Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-02-15,00:00:03.000,46,11075021,12925,0,1676419202,13122.85759511,479.17370474999916,53571.49053408001 2023-02-15,00:00:07.000,46,11075043,13085,0,1676419206,13122.81044093999,479.0327221500047,53571.56739240001 2023-02-15,00:00:11.000,46,11075045,12805,0,1676419210,13122.803704629994,478.9692799800032,53571.61630224001 2023-02-15,00:00:15.000,46,11075071,12925,0,1676419214,13122.93843083,17.046840210001392,53571.63027648 2023-02-15,00:00:19.000,46,11075008,12965,0,1676419218,13123.01926655,17.12438064000162,53571.65822496001 2023-02-15,00:00:23.000,46,11075076,12965,0,1676419222,13123.127047509995,17.251264980004635,53571.74905752 2023-02-15,00:00:27.000,46,11075032,12965,0,1676419226,13123.086629649995,17.392247579999093,53571.665212080006 2023-02-15,00:00:31.000,46,11075003,13285,0,1676419230,13123.10010227,479.46976821000135,53571.73508328001 2023-02-15,00:00:35.000,46,11075065,13045,0,1676419234,13123.1203112,479.46976821000135,53571.72809616 2023-02-15,00:00:39.000,46,11075041,12885,0,1676419238,13122.99232130999,17.582574090003618,53571.693160560004 2023-02-15,00:00:43.000,46,11075107,13205,0,1676419242,13122.9182219,17.716507559998718,53571.777006 2023-02-15,00:00:47.000,46,11075045,13125,0,1676419246,13122.85759511,17.74470408000343,53571.79098024 2023-02-15,00:00:51.000,46,11075066,12885,0,1676419250,13122.74981414999,479.7728808000029,53571.714121920006 2023-02-15,00:00:55.000,46,11075033,13205,0,1676419254,13122.695923669999,17.779949730000226,53571.777006 2023-02-15,00:00:59.000,46,11075059,12845,0,1676419258,13122.695923669999,17.716507559998718,53571.72809616 2023-02-15,00:01:03.000,46,11074997,13045,0,1676419262,13122.77002307999,17.7024093,53571.67918632 2023-02-15,00:01:07.000,46,11075009,13365,0,1676419266,13122.662242119994,17.7024093,53571.602328 2023-02-15,00:01:11.000,46,11075060,13005,0,1676419270,13122.493834369998,479.55435777000093,53571.497521200006 2023-02-15,00:01:15.000,46,11075109,12845,0,1676419274,13122.359108169992,479.55435777000093,53571.55341816 2023-02-15,00:01:19.000,46,11074982,13125,0,1676419278,13122.392789719997,17.617819740000414,53571.476559840004 2023-02-15,00:01:23.000,46,11075132,13205,0,1676419282,13122.534252229998,17.63896712999849,53571.41367576 2023-02-15,00:01:27.000,46,11074989,13245,0,1676419286,13122.722868909994,17.69536017000064,53571.51149544 2023-02-15,00:01:31.000,46,11075028,13125,0,1676419290,13122.763286769994,17.829293640003016,53571.476559840004 2023-02-15,00:01:35.000,46,11075029,13085,0,1676419294,13122.89127665999,17.942079720000038,53571.42066288001 2023-02-15,00:01:39.000,46,11075030,13005,0,1676419298,13122.93169451999,17.92093233000196,53571.39970152001 2023-02-15,00:01:43.000,46,11075057,13085,0,1676419302,13122.9182219,17.93503059000068,53571.40668864 2023-02-15,00:01:47.000,46,11075024,13285,0,1676419306,13122.83064986999,18.0478166699977,53571.33681744 2023-02-15,00:01:51.000,46,11075002,13045,0,1676419310,13122.689187359989,18.10420970999985,53571.34380456 2023-02-15,00:01:55.000,46,11075044,12765,0,1676419314,13122.682451049994,18.231094050002866,53571.190087920004 2023-02-15,00:01:59.000,46,11075064,12925,0,1676419318,13122.722868909994,18.181750140000076,53571.20406216001 2023-02-15,00:02:03.000,46,11075034,12925,0,1676419322,13122.81044093999,18.15355362000264,53571.1481652 2023-02-15,00:02:07.000,46,11075095,12925,0,1676419326,13123.01253023999,18.068964060003054,53571.28092048001 2023-02-15,00:02:11.000,46,11075031,12885,0,1676419330,13123.03273916999,18.005521890001546,53571.23201064001 2023-02-15,00:02:15.000,46,11075008,13005,0,1676419334,13123.07315702999,18.0478166699977,53571.2879076 2023-02-15,00:02:19.000,46,11074992,12845,0,1676419338,13123.127047509995,17.991423630002828,53571.23899776 2023-02-15,00:02:23.000,46,11075091,12805,0,1676419342,13123.106838579995,17.892735810004524,53571.19707504 2023-02-15,00:02:27.000,46,11075000,12765,0,1676419346,13122.99232130999,17.88568667999789,53571.11322960001 2023-02-15,00:02:31.000,46,11075036,13005,0,1676419350,13123.09336595999,17.794047989998944,53571.17611368 2023-02-15,00:02:35.000,46,11075055,13285,0,1676419354,13123.01926655,17.631917999999132,53571.141178080004 2023-02-15,00:02:39.000,46,11075045,12885,0,1676419358,13122.95863976,17.610770610001055,53571.211049280006 2023-02-15,00:02:43.000,46,11075017,13285,0,1676419362,13122.81044093999,17.596672350002336,53571.06431976001 2023-02-15,00:02:47.000,46,11075032,13205,0,1676419366,13122.87780404,479.4133751699992,53571.26694624 2023-02-15,00:02:51.000,46,11074997,13205,0,1676419370,13122.87106772999,17.371100190001016,53571.25297200001 2023-02-15,00:02:55.000,46,11075040,12765,0,1676419374,13122.965376069995,17.413394970004447,53571.22502352 2023-02-15,00:02:59.000,46,11075065,13005,0,1676419378,13122.924958209995,17.427493230003165,53571.28092048001 2023-02-15,00:03:03.000,46,11075025,12925,0,1676419382,13122.635296879998,17.427493230003165,53571.24598488 2023-02-15,00:03:07.000,46,11075038,12925,0,1676419386,13122.419734959993,17.51208279000275,53571.24598488 2023-02-15,00:03:11.000,46,11075020,12645,0,1676419390,13122.305217690002,17.561426699998265,53571.18310080001 2023-02-15,00:03:15.000,46,11075027,13085,0,1676419394,13122.170491489996,479.4768173400007,53571.141178080004 2023-02-15,00:03:19.000,46,11075019,12965,0,1676419398,13121.948193259996,17.497984530004032,53571.13419096001 2023-02-15,00:03:23.000,46,11075030,13165,0,1676419402,13121.90103909,479.4133751699992,53571.190087920004 2023-02-15,00:03:27.000,46,11075050,13045,0,1676419406,13121.83367598999,479.3922277800011,53571.190087920004 2023-02-15,00:03:31.000,46,11075057,12925,0,1676419410,13121.604641449994,17.497984530004032,53571.12720384 2023-02-15,00:03:35.000,46,11075067,12765,0,1676419414,13121.416024769998,17.63896712999849,53571.18310080001 2023-02-15,00:03:39.000,46,11075038,13005,0,1676419418,13121.328452739988,17.74470408000343,53571.17611368 2023-02-15,00:03:43.000,46,11074981,12965,0,1676419422,13121.301507499993,17.815195380004297,53571.078294 2023-02-15,00:03:47.000,46,11074991,13085,0,1676419426,13121.018582479992,17.906834070003242,53570.98047432 2023-02-15,00:03:51.000,46,11075077,13085,0,1676419430,13120.68176698,479.91386340000463,53570.95252584 2023-02-15,00:03:55.000,46,11075067,12885,0,1676419434,13120.344951479994,18.0478166699977,53570.95951296 2023-02-15,00:03:59.000,46,11075005,12925,0,1676419438,13120.338215169999,18.076013190002413,53571.05034552 2023-02-15,00:04:03.000,46,11075082,12885,0,1676419442,13120.338215169999,18.012571020000905,53570.973487200004 2023-02-15,00:04:07.000,46,11075034,13205,0,1676419446,13120.277588379999,17.97027624000475,53571.02938416 2023-02-15,00:04:11.000,46,11074997,13005,0,1676419450,13120.216961589998,18.012571020000905,53571.078294 2023-02-15,00:04:15.000,46,11075068,12845,0,1676419454,13120.115916939998,17.899784940003883,53571.11322960001 2023-02-15,00:04:19.000,46,11075021,13045,0,1676419458,13119.873409779997,17.942079720000038,53571.09925536 2023-02-15,00:04:23.000,46,11074949,13125,0,1676419462,13119.752156199997,18.083062320001773,53571.07130688 2023-02-15,00:04:27.000,46,11075010,12765,0,1676419466,13119.738683579992,18.27338882999902,53571.01540992001 2023-02-15,00:04:31.000,46,11075013,13045,0,1676419470,13119.765628820001,18.34388012999989,53570.924577360005 2023-02-15,00:04:35.000,46,11075103,12965,0,1676419474,13119.819519299992,18.32978187000117,53570.89662888001 2023-02-15,00:04:39.000,46,11075083,12725,0,1676419478,13119.738683579992,18.38617491000332,53570.903616 2023-02-15,00:04:43.000,46,11075004,12885,0,1676419482,13119.58374845,18.39322404000268,53570.88964176 2023-02-15,00:04:47.000,46,11075000,13085,0,1676419486,13119.529857969996,18.435518819998833,53570.91759024001 2023-02-15,00:04:51.000,46,11075073,12925,0,1676419490,13119.449022249995,18.583550549999927,53570.924577360005 2023-02-15,00:04:55.000,46,11075042,12965,0,1676419494,13119.40186808,18.661090980000154,53570.81278344 2023-02-15,00:04:59.000,46,11075027,12805,0,1676419498,13119.4827038,18.675189239998872,53570.7638736 2023-02-15,00:05:03.000,46,11074987,13285,0,1676419502,13119.428813319995,18.654041850000795,53570.73592512 2023-02-15,00:05:07.000,46,11074987,12885,0,1676419506,13119.24019664,18.625845330003358,53570.66605392 2023-02-15,00:05:11.000,46,11075014,12885,0,1676419510,13119.017898409998,18.675189239998872,53570.54727288 2023-02-15,00:05:15.000,46,11075030,12725,0,1676419514,13118.903381139993,18.886663140001474,53570.470414560004 2023-02-15,00:05:19.000,46,11074986,13085,0,1676419518,13118.775391249997,19.02764574000321,53570.28874944 2023-02-15,00:05:23.000,46,11075022,12925,0,1676419522,13118.970744239989,19.076989649998723,53570.26080096 2023-02-15,00:05:27.000,46,11075084,12885,0,1676419526,13119.17283353999,19.15453007999895,53570.26080096 2023-02-15,00:05:31.000,46,11075001,13165,0,1676419530,13119.17956985,19.14748094999959,53570.12804568001 2023-02-15,00:05:35.000,46,11075008,12965,0,1676419534,13119.15262460999,19.161579209998308,53570.07214872 2023-02-15,00:05:39.000,46,11075049,12765,0,1676419538,13119.145888299994,19.098137040004076,53570.037213120006 2023-02-15,00:05:43.000,46,11075071,12925,0,1676419542,13119.091997819989,19.076989649998723,53569.98131616001 2023-02-15,00:05:47.000,46,11075051,13125,0,1676419546,13119.078525199999,19.034694870002568,53569.848560880004 2023-02-15,00:05:51.000,46,11075052,12925,0,1676419550,13119.19304246999,18.985350959999778,53569.81362528001 2023-02-15,00:05:55.000,46,11075037,12925,0,1676419554,13119.30082343,19.01354748000449,53569.76471544 2023-02-15,00:05:59.000,46,11075023,12805,0,1676419558,13119.368186529995,19.048793130001286,53569.77868968 2023-02-15,00:06:03.000,46,11075008,13005,0,1676419562,13119.43554962999,18.950105310002982,53569.701831360006 2023-02-15,00:06:07.000,46,11075057,12765,0,1676419566,13119.51638534999,18.91485965999891,53569.73676696 2023-02-15,00:06:11.000,46,11074997,12765,0,1676419570,13119.62416631,18.865515750003397,53569.67388288001 2023-02-15,00:06:15.000,46,11075059,12965,0,1676419574,13119.630902619996,18.858466620004037,53569.68785712 2023-02-15,00:06:19.000,46,11075036,12925,0,1676419578,13119.731947269996,18.816171840000607,53569.64593440001 2023-02-15,00:06:23.000,46,11075067,13005,0,1676419582,13119.839728229992,18.893712270000833,53569.57606320001 2023-02-15,00:06:27.000,46,11075014,12965,0,1676419586,13119.832991919997,18.73158228000102,53569.56907608 2023-02-15,00:06:31.000,46,11075036,12805,0,1676419590,13119.806046680002,18.675189239998872,53569.464269280004 2023-02-15,00:06:35.000,46,11075018,12925,0,1676419594,13119.981190739993,18.717484020002303,53569.47824352001 2023-02-15,00:06:39.000,46,11075029,12925,0,1676419598,13120.062026459993,18.766827929997817,53569.42234656 2023-02-15,00:06:43.000,46,11074990,13165,0,1676419602,13120.311269929989,18.858466620004037,53569.39439808 2023-02-15,00:06:47.000,46,11074972,13205,0,1676419606,13120.41905089,18.90781052999955,53569.513179120004 2023-02-15,00:06:51.000,46,11075052,13005,0,1676419610,13120.39210564999,18.90781052999955,53569.56907608 2023-02-15,00:06:55.000,46,11075076,13205,0,1676419614,13120.304533619994,18.816171840000607,53569.55510184001 2023-02-15,00:06:59.000,46,11074977,12925,0,1676419618,13120.169807419989,18.837319229998684,53569.52715336001 2023-02-15,00:07:03.000,46,11075061,12925,0,1676419622,13120.055290149998,18.92190878999827,53569.49920488 2023-02-15,00:07:07.000,46,11075078,12965,0,1676419626,13119.880146089992,18.92190878999827,53569.42234656 2023-02-15,00:07:11.000,46,11075059,13005,0,1676419630,13119.826255610002,18.992400089999137,53569.45029504 2023-02-15,00:07:15.000,46,11075058,13005,0,1676419634,13119.644375240001,19.006498349997855,53569.37343672 2023-02-15,00:07:19.000,46,11075000,12725,0,1676419638,13119.49617641999,19.02764574000321,53569.47824352001 2023-02-15,00:07:23.000,46,11075002,13125,0,1676419642,13119.33450497999,19.062891390000004,53569.44330792 2023-02-15,00:07:27.000,46,11075002,12605,0,1676419646,13119.25366925999,18.9642035700017,53569.52016624 2023-02-15,00:07:31.000,46,11075044,12765,0,1676419650,13119.19977878,18.97830183000042,53569.49920488 2023-02-15,00:07:35.000,46,11075024,12885,0,1676419654,13119.125679369994,18.992400089999137,53569.52016624 2023-02-15,00:07:39.000,46,11075087,12965,0,1676419658,13119.091997819989,18.950105310002982,53569.49920488 2023-02-15,00:07:43.000,46,11075025,12805,0,1676419662,13119.145888299994,18.879614010002115,53569.5411276 2023-02-15,00:07:47.000,46,11075041,12965,0,1676419666,13119.044843649994,18.872564880002756,53569.52016624 2023-02-15,00:07:51.000,46,11075055,12965,0,1676419670,13118.876435899998,18.90781052999955,53569.45029504 2023-02-15,00:07:55.000,46,11075072,12925,0,1676419674,13118.836018039998,18.858466620004037,53569.49920488 2023-02-15,00:07:59.000,46,11075027,12765,0,1676419678,13118.809072800002,18.837319229998684,53569.55510184001 2023-02-15,00:08:03.000,46,11075070,12685,0,1676419682,13118.681082909992,18.858466620004037,53569.6109988 2023-02-15,00:08:07.000,46,11075018,13085,0,1676419686,13118.512675159996,18.78092619000381,53569.60401168001 2023-02-15,00:08:11.000,46,11075090,12965,0,1676419690,13118.371212649996,18.809122710001247,53569.652921520006 2023-02-15,00:08:15.000,46,11075039,13125,0,1676419694,13118.229750139995,18.766827929997817,53569.583050320005 2023-02-15,00:08:19.000,46,11075077,13085,0,1676419698,13118.12196918,18.7527296699991,53569.60401168001 2023-02-15,00:08:23.000,46,11075054,13205,0,1676419702,13117.97377035999,18.724533150001662,53569.61798592 2023-02-15,00:08:27.000,46,11075002,12965,0,1676419706,13117.899670949999,18.696336630004225,53569.50619200001 2023-02-15,00:08:31.000,46,11075021,12605,0,1676419710,13117.785153679994,18.654041850000795,53569.42234656 2023-02-15,00:08:35.000,46,11075011,13045,0,1676419714,13117.704317959993,18.766827929997817,53569.38741096001 2023-02-15,00:08:39.000,46,11075031,12765,0,1676419718,13117.603273309993,18.816171840000607,53569.33850112001 2023-02-15,00:08:43.000,46,11075016,13285,0,1676419722,13117.569591760002,18.879614010002115,53569.366449600006 2023-02-15,00:08:47.000,46,11075055,12685,0,1676419726,13117.475283419997,18.97125270000106,53569.38042384 2023-02-15,00:08:51.000,46,11075047,12925,0,1676419730,13117.320348289992,18.9642035700017,53569.366449600006 2023-02-15,00:08:55.000,46,11075052,12765,0,1676419734,13117.212567329996,18.999449219998496,53569.331514 2023-02-15,00:08:59.000,46,11075015,13285,0,1676419738,13117.199094709991,19.076989649998723,53569.26862992001 2023-02-15,00:09:03.000,46,11075053,13285,0,1676419742,13117.138467919991,19.08403877999808,53569.24068144001 2023-02-15,00:09:07.000,46,11075079,13045,0,1676419746,13117.05763219999,19.13338269000087,53569.06600344 2023-02-15,00:09:11.000,46,11075058,13085,0,1676419750,13116.96332386,19.126333560001513,53569.17081024001 2023-02-15,00:09:15.000,46,11075010,12965,0,1676419754,13116.89596075999,19.069940519999363,53569.05901632 2023-02-15,00:09:19.000,46,11075047,13125,0,1676419758,13116.75449824999,19.048793130001286,53569.11491328 2023-02-15,00:09:23.000,46,11075091,13005,0,1676419762,13116.646717289994,18.992400089999137,53569.00311936001 2023-02-15,00:09:27.000,46,11075014,12805,0,1676419766,13116.606299429994,19.01354748000449,53569.00311936001 2023-02-15,00:09:31.000,46,11074958,12885,0,1676419770,13116.633244669989,18.999449219998496,53568.912286800005 2023-02-15,00:09:35.000,46,11075029,13045,0,1676419774,13116.69387145999,19.02764574000321,53568.89132544 2023-02-15,00:09:39.000,46,11075044,12965,0,1676419778,13116.69387145999,19.01354748000449,53568.80049288 2023-02-15,00:09:43.000,46,11075021,12925,0,1676419782,13116.788179799994,18.936007050004264,53568.695686080006 2023-02-15,00:09:47.000,46,11075051,12805,0,1676419786,13116.788179799994,18.92190878999827,53568.55594368 2023-02-15,00:09:51.000,46,11075006,12925,0,1676419790,13116.929642309995,18.886663140001474,53568.625814880004 2023-02-15,00:09:55.000,46,11075079,12685,0,1676419794,13116.922906,18.879614010002115,53568.52100808001 2023-02-15,00:09:59.000,46,11075046,12805,0,1676419798,13117.05763219999,18.78092619000381,53568.56991792001 2023-02-15,00:10:03.000,46,11074977,12965,0,1676419802,13117.03742326999,18.696336630004225,53568.53498232 2023-02-15,00:10:07.000,46,11074976,12845,0,1676419806,13117.158676849991,18.55535403000249,53568.5629308 2023-02-15,00:10:11.000,46,11074994,12605,0,1676419810,13117.273194119996,18.477813600002264,53568.527995200006 2023-02-15,00:10:15.000,46,11075009,12845,0,1676419814,13117.441601869992,18.421420560000115,53568.61882776001 2023-02-15,00:10:19.000,46,11075048,12845,0,1676419818,13117.603273309993,18.421420560000115,53568.632802 2023-02-15,00:10:23.000,46,11075065,12885,0,1676419822,13117.697581649998,18.39322404000268,53568.59786640001 2023-02-15,00:10:27.000,46,11075036,12885,0,1676419826,13117.677372719998,18.308634480003093,53568.54895656001 2023-02-15,00:10:31.000,46,11075093,12925,0,1676419830,13117.798626299998,18.238143180002226,53568.56991792001 2023-02-15,00:10:35.000,46,11075008,12965,0,1676419834,13117.872725709989,18.202897529998154,53568.60485352 2023-02-15,00:10:39.000,46,11075049,13045,0,1676419838,13117.89293463999,18.174701010000717,53568.54895656001 2023-02-15,00:10:43.000,46,11075053,12765,0,1676419842,13117.95356142999,18.125357099997927,53568.646776240006 2023-02-15,00:10:47.000,46,11075035,13085,0,1676419846,13118.047869769995,18.167651880001358,53568.75158304 2023-02-15,00:10:51.000,46,11075071,12925,0,1676419850,13118.088287629995,18.15355362000264,53568.82145424 2023-02-15,00:10:55.000,46,11074994,12645,0,1676419854,13117.960297739999,18.13945536000392,53568.7725444 2023-02-15,00:10:59.000,46,11075031,12605,0,1676419858,13117.812098919989,18.125357099997927,53568.842415600004 2023-02-15,00:11:03.000,46,11075012,12885,0,1676419862,13117.569591760002,18.132406230004563,53568.83542848001 2023-02-15,00:11:07.000,46,11075066,13045,0,1676419866,13117.313611979996,18.125357099997927,53568.72363456 2023-02-15,00:11:11.000,46,11075062,12845,0,1676419870,13117.259721499991,18.083062320001773,53568.77953152 2023-02-15,00:11:15.000,46,11075042,12845,0,1676419874,13117.16541316,18.09716058000049,53568.70966032 2023-02-15,00:11:19.000,46,11075009,12965,0,1676419878,13117.252985189996,18.14650449000328,53568.89132544 2023-02-15,00:11:23.000,46,11075050,12885,0,1676419882,13117.14520423,18.14650449000328,53568.78651864001 2023-02-15,00:11:27.000,46,11074978,13045,0,1676419886,13117.131731609996,18.160602750002,53568.92626104 2023-02-15,00:11:31.000,46,11074992,12885,0,1676419890,13117.04415958,18.174701010000717,53568.94023528 2023-02-15,00:11:35.000,46,11075014,12805,0,1676419894,13117.00374172,18.15355362000264,53568.95420952001 2023-02-15,00:11:39.000,46,11074987,12805,0,1676419898,13116.94311493,18.09716058000049,53568.96818376 2023-02-15,00:11:43.000,46,11075008,12925,0,1676419902,13117.010478029995,18.09716058000049,53569.00311936001 2023-02-15,00:11:47.000,46,11075012,12765,0,1676419906,13116.86227921,18.061914930003695,53568.88433832001 2023-02-15,00:11:51.000,46,11075039,12765,0,1676419910,13116.929642309995,17.949128849999397,53568.95420952001 2023-02-15,00:11:55.000,46,11075036,12965,0,1676419914,13116.84207028,17.97027624000475,53569.04504208 2023-02-15,00:11:59.000,46,11075039,13005,0,1676419918,13116.788179799994,18.019620150000264,53569.06600344 2023-02-15,00:12:03.000,46,11075082,13045,0,1676419922,13116.565881569994,17.991423630002828,53569.06600344 2023-02-15,00:12:07.000,46,11075025,12805,0,1676419926,13116.444627989993,18.040767539998342,53569.177797360004 2023-02-15,00:12:11.000,46,11075006,12845,0,1676419930,13116.377264889998,18.033718409998983,53569.11491328 2023-02-15,00:12:15.000,46,11075020,12925,0,1676419934,13116.390737510003,17.97027624000475,53569.128887520004 2023-02-15,00:12:19.000,46,11075014,13045,0,1676419938,13116.276220239997,18.040767539998342,53569.128887520004 2023-02-15,00:12:23.000,46,11075063,12805,0,1676419942,13116.175175589997,18.083062320001773,53569.11491328 2023-02-15,00:12:27.000,46,11075022,12765,0,1676419946,13115.973086289996,18.054865800004336,53569.05901632 2023-02-15,00:12:31.000,46,11075024,13045,0,1676419950,13115.94614105,18.09011145000113,53569.10093904001 2023-02-15,00:12:35.000,46,11075046,13125,0,1676419954,13115.851832709996,18.132406230004563,53569.05901632 2023-02-15,00:12:39.000,46,11075076,12925,0,1676419958,13115.872041639996,18.266339699999662,53569.06600344 2023-02-15,00:12:43.000,46,11074996,13045,0,1676419962,13115.80467854,18.33683100000053,53568.961196640004 2023-02-15,00:12:47.000,46,11075062,12805,0,1676419966,13115.83836008999,18.32978187000117,53569.07299056001 2023-02-15,00:12:51.000,46,11074983,12925,0,1676419970,13115.811414849995,18.350929259999248,53569.05202920001 2023-02-15,00:12:55.000,46,11075067,12965,0,1676419974,13115.78446961,18.400273170002038,53569.0170936 2023-02-15,00:12:59.000,46,11074992,12925,0,1676419978,13115.851832709996,18.49896099000034,53569.031067840006 2023-02-15,00:13:03.000,46,11075008,12765,0,1676419982,13115.851832709996,18.583550549999927,53568.982158000006 2023-02-15,00:13:07.000,46,11075017,13125,0,1676419986,13115.75752436999,18.724533150001662,53568.97517088001 2023-02-15,00:13:11.000,46,11074996,12765,0,1676419990,13115.58238031,18.78797532000317,53568.84940272 2023-02-15,00:13:15.000,46,11075072,13045,0,1676419994,13115.413972559989,18.80207358000189,53568.78651864001 2023-02-15,00:13:19.000,46,11075030,12885,0,1676419998,13115.454390419989,18.823220969999966,53568.75857016 2023-02-15,00:13:23.000,46,11075047,12845,0,1676420002,13115.434181489989,18.830270099999325,53568.7725444 2023-02-15,00:13:27.000,46,11075046,12965,0,1676420006,13115.440917799999,18.865515750003397,53568.7725444 2023-02-15,00:13:31.000,46,11075009,13125,0,1676420010,13115.434181489989,19.02764574000321,53568.71664744001 2023-02-15,00:13:35.000,46,11075008,12845,0,1676420014,13115.360082079998,19.15453007999895,53568.72363456 2023-02-15,00:13:39.000,46,11074989,12965,0,1676420018,13115.245564809993,19.302561810000043,53568.66075048 2023-02-15,00:13:43.000,46,11074948,12765,0,1676420022,13115.157992779998,19.36600398000155,53568.646776240006 2023-02-15,00:13:47.000,46,11075077,13005,0,1676420026,13114.969376100002,19.43649528000242,53568.479085360006 2023-02-15,00:13:51.000,46,11075046,13125,0,1676420030,13114.875067759996,19.38715136999963,53568.46511112 2023-02-15,00:13:55.000,46,11075008,13085,0,1676420034,13114.814440969996,19.42944615000306,53568.39523992 2023-02-15,00:13:59.000,46,11075060,13005,0,1676420038,13114.760550489991,19.36600398000155,53568.28344600001 2023-02-15,00:14:03.000,46,11074999,12885,0,1676420042,13114.800968349991,19.42944615000306,53568.27645888 2023-02-15,00:14:07.000,46,11074989,13085,0,1676420046,13114.935694549997,19.38715136999963,53568.290433120004 2023-02-15,00:14:11.000,46,11075031,13005,0,1676420050,13114.949167170002,19.492888320004568,53568.22754904 2023-02-15,00:14:15.000,46,11075042,13205,0,1676420054,13114.915485619997,19.626821789999667,53568.20658768 2023-02-15,00:14:19.000,46,11075053,13045,0,1676420058,13114.70666001,19.619772660000308,53568.15069072 2023-02-15,00:14:23.000,46,11075013,12725,0,1676420062,13114.5651975,19.647969179997745,53568.06684528001 2023-02-15,00:14:27.000,46,11075053,12685,0,1676420066,13114.37658081999,19.683214830001816,53568.003961200004 2023-02-15,00:14:31.000,46,11075061,13125,0,1676420070,13114.25532723999,19.633870919999026,53567.96902560001 2023-02-15,00:14:35.000,46,11075026,12965,0,1676420074,13114.161018899998,19.79600090999884,53567.92710288001 2023-02-15,00:14:39.000,46,11075051,12925,0,1676420078,13114.100392109998,19.77485352000076,53567.94806424001 2023-02-15,00:14:43.000,46,11075033,12965,0,1676420082,13113.952193290002,19.810099170004833,53567.92710288001 2023-02-15,00:14:47.000,46,11075015,12925,0,1676420086,13113.763576609992,19.81714830000419,53567.92710288001 2023-02-15,00:14:51.000,46,11075032,12765,0,1676420090,13113.723158749992,19.746657000003324,53567.98299984 2023-02-15,00:14:55.000,46,11075064,12685,0,1676420094,13113.709686130002,19.82419743000355,53567.96902560001 2023-02-15,00:14:59.000,46,11075039,12965,0,1676420098,13113.702949819992,19.83124656000291,53567.93409 2023-02-15,00:15:03.000,46,11075001,12965,0,1676420102,13113.608641480001,19.866492209999706,53567.92011576 2023-02-15,00:15:07.000,46,11075011,12845,0,1676420106,13113.561487309991,19.915836120002496,53567.92011576 2023-02-15,00:15:11.000,46,11075014,12965,0,1676420110,13113.42002479999,19.887639599997783,53567.96203848 2023-02-15,00:15:15.000,46,11075066,13165,0,1676420114,13113.332452769995,19.922885250001855,53568.03190968 2023-02-15,00:15:19.000,46,11075055,12965,0,1676420118,13113.26508967,19.866492209999706,53567.94806424001 2023-02-15,00:15:23.000,46,11075060,12925,0,1676420122,13113.19772656999,19.908786990003136,53567.94107712 2023-02-15,00:15:27.000,46,11075057,12605,0,1676420126,13113.251617049995,19.95108176999929,53567.99697408001 2023-02-15,00:15:31.000,46,11075077,12845,0,1676420130,13113.271825979995,19.95108176999929,53568.05985816 2023-02-15,00:15:35.000,46,11075042,12845,0,1676420134,13113.29877121999,19.96518002999801,53568.08780664 2023-02-15,00:15:39.000,46,11075087,12925,0,1676420138,13113.16404502,20.00042568000208,53568.08081952 2023-02-15,00:15:43.000,46,11075066,12965,0,1676420142,13113.12362716,20.028622199999518,53568.171652080004 2023-02-15,00:15:47.000,46,11075049,12965,0,1676420146,13112.840702139998,20.05681872000423,53568.0388968 2023-02-15,00:15:51.000,46,11075041,12965,0,1676420150,13112.840702139998,20.05681872000423,53568.09479376001 2023-02-15,00:15:55.000,46,11075015,13205,0,1676420154,13112.672294390002,20.07091698000295,53568.10178088 2023-02-15,00:15:59.000,46,11075069,12805,0,1676420158,13112.645349149992,20.077966110002308,53568.15767784 2023-02-15,00:16:03.000,46,11075048,13125,0,1676420162,13112.544304499992,20.134359150004457,53568.122742240004 2023-02-15,00:16:07.000,46,11075051,12805,0,1676420166,13112.577986049997,20.113211759999103,53568.22056192 2023-02-15,00:16:11.000,46,11075059,12965,0,1676420170,13112.436523539996,20.077966110002308,53568.21357480001 2023-02-15,00:16:15.000,46,11075037,13005,0,1676420174,13112.342215199991,20.00042568000208,53568.30440736001 2023-02-15,00:16:19.000,46,11075037,12965,0,1676420178,13112.173807449995,19.84534482000163,53568.22056192 2023-02-15,00:16:23.000,46,11074996,12965,0,1676420182,13112.24117054999,19.718460479998612,53568.171652080004 2023-02-15,00:16:27.000,46,11075054,13045,0,1676420186,13112.456732469996,19.626821789999667,53568.06684528001 2023-02-15,00:16:31.000,46,11075029,13045,0,1676420190,13112.705975939993,19.584527010003512,53567.98299984 2023-02-15,00:16:35.000,46,11075034,13005,0,1676420194,13112.948483099994,19.66206744000374,53568.073832400005 2023-02-15,00:16:39.000,46,11075045,12965,0,1676420198,13113.015846199989,19.66206744000374,53568.09479376001 2023-02-15,00:16:43.000,46,11075062,12965,0,1676420202,13113.022582509999,19.5563304899988,53568.122742240004 2023-02-15,00:16:47.000,46,11075036,12885,0,1676420206,13112.908065239993,19.5563304899988,53568.16466496001 2023-02-15,00:16:51.000,46,11075061,12965,0,1676420210,13112.665558079992,19.478790059998573,53568.15069072 2023-02-15,00:16:55.000,46,11075068,12925,0,1676420214,13112.611667600002,19.54928135999944,53568.08780664 2023-02-15,00:16:59.000,46,11074983,13045,0,1676420218,13112.813756899988,19.584527010003512,53568.05287104 2023-02-15,00:17:03.000,46,11075016,12925,0,1676420222,13113.103418229999,19.61272353000095,53567.98998696 2023-02-15,00:17:07.000,46,11075095,13085,0,1676420226,13113.12362716,19.760755260002043,53567.87819304001 2023-02-15,00:17:11.000,46,11075030,12845,0,1676420230,13113.32571646,19.81714830000419,53568.01793544001 2023-02-15,00:17:15.000,46,11075036,13005,0,1676420234,13113.595168859996,19.95108176999929,53567.976012720006 2023-02-15,00:17:19.000,46,11075077,13045,0,1676420238,13113.999347459998,20.169604800001252,53567.99697408001 2023-02-15,00:17:23.000,46,11074984,13085,0,1676420242,13114.194700449989,20.515012169998954,53568.108768 2023-02-15,00:17:27.000,46,11075027,12965,0,1676420246,13114.25532723999,20.522061299998313,53568.22056192 2023-02-15,00:17:31.000,46,11075051,12965,0,1676420250,13114.080183179998,20.374029570004495,53568.311394480006 2023-02-15,00:17:35.000,46,11075055,12765,0,1676420254,13113.884830189992,20.451570000004722,53568.339342960004 2023-02-15,00:17:39.000,46,11075047,13005,0,1676420258,13113.999347459998,20.536159560004307,53568.35331720001 2023-02-15,00:17:43.000,46,11075058,13005,0,1676420262,13114.107128419993,20.536159560004307,53568.43716264 2023-02-15,00:17:47.000,46,11075015,12965,0,1676420266,13113.945456979993,20.4727173900028,53568.360304320006 2023-02-15,00:17:51.000,46,11075050,12885,0,1676420270,13113.817467089997,20.444520869998087,53568.32536872 2023-02-15,00:17:55.000,46,11075021,12805,0,1676420274,13113.642323029992,20.6066508599979,53568.34633008 2023-02-15,00:17:59.000,46,11074998,12965,0,1676420278,13113.40655218,20.684191289998125,53568.40222704001 2023-02-15,00:18:03.000,46,11075068,12765,0,1676420282,13112.968692029994,20.684191289998125,53568.33235584001 2023-02-15,00:18:07.000,46,11075017,12805,0,1676420286,13112.840702139998,20.571405210001103,53568.35331720001 2023-02-15,00:18:11.000,46,11075039,13005,0,1676420290,13112.961955719999,20.578454340000462,53568.311394480006 2023-02-15,00:18:15.000,46,11075017,12885,0,1676420294,13113.35939800999,20.64189651000197,53568.26248464001 2023-02-15,00:18:19.000,46,11075048,12845,0,1676420298,13113.628850410001,20.677142159998766,53568.30440736001 2023-02-15,00:18:23.000,46,11075034,13045,0,1676420302,13113.756840299997,20.627798250003252,53568.36729144 2023-02-15,00:18:27.000,46,11075049,12925,0,1676420306,13113.736631369997,20.69828955000412,53568.3183816 2023-02-15,00:18:31.000,46,11075071,13125,0,1676420310,13113.864621259992,20.69828955000412,53568.3882528 2023-02-15,00:18:35.000,46,11075041,12805,0,1676420314,13114.120601039998,20.782879110003705,53568.4231884 2023-02-15,00:18:39.000,46,11075020,13165,0,1676420318,13114.470889159995,20.83927214999858,53568.54196944 2023-02-15,00:18:43.000,46,11075040,12805,0,1676420322,13114.65950583999,20.980254750000313,53568.54895656001 2023-02-15,00:18:47.000,46,11075047,12925,0,1676420326,13114.915485619997,20.980254750000313,53568.75857016 2023-02-15,00:18:51.000,46,11075030,12765,0,1676420330,13115.009793960002,20.916812579998805,53568.91927392 2023-02-15,00:18:55.000,46,11075060,12765,0,1676420334,13114.915485619997,20.747633459999633,53568.982158000006 2023-02-15,00:18:59.000,46,11075037,12885,0,1676420338,13114.821177279991,20.740584330000274,53569.12190040001 2023-02-15,00:19:03.000,46,11075043,12845,0,1676420342,13114.592142739995,20.719436940002197,53569.247668560005 2023-02-15,00:19:07.000,46,11075017,12725,0,1676420346,13114.174491519989,20.804026500001783,53569.177797360004 2023-02-15,00:19:11.000,46,11075064,13005,0,1676420350,13113.898302809997,20.973205620000954,53569.18478448 2023-02-15,00:19:15.000,46,11075034,12845,0,1676420354,13113.729895060002,21.05779518000054,53569.128887520004 2023-02-15,00:19:19.000,46,11075035,12925,0,1676420358,13113.615377789996,21.10713909000333,53569.18478448 2023-02-15,00:19:23.000,46,11075056,12805,0,1676420362,13113.34592539,20.916812579998805,53569.2616428 2023-02-15,00:19:27.000,46,11075054,13005,0,1676420366,13113.13709977999,20.740584330000274,53569.296578400004 2023-02-15,00:19:31.000,46,11075077,12965,0,1676420370,13112.867647379993,20.59255259999918,53569.31055264001 2023-02-15,00:19:35.000,46,11075032,12965,0,1676420374,13112.786811659993,20.59960172999854,53569.26862992001 2023-02-15,00:19:39.000,46,11075067,12885,0,1676420378,13112.820493209998,20.719436940002197,53569.23369432 2023-02-15,00:19:43.000,46,11075003,12565,0,1676420382,13113.042791439999,20.916812579998805,53569.23369432 2023-02-15,00:19:47.000,46,11075091,13045,0,1676420386,13113.332452769995,20.923861709998164,53569.16382312 2023-02-15,00:19:51.000,46,11075000,12925,0,1676420390,13113.844412329992,20.88156693000201,53569.2616428 2023-02-15,00:19:55.000,46,11075033,12805,0,1676420394,13114.302481409999,20.87451780000265,53569.331514 2023-02-15,00:19:59.000,46,11075070,13085,0,1676420398,13114.67971476999,20.663043900000048,53569.464269280004 2023-02-15,00:20:03.000,46,11075035,13205,0,1676420402,13114.733605249996,20.444520869998087,53569.64593440001 2023-02-15,00:20:07.000,46,11075035,12845,0,1676420406,13114.72686894,20.120260889998463,53569.80663816 2023-02-15,00:20:11.000,46,11075019,13085,0,1676420410,13114.753814179996,20.02157307000016,53570.0651616 2023-02-15,00:20:15.000,46,11075010,12965,0,1676420414,13114.982848719992,20.0145239400008,53570.10708432001 2023-02-15,00:20:19.000,46,11074984,12885,0,1676420418,13115.420708869999,20.106162629999744,53570.35862064 2023-02-15,00:20:23.000,46,11075048,12845,0,1676420422,13115.79794222999,20.324685660001705,53570.35862064 2023-02-15,00:20:27.000,46,11075036,12965,0,1676420426,13116.000031529991,20.529110429997672,53570.44246608001 2023-02-15,00:20:31.000,46,11075065,12885,0,1676420430,13116.114548799997,20.796977370002423,53570.55426 2023-02-15,00:20:35.000,46,11075076,13045,0,1676420434,13116.148230350002,20.895665190000727,53570.58220848001 2023-02-15,00:20:39.000,46,11075030,12925,0,1676420438,13116.181911899992,21.036647790002462,53570.64509256 2023-02-15,00:20:43.000,46,11075018,12805,0,1676420442,13116.195384519997,21.156482999998843,53570.71496376 2023-02-15,00:20:47.000,46,11075012,13125,0,1676420446,13116.235802379997,21.431399070002954,53570.72893800001 2023-02-15,00:20:51.000,46,11075048,12845,0,1676420450,13116.249275000002,21.80500295999809,53570.74989936001 2023-02-15,00:20:55.000,46,11075016,13085,0,1676420454,13116.350319650002,21.92483817000175,53570.86169328 2023-02-15,00:20:59.000,46,11075070,13045,0,1676420458,13116.208857140002,21.812052090004727,53570.924577360005 2023-02-15,00:21:03.000,46,11075040,12605,0,1676420462,13115.811414849995,21.621725580000202,53570.9385516 2023-02-15,00:21:07.000,46,11075026,12885,0,1676420466,13115.157992779998,21.621725580000202,53570.7638736 2023-02-15,00:21:11.000,46,11075024,12805,0,1676420470,13114.895276689997,21.656971230004274,53570.95951296 2023-02-15,00:21:15.000,46,11075042,12885,0,1676420474,13114.58540643,21.74156079000386,53570.924577360005 2023-02-15,00:21:19.000,46,11075055,13125,0,1676420478,13114.62582429,21.847297740001522,53570.81278344 2023-02-15,00:21:23.000,46,11075054,12725,0,1676420482,13114.915485619997,21.91778904000239,53570.687015280004 2023-02-15,00:21:27.000,46,11075029,12685,0,1676420486,13115.454390419989,21.981231210003898,53570.74989936001 2023-02-15,00:21:31.000,46,11075001,12925,0,1676420490,13115.892250569996,21.988280340003257,53570.687015280004 2023-02-15,00:21:35.000,46,11075078,13125,0,1676420494,13115.973086289996,21.92483817000175,53570.74291224 2023-02-15,00:21:39.000,46,11075127,13005,0,1676420498,13115.78446961,21.931887300001108,53570.73592512 2023-02-15,00:21:43.000,46,11075083,13205,0,1676420502,13115.58238031,21.819101220004086,53570.659066800006 2023-02-15,00:21:47.000,46,11075061,12685,0,1676420506,13115.265773739993,21.69926601000043,53570.54727288 2023-02-15,00:21:51.000,46,11074996,12725,0,1676420510,13114.942430859992,21.565332539998053,53570.39355624001 2023-02-15,00:21:55.000,46,11075046,12685,0,1676420514,13114.814440969996,21.5230377600019,53570.4494532 2023-02-15,00:21:59.000,46,11075030,13045,0,1676420518,13114.760550489991,21.537136020000617,53570.33765928 2023-02-15,00:22:03.000,46,11075093,12805,0,1676420522,13114.794232039996,21.621725580000202,53570.26778808 2023-02-15,00:22:07.000,46,11075061,12965,0,1676420526,13114.996321339997,21.797953829998733,53570.3097108 2023-02-15,00:22:11.000,46,11075045,12925,0,1676420530,13115.151256470002,22.016476860000694,53570.22586536001 2023-02-15,00:22:15.000,46,11075076,12965,0,1676420534,13115.333136839989,22.115164679998998,53570.21189112 2023-02-15,00:22:19.000,46,11075068,12845,0,1676420538,13115.49480827999,22.31254032000288,53570.204904000006 2023-02-15,00:22:23.000,46,11075053,13085,0,1676420542,13115.71710650999,22.44647378999798,53570.19791688001 2023-02-15,00:22:27.000,46,11075083,12965,0,1676420546,13115.82488747,22.636800300002506,53570.12804568001 2023-02-15,00:22:31.000,46,11075046,12885,0,1676420550,13115.993295219996,22.72843899000145,53570.1000972 2023-02-15,00:22:35.000,46,11075021,13085,0,1676420554,13116.154966659997,22.841225069998472,53570.12105856 2023-02-15,00:22:39.000,46,11075039,12885,0,1676420558,13116.175175589997,22.855323330004467,53570.21189112 2023-02-15,00:22:43.000,46,11075067,12765,0,1676420562,13115.959613669991,22.834175939999113,53570.1699684 2023-02-15,00:22:47.000,46,11075027,12805,0,1676420566,13115.80467854,22.68614420999802,53570.21887824 2023-02-15,00:22:51.000,46,11075059,12965,0,1676420570,13115.440917799999,22.601554649998434,53570.21887824 2023-02-15,00:22:55.000,46,11075037,13125,0,1676420574,13115.077157059997,22.404179010001826,53570.19092976 2023-02-15,00:22:59.000,46,11075062,13125,0,1676420578,13114.713396319996,22.28434379999817,53570.086122960005 2023-02-15,00:23:03.000,46,11075063,12885,0,1676420582,13114.491098089995,22.14336120000371,53570.00227752 2023-02-15,00:23:07.000,46,11075052,12965,0,1676420586,13114.34289927,21.960083819998545,53569.74375408001 2023-02-15,00:23:11.000,46,11075065,12885,0,1676420590,13114.390053439995,21.826150350003445,53569.72279272001 2023-02-15,00:23:15.000,46,11075072,12845,0,1676420594,13114.46415285,21.614676450000843,53569.56907608 2023-02-15,00:23:19.000,46,11075046,12965,0,1676420598,13114.61908797999,21.46664471999975,53569.49221776 2023-02-15,00:23:23.000,46,11075014,12765,0,1676420602,13114.962639789992,21.410251680004876,53569.485230640006 2023-02-15,00:23:27.000,46,11075038,13045,0,1676420606,13115.312927909989,21.29041647000122,53569.52715336001 2023-02-15,00:23:31.000,46,11075099,12845,0,1676420610,13115.66321603,21.33976038000401,53569.50619200001 2023-02-15,00:23:35.000,46,11075043,12685,0,1676420614,13115.939404739991,21.389104289999523,53569.52016624 2023-02-15,00:23:39.000,46,11075059,12765,0,1676420618,13116.208857140002,21.438448200002313,53569.54811472 2023-02-15,00:23:43.000,46,11075022,13005,0,1676420622,13116.330110720002,21.438448200002313,53569.64593440001 2023-02-15,00:23:47.000,46,11075007,12965,0,1676420626,13116.357055959998,21.40320254999824,53569.62497304001 2023-02-15,00:23:51.000,46,11075028,13005,0,1676420630,13116.296429169997,21.353858640002727,53569.61798592 2023-02-15,00:23:55.000,46,11075066,12885,0,1676420634,13116.303165479992,21.23402342999907,53569.82759952 2023-02-15,00:23:59.000,46,11075053,12925,0,1676420638,13116.202120829992,21.05074605000118,53569.81362528001 2023-02-15,00:24:03.000,46,11075086,12925,0,1676420642,13116.060658319991,20.88156693000201,53569.855548 2023-02-15,00:24:07.000,46,11075053,13005,0,1676420646,13115.959613669991,20.76878084999771,53569.91144496001 2023-02-15,00:24:11.000,46,11075055,12885,0,1676420650,13115.82488747,20.733535200000915,53569.88349648 2023-02-15,00:24:15.000,46,11075029,12925,0,1676420654,13115.81815115999,20.747633459999633,53569.918432080005 2023-02-15,00:24:19.000,46,11075099,13085,0,1676420658,13115.912459499996,20.740584330000274,53569.9254192 2023-02-15,00:24:23.000,46,11075048,12965,0,1676420662,13116.080867249992,20.81107563000114,53569.96035480001 2023-02-15,00:24:27.000,46,11075066,12965,0,1676420666,13116.222329759992,20.88156693000201,53569.93240632 2023-02-15,00:24:31.000,46,11075027,12845,0,1676420670,13116.498518469998,20.966156490001595,53570.07214872 2023-02-15,00:24:35.000,46,11075076,13045,0,1676420674,13116.767970869994,21.071893439999258,53570.12105856 2023-02-15,00:24:39.000,46,11074992,12765,0,1676420678,13116.929642309995,21.128286480001407,53570.19791688001 2023-02-15,00:24:43.000,46,11075045,12845,0,1676420682,13116.970060169995,21.191728650002915,53570.27477520001 2023-02-15,00:24:47.000,46,11075002,12845,0,1676420686,13117.030686959995,21.184679520003556,53570.38656912 2023-02-15,00:24:51.000,46,11075031,12965,0,1676420690,13116.89596075999,21.21992517000035,53570.43547896 2023-02-15,00:24:55.000,46,11075001,12765,0,1676420694,13116.700607769999,21.212876040000992,53570.47740168 2023-02-15,00:24:59.000,46,11075038,12965,0,1676420698,13116.404210129993,21.10008996000397,53570.540285760006 2023-02-15,00:25:03.000,46,11075033,13045,0,1676420702,13116.067394630001,20.987303879999672,53570.491375920006 2023-02-15,00:25:07.000,46,11075044,12925,0,1676420706,13115.851832709996,20.973205620000954,53570.51233728001 2023-02-15,00:25:11.000,46,11075024,12925,0,1676420710,13115.669952339995,20.952058230002876,53570.29573656001 2023-02-15,00:25:15.000,46,11074995,12925,0,1676420714,13115.82488747,20.980254750000313,53570.379582 2023-02-15,00:25:19.000,46,11075006,12685,0,1676420718,13115.87877794999,21.029598660003103,53570.33765928 2023-02-15,00:25:23.000,46,11075035,12605,0,1676420722,13115.98655891,21.09304083000461,53570.372594880006 2023-02-15,00:25:27.000,46,11075051,12885,0,1676420726,13116.047185700001,21.09304083000461,53570.40054336 2023-02-15,00:25:31.000,46,11075060,12845,0,1676420730,13116.168439280002,21.078942569998617,53570.40054336 2023-02-15,00:25:35.000,46,11075094,13125,0,1676420734,13116.256011309997,21.036647790002462,53570.48438880001 2023-02-15,00:25:39.000,46,11075036,12925,0,1676420738,13116.235802379997,21.121237350002048,53570.45644032 2023-02-15,00:25:43.000,46,11075034,13005,0,1676420742,13116.161702969992,21.156482999998843,53570.46342744001 2023-02-15,00:25:47.000,46,11075024,12845,0,1676420746,13116.114548799997,21.28336734000186,53570.372594880006 2023-02-15,00:25:51.000,46,11075064,12885,0,1676420750,13116.215593449997,21.40320254999824,53570.45644032 2023-02-15,00:25:55.000,46,11075066,12805,0,1676420754,13116.168439280002,21.487792109997827,53570.44246608001 2023-02-15,00:25:59.000,46,11075046,12965,0,1676420758,13116.154966659997,21.51598863000254,53570.519324400004 2023-02-15,00:26:03.000,46,11075020,12925,0,1676420762,13116.087603560001,21.607627320001484,53570.47740168 2023-02-15,00:26:07.000,46,11075037,13045,0,1676420766,13116.202120829992,21.671069490002992,53570.56823424 2023-02-15,00:26:11.000,46,11075003,12965,0,1676420770,13116.175175589997,21.706315139999788,53570.53329864001 2023-02-15,00:26:15.000,46,11075031,12885,0,1676420774,13116.202120829992,21.713364269999147,53570.55426 2023-02-15,00:26:19.000,46,11075028,13085,0,1676420778,13116.229066070002,21.671069490002992,53570.56124712001 2023-02-15,00:26:23.000,46,11075067,12605,0,1676420782,13116.357055959998,21.656971230004274,53570.57522136 2023-02-15,00:26:27.000,46,11075026,12965,0,1676420786,13116.397473819998,21.649922100004915,53570.540285760006 2023-02-15,00:26:31.000,46,11075011,12885,0,1676420790,13116.384001199993,21.565332539998053,53570.48438880001 2023-02-15,00:26:35.000,46,11075041,12965,0,1676420794,13116.451364299988,21.47369384999911,53570.53329864001 2023-02-15,00:26:39.000,46,11075027,12845,0,1676420798,13116.464836919993,21.40320254999824,53570.589195600005 2023-02-15,00:26:43.000,46,11075040,13005,0,1676420802,13116.565881569994,21.431399070002954,53570.64509256 2023-02-15,00:26:47.000,46,11075060,12885,0,1676420806,13116.626508359994,21.410251680004876,53570.74989936001 2023-02-15,00:26:51.000,46,11075053,13205,0,1676420810,13116.660189909999,21.33271125000465,53570.74291224 2023-02-15,00:26:55.000,46,11075040,12845,0,1676420814,13116.552408949989,21.212876040000992,53570.826757680006 2023-02-15,00:26:59.000,46,11075058,12805,0,1676420818,13116.525463709993,21.191728650002915,53570.854706160004 2023-02-15,00:27:03.000,46,11075051,13085,0,1676420822,13116.545672639993,21.156482999998843,53570.854706160004 2023-02-15,00:27:07.000,46,11075070,12725,0,1676420826,13116.451364299988,21.26926908000314,53570.7638736 2023-02-15,00:27:11.000,46,11075022,13085,0,1676420830,13116.296429169997,21.22697429999971,53570.77784784001 2023-02-15,00:27:15.000,46,11075015,13285,0,1676420834,13116.343583339993,21.22697429999971,53570.6940024 2023-02-15,00:27:19.000,46,11075064,12805,0,1676420838,13116.437891679998,21.149433869999484,53570.7638736 2023-02-15,00:27:23.000,46,11075071,13005,0,1676420842,13116.498518469998,21.11418822000269,53570.74989936001 2023-02-15,00:27:27.000,46,11075078,12805,0,1676420846,13116.626508359994,21.11418822000269,53570.77784784001 2023-02-15,00:27:31.000,46,11075072,13005,0,1676420850,13116.653453599989,21.0648443099999,53570.77086072 2023-02-15,00:27:35.000,46,11075050,12965,0,1676420854,13116.592826809989,21.00845126999775,53570.7638736 2023-02-15,00:27:39.000,46,11075027,12965,0,1676420858,13116.505254779993,20.952058230002876,53570.77086072 2023-02-15,00:27:43.000,46,11075081,12965,0,1676420862,13116.424419059993,21.036647790002462,53570.8337448 2023-02-15,00:27:47.000,46,11075062,12885,0,1676420866,13116.330110720002,21.191728650002915,53570.73592512 2023-02-15,00:27:51.000,46,11075080,12605,0,1676420870,13116.336847029997,21.410251680004876,53570.67304104 2023-02-15,00:27:55.000,46,11074984,12765,0,1676420874,13116.586090499994,21.551234279999335,53570.77086072 2023-02-15,00:27:59.000,46,11075022,12965,0,1676420878,13116.565881569994,21.579430800004047,53570.61714408 2023-02-15,00:28:03.000,46,11075013,12685,0,1676420882,13116.592826809989,21.572381670004688,53570.826757680006 2023-02-15,00:28:07.000,46,11075049,13205,0,1676420886,13116.404210129993,21.544185149999976,53570.854706160004 2023-02-15,00:28:11.000,46,11075072,12885,0,1676420890,13116.363792269993,21.621725580000202,53570.854706160004 2023-02-15,00:28:15.000,46,11075097,12845,0,1676420894,13116.471573229988,21.769757310001296,53570.8337448 2023-02-15,00:28:19.000,46,11075007,12885,0,1676420898,13116.538936329998,21.833199480002804,53570.86169328 2023-02-15,00:28:23.000,46,11075056,13045,0,1676420902,13116.599563119998,21.812052090004727,53570.86868040001 2023-02-15,00:28:27.000,46,11075054,12845,0,1676420906,13116.458100609998,21.74860992000322,53570.81977056001 2023-02-15,00:28:31.000,46,11075057,12845,0,1676420910,13116.363792269993,21.797953829998733,53570.79182208 2023-02-15,00:28:35.000,46,11075089,12965,0,1676420914,13116.444627989993,21.86139600000024,53570.854706160004 2023-02-15,00:28:39.000,46,11075105,12885,0,1676420918,13116.518727399998,21.882543389998318,53570.88964176 2023-02-15,00:28:43.000,46,11075012,12885,0,1676420922,13116.639980979999,21.960083819998545,53570.95951296 2023-02-15,00:28:47.000,46,11075052,12845,0,1676420926,13116.700607769999,21.960083819998545,53570.973487200004 2023-02-15,00:28:51.000,46,11075071,12885,0,1676420930,13116.767970869994,22.09401729000092,53570.98746144001 2023-02-15,00:28:55.000,46,11075028,12965,0,1676420934,13116.81512503999,22.072869900002843,53570.98047432 2023-02-15,00:28:59.000,46,11075030,12885,0,1676420938,13116.909433379995,22.09401729000092,53571.00143568 2023-02-15,00:29:03.000,46,11075040,12845,0,1676420942,13116.909433379995,22.09401729000092,53570.994448560006 2023-02-15,00:29:07.000,46,11075016,12805,0,1676420946,13116.720816699999,22.115164679998998,53570.91060312 2023-02-15,00:29:11.000,46,11075063,12885,0,1676420950,13116.511991089988,22.058771640004124,53571.00143568 2023-02-15,00:29:15.000,46,11075010,12925,0,1676420954,13116.303165479992,22.178606850000506,53570.96650008001 2023-02-15,00:29:19.000,46,11075056,12845,0,1676420958,13116.350319650002,22.213852500004577,53571.03637128001 2023-02-15,00:29:23.000,46,11075062,12805,0,1676420962,13116.229066070002,22.199754239998583,53570.93156448 2023-02-15,00:29:27.000,46,11075047,12885,0,1676420966,13116.350319650002,22.206803369997942,53571.05733264 2023-02-15,00:29:31.000,46,11075025,12965,0,1676420970,13116.431155369988,22.14336120000371,53571.06431976001 2023-02-15,00:29:35.000,46,11075080,12885,0,1676420974,13116.592826809989,22.072869900002843,53571.12720384 2023-02-15,00:29:39.000,46,11075045,12925,0,1676420978,13116.83533396999,22.002378600001975,53571.09925536 2023-02-15,00:29:43.000,46,11075029,12925,0,1676420982,13116.85554289999,21.967132949997904,53571.20406216001 2023-02-15,00:29:47.000,46,11075079,13125,0,1676420986,13116.87575182999,21.938936430000467,53571.19707504 2023-02-15,00:29:51.000,46,11075057,12845,0,1676420990,13116.87575182999,21.896641650004312,53571.23201064001 2023-02-15,00:29:55.000,46,11075070,12645,0,1676420994,13116.86227921,21.812052090004727,53571.23201064001 2023-02-15,00:29:59.000,46,11075018,12645,0,1676420998,13116.85554289999,21.847297740001522,53571.27393336 2023-02-15,00:30:03.000,46,11075044,12965,0,1676421002,13116.88248814,21.797953829998733,53571.37175304001 2023-02-15,00:30:07.000,46,11075060,12765,0,1676421006,13116.82186135,21.713364269999147,53571.41367576 2023-02-15,00:30:11.000,46,11075012,12965,0,1676421010,13116.639980979999,21.68516775000171,53571.476559840004 2023-02-15,00:30:15.000,46,11075053,12725,0,1676421014,13116.505254779993,21.63582383999892,53571.56739240001 2023-02-15,00:30:19.000,46,11075077,12925,0,1676421018,13116.532200019989,21.64287296999828,53571.56739240001 2023-02-15,00:30:23.000,46,11075023,12925,0,1676421022,13116.606299429994,21.544185149999976,53571.56040528 2023-02-15,00:30:27.000,46,11075033,12725,0,1676421026,13116.653453599989,21.579430800004047,53571.44861136001 2023-02-15,00:30:31.000,46,11075061,12685,0,1676421030,13116.646717289994,21.45959559000039,53571.45559848 2023-02-15,00:30:35.000,46,11075039,12965,0,1676421034,13116.626508359994,21.396153419998882,53571.50450832 2023-02-15,00:30:39.000,46,11075063,12925,0,1676421038,13116.69387145999,21.318612989998655,53571.68617344001 2023-02-15,00:30:43.000,46,11075048,12845,0,1676421042,13116.75449824999,21.191728650002915,53571.68617344001 2023-02-15,00:30:47.000,46,11075040,12845,0,1676421046,13116.80165242,21.05074605000118,53571.811941600005 2023-02-15,00:30:51.000,46,11075021,12965,0,1676421050,13116.82186135,20.980254750000313,53571.82591584001 2023-02-15,00:30:55.000,46,11075012,12805,0,1676421054,13116.94311493,20.916812579998805,53571.85386432001 2023-02-15,00:30:59.000,46,11075022,12685,0,1676421058,13117.03742326999,20.853370410004572,53571.90976128 2023-02-15,00:31:03.000,46,11075042,13005,0,1676421062,13117.131731609996,20.9309108400048,53571.92373552001 2023-02-15,00:31:07.000,46,11075039,12765,0,1676421066,13117.151940539996,20.99435300999903,53571.93770976 2023-02-15,00:31:11.000,46,11075059,12805,0,1676421070,13117.273194119996,21.10713909000333,53572.00758096 2023-02-15,00:31:15.000,46,11075042,12805,0,1676421074,13117.522437589992,21.212876040000992,53572.09142640001 2023-02-15,00:31:19.000,46,11075006,12765,0,1676421078,13117.663900099993,21.33976038000401,53572.18225896 2023-02-15,00:31:23.000,46,11075071,12725,0,1676421082,13117.630218550003,21.424349940003594,53572.217194560006 2023-02-15,00:31:27.000,46,11075021,12965,0,1676421086,13117.717790579998,21.396153419998882,53572.29405288 2023-02-15,00:31:31.000,46,11075038,12925,0,1676421090,13117.697581649998,21.410251680004876,53572.34994984 2023-02-15,00:31:35.000,46,11074996,12845,0,1676421094,13117.805362609994,21.382055160000164,53572.363924080004 2023-02-15,00:31:39.000,46,11075079,13045,0,1676421098,13117.886198329994,21.46664471999975,53572.46174376 2023-02-15,00:31:43.000,46,11075044,12725,0,1676421102,13118.03439714999,21.480742979998467,53572.46873088 2023-02-15,00:31:47.000,46,11075047,12885,0,1676421106,13118.09502393999,21.49484124000446,53572.433795280005 2023-02-15,00:31:51.000,46,11075040,12725,0,1676421110,13118.2028049,21.50189037000382,53572.53860208 2023-02-15,00:31:55.000,46,11075034,13045,0,1676421114,13118.22301383,21.487792109997827,53572.51764072 2023-02-15,00:31:59.000,46,11075058,12845,0,1676421118,13118.26343169,21.46664471999975,53572.601486160005 2023-02-15,00:32:03.000,46,11075020,13005,0,1676421122,13118.22301383,21.45254646000103,53572.55956344 2023-02-15,00:32:07.000,46,11075023,13085,0,1676421126,13118.425103130001,21.40320254999824,53572.70629296 2023-02-15,00:32:11.000,46,11075050,12925,0,1676421130,13118.465520990001,21.33976038000401,53572.74122856001 2023-02-15,00:32:15.000,46,11075004,13125,0,1676421134,13118.492466229996,21.318612989998655,53572.74821568 2023-02-15,00:32:19.000,46,11075027,12605,0,1676421138,13118.465520990001,21.311563859999296,53572.78315128 2023-02-15,00:32:23.000,46,11075014,13045,0,1676421142,13118.478993609991,21.2763182100025,53572.81109976001 2023-02-15,00:32:27.000,46,11075061,12925,0,1676421146,13118.465520990001,21.22697429999971,53572.7552028 2023-02-15,00:32:31.000,46,11075063,12925,0,1676421150,13118.351003719996,21.198777780002274,53572.69231872001 2023-02-15,00:32:35.000,46,11075043,12885,0,1676421154,13118.472257299996,21.163532129998202,53572.84603536 2023-02-15,00:32:39.000,46,11075049,13125,0,1676421158,13118.438575749991,21.149433869999484,53572.818086880005 2023-02-15,00:32:43.000,46,11075110,12805,0,1676421162,13118.452048369996,21.128286480001407,53572.94385504 2023-02-15,00:32:47.000,46,11075058,12765,0,1676421166,13118.452048369996,21.10008996000397,53573.00673912001 2023-02-15,00:32:51.000,46,11075071,12765,0,1676421170,13118.4048942,21.078942569998617,53573.01372624 2023-02-15,00:32:55.000,46,11075073,13045,0,1676421174,13118.472257299996,21.036647790002462,53573.08359744 2023-02-15,00:32:59.000,46,11075020,12805,0,1676421178,13118.499202539992,21.029598660003103,53573.11154592 2023-02-15,00:33:03.000,46,11075037,12725,0,1676421182,13118.519411469992,20.980254750000313,53573.1394944 2023-02-15,00:33:07.000,46,11075039,12965,0,1676421186,13118.519411469992,20.966156490001595,53573.04866184001 2023-02-15,00:33:11.000,46,11075048,12925,0,1676421190,13118.458784679991,20.782879110003705,53573.18141712 2023-02-15,00:33:15.000,46,11075071,12885,0,1676421194,13118.431839439996,20.747633459999633,53573.19539136001 2023-02-15,00:33:19.000,46,11075040,12925,0,1676421198,13118.431839439996,20.747633459999633,53573.29321104001 2023-02-15,00:33:23.000,46,11075035,12845,0,1676421202,13118.371212649996,20.677142159998766,53573.41199208001 2023-02-15,00:33:27.000,46,11075071,12965,0,1676421206,13118.32405848,20.684191289998125,53573.48186328001 2023-02-15,00:33:31.000,46,11075051,13045,0,1676421210,13118.30384955,20.613699990004534,53573.56570872 2023-02-15,00:33:35.000,46,11075056,13285,0,1676421214,13118.12196918,20.64189651000197,53573.58667008 2023-02-15,00:33:39.000,46,11075108,13085,0,1676421218,13118.01418821999,20.69124042000476,53573.6635284 2023-02-15,00:33:43.000,46,11075065,12925,0,1676421222,13117.95356142999,20.726486070001556,53573.6635284 2023-02-15,00:33:47.000,46,11075059,13005,0,1676421226,13117.717790579998,20.83222301999922,53573.50282464001 2023-02-15,00:33:51.000,46,11075074,12685,0,1676421230,13117.636954859998,20.888616060001368,53573.51679888 2023-02-15,00:33:55.000,46,11075062,12885,0,1676421234,13117.616745929998,20.945009100003517,53573.61461856 2023-02-15,00:33:59.000,46,11075069,12685,0,1676421238,13117.508964970002,20.923861709998164,53573.55173448001 2023-02-15,00:34:03.000,46,11075069,12605,0,1676421242,13117.515701279997,20.945009100003517,53573.61461856 2023-02-15,00:34:07.000,46,11075048,13005,0,1676421246,13117.515701279997,20.959107360002236,53573.57968296001 2023-02-15,00:34:11.000,46,11075019,13085,0,1676421250,13117.589800690002,21.022549530003744,53573.61461856 2023-02-15,00:34:15.000,46,11075028,12805,0,1676421254,13117.636954859998,21.022549530003744,53573.58667008 2023-02-15,00:34:19.000,46,11075078,12765,0,1676421258,13117.603273309993,21.015500400004385,53573.57269584 2023-02-15,00:34:23.000,46,11075065,13085,0,1676421262,13117.596536999998,20.987303879999672,53573.61461856 2023-02-15,00:34:27.000,46,11075095,12885,0,1676421266,13117.488756040002,21.00140213999839,53573.53077312001 2023-02-15,00:34:31.000,46,11075094,12885,0,1676421270,13117.380975079992,21.071893439999258,53573.57968296001 2023-02-15,00:34:35.000,46,11075038,13045,0,1676421274,13117.320348289992,21.071893439999258,53573.4539148 2023-02-15,00:34:39.000,46,11075068,12965,0,1676421278,13117.360766149992,21.078942569998617,53573.48186328001 2023-02-15,00:34:43.000,46,11075081,12805,0,1676421282,13117.461810799992,21.121237350002048,53573.57269584 2023-02-15,00:34:47.000,46,11075080,12925,0,1676421286,13117.556119139997,21.156482999998843,53573.57968296001 2023-02-15,00:34:51.000,46,11075040,13005,0,1676421290,13117.542646519993,21.297465600000578,53573.56570872 2023-02-15,00:34:55.000,46,11075026,12725,0,1676421294,13117.529173900002,21.410251680004876,53573.61461856 2023-02-15,00:34:59.000,46,11075115,12805,0,1676421298,13117.502228659992,21.480742979998467,53573.54474736 2023-02-15,00:35:03.000,46,11075026,12725,0,1676421302,13117.569591760002,21.671069490002992,53573.5936572 2023-02-15,00:35:07.000,46,11075037,12805,0,1676421306,13117.522437589992,21.720413399998506,53573.54474736 2023-02-15,00:35:11.000,46,11075054,12965,0,1676421310,13117.549382830002,21.790904699999373,53573.49583752 2023-02-15,00:35:15.000,46,11075041,12765,0,1676421314,13117.502228659992,21.896641650004312,53573.537760240004 2023-02-15,00:35:19.000,46,11075040,12885,0,1676421318,13117.441601869992,21.91778904000239,53573.50282464001 2023-02-15,00:35:23.000,46,11075009,12725,0,1676421322,13117.360766149992,21.960083819998545,53573.49583752 2023-02-15,00:35:27.000,46,11075063,12925,0,1676421326,13117.273194119996,21.988280340003257,53573.58667008 2023-02-15,00:35:31.000,46,11075043,12965,0,1676421330,13117.199094709991,21.981231210003898,53573.57269584 2023-02-15,00:35:35.000,46,11075037,12965,0,1676421334,13117.11825898999,21.981231210003898,53573.58667008 2023-02-15,00:35:39.000,46,11075072,13005,0,1676421338,13116.99700540999,22.009427730001335,53573.558721600006 2023-02-15,00:35:43.000,46,11075051,12885,0,1676421342,13116.90269707,22.009427730001335,53573.57968296001 2023-02-15,00:35:47.000,46,11075090,12965,0,1676421346,13116.808388729994,22.072869900002843,53573.54474736 2023-02-15,00:35:51.000,46,11075057,13005,0,1676421350,13116.720816699999,22.129262939997716,53573.46788904 2023-02-15,00:35:55.000,46,11075051,12885,0,1676421354,13116.707344079994,22.171557720001147,53573.51679888 2023-02-15,00:35:59.000,46,11075023,12965,0,1676421358,13116.680398839999,22.199754239998583,53573.37705648 2023-02-15,00:36:03.000,46,11075068,12845,0,1676421362,13116.720816699999,22.213852500004577,53573.44692768 2023-02-15,00:36:07.000,46,11075085,12885,0,1676421366,13116.79491610999,22.122213809998357,53573.4539148 2023-02-15,00:36:11.000,46,11075038,12605,0,1676421370,13116.83533396999,22.08696816000156,53573.50282464001 2023-02-15,00:36:15.000,46,11075020,12965,0,1676421374,13116.89596075999,22.065820770003484,53573.607631440005 2023-02-15,00:36:19.000,46,11075064,12765,0,1676421378,13116.95658754999,22.016476860000694,53573.57968296001 2023-02-15,00:36:23.000,46,11075004,13085,0,1676421382,13116.909433379995,22.03762424999877,53573.62859280001 2023-02-15,00:36:27.000,46,11075069,12765,0,1676421386,13116.869015519995,21.995329470002616,53573.57968296001 2023-02-15,00:36:31.000,46,11075020,12885,0,1676421390,13116.720816699999,21.945985559999826,53573.5936572 2023-02-15,00:36:35.000,46,11075028,12925,0,1676421394,13116.79491610999,21.889592519997677,53573.6635284 2023-02-15,00:36:39.000,46,11075047,12925,0,1676421398,13116.700607769999,21.87549425999896,53573.69846400001 2023-02-15,00:36:43.000,46,11075004,12925,0,1676421402,13116.619772049999,21.87549425999896,53573.71942536001 2023-02-15,00:36:47.000,46,11075063,12845,0,1676421406,13116.538936329998,21.826150350003445,53573.78929656 2023-02-15,00:36:51.000,46,11075061,13205,0,1676421410,13116.525463709993,21.797953829998733,53573.81724504001 2023-02-15,00:36:55.000,46,11074990,12765,0,1676421414,13116.505254779993,21.7345116600045,53573.83820640001 2023-02-15,00:36:59.000,46,11075010,13285,0,1676421418,13116.478309539998,21.755659050002578,53573.83121928 2023-02-15,00:37:03.000,46,11075038,13125,0,1676421422,13116.437891679998,21.720413399998506,53573.873142000004 2023-02-15,00:37:07.000,46,11075018,12885,0,1676421426,13116.410946440003,21.713364269999147,53573.873142000004 2023-02-15,00:37:11.000,46,11075039,12885,0,1676421430,13116.363792269993,21.67811862000235,53573.824232160005 2023-02-15,00:37:15.000,46,11075001,12885,0,1676421434,13116.424419059993,21.671069490002992,53573.943013200005 2023-02-15,00:37:19.000,46,11075067,12805,0,1676421438,13116.437891679998,21.649922100004915,53573.9080776 2023-02-15,00:37:23.000,46,11075064,13085,0,1676421442,13116.485045849993,21.600578190002125,53573.95000032 2023-02-15,00:37:27.000,46,11075056,13005,0,1676421446,13116.491782159988,21.579430800004047,53573.98493592001 2023-02-15,00:37:31.000,46,11075049,13285,0,1676421450,13116.458100609998,21.593529060002766,53574.02685864 2023-02-15,00:37:35.000,46,11075021,12845,0,1676421454,13116.417682749998,21.621725580000202,53574.01288440001 2023-02-15,00:37:39.000,46,11075031,12765,0,1676421458,13116.350319650002,21.614676450000843,53574.00589728001 2023-02-15,00:37:43.000,46,11075074,12765,0,1676421462,13116.235802379997,21.67811862000235,53574.01288440001 2023-02-15,00:37:47.000,46,11074995,12765,0,1676421466,13116.121285109992,21.713364269999147,53573.98493592001 2023-02-15,00:37:51.000,46,11074995,12765,0,1676421470,13115.98655891,21.80500295999809,53573.85218064 2023-02-15,00:37:55.000,46,11075063,12885,0,1676421474,13115.919195809991,21.847297740001522,53573.83121928 2023-02-15,00:37:59.000,46,11075069,12845,0,1676421478,13115.959613669991,21.92483817000175,53573.86615488001 2023-02-15,00:38:03.000,46,11075032,12765,0,1676421482,13115.912459499996,21.97418208000454,53573.85916776 2023-02-15,00:38:07.000,46,11075023,13045,0,1676421486,13115.993295219996,22.03762424999877,53573.83820640001 2023-02-15,00:38:11.000,46,11075070,13045,0,1676421490,13115.952877359996,22.09401729000092,53573.8032708 2023-02-15,00:38:15.000,46,11075067,13085,0,1676421494,13115.96634998,22.199754239998583,53573.78929656 2023-02-15,00:38:19.000,46,11075010,12765,0,1676421498,13115.939404739991,22.27729466999881,53573.75436096 2023-02-15,00:38:23.000,46,11075082,12805,0,1676421502,13115.92593212,22.26319641000009,53573.7333996 2023-02-15,00:38:27.000,46,11075048,12605,0,1676421506,13115.88551426,22.37598249000439,53573.57269584 2023-02-15,00:38:31.000,46,11075016,12845,0,1676421510,13115.892250569996,22.361884229998395,53573.60064432001 2023-02-15,00:38:35.000,46,11075015,13005,0,1676421514,13115.82488747,22.404179010001826,53573.53077312001 2023-02-15,00:38:39.000,46,11075072,12885,0,1676421518,13115.730579129995,22.467621180003334,53573.49583752 2023-02-15,00:38:43.000,46,11075044,12725,0,1676421522,13115.70363389,22.573358130000997,53573.47487616 2023-02-15,00:38:47.000,46,11075057,12885,0,1676421526,13115.63627078999,22.650898560001224,53573.47487616 2023-02-15,00:38:51.000,46,11074974,12925,0,1676421530,13115.61606185999,22.693193340004655,53573.50282464001 2023-02-15,00:38:55.000,46,11075062,12845,0,1676421534,13115.57564399999,22.763684639998246,53573.46090192001 2023-02-15,00:38:59.000,46,11075064,12765,0,1676421538,13115.629534479995,22.813028550001036,53573.36308224001 2023-02-15,00:39:03.000,46,11075068,12805,0,1676421542,13115.589116619994,22.91171636999934,53573.4189792 2023-02-15,00:39:07.000,46,11075067,12805,0,1676421546,13115.629534479995,22.96106028000213,53573.28622392 2023-02-15,00:39:11.000,46,11075061,12845,0,1676421550,13115.609325549995,23.123190270001942,53573.2093656 2023-02-15,00:39:15.000,46,11075078,12805,0,1676421554,13115.83836008999,23.158435919998738,53573.33513376001 2023-02-15,00:39:19.000,46,11075068,12765,0,1676421558,13116.026976770001,23.19368157000281,53573.32814664 2023-02-15,00:39:23.000,46,11075065,12845,0,1676421562,13116.141494039992,23.17253418000473,53573.31417240001 2023-02-15,00:39:27.000,46,11075038,12725,0,1676421566,13116.222329759992,23.165485049998097,53573.37705648 2023-02-15,00:39:31.000,46,11075023,12925,0,1676421570,13116.303165479992,23.15138678999938,53573.44692768 2023-02-15,00:39:35.000,46,11075082,12725,0,1676421574,13116.316638099997,23.109092010003224,53573.42596632 2023-02-15,00:39:39.000,46,11075054,12845,0,1676421578,13116.289692860002,23.059748100000434,53573.44692768 2023-02-15,00:39:43.000,46,11075065,12965,0,1676421582,13116.262747619992,23.073846359999152,53573.50981176001 2023-02-15,00:39:47.000,46,11075090,12805,0,1676421586,13116.242538689992,23.01745332000428,53573.46090192001 2023-02-15,00:39:51.000,46,11075077,13165,0,1676421590,13116.128021420001,22.95401115000277,53573.50282464001 2023-02-15,00:39:55.000,46,11075122,12765,0,1676421594,13116.141494039992,22.862372460003826,53573.61461856 2023-02-15,00:39:59.000,46,11075022,12885,0,1676421598,13116.060658319991,22.79188116000296,53573.537760240004 2023-02-15,00:40:03.000,46,11075026,12965,0,1676421602,13116.134757729997,22.67909507999866,53573.6635284 2023-02-15,00:40:07.000,46,11075040,13125,0,1676421606,13116.202120829992,22.55221074000292,53573.76134808 2023-02-15,00:40:11.000,46,11075065,12965,0,1676421610,13116.229066070002,22.439424659998622,53573.78929656 2023-02-15,00:40:15.000,46,11075039,12605,0,1676421614,13116.242538689992,22.305491190003522,53573.83820640001 2023-02-15,00:40:19.000,46,11075071,12685,0,1676421618,13116.222329759992,22.206803369997942,53573.873142000004 2023-02-15,00:40:23.000,46,11075036,12965,0,1676421622,13116.350319650002,22.164508590001788,53573.88711624001 2023-02-15,00:40:27.000,46,11075041,12845,0,1676421626,13116.289692860002,22.115164679998998,53573.85218064 2023-02-15,00:40:31.000,46,11075112,12565,0,1676421630,13116.316638099997,22.079919030002202,53573.86615488001 2023-02-15,00:40:35.000,46,11075014,12965,0,1676421634,13116.330110720002,22.10106642000028,53573.93602608001 2023-02-15,00:40:39.000,46,11075082,12925,0,1676421638,13116.343583339993,22.14336120000371,53573.943013200005 2023-02-15,00:40:43.000,46,11075013,12885,0,1676421642,13116.276220239997,22.234999890002655,53573.95000032 2023-02-15,00:40:47.000,46,11074992,12885,0,1676421646,13116.336847029997,22.28434379999817,53574.03384576001 2023-02-15,00:40:51.000,46,11075056,12925,0,1676421650,13116.161702969992,22.298442060004163,53574.110704080005 2023-02-15,00:40:55.000,46,11075052,12965,0,1676421654,13115.98655891,22.28434379999817,53574.110704080005 2023-02-15,00:40:59.000,46,11075036,12965,0,1676421658,13115.79794222999,22.298442060004163,53574.03384576001 2023-02-15,00:41:03.000,46,11075073,12885,0,1676421662,13115.69689757999,22.31254032000288,53574.08275560001 2023-02-15,00:41:07.000,46,11075037,13165,0,1676421666,13115.649743409995,22.390080750003108,53574.05480712001 2023-02-15,00:41:11.000,46,11075051,12845,0,1676421670,13115.55543506999,22.474670310002693,53573.92205184 2023-02-15,00:41:15.000,46,11075087,12845,0,1676421674,13115.461126729999,22.49581770000077,53573.98493592001 2023-02-15,00:41:19.000,46,11075062,13125,0,1676421678,13115.49480827999,22.49581770000077,53573.95000032 2023-02-15,00:41:23.000,46,11075073,12845,0,1676421682,13115.420708869999,22.481719440002053,53573.91506472001 2023-02-15,00:41:27.000,46,11075008,12845,0,1676421686,13115.306191599993,22.44647378999798,53573.93602608001 2023-02-15,00:41:31.000,46,11075027,12925,0,1676421690,13115.232092189988,22.354835099999036,53573.90109048 2023-02-15,00:41:35.000,46,11075101,12565,0,1676421694,13115.117574919997,22.347785969999677,53573.873142000004 2023-02-15,00:41:39.000,46,11075030,12565,0,1676421698,13114.982848719992,22.305491190003522,53573.86615488001 2023-02-15,00:41:43.000,46,11075046,12965,0,1676421702,13114.982848719992,22.33368771000096,53573.76833520001 2023-02-15,00:41:47.000,46,11075035,12845,0,1676421706,13114.861595139992,22.31254032000288,53573.68448976 2023-02-15,00:41:51.000,46,11075001,12965,0,1676421710,13114.70666001,22.305491190003522,53573.537760240004 2023-02-15,00:41:55.000,46,11075051,12965,0,1676421714,13114.632560599995,22.26319641000009,53573.50981176001 2023-02-15,00:41:59.000,46,11075055,12885,0,1676421718,13114.612351669995,22.192705109999224,53573.523786 2023-02-15,00:42:03.000,46,11075040,13005,0,1676421722,13114.51804332999,22.178606850000506,53573.48186328001 2023-02-15,00:42:07.000,46,11075066,12885,0,1676421726,13114.52477964,22.10106642000028,53573.51679888 2023-02-15,00:42:11.000,46,11075076,12765,0,1676421730,13114.511307019995,21.981231210003898,53573.488850400005 2023-02-15,00:42:15.000,46,11075051,12765,0,1676421734,13114.49783439999,21.896641650004312,53573.42596632 2023-02-15,00:42:19.000,46,11075065,13005,0,1676421738,13114.50457071,21.80500295999809,53573.46090192001 2023-02-15,00:42:23.000,46,11075024,12885,0,1676421742,13114.5651975,21.720413399998506,53573.370069360004 2023-02-15,00:42:27.000,46,11075045,12965,0,1676421746,13114.551724879995,21.63582383999892,53573.35609512 2023-02-15,00:42:31.000,46,11075058,12965,0,1676421750,13114.53825225999,21.551234279999335,53573.25128832 2023-02-15,00:42:35.000,46,11075038,12805,0,1676421754,13114.531515949995,21.537136020000617,53573.272249680005 2023-02-15,00:42:39.000,46,11075074,13085,0,1676421758,13114.68645108,21.480742979998467,53573.272249680005 2023-02-15,00:42:43.000,46,11075027,13085,0,1676421762,13114.760550489991,21.47369384999911,53573.33513376001 2023-02-15,00:42:47.000,46,11075057,13125,0,1676421766,13114.834649899996,21.424349940003594,53573.37705648 2023-02-15,00:42:51.000,46,11075080,12805,0,1676421770,13115.003057649992,21.431399070002954,53573.391030720006 2023-02-15,00:42:55.000,46,11075056,13165,0,1676421774,13115.043475509992,21.389104289999523,53573.391030720006 2023-02-15,00:42:59.000,46,11075072,13125,0,1676421778,13115.083893369992,21.396153419998882,53573.4189792 2023-02-15,00:43:03.000,46,11075064,12885,0,1676421782,13115.043475509992,21.382055160000164,53573.4539148 2023-02-15,00:43:07.000,46,11075086,12765,0,1676421786,13114.928958240002,21.33976038000401,53573.40500496 2023-02-15,00:43:11.000,46,11075035,12885,0,1676421790,13114.875067759996,21.304514729999937,53573.321159520005 2023-02-15,00:43:15.000,46,11075048,13045,0,1676421794,13114.774023109996,21.311563859999296,53573.37705648 2023-02-15,00:43:19.000,46,11075071,13045,0,1676421798,13114.672978459996,21.297465600000578,53573.30718528 2023-02-15,00:43:23.000,46,11075022,12805,0,1676421802,13114.61908797999,21.311563859999296,53573.37705648 2023-02-15,00:43:27.000,46,11075079,12925,0,1676421806,13114.58540643,21.33271125000465,53573.40500496 2023-02-15,00:43:31.000,46,11075037,12965,0,1676421810,13114.47762546999,21.318612989998655,53573.39801784 2023-02-15,00:43:35.000,46,11075064,13005,0,1676421814,13114.45741653999,21.33976038000401,53573.39801784 2023-02-15,00:43:39.000,46,11075049,12645,0,1676421818,13114.369844509994,21.33271125000465,53573.40500496 2023-02-15,00:43:43.000,46,11075020,12885,0,1676421822,13114.32269034,21.311563859999296,53573.36308224001 2023-02-15,00:43:47.000,46,11075056,12965,0,1676421826,13114.221645689999,21.311563859999296,53573.29321104001 2023-02-15,00:43:51.000,46,11075013,12805,0,1676421830,13114.174491519989,21.367956900001445,53573.24430120001 2023-02-15,00:43:55.000,46,11075010,12965,0,1676421834,13114.140809969998,21.410251680004876,53573.11853304 2023-02-15,00:43:59.000,46,11075052,12885,0,1676421838,13114.241854619999,21.46664471999975,53573.16744288001 2023-02-15,00:44:03.000,46,11075104,12965,0,1676421842,13114.25532723999,21.50893950000318,53573.21635272001 2023-02-15,00:44:07.000,46,11075035,13045,0,1676421846,13114.289008789994,21.51598863000254,53573.17443000001 2023-02-15,00:44:11.000,46,11074995,12805,0,1676421850,13114.33616295999,21.565332539998053,53573.16045576 2023-02-15,00:44:15.000,46,11075081,12965,0,1676421854,13114.31595402999,21.586479930003406,53573.202378480004 2023-02-15,00:44:19.000,46,11075036,12765,0,1676421858,13114.29574509999,21.593529060002766,53573.202378480004 2023-02-15,00:44:23.000,46,11075090,13085,0,1676421862,13114.268799859994,21.607627320001484,53573.17443000001 2023-02-15,00:44:27.000,46,11075045,12885,0,1676421866,13114.248590929994,21.62877470999956,53573.13250728 2023-02-15,00:44:31.000,46,11075081,12805,0,1676421870,13114.27553616999,21.621725580000202,53573.17443000001 2023-02-15,00:44:35.000,46,11075008,12685,0,1676421874,13114.31595402999,21.64287296999828,53573.11853304 2023-02-15,00:44:39.000,46,11075036,12965,0,1676421878,13114.228381999994,21.671069490002992,53573.034687600004 2023-02-15,00:44:43.000,46,11075069,12565,0,1676421882,13114.33616295999,21.720413399998506,53573.13250728 2023-02-15,00:44:47.000,46,11075096,12965,0,1676421886,13114.450680229995,21.797953829998733,53573.12552016001 2023-02-15,00:44:51.000,46,11075081,12765,0,1676421890,13114.390053439995,21.889592519997677,53573.12552016001 2023-02-15,00:44:55.000,46,11075072,12805,0,1676421894,13114.44394392,21.953034689999186,53573.2093656 2023-02-15,00:44:59.000,46,11075062,12845,0,1676421898,13114.46415285,21.882543389998318,53573.2792368 2023-02-15,00:45:03.000,46,11075080,12765,0,1676421902,13114.54498857,21.91073991000303,53573.32814664 2023-02-15,00:45:07.000,46,11075011,12925,0,1676421906,13114.50457071,21.960083819998545,53573.29321104001 2023-02-15,00:45:11.000,46,11075045,12965,0,1676421910,13114.38331713,22.023525990000053,53573.21635272001 2023-02-15,00:45:15.000,46,11075073,12805,0,1676421914,13114.39678974999,21.981231210003898,53573.31417240001 2023-02-15,00:45:19.000,46,11075064,12845,0,1676421918,13114.329426649994,21.97418208000454,53573.31417240001 2023-02-15,00:45:23.000,46,11075114,12885,0,1676421922,13114.29574509999,21.92483817000175,53573.349108 2023-02-15,00:45:27.000,46,11075056,13125,0,1676421926,13114.282272479999,21.896641650004312,53573.36308224001 2023-02-15,00:45:31.000,46,11075064,12965,0,1676421930,13114.262063549999,21.91073991000303,53573.40500496 2023-02-15,00:45:35.000,46,11075082,12765,0,1676421934,13114.25532723999,21.86139600000024,53573.41199208001 2023-02-15,00:45:39.000,46,11075059,12645,0,1676421938,13114.268799859994,21.8684451299996,53573.4189792 2023-02-15,00:45:43.000,46,11075035,13045,0,1676421942,13114.268799859994,21.967132949997904,53573.38404360001 2023-02-15,00:45:47.000,46,11075089,12685,0,1676421946,13114.241854619999,21.92483817000175,53573.36308224001 2023-02-15,00:45:51.000,46,11075079,12965,0,1676421950,13114.127337349993,21.91073991000303,53573.31417240001 2023-02-15,00:45:55.000,46,11075056,13085,0,1676421954,13114.140809969998,21.87549425999896,53573.34212088001 2023-02-15,00:45:59.000,46,11075070,12685,0,1676421958,13114.127337349993,21.85434687000088,53573.30019816 2023-02-15,00:46:03.000,46,11075061,12845,0,1676421962,13114.181227829999,21.889592519997677,53573.370069360004 2023-02-15,00:46:07.000,46,11075051,12845,0,1676421966,13114.309217719994,21.8684451299996,53573.50981176001 2023-02-15,00:46:11.000,46,11075001,12885,0,1676421970,13114.268799859994,21.896641650004312,53573.47487616 2023-02-15,00:46:15.000,46,11075051,13125,0,1676421974,13114.241854619999,21.889592519997677,53573.43295344001 2023-02-15,00:46:19.000,46,11075079,13005,0,1676421978,13114.282272479999,21.960083819998545,53573.54474736 2023-02-15,00:46:23.000,46,11075080,12805,0,1676421982,13114.32269034,21.931887300001108,53573.537760240004 2023-02-15,00:46:27.000,46,11075012,12725,0,1676421986,13114.329426649994,21.91778904000239,53573.523786 2023-02-15,00:46:31.000,46,11075038,12765,0,1676421990,13114.235118309989,21.91073991000303,53573.439940560005 2023-02-15,00:46:35.000,46,11075083,12965,0,1676421994,13114.349635579994,21.87549425999896,53573.488850400005 2023-02-15,00:46:39.000,46,11075125,12725,0,1676421998,13114.241854619999,21.882543389998318,53573.46788904 2023-02-15,00:46:43.000,46,11075048,12725,0,1676422002,13114.34289927,21.8684451299996,53573.58667008 2023-02-15,00:46:47.000,46,11075034,12765,0,1676422006,13114.37658081999,21.8684451299996,53573.656541280005 2023-02-15,00:46:51.000,46,11075050,12605,0,1676422010,13114.40352606,21.833199480002804,53573.57968296001 2023-02-15,00:46:55.000,46,11075065,12765,0,1676422014,13114.369844509994,21.790904699999373,53573.60064432001 2023-02-15,00:46:59.000,46,11075064,12685,0,1676422018,13114.410262369995,21.762708180001937,53573.607631440005 2023-02-15,00:47:03.000,46,11075058,13045,0,1676422022,13114.41699867999,21.762708180001937,53573.61461856 2023-02-15,00:47:07.000,46,11075042,12925,0,1676422026,13114.349635579994,21.762708180001937,53573.537760240004 2023-02-15,00:47:11.000,46,11075034,13285,0,1676422030,13114.39678974999,21.755659050002578,53573.62160568 2023-02-15,00:47:15.000,46,11075060,12805,0,1676422034,13114.35637188999,21.69221688000107,53573.53077312001 2023-02-15,00:47:19.000,46,11075079,12765,0,1676422038,13114.45741653999,21.593529060002766,53573.6635284 2023-02-15,00:47:23.000,46,11075083,13125,0,1676422042,13114.61908797999,21.480742979998467,53573.607631440005 2023-02-15,00:47:27.000,46,11075107,12725,0,1676422046,13114.740341559991,21.346809510003368,53573.71942536001 2023-02-15,00:47:31.000,46,11075075,13125,0,1676422050,13114.928958240002,21.184679520003556,53573.78929656 2023-02-15,00:47:35.000,46,11075038,12725,0,1676422054,13115.050211820002,21.10713909000333,53573.775322320005 2023-02-15,00:47:39.000,46,11075084,12965,0,1676422058,13115.131047540002,20.987303879999672,53573.90109048 2023-02-15,00:47:43.000,46,11075056,12805,0,1676422062,13115.279246359998,20.88156693000201,53573.90109048 2023-02-15,00:47:47.000,46,11075033,12885,0,1676422066,13115.319664219998,20.86041954000393,53573.84519352001 2023-02-15,00:47:51.000,46,11075090,12885,0,1676422070,13115.380291009998,20.83927214999858,53573.93602608001 2023-02-15,00:47:55.000,46,11075061,12805,0,1676422074,13115.508280899994,20.846321279997937,53573.93602608001 2023-02-15,00:47:59.000,46,11075038,12965,0,1676422078,13115.60258924,20.846321279997937,53574.05480712001 2023-02-15,00:48:03.000,46,11075048,12805,0,1676422082,13115.66321603,20.804026500001783,53574.01987152 2023-02-15,00:48:07.000,46,11075042,12965,0,1676422086,13115.80467854,20.83222301999922,53574.13865256 2023-02-15,00:48:11.000,46,11075072,12925,0,1676422090,13115.851832709996,20.81107563000114,53574.14563968 2023-02-15,00:48:15.000,46,11075066,13005,0,1676422094,13115.993295219996,20.804026500001783,53574.19454952 2023-02-15,00:48:19.000,46,11075064,12965,0,1676422098,13116.181911899992,20.81107563000114,53574.159613920005 2023-02-15,00:48:23.000,46,11075036,13045,0,1676422102,13116.256011309997,20.81107563000114,53574.19454952 2023-02-15,00:48:27.000,46,11075062,12885,0,1676422106,13116.357055959998,20.804026500001783,53574.17358816001 2023-02-15,00:48:31.000,46,11075054,12845,0,1676422110,13116.511991089988,20.853370410004572,53574.26442072 2023-02-15,00:48:35.000,46,11075028,12725,0,1676422114,13116.485045849993,20.895665190000727,53574.24345936 2023-02-15,00:48:39.000,46,11075017,12685,0,1676422118,13116.498518469998,20.902714320000086,53574.2923692 2023-02-15,00:48:43.000,46,11075057,12965,0,1676422122,13116.518727399998,20.952058230002876,53574.30634344 2023-02-15,00:48:47.000,46,11075067,12765,0,1676422126,13116.666926219994,20.973205620000954,53574.46704720001 2023-02-15,00:48:51.000,46,11075080,12845,0,1676422130,13116.613035739989,21.00140213999839,53574.46006008 2023-02-15,00:48:55.000,46,11075070,12765,0,1676422134,13116.626508359994,20.987303879999672,53574.47403432 2023-02-15,00:48:59.000,46,11075095,12805,0,1676422138,13116.599563119998,21.00845126999775,53574.446085840005 2023-02-15,00:49:03.000,46,11075055,12965,0,1676422142,13116.613035739989,21.029598660003103,53574.48800856001 2023-02-15,00:49:07.000,46,11075045,12885,0,1676422146,13116.572617879989,21.071893439999258,53574.376214640004 2023-02-15,00:49:11.000,46,11075010,12925,0,1676422150,13116.545672639993,21.078942569998617,53574.33429192 2023-02-15,00:49:15.000,46,11075050,12725,0,1676422154,13116.687135149994,21.078942569998617,53574.48800856001 2023-02-15,00:49:19.000,46,11075071,12765,0,1676422158,13116.653453599989,21.04369692000182,53574.39018888001 2023-02-15,00:49:23.000,46,11075078,12765,0,1676422162,13116.767970869994,21.0648443099999,53574.5019828 2023-02-15,00:49:27.000,46,11075054,12845,0,1676422166,13116.80165242,21.029598660003103,53574.52294416 2023-02-15,00:49:31.000,46,11075100,13125,0,1676422170,13116.86227921,21.029598660003103,53574.57884112 2023-02-15,00:49:35.000,46,11075063,12925,0,1676422174,13116.909433379995,20.973205620000954,53574.564866880006 2023-02-15,00:49:39.000,46,11075086,12685,0,1676422178,13116.82186135,20.945009100003517,53574.60678960001 2023-02-15,00:49:43.000,46,11075032,12845,0,1676422182,13116.86227921,20.923861709998164,53574.58582824001 2023-02-15,00:49:47.000,46,11075046,12765,0,1676422186,13116.84207028,20.9309108400048,53574.57884112 2023-02-15,00:49:51.000,46,11075043,12805,0,1676422190,13116.71408038999,20.9309108400048,53574.51595704001 2023-02-15,00:49:55.000,46,11075084,12765,0,1676422194,13116.73428931999,20.937959970004158,53574.63473808001 2023-02-15,00:49:59.000,46,11075042,12765,0,1676422198,13116.707344079994,20.937959970004158,53574.64871232 2023-02-15,00:50:03.000,46,11075092,12765,0,1676422202,13116.633244669989,20.987303879999672,53574.613776720005 2023-02-15,00:50:07.000,46,11075058,12845,0,1676422206,13116.673662529989,20.945009100003517,53574.711596400004 2023-02-15,00:50:11.000,46,11075047,12885,0,1676422210,13116.613035739989,20.888616060001368,53574.68364792001 2023-02-15,00:50:15.000,46,11075066,12765,0,1676422214,13116.538936329998,20.83222301999922,53574.64871232 2023-02-15,00:50:19.000,46,11075026,12885,0,1676422218,13116.444627989993,20.853370410004572,53574.6417252 2023-02-15,00:50:23.000,46,11075108,12725,0,1676422222,13116.390737510003,20.782879110003705,53574.59980248 2023-02-15,00:50:27.000,46,11075054,13285,0,1676422226,13116.269483930002,20.775829980004346,53574.59281536 2023-02-15,00:50:31.000,46,11075054,12845,0,1676422230,13116.202120829992,20.754682589998993,53574.50896992001 2023-02-15,00:50:35.000,46,11075034,12605,0,1676422234,13116.148230350002,20.69828955000412,53574.41115024 2023-02-15,00:50:39.000,46,11075043,13125,0,1676422238,13116.154966659997,20.64189651000197,53574.543905520004 2023-02-15,00:50:43.000,46,11075026,12885,0,1676422242,13116.040449389991,20.620749120003893,53574.43909872001 2023-02-15,00:50:47.000,46,11075039,12845,0,1676422246,13116.033713079996,20.64189651000197,53574.52993128 2023-02-15,00:50:51.000,46,11075045,12845,0,1676422250,13115.88551426,20.59255259999918,53574.46704720001 2023-02-15,00:50:55.000,46,11075050,12845,0,1676422254,13115.831623779995,20.507963039999595,53574.41813736001 2023-02-15,00:50:59.000,46,11075065,13005,0,1676422258,13115.74405175,20.493864780000877,53574.34826616001 2023-02-15,00:51:03.000,46,11075099,12885,0,1676422262,13115.77773329999,20.500913910000236,53574.38320176 2023-02-15,00:51:07.000,46,11075050,12885,0,1676422266,13115.649743409995,20.486815650001517,53574.22249800001 2023-02-15,00:51:11.000,46,11075091,12685,0,1676422270,13115.568907689994,20.46566826000344,53574.2574336 2023-02-15,00:51:15.000,46,11075053,12725,0,1676422274,13115.57564399999,20.536159560004307,53574.17358816001 2023-02-15,00:51:19.000,46,11075038,12765,0,1676422278,13115.51501720999,20.43042260999937,53574.24345936 2023-02-15,00:51:23.000,46,11075055,12965,0,1676422282,13115.488071969994,20.388127830003214,53574.110704080005 2023-02-15,00:51:27.000,46,11075063,12565,0,1676422286,13115.54196245,20.3599313099985,53574.12467832 2023-02-15,00:51:31.000,46,11075048,12885,0,1676422290,13115.690161269995,20.275341749998915,53574.18057528001 2023-02-15,00:51:35.000,46,11075086,12805,0,1676422294,13115.669952339995,20.261243490000197,53574.13166544001 2023-02-15,00:51:39.000,46,11075030,12925,0,1676422298,13115.72384282,20.211899580004683,53574.13166544001 2023-02-15,00:51:43.000,46,11075075,12765,0,1676422302,13115.750788059995,20.099113500000385,53574.08974272 2023-02-15,00:51:47.000,46,11075064,13125,0,1676422306,13115.831623779995,20.028622199999518,53574.061794240006 2023-02-15,00:51:51.000,46,11075051,13005,0,1676422310,13115.770996989995,20.042720459998236,53573.97096168 2023-02-15,00:51:55.000,46,11075033,12805,0,1676422314,13115.89898687999,19.944032639999932,53573.95000032 2023-02-15,00:51:59.000,46,11075040,12965,0,1676422318,13115.94614105,19.810099170004833,53573.99891016 2023-02-15,00:52:03.000,46,11075068,12885,0,1676422322,13116.067394630001,19.760755260002043,53573.98493592001 2023-02-15,00:52:07.000,46,11075024,12845,0,1676422326,13116.128021420001,19.65501831000438,53574.02685864 2023-02-15,00:52:11.000,46,11075031,12765,0,1676422330,13116.188648210002,19.570428750004794,53574.061794240006 2023-02-15,00:52:15.000,46,11075032,12725,0,1676422334,13116.282956549992,19.492888320004568,53574.06878136 2023-02-15,00:52:19.000,46,11075050,12965,0,1676422338,13116.289692860002,19.43649528000242,53574.08974272 2023-02-15,00:52:23.000,46,11075025,13125,0,1676422342,13116.410946440003,19.38010224000027,53574.01987152 2023-02-15,00:52:27.000,46,11075065,12845,0,1676422346,13116.282956549992,19.32370919999812,53573.92205184 2023-02-15,00:52:31.000,46,11075077,12765,0,1676422350,13116.410946440003,19.288463550001325,53573.95698744 2023-02-15,00:52:35.000,46,11075078,12765,0,1676422354,13116.458100609998,19.274365290002606,53573.92903896 2023-02-15,00:52:39.000,46,11075076,12805,0,1676422358,13116.552408949989,19.267316160003247,53573.93602608001 2023-02-15,00:52:43.000,46,11075100,12845,0,1676422362,13116.579354189998,19.232070509999176,53573.83820640001 2023-02-15,00:52:47.000,46,11075021,12925,0,1676422366,13116.69387145999,19.161579209998308,53573.99891016 2023-02-15,00:52:51.000,46,11075078,12685,0,1676422370,13116.75449824999,19.161579209998308,53574.01288440001 2023-02-15,00:52:55.000,46,11075073,12885,0,1676422374,13116.848806589995,19.119284430002153,53574.00589728001 2023-02-15,00:52:59.000,46,11075039,12805,0,1676422378,13116.86227921,19.069940519999363,53573.9779488 2023-02-15,00:53:03.000,46,11075037,12965,0,1676422382,13116.89596075999,19.041744000001927,53574.03384576001 2023-02-15,00:53:07.000,46,11075066,12925,0,1676422386,13116.89596075999,19.02764574000321,53573.95698744 2023-02-15,00:53:11.000,46,11075087,12765,0,1676422390,13116.88248814,18.92190878999827,53573.85916776 2023-02-15,00:53:15.000,46,11075089,12605,0,1676422394,13116.91616968999,18.992400089999137,53573.88012912 2023-02-15,00:53:19.000,46,11075098,12565,0,1676422398,13116.88248814,18.92190878999827,53573.88012912 2023-02-15,00:53:23.000,46,11075080,13125,0,1676422402,13116.90269707,18.92190878999827,53573.92903896 2023-02-15,00:53:27.000,46,11075058,12645,0,1676422406,13116.91616968999,18.928957920004905,53573.88711624001 2023-02-15,00:53:31.000,46,11075043,12965,0,1676422410,13116.86227921,18.90781052999955,53573.86615488001 2023-02-15,00:53:35.000,46,11075083,12845,0,1676422414,13116.83533396999,18.900761400000192,53573.88012912 2023-02-15,00:53:39.000,46,11075085,13005,0,1676422418,13116.80165242,18.893712270000833,53573.9080776 2023-02-15,00:53:43.000,46,11075068,13045,0,1676422422,13116.71408038999,18.830270099999325,53573.78929656 2023-02-15,00:53:47.000,46,11075073,13005,0,1676422426,13116.613035739989,18.837319229998684,53573.7333996 2023-02-15,00:53:51.000,46,11075091,12805,0,1676422430,13116.532200019989,18.837319229998684,53573.64955416001 2023-02-15,00:53:55.000,46,11075081,12925,0,1676422434,13116.525463709993,18.886663140001474,53573.64955416001 2023-02-15,00:53:59.000,46,11075120,12885,0,1676422438,13116.491782159988,18.872564880002756,53573.62160568 2023-02-15,00:54:03.000,46,11075086,12925,0,1676422442,13116.444627989993,18.865515750003397,53573.607631440005 2023-02-15,00:54:07.000,46,11075082,12965,0,1676422446,13116.478309539998,18.844368359998043,53573.69846400001 2023-02-15,00:54:11.000,46,11075037,12925,0,1676422450,13116.485045849993,18.78092619000381,53573.64256704 2023-02-15,00:54:15.000,46,11075017,13005,0,1676422454,13116.478309539998,18.79502445000253,53573.62160568 2023-02-15,00:54:19.000,46,11075046,12685,0,1676422458,13116.410946440003,18.766827929997817,53573.61461856 2023-02-15,00:54:23.000,46,11075058,12885,0,1676422462,13116.424419059993,18.689287500004866,53573.61461856 2023-02-15,00:54:27.000,46,11075081,12685,0,1676422466,13116.323374409993,18.654041850000795,53573.56570872 2023-02-15,00:54:31.000,46,11075097,12645,0,1676422470,13116.235802379997,18.632894460002717,53573.4189792 2023-02-15,00:54:35.000,46,11075036,12925,0,1676422474,13116.235802379997,18.639943590002076,53573.4539148 2023-02-15,00:54:39.000,46,11075083,12965,0,1676422478,13116.262747619992,18.583550549999927,53573.42596632 2023-02-15,00:54:43.000,46,11075052,12805,0,1676422482,13116.276220239997,18.618796200004,53573.42596632 2023-02-15,00:54:47.000,46,11075025,12845,0,1676422486,13116.208857140002,18.597648809998645,53573.46090192001 2023-02-15,00:54:51.000,46,11075074,12885,0,1676422490,13116.256011309997,18.625845330003358,53573.46788904 2023-02-15,00:54:55.000,46,11075065,12525,0,1676422494,13116.303165479992,18.55535403000249,53573.50282464001 2023-02-15,00:54:59.000,46,11075019,12925,0,1676422498,13116.282956549992,18.55535403000249,53573.488850400005 2023-02-15,00:55:03.000,46,11075079,12845,0,1676422502,13116.256011309997,18.534206640004413,53573.48186328001 2023-02-15,00:55:07.000,46,11075054,12725,0,1676422506,13116.303165479992,18.56945229000121,53573.41199208001 2023-02-15,00:55:11.000,46,11075067,12845,0,1676422510,13116.222329759992,18.477813600002264,53573.30718528 2023-02-15,00:55:15.000,46,11075072,12965,0,1676422514,13116.229066070002,18.49896099000034,53573.31417240001 2023-02-15,00:55:19.000,46,11075058,12845,0,1676422518,13116.161702969992,18.449617080004828,53573.23032696 2023-02-15,00:55:23.000,46,11075080,12925,0,1676422522,13116.208857140002,18.400273170002038,53573.272249680005 2023-02-15,00:55:27.000,46,11075082,12965,0,1676422526,13116.323374409993,18.435518819998833,53573.32814664 2023-02-15,00:55:31.000,46,11075069,12685,0,1676422530,13116.269483930002,18.442567949998192,53573.31417240001 2023-02-15,00:55:35.000,46,11075058,12845,0,1676422534,13116.262747619992,18.400273170002038,53573.29321104001 2023-02-15,00:55:39.000,46,11075045,12885,0,1676422538,13116.202120829992,18.357978389998607,53573.23032696 2023-02-15,00:55:43.000,46,11075084,12925,0,1676422542,13116.235802379997,18.3720766500046,53573.19539136001 2023-02-15,00:55:47.000,46,11075138,12885,0,1676422546,13116.168439280002,18.34388012999989,53573.14648152001 2023-02-15,00:55:51.000,46,11075090,12605,0,1676422550,13116.107812490001,18.301585350003734,53573.13250728 2023-02-15,00:55:55.000,46,11075067,12885,0,1676422554,13116.128021420001,18.34388012999989,53573.16045576 2023-02-15,00:55:59.000,46,11075046,12765,0,1676422558,13116.087603560001,18.28043795999838,53573.08359744 2023-02-15,00:56:03.000,46,11075027,12765,0,1676422562,13116.074130939996,18.216995790004148,53573.08359744 2023-02-15,00:56:07.000,46,11075033,12925,0,1676422566,13116.013504149996,18.231094050002866,53573.09757168001 2023-02-15,00:56:11.000,46,11075051,12885,0,1676422570,13115.92593212,18.266339699999662,53573.07661032001 2023-02-15,00:56:15.000,46,11075096,12805,0,1676422574,13115.87877794999,18.259290570000303,53573.02071336 2023-02-15,00:56:19.000,46,11075045,13005,0,1676422578,13115.79794222999,18.294536220004375,53572.97180352 2023-02-15,00:56:23.000,46,11074997,12845,0,1676422582,13115.77773329999,18.315683610002452,53572.95782928001 2023-02-15,00:56:27.000,46,11075066,13005,0,1676422586,13115.72384282,18.301585350003734,53572.86000960001 2023-02-15,00:56:31.000,46,11075011,12885,0,1676422590,13115.6430071,18.357978389998607,53572.81109976001 2023-02-15,00:56:35.000,46,11075086,12965,0,1676422594,13115.56217138,18.33683100000053,53572.7552028 2023-02-15,00:56:39.000,46,11074996,12965,0,1676422598,13115.467863039994,18.34388012999989,53572.67834448 2023-02-15,00:56:43.000,46,11075059,12965,0,1676422602,13115.467863039994,18.266339699999662,53572.74821568 2023-02-15,00:56:47.000,46,11075070,12805,0,1676422606,13115.447654109994,18.27338882999902,53572.77616416 2023-02-15,00:56:51.000,46,11075035,12685,0,1676422610,13115.447654109994,18.32273274000181,53572.6853316 2023-02-15,00:56:55.000,46,11075088,12925,0,1676422614,13115.413972559989,18.32273274000181,53572.66437024001 2023-02-15,00:56:59.000,46,11075011,13005,0,1676422618,13115.400499939999,18.33683100000053,53572.62244752001 2023-02-15,00:57:03.000,46,11075064,12805,0,1676422622,13115.380291009998,18.39322404000268,53572.62943464 2023-02-15,00:57:07.000,46,11075064,12965,0,1676422626,13115.366818389994,18.421420560000115,53572.57353768001 2023-02-15,00:57:11.000,46,11075086,13125,0,1676422630,13115.259037429998,18.484862730001623,53572.433795280005 2023-02-15,00:57:15.000,46,11075057,13085,0,1676422634,13115.434181489989,18.456666210004187,53572.52462784001 2023-02-15,00:57:19.000,46,11075063,12645,0,1676422638,13115.467863039994,18.435518819998833,53572.57353768001 2023-02-15,00:57:23.000,46,11075057,12725,0,1676422642,13115.548698759994,18.534206640004413,53572.58751192 2023-02-15,00:57:27.000,46,11075058,12965,0,1676422646,13115.649743409995,18.5060101199997,53572.5805248 2023-02-15,00:57:31.000,46,11075095,12765,0,1676422650,13115.66321603,18.52010837999842,53572.64340888001 2023-02-15,00:57:35.000,46,11075067,12925,0,1676422654,13115.770996989995,18.56240316000185,53572.650396000005 2023-02-15,00:57:39.000,46,11075067,13085,0,1676422658,13115.85856901999,18.639943590002076,53572.71328008001 2023-02-15,00:57:43.000,46,11075016,13005,0,1676422662,13115.932668429996,18.689287500004866,53572.74122856001 2023-02-15,00:57:47.000,46,11075052,12965,0,1676422666,13115.952877359996,18.73863141000038,53572.66437024001 2023-02-15,00:57:51.000,46,11075047,13045,0,1676422670,13115.98655891,18.809122710001247,53572.66437024001 2023-02-15,00:57:55.000,46,11075100,12965,0,1676422674,13116.047185700001,18.936007050004264,53572.72725432 2023-02-15,00:57:59.000,46,11075051,12845,0,1676422678,13116.249275000002,19.034694870002568,53572.72725432 2023-02-15,00:58:03.000,46,11075077,13045,0,1676422682,13116.296429169997,19.098137040004076,53572.79712552 2023-02-15,00:58:07.000,46,11075053,12805,0,1676422686,13116.464836919993,19.175677470004302,53572.90891944001 2023-02-15,00:58:11.000,46,11075083,12725,0,1676422690,13116.485045849993,19.302561810000043,53572.95084216 2023-02-15,00:58:15.000,46,11075064,12845,0,1676422694,13116.545672639993,19.31666006999876,53573.00673912001 2023-02-15,00:58:19.000,46,11075073,12765,0,1676422698,13116.653453599989,19.43649528000242,53573.02770048001 2023-02-15,00:58:23.000,46,11075055,12885,0,1676422702,13116.788179799994,19.499937450003927,53573.055648960006 2023-02-15,00:58:27.000,46,11075028,12925,0,1676422706,13116.78144349,19.54223223000008,53573.00673912001 2023-02-15,00:58:31.000,46,11075067,12845,0,1676422710,13116.93637861999,19.54223223000008,53573.04167472 2023-02-15,00:58:35.000,46,11075053,12965,0,1676422714,13117.158676849991,19.54223223000008,53573.23731408 2023-02-15,00:58:39.000,46,11075050,12965,0,1676422718,13117.219303639991,19.570428750004794,53573.14648152001 2023-02-15,00:58:43.000,46,11075078,12965,0,1676422722,13117.380975079992,19.499937450003927,53573.28622392 2023-02-15,00:58:47.000,46,11075079,12765,0,1676422726,13117.522437589992,19.408298759997706,53573.391030720006 2023-02-15,00:58:51.000,46,11075086,12965,0,1676422730,13117.603273309993,19.281414420001965,53573.47487616 2023-02-15,00:58:55.000,46,11075095,13005,0,1676422734,13117.623482239993,19.14043182000023,53573.43295344001 2023-02-15,00:58:59.000,46,11075044,12885,0,1676422738,13117.616745929998,19.041744000001927,53573.48186328001 2023-02-15,00:59:03.000,46,11075011,13045,0,1676422742,13117.684109029993,18.90781052999955,53573.49583752 2023-02-15,00:59:07.000,46,11075044,12965,0,1676422746,13117.562855449993,18.830270099999325,53573.58667008 2023-02-15,00:59:11.000,46,11075043,12765,0,1676422750,13117.488756040002,18.809122710001247,53573.523786 2023-02-15,00:59:15.000,46,11075060,13005,0,1676422754,13117.475283419997,18.724533150001662,53573.607631440005 2023-02-15,00:59:19.000,46,11075048,13005,0,1676422758,13117.354029839997,18.73863141000038,53573.61461856 2023-02-15,00:59:23.000,46,11075061,12885,0,1676422762,13117.374238769997,18.759778799998458,53573.62160568 2023-02-15,00:59:27.000,46,11075048,13125,0,1676422766,13117.407920320002,18.73863141000038,53573.71942536001 2023-02-15,00:59:31.000,46,11075052,12845,0,1676422770,13117.401184009992,18.74568053999974,53573.705451120004 2023-02-15,00:59:35.000,46,11075062,12685,0,1676422774,13117.367502460002,18.78797532000317,53573.705451120004 2023-02-15,00:59:39.000,46,11075140,12645,0,1676422778,13117.441601869992,18.816171840000607,53573.74737384001 2023-02-15,00:59:43.000,46,11075095,12765,0,1676422782,13117.522437589992,18.893712270000833,53573.76134808 2023-02-15,00:59:47.000,46,11075033,12845,0,1676422786,13117.522437589992,19.02764574000321,53573.726412480006 2023-02-15,00:59:51.000,46,11075029,12845,0,1676422790,13117.589800690002,19.062891390000004,53573.71243824 2023-02-15,00:59:55.000,46,11075080,12805,0,1676422794,13117.737999509998,19.08403877999808,53573.824232160005 2023-02-15,00:59:59.000,46,11075050,13045,0,1676422798,13117.737999509998,19.13338269000087,53573.78929656 2023-02-15,01:00:03.000,46,11075050,12925,0,1676422802,13117.899670949999,19.168628339997667,53573.9779488 2023-02-15,01:00:07.000,46,11075047,12965,0,1676422806,13117.98050667,19.232070509999176,53573.97096168 2023-02-15,01:00:11.000,46,11075019,13085,0,1676422810,13117.967034049994,19.295512680000684,53574.01987152 2023-02-15,01:00:15.000,46,11075078,13045,0,1676422814,13118.068078699995,19.32370919999812,53574.08275560001 2023-02-15,01:00:19.000,46,11075087,12925,0,1676422818,13118.10176025,19.41534789000434,53574.061794240006 2023-02-15,01:00:23.000,46,11075041,13005,0,1676422822,13118.148914419995,19.464691799999855,53574.10371696001 2023-02-15,01:00:27.000,46,11075072,12965,0,1676422826,13118.12196918,19.528133970001363,53574.040832880004 2023-02-15,01:00:31.000,46,11075020,13005,0,1676422830,13118.22301383,19.5563304899988,53574.13865256 2023-02-15,01:00:35.000,46,11075090,13125,0,1676422834,13118.29711323999,19.60567440000159,53574.1176912 2023-02-15,01:00:39.000,46,11075073,12965,0,1676422838,13118.411630509996,19.61272353000095,53574.19454952 2023-02-15,01:00:43.000,46,11075054,13005,0,1676422842,13118.458784679991,19.683214830001816,53574.16660104 2023-02-15,01:00:47.000,46,11075094,12925,0,1676422846,13118.553093019997,19.746657000003324,53574.28538208 2023-02-15,01:00:51.000,46,11075069,12765,0,1676422850,13118.573301949997,19.83829569000227,53574.33429192 2023-02-15,01:00:55.000,46,11075106,12725,0,1676422854,13118.654137669997,19.915836120002496,53574.327304800005 2023-02-15,01:00:59.000,46,11075069,12845,0,1676422858,13118.687819220002,19.972229160004645,53574.3622404 2023-02-15,01:01:03.000,46,11075003,12765,0,1676422862,13118.788863870002,20.06386785000359,53574.38320176 2023-02-15,01:01:07.000,46,11075073,12845,0,1676422866,13118.694555529997,20.218948710004042,53574.28538208 2023-02-15,01:01:11.000,46,11075070,12965,0,1676422870,13118.728237080002,20.261243490000197,53574.30634344 2023-02-15,01:01:15.000,46,11075122,12765,0,1676422874,13118.768654940002,20.317636530002346,53574.33429192 2023-02-15,01:01:19.000,46,11075069,12765,0,1676422878,13118.775391249997,20.345833049999783,53574.3622404 2023-02-15,01:01:23.000,46,11075040,12885,0,1676422882,13118.761918629993,20.374029570004495,53574.208523760004 2023-02-15,01:01:27.000,46,11075061,12725,0,1676422886,13118.869699589988,20.40927522000129,53574.38320176 2023-02-15,01:01:31.000,46,11075052,12965,0,1676422890,13118.997689479998,20.437471739998728,53574.28538208 2023-02-15,01:01:35.000,46,11075086,12965,0,1676422894,13119.091997819989,20.444520869998087,53574.33429192 2023-02-15,01:01:39.000,46,11075045,12925,0,1676422898,13119.159360919999,20.451570000004722,53574.36922752001 2023-02-15,01:01:43.000,46,11075044,12925,0,1676422902,13119.25366925999,20.45861913000408,53574.397176000006 2023-02-15,01:01:47.000,46,11075108,12885,0,1676422906,13119.166097229994,20.493864780000877,53574.25044648001 2023-02-15,01:01:51.000,46,11075034,12925,0,1676422910,13119.40186808,20.45861913000408,53574.376214640004 2023-02-15,01:01:55.000,46,11075079,12925,0,1676422914,13119.4827038,20.402226090001932,53574.42512448 2023-02-15,01:01:59.000,46,11075041,12725,0,1676422918,13119.590484759996,20.437471739998728,53574.4321116 2023-02-15,01:02:03.000,46,11075068,12765,0,1676422922,13119.62416631,20.444520869998087,53574.46006008 2023-02-15,01:02:07.000,46,11075045,12965,0,1676422926,13119.752156199997,20.437471739998728,53574.59281536 2023-02-15,01:02:11.000,46,11075085,12805,0,1676422930,13119.745419890001,20.451570000004722,53574.662686560005 2023-02-15,01:02:15.000,46,11075057,12965,0,1676422934,13119.752156199997,20.486815650001517,53574.67666080001 2023-02-15,01:02:19.000,46,11075060,12685,0,1676422938,13119.725210960001,20.507963039999595,53574.67666080001 2023-02-15,01:02:23.000,46,11075068,13085,0,1676422942,13119.691529409996,20.515012169998954,53574.73954488 2023-02-15,01:02:27.000,46,11075104,12965,0,1676422946,13119.550066899996,20.45861913000408,53574.711596400004 2023-02-15,01:02:31.000,46,11075072,12725,0,1676422950,13119.47596748999,20.507963039999595,53574.73954488 2023-02-15,01:02:35.000,46,11075089,13125,0,1676422954,13119.35471390999,20.507963039999595,53574.62775096 2023-02-15,01:02:39.000,46,11074988,12885,0,1676422958,13119.46249487,20.507963039999595,53574.732557760006 2023-02-15,01:02:43.000,46,11075061,12765,0,1676422962,13119.327768669995,20.557306950002385,53574.71858352 2023-02-15,01:02:47.000,46,11075079,12925,0,1676422966,13119.38165915,20.486815650001517,53574.69762216 2023-02-15,01:02:51.000,46,11074999,12805,0,1676422970,13119.287350809995,20.536159560004307,53574.781467600005 2023-02-15,01:02:55.000,46,11075067,12925,0,1676422974,13119.27387818999,20.578454340000462,53574.83736456 2023-02-15,01:02:59.000,46,11075054,12845,0,1676422978,13119.206515089994,20.6066508599979,53574.80941608 2023-02-15,01:03:03.000,46,11075062,12765,0,1676422982,13119.17956985,20.65599477000069,53574.879287280004 2023-02-15,01:03:07.000,46,11075034,12805,0,1676422986,13119.091997819989,20.620749120003893,53574.83736456 2023-02-15,01:03:11.000,46,11075062,12805,0,1676422990,13118.997689479998,20.64189651000197,53574.781467600005 2023-02-15,01:03:15.000,46,11075064,12685,0,1676422994,13118.869699589988,20.64894564000133,53574.86531304 2023-02-15,01:03:19.000,46,11075037,12845,0,1676422998,13118.829281730003,20.613699990004534,53574.80242896001 2023-02-15,01:03:23.000,46,11075045,12685,0,1676423002,13118.822545419993,20.59960172999854,53574.87230016001 2023-02-15,01:03:27.000,46,11075043,13125,0,1676423006,13118.782127559993,20.564356080001744,53574.91422288 2023-02-15,01:03:31.000,46,11075087,12605,0,1676423010,13118.728237080002,20.550257820003026,53574.91422288 2023-02-15,01:03:35.000,46,11075066,12805,0,1676423014,13118.654137669997,20.515012169998954,53574.92819712 2023-02-15,01:03:39.000,46,11075079,12965,0,1676423018,13118.654137669997,20.515012169998954,53574.879287280004 2023-02-15,01:03:43.000,46,11075034,13005,0,1676423022,13118.559829329992,20.45861913000408,53574.89326152001 2023-02-15,01:03:47.000,46,11074981,12965,0,1676423026,13118.472257299996,20.402226090001932,53574.80941608 2023-02-15,01:03:51.000,46,11075096,12725,0,1676423030,13118.33753109999,20.43042260999937,53574.781467600005 2023-02-15,01:03:55.000,46,11075013,12725,0,1676423034,13118.377948959991,20.40927522000129,53574.73954488 2023-02-15,01:03:59.000,46,11075024,12925,0,1676423038,13118.38468527,20.42337348000001,53574.73954488 2023-02-15,01:04:03.000,46,11075043,13045,0,1676423042,13118.377948959991,20.43042260999937,53574.72557064001 2023-02-15,01:04:07.000,46,11075042,12765,0,1676423046,13118.418366819991,20.42337348000001,53574.86531304 2023-02-15,01:04:11.000,46,11075056,12605,0,1676423050,13118.38468527,20.444520869998087,53574.830377440005 2023-02-15,01:04:15.000,46,11075078,13045,0,1676423054,13118.31732216999,20.437471739998728,53574.85133880001 2023-02-15,01:04:19.000,46,11075035,12885,0,1676423058,13118.28364062,20.515012169998954,53574.89326152001 2023-02-15,01:04:23.000,46,11075023,12845,0,1676423062,13118.27690430999,20.6066508599979,53574.8862744 2023-02-15,01:04:27.000,46,11075036,13005,0,1676423066,13118.249959069995,20.8181247600005,53574.76749336 2023-02-15,01:04:31.000,46,11075074,12965,0,1676423070,13118.27690430999,20.902714320000086,53574.82339032001 2023-02-15,01:04:35.000,46,11075055,12885,0,1676423074,13118.27690430999,20.973205620000954,53574.91422288 2023-02-15,01:04:39.000,46,11075061,12925,0,1676423078,13118.36447634,21.05779518000054,53574.8164032 2023-02-15,01:04:43.000,46,11075082,13005,0,1676423082,13118.32405848,21.184679520003556,53574.82339032001 2023-02-15,01:04:47.000,46,11075036,12805,0,1676423086,13118.425103130001,21.262219950003782,53574.89326152001 2023-02-15,01:04:51.000,46,11075042,12845,0,1676423090,13118.391421579996,21.360907770002086,53574.879287280004 2023-02-15,01:04:55.000,46,11075036,12845,0,1676423094,13118.499202539992,21.45254646000103,53574.87230016001 2023-02-15,01:04:59.000,46,11075020,12845,0,1676423098,13118.553093019997,21.579430800004047,53574.85832592 2023-02-15,01:05:03.000,46,11075099,13085,0,1676423102,13118.681082909992,21.727462529997865,53574.879287280004 2023-02-15,01:05:07.000,46,11075041,12885,0,1676423106,13118.660873979992,21.727462529997865,53574.73954488 2023-02-15,01:05:11.000,46,11075060,13165,0,1676423110,13118.667610290002,21.812052090004727,53574.8164032 2023-02-15,01:05:15.000,46,11075045,12725,0,1676423114,13118.687819220002,21.86139600000024,53574.8164032 2023-02-15,01:05:19.000,46,11075094,13165,0,1676423118,13118.775391249997,21.833199480002804,53574.8164032 2023-02-15,01:05:23.000,46,11075053,12725,0,1676423122,13118.768654940002,21.91778904000239,53574.80941608 2023-02-15,01:05:27.000,46,11075034,12845,0,1676423126,13118.842754349993,21.86139600000024,53574.8164032 2023-02-15,01:05:31.000,46,11075042,12925,0,1676423130,13118.910117449988,21.85434687000088,53574.8164032 2023-02-15,01:05:35.000,46,11075059,12765,0,1676423134,13118.943798999993,21.87549425999896,53574.830377440005 2023-02-15,01:05:39.000,46,11075053,13005,0,1676423138,13118.990953169989,21.90369078000367,53574.85832592 2023-02-15,01:05:43.000,46,11075029,12685,0,1676423142,13118.977480549998,21.953034689999186,53574.781467600005 2023-02-15,01:05:47.000,46,11075024,12685,0,1676423146,13119.011162099989,21.953034689999186,53574.80242896001 2023-02-15,01:05:51.000,46,11075083,12725,0,1676423150,13118.957271619998,21.91778904000239,53574.711596400004 2023-02-15,01:05:55.000,46,11075034,12765,0,1676423154,13119.065052579994,21.86139600000024,53574.79544184 2023-02-15,01:05:59.000,46,11075039,12845,0,1676423158,13119.071788889989,21.889592519997677,53574.711596400004 2023-02-15,01:06:03.000,46,11075061,13125,0,1676423162,13119.024634719994,21.91778904000239,53574.69762216 2023-02-15,01:06:07.000,46,11075043,12805,0,1676423166,13119.085261509994,21.87549425999896,53574.84435168001 2023-02-15,01:06:11.000,46,11075057,12885,0,1676423170,13119.071788889989,21.86139600000024,53574.80242896001 2023-02-15,01:06:15.000,46,11075024,12845,0,1676423174,13119.058316269999,21.812052090004727,53574.79544184 2023-02-15,01:06:19.000,46,11075097,13205,0,1676423178,13119.091997819989,21.80500295999809,53574.82339032001 2023-02-15,01:06:23.000,46,11075058,12965,0,1676423182,13119.098734129999,21.80500295999809,53574.85133880001 2023-02-15,01:06:27.000,46,11075035,12805,0,1676423186,13119.085261509994,21.87549425999896,53574.79544184 2023-02-15,01:06:31.000,46,11075082,12805,0,1676423190,13119.166097229994,21.91073991000303,53574.80242896001 2023-02-15,01:06:35.000,46,11075074,12925,0,1676423194,13119.186306159994,21.97418208000454,53574.72557064001 2023-02-15,01:06:39.000,46,11075060,12765,0,1676423198,13119.287350809995,21.91073991000303,53574.85133880001 2023-02-15,01:06:43.000,46,11075018,12885,0,1676423202,13119.307559739995,21.967132949997904,53574.879287280004 2023-02-15,01:06:47.000,46,11075014,12965,0,1676423206,13119.36145022,22.002378600001975,53574.97011984001 2023-02-15,01:06:51.000,46,11075074,12845,0,1676423210,13119.37492283999,22.002378600001975,53575.046978160004 2023-02-15,01:06:55.000,46,11075081,12685,0,1676423214,13119.388395459995,22.009427730001335,53575.08890088001 2023-02-15,01:06:59.000,46,11075028,12965,0,1676423218,13119.42207701,22.009427730001335,53575.067939520006 2023-02-15,01:07:03.000,46,11075087,12965,0,1676423222,13119.55680320999,22.04467337999813,53575.14479784 2023-02-15,01:07:07.000,46,11075044,12765,0,1676423226,13119.570275829996,22.058771640004124,53575.116849360005 2023-02-15,01:07:11.000,46,11075090,12845,0,1676423230,13119.51638534999,22.051722510004765,53575.10287512 2023-02-15,01:07:15.000,46,11075135,13125,0,1676423234,13119.610693689996,22.065820770003484,53575.22864328001 2023-02-15,01:07:19.000,46,11075052,12925,0,1676423238,13119.577012139991,22.08696816000156,53575.15877208001 2023-02-15,01:07:23.000,46,11075089,12845,0,1676423242,13119.630902619996,22.09401729000092,53575.25659176001 2023-02-15,01:07:27.000,46,11075043,12725,0,1676423246,13119.765628820001,22.13631207000435,53575.382359920004 2023-02-15,01:07:31.000,46,11075090,13005,0,1676423250,13119.799310369992,22.178606850000506,53575.37537280001 2023-02-15,01:07:35.000,46,11075071,12965,0,1676423254,13119.913827639997,22.26319641000009,53575.4801796 2023-02-15,01:07:39.000,46,11075027,13005,0,1676423258,13119.934036569997,22.3266385800016,53575.45921824 2023-02-15,01:07:43.000,46,11075107,12925,0,1676423262,13119.967718120002,22.27729466999881,53575.47319248001 2023-02-15,01:07:47.000,46,11075091,12725,0,1676423266,13119.987927050002,22.27729466999881,53575.46620536 2023-02-15,01:07:51.000,46,11075116,12765,0,1676423270,13120.095708009998,22.256147280000732,53575.55703792 2023-02-15,01:07:55.000,46,11075065,12925,0,1676423274,13120.169807419989,22.26319641000009,53575.64088336001 2023-02-15,01:07:59.000,46,11075053,12845,0,1676423278,13120.122653249993,22.171557720001147,53575.68979320001 2023-02-15,01:08:03.000,46,11075090,12725,0,1676423282,13120.210225279989,22.13631207000435,53575.67581896 2023-02-15,01:08:07.000,46,11075080,12765,0,1676423286,13120.284324689994,22.185655979999865,53575.67581896 2023-02-15,01:08:11.000,46,11075066,12765,0,1676423290,13120.196752659998,22.213852500004577,53575.61293488001 2023-02-15,01:08:15.000,46,11075061,12805,0,1676423294,13120.378633029999,22.213852500004577,53575.81556136 2023-02-15,01:08:19.000,46,11075058,13045,0,1676423298,13120.445996129994,22.199754239998583,53575.82953560001 2023-02-15,01:08:23.000,46,11075052,12685,0,1676423302,13120.59419494999,22.256147280000732,53575.89940680001 2023-02-15,01:08:27.000,46,11075056,12725,0,1676423306,13120.67503066999,22.256147280000732,53575.92735528001 2023-02-15,01:08:31.000,46,11075065,12965,0,1676423310,13120.71544852999,22.305491190003522,53575.836522720005 2023-02-15,01:08:35.000,46,11075043,12645,0,1676423314,13120.72218484,22.33368771000096,53575.96229088 2023-02-15,01:08:39.000,46,11075085,12845,0,1676423318,13120.71544852999,22.425326399999904,53575.99023936 2023-02-15,01:08:43.000,46,11075053,12805,0,1676423322,13120.769339009996,22.397129880002467,53576.09504616001 2023-02-15,01:08:47.000,46,11075051,13005,0,1676423326,13120.816493179991,22.38303162000375,53576.14395600001 2023-02-15,01:08:51.000,46,11075053,12965,0,1676423330,13120.877119969991,22.26319641000009,53576.19286584001 2023-02-15,01:08:55.000,46,11075054,12845,0,1676423334,13120.883856280001,22.28434379999817,53576.19985296 2023-02-15,01:08:59.000,46,11075002,12925,0,1676423338,13120.836702109991,22.31958945000224,53576.171904480005 2023-02-15,01:09:03.000,46,11075030,12725,0,1676423342,13120.82322949,22.305491190003522,53576.28369840001 2023-02-15,01:09:07.000,46,11075039,12725,0,1676423346,13120.82322949,22.298442060004163,53576.22780144 2023-02-15,01:09:11.000,46,11074999,12605,0,1676423350,13120.863647350001,22.31254032000288,53576.15793024 2023-02-15,01:09:15.000,46,11075069,12765,0,1676423354,13120.84343842,22.354835099999036,53576.20684008 2023-02-15,01:09:19.000,46,11075036,12845,0,1676423358,13120.931010449996,22.397129880002467,53576.19286584001 2023-02-15,01:09:23.000,46,11075072,12805,0,1676423362,13121.038791409992,22.453522920004616,53576.2487628 2023-02-15,01:09:27.000,46,11075052,12685,0,1676423366,13121.139836059992,22.481719440002053,53576.318634 2023-02-15,01:09:31.000,46,11075073,12925,0,1676423370,13121.240880709993,22.51696508999885,53576.318634 2023-02-15,01:09:35.000,46,11075029,12845,0,1676423374,13121.449706319989,22.524014219998207,53576.353569599996 2023-02-15,01:09:39.000,46,11075024,12765,0,1676423378,13121.638323,22.397129880002467,53576.34658248 2023-02-15,01:09:43.000,46,11075023,12965,0,1676423382,13121.79999444,22.44647378999798,53576.41645368 2023-02-15,01:09:47.000,46,11075052,12765,0,1676423386,13121.83367598999,22.615652910004428,53576.26273704001 2023-02-15,01:09:51.000,46,11075049,12845,0,1676423390,13122.150282559996,22.643849430001865,53576.47933776001 2023-02-15,01:09:55.000,46,11075073,12885,0,1676423394,13122.352371859997,22.714340730002732,53576.54920896001 2023-02-15,01:09:59.000,46,11075092,12605,0,1676423398,13122.493834369998,22.664996819999942,53576.674977120005 2023-02-15,01:10:03.000,46,11075101,12605,0,1676423402,13122.581406399993,22.6720459499993,53576.66799000001 2023-02-15,01:10:07.000,46,11075035,12685,0,1676423406,13122.79023200999,22.73548812000081,53576.842668000005 2023-02-15,01:10:11.000,46,11075086,13085,0,1676423410,13122.93843083,22.763684639998246,53576.91952632 2023-02-15,01:10:15.000,46,11075049,12645,0,1676423414,13122.95190344999,22.714340730002732,53576.95446192001 2023-02-15,01:10:19.000,46,11075070,12805,0,1676423418,13122.924958209995,22.601554649998434,53576.99638464 2023-02-15,01:10:23.000,46,11075021,12605,0,1676423422,13122.99905762,22.50286683000013,53577.04529448 2023-02-15,01:10:27.000,46,11075050,13005,0,1676423426,13123.05294809999,22.50991595999949,53577.10817856 2023-02-15,01:10:31.000,46,11075110,12645,0,1676423430,13123.026002859995,22.50286683000013,53577.0872172 2023-02-15,01:10:35.000,46,11075062,12765,0,1676423434,13123.10010227,22.460572050003975,53577.21298536 2023-02-15,01:10:39.000,46,11075094,12445,0,1676423438,13122.93843083,22.460572050003975,53577.15010128001 2023-02-15,01:10:43.000,46,11075080,12805,0,1676423442,13123.026002859995,22.432375529999263,53577.26888232001 2023-02-15,01:10:47.000,46,11075094,12885,0,1676423446,13123.026002859995,22.397129880002467,53577.35272776 2023-02-15,01:10:51.000,46,11075072,12765,0,1676423450,13123.066420719995,22.425326399999904,53577.32477928 2023-02-15,01:10:55.000,46,11075068,12565,0,1676423454,13123.11357488999,22.460572050003975,53577.38067624 2023-02-15,01:10:59.000,46,11075066,12965,0,1676423458,13123.16072906,22.439424659998622,53577.42259896 2023-02-15,01:11:03.000,46,11075098,12845,0,1676423462,13123.086629649995,22.460572050003975,53577.45753456001 2023-02-15,01:11:07.000,46,11075091,12805,0,1676423466,13122.965376069995,22.44647378999798,53577.33875352001 2023-02-15,01:11:11.000,46,11075082,12885,0,1676423470,13122.99905762,22.38303162000375,53577.394650480004 2023-02-15,01:11:15.000,46,11075115,12965,0,1676423474,13122.95190344999,22.33368771000096,53577.37368912 2023-02-15,01:11:19.000,46,11075069,12605,0,1676423478,13122.97211237999,22.31254032000288,53577.44356032 2023-02-15,01:11:23.000,46,11075054,12765,0,1676423482,13122.83738618,22.242049020002014,53577.42259896 2023-02-15,01:11:27.000,46,11075024,12965,0,1676423486,13122.85759511,22.178606850000506,53577.52041864 2023-02-15,01:11:31.000,46,11075081,12965,0,1676423490,13122.763286769994,22.10811554999964,53577.48548304001 2023-02-15,01:11:35.000,46,11075066,12925,0,1676423494,13122.540988539993,22.09401729000092,53577.464521680005 2023-02-15,01:11:39.000,46,11075062,12845,0,1676423498,13122.487098060003,22.04467337999813,53577.42259896 2023-02-15,01:11:43.000,46,11075046,12925,0,1676423502,13122.345635550002,21.981231210003898,53577.38067624 2023-02-15,01:11:47.000,46,11075091,12885,0,1676423506,13122.271536139997,21.967132949997904,53577.30381792 2023-02-15,01:11:51.000,46,11075095,12805,0,1676423510,13122.190700419997,22.009427730001335,53577.25490808 2023-02-15,01:11:55.000,46,11075069,12725,0,1676423514,13122.157018869992,22.079919030002202,53577.192023999996 2023-02-15,01:11:59.000,46,11075052,13005,0,1676423518,13122.157018869992,22.065820770003484,53577.17106264001 2023-02-15,01:12:03.000,46,11075028,12965,0,1676423522,13122.210909349997,22.115164679998998,53577.192023999996 2023-02-15,01:12:07.000,46,11075071,12645,0,1676423526,13122.251327209997,22.09401729000092,53577.226959600004 2023-02-15,01:12:11.000,46,11075063,12605,0,1676423530,13122.251327209997,22.164508590001788,53577.2618952 2023-02-15,01:12:15.000,46,11075067,13045,0,1676423534,13122.291745069997,22.249098150001373,53577.25490808 2023-02-15,01:12:19.000,46,11075044,12645,0,1676423538,13122.237854589992,22.31254032000288,53577.192023999996 2023-02-15,01:12:23.000,46,11075045,12605,0,1676423542,13122.311953999997,22.298442060004163,53577.21997248001 2023-02-15,01:12:27.000,46,11075081,12845,0,1676423546,13122.332162929997,22.28434379999817,53577.178049760005 2023-02-15,01:12:31.000,46,11075053,12885,0,1676423550,13122.372580789997,22.354835099999036,53577.05228160001 2023-02-15,01:12:35.000,46,11075018,12685,0,1676423554,13122.540988539993,22.38303162000375,53577.05228160001 2023-02-15,01:12:39.000,46,11075070,12685,0,1676423558,13122.588142709988,22.37598249000439,53577.05228160001 2023-02-15,01:12:43.000,46,11075046,12965,0,1676423562,13122.581406399993,22.361884229998395,53577.03830736 2023-02-15,01:12:47.000,46,11075056,12725,0,1676423566,13122.74981414999,22.33368771000096,53577.178049760005 2023-02-15,01:12:51.000,46,11075088,12885,0,1676423570,13122.87780404,22.305491190003522,53577.13612704 2023-02-15,01:12:55.000,46,11075062,12565,0,1676423574,13123.01926655,22.298442060004163,53577.12215280001 2023-02-15,01:12:59.000,46,11075025,12885,0,1676423578,13123.11357488999,22.340736840000318,53577.14311416 2023-02-15,01:13:03.000,46,11075063,12925,0,1676423582,13123.281982640001,22.27024553999945,53577.15010128001 2023-02-15,01:13:07.000,46,11075061,12925,0,1676423586,13123.22135585,22.220901630003937,53577.05228160001 2023-02-15,01:13:11.000,46,11075079,13045,0,1676423590,13123.288718949996,22.220901630003937,53577.10817856 2023-02-15,01:13:15.000,46,11075065,12925,0,1676423594,13123.376290979992,22.164508590001788,53577.12215280001 2023-02-15,01:13:19.000,46,11075056,12805,0,1676423598,13123.477335629992,22.115164679998998,53577.178049760005 2023-02-15,01:13:23.000,46,11075107,12725,0,1676423602,13123.585116590002,22.15041033000307,53577.11516568 2023-02-15,01:13:27.000,46,11075048,12765,0,1676423606,13123.699633859993,22.072869900002843,53577.17106264001 2023-02-15,01:13:31.000,46,11075077,12885,0,1676423610,13123.746788029988,22.023525990000053,53577.1570884 2023-02-15,01:13:35.000,46,11075085,12765,0,1676423614,13123.841096369993,22.072869900002843,53577.17106264001 2023-02-15,01:13:39.000,46,11075053,12765,0,1676423618,13123.868041609989,22.14336120000371,53577.1570884 2023-02-15,01:13:43.000,46,11075051,12925,0,1676423622,13123.935404709999,22.129262939997716,53577.178049760005 2023-02-15,01:13:47.000,46,11075077,12925,0,1676423626,13123.962349949994,22.178606850000506,53577.09420432 2023-02-15,01:13:51.000,46,11075092,13085,0,1676423630,13124.144230319995,22.27729466999881,53577.13612704 2023-02-15,01:13:55.000,46,11075090,12805,0,1676423634,13124.305901759995,22.37598249000439,53577.129139920005 2023-02-15,01:13:59.000,46,11075067,12885,0,1676423638,13124.33958331,22.418277270000544,53577.06625584 2023-02-15,01:14:03.000,46,11075050,12965,0,1676423642,13124.474309509991,22.474670310002693,53577.15010128001 2023-02-15,01:14:07.000,46,11075061,12885,0,1676423646,13124.656189879992,22.5381124800042,53577.226959600004 2023-02-15,01:14:11.000,46,11075053,12805,0,1676423650,13124.797652389992,22.650898560001224,53577.2618952 2023-02-15,01:14:15.000,46,11075080,12965,0,1676423654,13124.999741689993,22.700242470004014,53577.32477928 2023-02-15,01:14:19.000,46,11075045,12885,0,1676423658,13125.094050029998,22.74253725000017,53577.38766336001 2023-02-15,01:14:23.000,46,11075045,12685,0,1676423662,13125.174885749999,22.756635509998887,53577.415611840006 2023-02-15,01:14:27.000,46,11075013,12525,0,1676423666,13125.20856729999,22.74253725000017,53577.359714879996 2023-02-15,01:14:31.000,46,11075055,12805,0,1676423670,13125.20856729999,22.749586379999528,53577.35272776 2023-02-15,01:14:35.000,46,11075060,12605,0,1676423674,13125.41065659999,22.798930290002318,53577.513431520005 2023-02-15,01:14:39.000,46,11075060,12765,0,1676423678,13125.484756009995,22.869421590003185,53577.40862472001 2023-02-15,01:14:43.000,46,11075106,12965,0,1676423682,13125.55885542,22.869421590003185,53577.53439288001 2023-02-15,01:14:47.000,46,11075069,12605,0,1676423686,13125.585800659996,22.90466723999998,53577.61823832 2023-02-15,01:14:51.000,46,11075094,12845,0,1676423690,13125.45107445999,22.9187654999987,53577.65317392001 2023-02-15,01:14:55.000,46,11075105,12965,0,1676423694,13125.383711359995,22.862372460003826,53577.716058 2023-02-15,01:14:59.000,46,11075054,12845,0,1676423698,13125.282666709994,22.841225069998472,53577.68810952 2023-02-15,01:15:03.000,46,11075039,13045,0,1676423702,13125.25572147,22.805979420001677,53577.695096639996 2023-02-15,01:15:07.000,46,11075083,12965,0,1676423706,13125.120995269994,22.74253725000017,53577.66714816 2023-02-15,01:15:11.000,46,11075097,12805,0,1676423710,13124.966060139988,22.700242470004014,53577.562341360004 2023-02-15,01:15:15.000,46,11075092,12805,0,1676423714,13124.891960729998,22.650898560001224,53577.56932848 2023-02-15,01:15:19.000,46,11075071,12965,0,1676423718,13124.912169659998,22.608603779997793,53577.66016104 2023-02-15,01:15:23.000,46,11075033,12685,0,1676423722,13124.790916079997,22.594505519999075,53577.66714816 2023-02-15,01:15:27.000,46,11075047,12925,0,1676423726,13124.770707149997,22.608603779997793,53577.77894208 2023-02-15,01:15:31.000,46,11075038,12765,0,1676423730,13124.757234529992,22.601554649998434,53577.73701936 2023-02-15,01:15:35.000,46,11075078,12685,0,1676423734,13124.763970840002,22.629751170003146,53577.75798072 2023-02-15,01:15:39.000,46,11075052,12885,0,1676423738,13124.689871429997,22.587456389999716,53577.76496784 2023-02-15,01:15:43.000,46,11075060,12965,0,1676423742,13124.575354159992,22.51696508999885,53577.80689056 2023-02-15,01:15:47.000,46,11075048,12605,0,1676423746,13124.467573199996,22.411228140001185,53577.72304512001 2023-02-15,01:15:51.000,46,11075047,12805,0,1676423750,13124.33958331,22.37598249000439,53577.67413528001 2023-02-15,01:15:55.000,46,11075058,12965,0,1676423754,13124.31263806999,22.298442060004163,53577.77894208 2023-02-15,01:15:59.000,46,11075069,12885,0,1676423758,13124.17117555999,22.256147280000732,53577.750993600006 2023-02-15,01:16:03.000,46,11075028,12765,0,1676423762,13124.002767809994,22.213852500004577,53577.74400648001 2023-02-15,01:16:07.000,46,11075051,12725,0,1676423766,13123.935404709999,22.15745946000243,53577.72304512001 2023-02-15,01:16:11.000,46,11075081,12965,0,1676423770,13123.854568989998,22.242049020002014,53577.67413528001 2023-02-15,01:16:15.000,46,11075067,12645,0,1676423774,13123.780469579993,22.213852500004577,53577.66714816 2023-02-15,01:16:19.000,46,11075066,13005,0,1676423778,13123.740051719993,22.26319641000009,53577.68810952 2023-02-15,01:16:23.000,46,11075065,12645,0,1676423782,13123.639007069993,22.234999890002655,53577.61823832 2023-02-15,01:16:27.000,46,11075027,12845,0,1676423786,13123.436917769992,22.171557720001147,53577.562341360004 2023-02-15,01:16:31.000,46,11075071,12645,0,1676423790,13123.349345739996,22.13631207000435,53577.54138 2023-02-15,01:16:35.000,46,11075122,12765,0,1676423794,13123.24156478,22.122213809998357,53577.53439288001 2023-02-15,01:16:39.000,46,11075093,13205,0,1676423798,13123.13378381999,22.058771640004124,53577.53439288001 2023-02-15,01:16:43.000,46,11075046,12965,0,1676423802,13123.106838579995,22.030575119999412,53577.513431520005 2023-02-15,01:16:47.000,46,11075035,12965,0,1676423806,13123.05294809999,22.016476860000694,53577.56932848 2023-02-15,01:16:51.000,46,11075052,12605,0,1676423810,13123.07315702999,21.960083819998545,53577.4715088 2023-02-15,01:16:55.000,46,11075088,12765,0,1676423814,13123.07315702999,21.967132949997904,53577.42259896 2023-02-15,01:16:59.000,46,11075060,12805,0,1676423818,13123.10010227,22.009427730001335,53577.45054744 2023-02-15,01:17:03.000,46,11075061,12965,0,1676423822,13123.147256439996,22.09401729000092,53577.42958608 2023-02-15,01:17:07.000,46,11075088,13125,0,1676423826,13123.14052013,22.185655979999865,53577.31080504 2023-02-15,01:17:11.000,46,11075032,12605,0,1676423830,13123.066420719995,22.13631207000435,53577.296830800005 2023-02-15,01:17:15.000,46,11075082,13005,0,1676423834,13123.14052013,22.079919030002202,53577.38067624 2023-02-15,01:17:19.000,46,11075036,12725,0,1676423838,13123.14052013,22.051722510004765,53577.35272776 2023-02-15,01:17:23.000,46,11075058,12845,0,1676423842,13123.268510019996,22.15745946000243,53577.28285656 2023-02-15,01:17:27.000,46,11075061,12845,0,1676423846,13123.571643969997,22.305491190003522,53577.394650480004 2023-02-15,01:17:31.000,46,11075029,12765,0,1676423850,13123.692897549998,22.432375529999263,53577.40862472001 2023-02-15,01:17:35.000,46,11075051,13125,0,1676423854,13123.854568989998,22.44647378999798,53577.45054744 2023-02-15,01:17:39.000,46,11075073,12965,0,1676423858,13123.915195779999,22.524014219998207,53577.49247016 2023-02-15,01:17:43.000,46,11075068,12925,0,1676423862,13124.04992197999,22.531063350004843,53577.45054744 2023-02-15,01:17:47.000,46,11075079,12805,0,1676423866,13124.11054876999,22.650898560001224,53577.4016376 2023-02-15,01:17:51.000,46,11075066,12645,0,1676423870,13124.29916545,22.763684639998246,53577.4715088 2023-02-15,01:17:55.000,46,11075012,12805,0,1676423874,13124.35979224,22.79188116000296,53577.43657320001 2023-02-15,01:17:59.000,46,11075053,12765,0,1676423878,13124.474309509991,22.756635509998887,53577.4715088 2023-02-15,01:18:03.000,46,11075070,12725,0,1676423882,13124.48104582,22.763684639998246,53577.49945728 2023-02-15,01:18:07.000,46,11075014,12885,0,1676423886,13124.507991059996,22.798930290002318,53577.583302720006 2023-02-15,01:18:11.000,46,11075035,12925,0,1676423890,13124.568617849996,22.77778290000424,53577.53439288001 2023-02-15,01:18:15.000,46,11075110,12885,0,1676423894,13124.689871429997,22.798930290002318,53577.54836712 2023-02-15,01:18:19.000,46,11075067,12805,0,1676423898,13124.844806560002,22.862372460003826,53577.54138 2023-02-15,01:18:23.000,46,11075051,12885,0,1676423902,13124.986269069988,22.827126809999754,53577.48548304001 2023-02-15,01:18:27.000,46,11075076,12845,0,1676423906,13125.060368479993,22.749586379999528,53577.45753456001 2023-02-15,01:18:31.000,46,11075091,12765,0,1676423910,13125.154676819999,22.756635509998887,53577.42259896 2023-02-15,01:18:35.000,46,11075069,12725,0,1676423914,13125.28940301999,22.73548812000081,53577.52041864 2023-02-15,01:18:39.000,46,11075053,12765,0,1676423918,13125.41739291,22.77778290000424,53577.54836712 2023-02-15,01:18:43.000,46,11075060,12765,0,1676423922,13125.363502429995,22.67909507999866,53577.415611840006 2023-02-15,01:18:47.000,46,11075026,12925,0,1676423926,13125.484756009995,22.566309000001638,53577.562341360004 2023-02-15,01:18:51.000,46,11075067,12965,0,1676423930,13125.424129219995,22.467621180003334,53577.583302720006 2023-02-15,01:18:55.000,46,11075029,12765,0,1676423934,13125.47128338999,22.418277270000544,53577.6112512 2023-02-15,01:18:59.000,46,11075048,12645,0,1676423938,13125.59253696999,22.404179010001826,53577.583302720006 2023-02-15,01:19:03.000,46,11075066,12605,0,1676423942,13125.767681029996,22.397129880002467,53577.59028984 2023-02-15,01:19:07.000,46,11075063,12925,0,1676423946,13125.787889959996,22.481719440002053,53577.54138 2023-02-15,01:19:11.000,46,11075047,12845,0,1676423950,13125.835044129992,22.524014219998207,53577.54836712 2023-02-15,01:19:15.000,46,11075080,12845,0,1676423954,13125.787889959996,22.54516161000356,53577.53439288001 2023-02-15,01:19:19.000,46,11075075,13005,0,1676423958,13125.888934609997,22.51696508999885,53577.6461868 2023-02-15,01:19:23.000,46,11075047,13045,0,1676423962,13125.801362580001,22.44647378999798,53577.59727696 2023-02-15,01:19:27.000,46,11075029,12845,0,1676423966,13125.976506639992,22.439424659998622,53577.68810952 2023-02-15,01:19:31.000,46,11075077,13085,0,1676423970,13125.996715569992,22.432375529999263,53577.750993600006 2023-02-15,01:19:35.000,46,11075119,12605,0,1676423974,13126.077551289993,22.432375529999263,53577.67413528001 2023-02-15,01:19:39.000,46,11075046,12805,0,1676423978,13126.138178079993,22.432375529999263,53577.730032240004 2023-02-15,01:19:43.000,46,11075067,12845,0,1676423982,13126.198804869993,22.460572050003975,53577.79291632001 2023-02-15,01:19:47.000,46,11075083,12845,0,1676423986,13126.084287600002,22.49581770000077,53577.72304512001 2023-02-15,01:19:51.000,46,11075088,12885,0,1676423990,13126.050606049997,22.467621180003334,53577.83483904 2023-02-15,01:19:55.000,46,11075084,13045,0,1676423994,13126.030397119997,22.49581770000077,53577.81387768 2023-02-15,01:19:59.000,46,11075035,12765,0,1676423998,13126.030397119997,22.49581770000077,53577.87676176 2023-02-15,01:20:03.000,46,11075075,12765,0,1676424002,13126.064078670002,22.566309000001638,53577.84182616001 2023-02-15,01:20:07.000,46,11075040,12845,0,1676424006,13126.239222729993,22.615652910004428,53577.93265872 2023-02-15,01:20:11.000,46,11075091,12765,0,1676424010,13126.373948929999,22.622702040003787,53577.98855568001 2023-02-15,01:20:15.000,46,11075079,13085,0,1676424014,13126.373948929999,22.615652910004428,53577.93265872 2023-02-15,01:20:19.000,46,11075056,12845,0,1676424018,13126.239222729993,22.587456389999716,53577.98855568001 2023-02-15,01:20:23.000,46,11075073,13045,0,1676424022,13126.097760219993,22.580407260000356,53578.03746552001 2023-02-15,01:20:27.000,46,11075024,13125,0,1676424026,13125.989979259997,22.50286683000013,53577.89073600001 2023-02-15,01:20:31.000,46,11075060,12645,0,1676424030,13126.003451880002,22.50991595999949,53577.9256716 2023-02-15,01:20:35.000,46,11075080,12805,0,1676424034,13125.922616160002,22.467621180003334,53577.86977464001 2023-02-15,01:20:39.000,46,11075045,12765,0,1676424038,13125.895670919992,22.453522920004616,53577.86977464001 2023-02-15,01:20:43.000,46,11075081,13045,0,1676424042,13125.774417339991,22.439424659998622,53577.89073600001 2023-02-15,01:20:47.000,46,11075049,12925,0,1676424046,13125.707054239996,22.38303162000375,53577.87676176 2023-02-15,01:20:51.000,46,11075048,12725,0,1676424050,13125.47128338999,22.432375529999263,53577.83483904 2023-02-15,01:20:55.000,46,11075039,12805,0,1676424054,13125.28940301999,22.481719440002053,53577.77894208 2023-02-15,01:20:59.000,46,11075023,12725,0,1676424058,13125.201830989994,22.467621180003334,53577.74400648001 2023-02-15,01:21:03.000,46,11075025,12805,0,1676424062,13125.147940509989,22.439424659998622,53577.66714816 2023-02-15,01:21:07.000,46,11075064,12885,0,1676424066,13124.918905969993,22.361884229998395,53577.527405759996 2023-02-15,01:21:11.000,46,11075069,12845,0,1676424070,13124.804388700002,22.291392930004804,53577.4715088 2023-02-15,01:21:15.000,46,11075082,12765,0,1676424074,13124.770707149997,22.192705109999224,53577.48548304001 2023-02-15,01:21:19.000,46,11075088,12605,0,1676424078,13124.622508330001,22.122213809998357,53577.42259896 2023-02-15,01:21:23.000,46,11075075,12845,0,1676424082,13124.39347378999,22.03762424999877,53577.394650480004 2023-02-15,01:21:27.000,46,11075068,12885,0,1676424086,13124.29242913999,21.882543389998318,53577.345740640005 2023-02-15,01:21:31.000,46,11075059,12765,0,1676424090,13124.11728508,21.762708180001937,53577.359714879996 2023-02-15,01:21:35.000,46,11075048,12925,0,1676424094,13123.942141019994,21.69926601000043,53577.3317664 2023-02-15,01:21:39.000,46,11075079,12845,0,1676424098,13123.793942199998,21.572381670004688,53577.25490808 2023-02-15,01:21:43.000,46,11075093,12765,0,1676424102,13123.726579099988,21.396153419998882,53577.18503688 2023-02-15,01:21:47.000,46,11075052,12965,0,1676424106,13123.598589209992,21.325662119998015,53577.06625584 2023-02-15,01:21:51.000,46,11075071,12965,0,1676424110,13123.504280870002,21.255170820004423,53577.03830736 2023-02-15,01:21:55.000,46,11075075,12805,0,1676424114,13123.450390389997,21.198777780002274,53576.95446192001 2023-02-15,01:21:59.000,46,11075098,12765,0,1676424118,13123.443654080002,21.149433869999484,53576.97542328 2023-02-15,01:22:03.000,46,11075064,12965,0,1676424122,13123.497544559992,21.05779518000054,53576.97542328 2023-02-15,01:22:07.000,46,11075049,12805,0,1676424126,13123.659215999993,21.022549530003744,53577.010358880005 2023-02-15,01:22:11.000,46,11075085,12965,0,1676424130,13123.719842789993,20.902714320000086,53576.96843616 2023-02-15,01:22:15.000,46,11075092,12605,0,1676424134,13123.760260649993,20.782879110003705,53576.98939752 2023-02-15,01:22:19.000,46,11075066,12965,0,1676424138,13123.807414819988,20.796977370002423,53577.00337176001 2023-02-15,01:22:23.000,46,11075047,12605,0,1676424142,13123.827623749989,20.789928240003064,53576.98241040001 2023-02-15,01:22:27.000,46,11075107,12965,0,1676424146,13123.773733269998,20.719436940002197,53576.95446192001 2023-02-15,01:22:31.000,46,11075057,12725,0,1676424150,13123.807414819988,20.677142159998766,53576.86362936001 2023-02-15,01:22:35.000,46,11075035,12805,0,1676424154,13123.841096369993,20.620749120003893,53576.92651344 2023-02-15,01:22:39.000,46,11075058,13005,0,1676424158,13123.827623749989,20.578454340000462,53576.91952632 2023-02-15,01:22:43.000,46,11075099,13285,0,1676424162,13123.787205889988,20.550257820003026,53576.91952632 2023-02-15,01:22:47.000,46,11075085,12925,0,1676424166,13123.962349949994,20.451570000004722,53577.024333119996 2023-02-15,01:22:51.000,46,11075055,12645,0,1676424170,13123.98929518999,20.36698043999786,53577.03830736 2023-02-15,01:22:55.000,46,11075001,12965,0,1676424174,13123.982558879994,20.338783920000424,53577.06625584 2023-02-15,01:22:59.000,46,11075034,12885,0,1676424178,13124.09707615,20.352882179999142,53577.11516568 2023-02-15,01:23:03.000,46,11075036,12925,0,1676424182,13124.164439249995,20.331734790001065,53577.13612704 2023-02-15,01:23:07.000,46,11075075,13005,0,1676424186,13124.21159341999,20.352882179999142,53577.05228160001 2023-02-15,01:23:11.000,46,11075109,13005,0,1676424190,13124.427155339996,20.29648914000427,53577.06625584 2023-02-15,01:23:15.000,46,11075069,12405,0,1676424194,13124.514727369991,20.310587400002987,53577.0872172 2023-02-15,01:23:19.000,46,11075067,12765,0,1676424198,13124.750498219997,20.331734790001065,53577.13612704 2023-02-15,01:23:23.000,46,11075047,12725,0,1676424202,13124.838070249993,20.451570000004722,53577.14311416 2023-02-15,01:23:27.000,46,11075062,12965,0,1676424206,13125.087313719989,20.515012169998954,53577.2618952 2023-02-15,01:23:31.000,46,11075092,12805,0,1676424210,13125.161413129994,20.63484738000261,53577.31779216001 2023-02-15,01:23:35.000,46,11075073,12765,0,1676424214,13125.2759304,20.740584330000274,53577.35272776 2023-02-15,01:23:39.000,46,11075063,12765,0,1676424218,13125.37697505,20.83222301999922,53577.38766336001 2023-02-15,01:23:43.000,46,11075070,12805,0,1676424222,13125.49822863,20.86746867000329,53577.4715088 2023-02-15,01:23:47.000,46,11075070,12925,0,1676424226,13125.51843756,20.973205620000954,53577.42259896 2023-02-15,01:23:51.000,46,11075023,13005,0,1676424230,13125.53191017999,21.022549530003744,53577.45054744 2023-02-15,01:23:55.000,46,11075104,13045,0,1676424234,13125.626218519996,21.036647790002462,53577.48548304001 2023-02-15,01:23:59.000,46,11075090,12885,0,1676424238,13125.59927328,20.987303879999672,53577.513431520005 2023-02-15,01:24:03.000,46,11075042,12925,0,1676424242,13125.707054239996,20.945009100003517,53577.62522544001 2023-02-15,01:24:07.000,46,11075035,12845,0,1676424246,13125.747472099996,20.846321279997937,53577.66016104 2023-02-15,01:24:11.000,46,11075082,12965,0,1676424250,13125.781153650001,20.775829980004346,53577.68810952 2023-02-15,01:24:15.000,46,11075045,12885,0,1676424254,13125.902407230002,20.733535200000915,53577.68810952 2023-02-15,01:24:19.000,46,11075064,13165,0,1676424258,13126.037133429993,20.740584330000274,53577.72304512001 2023-02-15,01:24:23.000,46,11075086,12765,0,1676424262,13126.185332249988,20.712387810002838,53577.79291632001 2023-02-15,01:24:27.000,46,11075035,13085,0,1676424266,13126.279640589994,20.712387810002838,53577.72304512001 2023-02-15,01:24:31.000,46,11075046,12805,0,1676424270,13126.441312029994,20.726486070001556,53577.799903440005 2023-02-15,01:24:35.000,46,11075089,12765,0,1676424274,13126.47499358,20.712387810002838,53577.75798072 2023-02-15,01:24:39.000,46,11075051,12805,0,1676424278,13126.5558293,20.65599477000069,53577.83483904 2023-02-15,01:24:43.000,46,11075073,13085,0,1676424282,13126.59624716,20.536159560004307,53577.9256716 2023-02-15,01:24:47.000,46,11075070,12605,0,1676424286,13126.79833646,20.543208690003667,53578.03746552001 2023-02-15,01:24:51.000,46,11075077,12965,0,1676424290,13126.885908489996,20.507963039999595,53578.07938824001 2023-02-15,01:24:55.000,46,11075058,12845,0,1676424294,13126.939798970001,20.522061299998313,53578.14227232 2023-02-15,01:24:59.000,46,11075054,12645,0,1676424298,13127.007162069996,20.500913910000236,53578.21913064 2023-02-15,01:25:03.000,46,11075067,12885,0,1676424302,13127.040843620001,20.46566826000344,53578.302976080005 2023-02-15,01:25:07.000,46,11075051,12765,0,1676424306,13127.040843620001,20.45861913000408,53578.21913064 2023-02-15,01:25:11.000,46,11075048,12685,0,1676424310,13127.027370999996,20.47976652000216,53578.282014720004 2023-02-15,01:25:15.000,46,11075082,12565,0,1676424314,13127.081261480002,20.451570000004722,53578.35887304 2023-02-15,01:25:19.000,46,11075038,12845,0,1676424318,13127.108206719997,20.437471739998728,53578.41477000001 2023-02-15,01:25:23.000,46,11075051,12685,0,1676424322,13127.135151959992,20.437471739998728,53578.4846412 2023-02-15,01:25:27.000,46,11075036,13045,0,1676424326,13127.242932920002,20.4727173900028,53578.4846412 2023-02-15,01:25:31.000,46,11075079,12765,0,1676424330,13127.310296019998,20.46566826000344,53578.63137072001 2023-02-15,01:25:35.000,46,11075102,13085,0,1676424334,13127.283350780002,20.529110429997672,53578.61040936001 2023-02-15,01:25:39.000,46,11075079,12965,0,1676424338,13127.168833509997,20.59960172999854,53578.617396480004 2023-02-15,01:25:43.000,46,11075088,13045,0,1676424342,13127.182306130002,20.6066508599979,53578.75015176001 2023-02-15,01:25:47.000,46,11075107,12805,0,1676424346,13127.121679340002,20.613699990004534,53578.64534496 2023-02-15,01:25:51.000,46,11075046,12605,0,1676424350,13127.162097200002,20.557306950002385,53578.68028056001 2023-02-15,01:25:55.000,46,11075058,12805,0,1676424354,13127.067788859997,20.557306950002385,53578.66630632 2023-02-15,01:25:59.000,46,11075098,12965,0,1676424358,13127.087997789997,20.578454340000462,53578.71521616 2023-02-15,01:26:03.000,46,11075097,12765,0,1676424362,13127.020634690001,20.59255259999918,53578.68028056001 2023-02-15,01:26:07.000,46,11075076,12885,0,1676424366,13127.040843620001,20.486815650001517,53578.81303584 2023-02-15,01:26:11.000,46,11075031,12925,0,1676424370,13127.054316239992,20.451570000004722,53578.77111312 2023-02-15,01:26:15.000,46,11075095,12765,0,1676424374,13127.040843620001,20.3599313099985,53578.854958560005 2023-02-15,01:26:19.000,46,11075057,12885,0,1676424378,13127.027370999996,20.338783920000424,53578.82002296 2023-02-15,01:26:23.000,46,11075104,13125,0,1676424382,13126.986953139996,20.254194360000838,53578.84797144001 2023-02-15,01:26:27.000,46,11075118,13005,0,1676424386,13126.845490629996,20.24714523000148,53578.81303584 2023-02-15,01:26:31.000,46,11075082,12885,0,1676424390,13126.77812753,20.218948710004042,53578.81303584 2023-02-15,01:26:35.000,46,11075055,12885,0,1676424394,13126.7579186,20.19075218999933,53578.86194568 2023-02-15,01:26:39.000,46,11075020,12525,0,1676424398,13126.784863839996,20.17665393000061,53578.8689328 2023-02-15,01:26:43.000,46,11075056,12965,0,1676424402,13126.784863839996,20.162555670001893,53578.89688128001 2023-02-15,01:26:47.000,46,11075061,12965,0,1676424406,13126.83201800999,20.169604800001252,53578.938804 2023-02-15,01:26:51.000,46,11075060,12645,0,1676424410,13126.7579186,20.204850449998048,53578.94579112001 2023-02-15,01:26:55.000,46,11075066,12925,0,1676424414,13126.744445979995,20.218948710004042,53579.01566232001 2023-02-15,01:26:59.000,46,11075066,13125,0,1676424418,13126.73770967,20.24714523000148,53579.01566232001 2023-02-15,01:27:03.000,46,11075100,12885,0,1676424422,13126.643401329995,20.29648914000427,53578.98771384 2023-02-15,01:27:07.000,46,11075111,12685,0,1676424426,13126.48846619999,20.41632435000065,53578.88290704 2023-02-15,01:27:11.000,46,11075067,12805,0,1676424430,13126.360476309994,20.451570000004722,53578.82002296 2023-02-15,01:27:15.000,46,11075045,12885,0,1676424434,13126.245959039989,20.388127830003214,53578.8339972 2023-02-15,01:27:19.000,46,11075075,12685,0,1676424438,13126.151650699998,20.395176960002573,53578.8339972 2023-02-15,01:27:23.000,46,11075044,12685,0,1676424442,13126.043869740002,20.388127830003214,53578.806048720005 2023-02-15,01:27:27.000,46,11075062,12885,0,1676424446,13126.077551289993,20.3599313099985,53578.8339972 2023-02-15,01:27:31.000,46,11075050,12845,0,1676424450,13126.043869740002,20.324685660001705,53578.81303584 2023-02-15,01:27:35.000,46,11075052,13125,0,1676424454,13125.989979259997,20.36698043999786,53578.77111312 2023-02-15,01:27:39.000,46,11075082,12725,0,1676424458,13126.030397119997,20.388127830003214,53578.79906160001 2023-02-15,01:27:43.000,46,11075102,12485,0,1676424462,13125.895670919992,20.381078700003854,53578.75015176001 2023-02-15,01:27:47.000,46,11075018,13005,0,1676424466,13125.767681029996,20.303538270003628,53578.65931920001 2023-02-15,01:27:51.000,46,11075080,12965,0,1676424470,13125.781153650001,20.204850449998048,53578.70124192 2023-02-15,01:27:55.000,46,11075063,12965,0,1676424474,13125.707054239996,20.099113500000385,53578.63137072001 2023-02-15,01:27:59.000,46,11075067,12725,0,1676424478,13125.693581619991,20.028622199999518,53578.71521616 2023-02-15,01:28:03.000,46,11075029,12965,0,1676424482,13125.673372689991,19.915836120002496,53578.6243836 2023-02-15,01:28:07.000,46,11075069,13005,0,1676424486,13125.740735790001,19.83124656000291,53578.6942548 2023-02-15,01:28:11.000,46,11075056,13085,0,1676424490,13125.65990007,19.690263960001175,53578.67329344 2023-02-15,01:28:15.000,46,11075108,12765,0,1676424494,13125.59253696999,19.626821789999667,53578.68028056001 2023-02-15,01:28:19.000,46,11075072,12805,0,1676424498,13125.47128338999,19.492888320004568,53578.638357840005 2023-02-15,01:28:23.000,46,11075067,12885,0,1676424502,13125.41739291,19.41534789000434,53578.60342224 2023-02-15,01:28:27.000,46,11075076,13085,0,1676424506,13125.323084569995,19.330758330004755,53578.51258968001 2023-02-15,01:28:31.000,46,11075025,12685,0,1676424510,13125.2759304,19.41534789000434,53578.49162832001 2023-02-15,01:28:35.000,46,11075061,12845,0,1676424514,13125.22877622999,19.38010224000027,53578.49861544 2023-02-15,01:28:39.000,46,11075030,12765,0,1676424518,13125.262457779994,19.246168769997894,53578.41477000001 2023-02-15,01:28:43.000,46,11075061,13125,0,1676424522,13125.363502429995,19.217972250000457,53578.49861544 2023-02-15,01:28:47.000,46,11075041,12685,0,1676424526,13125.39044766999,19.239119639998535,53578.50560256 2023-02-15,01:28:51.000,46,11075037,12645,0,1676424530,13125.43086552999,19.288463550001325,53578.54752528 2023-02-15,01:28:55.000,46,11075084,13165,0,1676424534,13125.484756009995,19.302561810000043,53578.54752528 2023-02-15,01:28:59.000,46,11075088,12965,0,1676424538,13125.51170124999,19.344856590003474,53578.59643512 2023-02-15,01:29:03.000,46,11075092,12525,0,1676424542,13125.57906435,19.401249629998347,53578.60342224 2023-02-15,01:29:07.000,46,11075072,12645,0,1676424546,13125.545382799995,19.56337961999816,53578.5545124 2023-02-15,01:29:11.000,46,11075105,12965,0,1676424550,13125.53191017999,19.60567440000159,53578.617396480004 2023-02-15,01:29:15.000,46,11075108,12925,0,1676424554,13125.63969114,19.640920049998385,53578.6942548 2023-02-15,01:29:19.000,46,11075074,13045,0,1676424558,13125.63969114,19.739607870003965,53578.61040936001 2023-02-15,01:29:23.000,46,11075072,12765,0,1676424562,13125.70031793,19.979278290004004,53578.70822904001 2023-02-15,01:29:27.000,46,11075079,12925,0,1676424566,13125.841780440001,20.035671329998877,53578.81303584 2023-02-15,01:29:31.000,46,11075103,12765,0,1676424570,13125.942825090002,20.077966110002308,53578.91784264001 2023-02-15,01:29:35.000,46,11075081,12965,0,1676424574,13125.976506639992,20.06386785000359,53578.93181688 2023-02-15,01:29:39.000,46,11075089,12765,0,1676424578,13126.016924499992,20.12731001999782,53578.952778240004 2023-02-15,01:29:43.000,46,11075053,12685,0,1676424582,13126.084287600002,20.211899580004683,53578.98072672 2023-02-15,01:29:47.000,46,11075113,12885,0,1676424586,13125.983242950002,20.19075218999933,53578.89688128001 2023-02-15,01:29:51.000,46,11075097,12965,0,1676424590,13125.996715569992,20.268292619999556,53578.94579112001 2023-02-15,01:29:55.000,46,11075071,13005,0,1676424594,13126.097760219993,20.29648914000427,53579.05059792 2023-02-15,01:29:59.000,46,11075114,12645,0,1676424598,13126.165123319988,20.3599313099985,53579.0785464 2023-02-15,01:30:03.000,46,11075012,12845,0,1676424602,13126.124705460003,20.45861913000408,53579.022649440005 2023-02-15,01:30:07.000,46,11075088,12765,0,1676424606,13126.232486419998,20.507963039999595,53579.13444336001 2023-02-15,01:30:11.000,46,11075032,12965,0,1676424610,13126.293113209998,20.564356080001744,53579.24623728 2023-02-15,01:30:15.000,46,11075081,13005,0,1676424614,13126.326794759989,20.64894564000133,53579.239250160004 2023-02-15,01:30:19.000,46,11075026,12885,0,1676424618,13126.394157859999,20.65599477000069,53579.27418576 2023-02-15,01:30:23.000,46,11075072,12765,0,1676424622,13126.501938819994,20.63484738000261,53579.31610848 2023-02-15,01:30:27.000,46,11075079,12565,0,1676424626,13126.501938819994,20.64189651000197,53579.288160000004 2023-02-15,01:30:31.000,46,11075101,12605,0,1676424630,13126.47499358,20.70533868000348,53579.28117288001 2023-02-15,01:30:35.000,46,11075071,12645,0,1676424634,13126.50867512999,20.719436940002197,53579.34405696 2023-02-15,01:30:39.000,46,11075064,12845,0,1676424638,13126.582774539995,20.754682589998993,53579.43488952 2023-02-15,01:30:43.000,46,11075131,12885,0,1676424642,13126.663610259995,20.754682589998993,53579.49078648 2023-02-15,01:30:47.000,46,11075065,13045,0,1676424646,13126.7579186,20.76173171999835,53579.56065768 2023-02-15,01:30:51.000,46,11075051,12965,0,1676424650,13126.825281699996,20.740584330000274,53579.61655464001 2023-02-15,01:30:55.000,46,11075053,12965,0,1676424654,13126.805072769996,20.670093029999407,53579.65847736 2023-02-15,01:30:59.000,46,11075040,12725,0,1676424658,13126.825281699996,20.69828955000412,53579.65149024 2023-02-15,01:31:03.000,46,11075087,12805,0,1676424662,13126.83201800999,20.70533868000348,53579.66546448001 2023-02-15,01:31:07.000,46,11075101,12805,0,1676424666,13126.77139121999,20.76878084999771,53579.71437432001 2023-02-15,01:31:11.000,46,11075044,12965,0,1676424670,13126.744445979995,20.8181247600005,53579.73533568001 2023-02-15,01:31:15.000,46,11075124,12885,0,1676424674,13126.67708288,20.81107563000114,53579.763284160006 2023-02-15,01:31:19.000,46,11075103,12885,0,1676424678,13126.764654909995,20.726486070001556,53579.77027128 2023-02-15,01:31:23.000,46,11075101,12845,0,1676424682,13126.81854539,20.740584330000274,53579.89603944 2023-02-15,01:31:27.000,46,11075061,12805,0,1676424686,13126.83875432,20.76878084999771,53579.958923520004 2023-02-15,01:31:31.000,46,11075139,12885,0,1676424690,13126.75118228999,20.726486070001556,53579.95193640001 2023-02-15,01:31:35.000,46,11075088,12885,0,1676424694,13126.744445979995,20.677142159998766,53580.04276896 2023-02-15,01:31:39.000,46,11075096,12445,0,1676424698,13126.683819189995,20.63484738000261,53580.06373032 2023-02-15,01:31:43.000,46,11075059,12605,0,1676424702,13126.51541144,20.64189651000197,53579.94494928 2023-02-15,01:31:47.000,46,11075117,12845,0,1676424706,13126.54909298999,20.64189651000197,53580.14058864001 2023-02-15,01:31:51.000,46,11075091,12765,0,1676424710,13126.44804833999,20.64189651000197,53580.245395440004 2023-02-15,01:31:55.000,46,11075102,12925,0,1676424714,13126.353739999999,20.6066508599979,53580.196485600005 2023-02-15,01:31:59.000,46,11075089,12685,0,1676424718,13126.225750109988,20.59960172999854,53580.15456288 2023-02-15,01:32:03.000,46,11075115,12765,0,1676424722,13126.151650699998,20.571405210001103,53580.22443408 2023-02-15,01:32:07.000,46,11075077,12765,0,1676424726,13125.969770329997,20.437471739998728,53580.27334392 2023-02-15,01:32:11.000,46,11075068,12925,0,1676424730,13125.781153650001,20.374029570004495,53580.23840832001 2023-02-15,01:32:15.000,46,11075081,12765,0,1676424734,13125.4780197,20.24714523000148,53580.28033104 2023-02-15,01:32:19.000,46,11075049,12925,0,1676424738,13125.302875639994,20.211899580004683,53580.22443408 2023-02-15,01:32:23.000,46,11075061,12885,0,1676424742,13125.154676819999,20.155506540002534,53580.22443408 2023-02-15,01:32:27.000,46,11075130,13045,0,1676424746,13124.945851209988,20.18370305999997,53580.06373032 2023-02-15,01:32:31.000,46,11075075,12965,0,1676424750,13124.871751799998,20.211899580004683,53580.04975608001 2023-02-15,01:32:35.000,46,11075040,12805,0,1676424754,13124.743761910002,20.24009610000212,53580.0567432 2023-02-15,01:32:39.000,46,11075085,12925,0,1676424758,13124.588826779996,20.282390879998275,53579.94494928 2023-02-15,01:32:43.000,46,11075082,12965,0,1676424762,13124.454100579991,20.338783920000424,53579.930975040006 2023-02-15,01:32:47.000,46,11075042,12685,0,1676424766,13124.39347378999,20.395176960002573,53579.96591064 2023-02-15,01:32:51.000,46,11075109,12605,0,1676424770,13124.17117555999,20.46566826000344,53579.979884880006 2023-02-15,01:32:55.000,46,11075024,12765,0,1676424774,13123.975822569999,20.543208690003667,53579.958923520004 2023-02-15,01:32:59.000,46,11075103,12885,0,1676424778,13123.760260649993,20.536159560004307,53579.9170008 2023-02-15,01:33:03.000,46,11075065,12725,0,1676424782,13123.571643969997,20.59960172999854,53579.861103840005 2023-02-15,01:33:07.000,46,11075025,12925,0,1676424786,13123.24156478,20.59960172999854,53579.693412960005 2023-02-15,01:33:11.000,46,11075099,12965,0,1676424790,13123.07989334,20.550257820003026,53579.74930992 2023-02-15,01:33:15.000,46,11075097,12805,0,1676424794,13122.904749279995,20.529110429997672,53579.7073872 2023-02-15,01:33:19.000,46,11075069,12845,0,1676424798,13122.79023200999,20.536159560004307,53579.63052888 2023-02-15,01:33:23.000,46,11075068,12845,0,1676424802,13122.763286769994,20.64894564000133,53579.6025804 2023-02-15,01:33:27.000,46,11075089,12965,0,1676424806,13122.682451049994,20.64189651000197,53579.595593280006 2023-02-15,01:33:31.000,46,11075090,12965,0,1676424810,13122.682451049994,20.6066508599979,53579.595593280006 2023-02-15,01:33:35.000,46,11075066,13005,0,1676424814,13122.581406399993,20.522061299998313,53579.595593280006 2023-02-15,01:33:39.000,46,11075116,12965,0,1676424818,13122.480361749993,20.522061299998313,53579.51174784 2023-02-15,01:33:43.000,46,11075070,12925,0,1676424822,13122.399526029993,20.677142159998766,53579.462838 2023-02-15,01:33:47.000,46,11075083,12805,0,1676424826,13122.332162929997,20.902714320000086,53579.3929668 2023-02-15,01:33:51.000,46,11075067,12885,0,1676424830,13122.285008760002,21.09304083000461,53579.38597968 2023-02-15,01:33:55.000,46,11075096,12725,0,1676424834,13122.345635550002,21.156482999998843,53579.27418576 2023-02-15,01:33:59.000,46,11075114,12725,0,1676424838,13122.352371859997,21.177630390004197,53579.30213424001 2023-02-15,01:34:03.000,46,11075100,12765,0,1676424842,13122.332162929997,21.149433869999484,53579.288160000004 2023-02-15,01:34:07.000,46,11075081,12925,0,1676424846,13122.466889130003,21.262219950003782,53579.36501832 2023-02-15,01:34:11.000,46,11075036,12965,0,1676424850,13122.446680200002,21.46664471999975,53579.30213424001 2023-02-15,01:34:15.000,46,11075055,12725,0,1676424854,13122.520779609993,21.713364269999147,53579.260211520006 2023-02-15,01:34:19.000,46,11075082,12645,0,1676424858,13122.574670089998,21.812052090004727,53579.31610848 2023-02-15,01:34:23.000,46,11075086,12965,0,1676424862,13122.574670089998,21.790904699999373,53579.33706984 2023-02-15,01:34:27.000,46,11075047,12925,0,1676424866,13122.594879019998,21.74860992000322,53579.26719864 2023-02-15,01:34:31.000,46,11075084,13045,0,1676424870,13122.567933779988,21.776806440000655,53579.22527592 2023-02-15,01:34:35.000,46,11075079,12925,0,1676424874,13122.662242119994,21.85434687000088,53579.260211520006 2023-02-15,01:34:39.000,46,11075103,13045,0,1676424878,13122.89801297,22.03762424999877,53579.309121360006 2023-02-15,01:34:43.000,46,11075087,12965,0,1676424882,13122.924958209995,22.14336120000371,53579.28117288001 2023-02-15,01:34:47.000,46,11075094,13045,0,1676424886,13123.11357488999,21.995329470002616,53579.33706984 2023-02-15,01:34:51.000,46,11075069,12885,0,1676424890,13123.18093799,21.8684451299996,53579.46982512001 2023-02-15,01:34:55.000,46,11075136,12725,0,1676424894,13123.26177371,21.87549425999896,53579.51174784 2023-02-15,01:34:59.000,46,11075099,12965,0,1676424898,13123.369554669996,22.051722510004765,53579.525722080005 2023-02-15,01:35:03.000,46,11075055,12765,0,1676424902,13123.585116590002,22.122213809998357,53579.574631920004 2023-02-15,01:35:07.000,46,11075085,12565,0,1676424906,13123.719842789993,22.115164679998998,53579.55367056 2023-02-15,01:35:11.000,46,11075092,12925,0,1676424910,13123.935404709999,22.129262939997716,53579.53969632 2023-02-15,01:35:15.000,46,11075147,12685,0,1676424914,13124.225066039995,22.04467337999813,53579.65149024 2023-02-15,01:35:19.000,46,11075092,12805,0,1676424918,13124.474309509991,22.10811554999964,53579.7073872 2023-02-15,01:35:23.000,46,11075094,12645,0,1676424922,13124.689871429997,22.206803369997942,53579.791232640004 2023-02-15,01:35:27.000,46,11075080,12725,0,1676424926,13124.972796449998,22.192705109999224,53579.88206520001 2023-02-15,01:35:31.000,46,11075069,12805,0,1676424930,13125.201830989994,22.15745946000243,53580.00084624001 2023-02-15,01:35:35.000,46,11075076,12765,0,1676424934,13125.37023873999,22.009427730001335,53580.10565304 2023-02-15,01:35:39.000,46,11075059,12765,0,1676424938,13125.4780197,21.981231210003898,53580.17552424 2023-02-15,01:35:43.000,46,11075074,12885,0,1676424942,13125.57232803999,22.051722510004765,53580.25936968001 2023-02-15,01:35:47.000,46,11075085,12765,0,1676424946,13125.57232803999,22.13631207000435,53580.2314212 2023-02-15,01:35:51.000,46,11075080,12765,0,1676424950,13125.673372689991,22.28434379999817,53580.2314212 2023-02-15,01:35:55.000,46,11075110,12605,0,1676424954,13125.956297709992,22.404179010001826,53580.413086320004 2023-02-15,01:35:59.000,46,11075069,12805,0,1676424958,13126.131441769998,22.432375529999263,53580.461996160004 2023-02-15,01:36:03.000,46,11075064,13085,0,1676424962,13126.252695349998,22.38303162000375,53580.50391888001 2023-02-15,01:36:07.000,46,11075070,12845,0,1676424966,13126.47499358,22.305491190003522,53580.62269992001 2023-02-15,01:36:11.000,46,11075081,12805,0,1676424970,13126.47499358,22.298442060004163,53580.63667416 2023-02-15,01:36:15.000,46,11075094,13005,0,1676424974,13126.461520959994,22.199754239998583,53580.65763552 2023-02-15,01:36:19.000,46,11075070,12765,0,1676424978,13126.380685239994,22.04467337999813,53580.72750672 2023-02-15,01:36:23.000,46,11075054,12925,0,1676424982,13126.326794759989,21.945985559999826,53580.67859688 2023-02-15,01:36:27.000,46,11075069,12725,0,1676424986,13126.286376899989,21.97418208000454,53580.65763552 2023-02-15,01:36:31.000,46,11075071,12605,0,1676424990,13126.347003689989,22.08696816000156,53580.70654536 2023-02-15,01:36:35.000,46,11075089,12645,0,1676424994,13126.44804833999,22.08696816000156,53580.74148096001 2023-02-15,01:36:39.000,46,11075060,12965,0,1676424998,13126.501938819994,22.220901630003937,53580.69257112001 2023-02-15,01:36:43.000,46,11075043,12845,0,1676425002,13126.47499358,22.234999890002655,53580.77641656 2023-02-15,01:36:47.000,46,11075080,12965,0,1676425006,13126.49520251,22.249098150001373,53580.88122336 2023-02-15,01:36:51.000,46,11075072,12965,0,1676425010,13126.400894169994,22.26319641000009,53580.84628776 2023-02-15,01:36:55.000,46,11075097,12765,0,1676425014,13126.205541179988,22.185655979999865,53580.8253264 2023-02-15,01:36:59.000,46,11075028,13045,0,1676425018,13126.037133429993,22.08696816000156,53580.8253264 2023-02-15,01:37:03.000,46,11075061,12605,0,1676425022,13125.855253059992,21.945985559999826,53580.818339280006 2023-02-15,01:37:07.000,46,11075085,12965,0,1676425026,13125.855253059992,21.85434687000088,53580.769429440006 2023-02-15,01:37:11.000,46,11075054,12925,0,1676425030,13125.794626269992,21.826150350003445,53580.72750672 2023-02-15,01:37:15.000,46,11075062,12725,0,1676425034,13125.828307819997,21.882543389998318,53580.72051960001 2023-02-15,01:37:19.000,46,11075064,12765,0,1676425038,13125.693581619991,21.91073991000303,53580.699558240005 2023-02-15,01:37:23.000,46,11075103,12765,0,1676425042,13125.53864649,21.8684451299996,53580.78340368 2023-02-15,01:37:27.000,46,11075050,12605,0,1676425046,13125.33655719,21.776806440000655,53580.699558240005 2023-02-15,01:37:31.000,46,11075109,13005,0,1676425050,13125.201830989994,21.586479930003406,53580.77641656 2023-02-15,01:37:35.000,46,11075090,12645,0,1676425054,13125.100786339994,21.445497330001672,53580.73449384 2023-02-15,01:37:39.000,46,11075016,12805,0,1676425058,13125.046895859989,21.360907770002086,53580.685584 2023-02-15,01:37:43.000,46,11075037,12845,0,1676425062,13125.046895859989,21.346809510003368,53580.685584 2023-02-15,01:37:47.000,46,11075062,12925,0,1676425066,13125.033423239998,21.50189037000382,53580.629687040004 2023-02-15,01:37:51.000,46,11075088,12925,0,1676425070,13124.986269069988,21.706315139999788,53580.58776432 2023-02-15,01:37:55.000,46,11075028,12805,0,1676425074,13125.013214309998,21.833199480002804,53580.67160976001 2023-02-15,01:37:59.000,46,11075063,13125,0,1676425078,13125.060368479993,21.80500295999809,53580.55981584 2023-02-15,01:38:03.000,46,11075087,12765,0,1676425082,13125.114258959999,21.69221688000107,53580.64366128001 2023-02-15,01:38:07.000,46,11075074,12765,0,1676425086,13125.120995269994,21.69926601000043,53580.69257112001 2023-02-15,01:38:11.000,46,11075060,12805,0,1676425090,13125.080577409994,21.790904699999373,53580.70654536 2023-02-15,01:38:15.000,46,11075096,12885,0,1676425094,13125.046895859989,21.882543389998318,53580.73449384 2023-02-15,01:38:19.000,46,11075082,12805,0,1676425098,13125.053632169998,21.938936430000467,53580.72051960001 2023-02-15,01:38:23.000,46,11075077,12565,0,1676425102,13125.100786339994,22.023525990000053,53580.76244232001 2023-02-15,01:38:27.000,46,11075078,12925,0,1676425106,13125.134467889999,22.023525990000053,53580.72750672 2023-02-15,01:38:31.000,46,11075103,13085,0,1676425110,13125.087313719989,22.04467337999813,53580.64366128001 2023-02-15,01:38:35.000,46,11075126,12965,0,1676425114,13125.215303609999,22.10106642000028,53580.74148096001 2023-02-15,01:38:39.000,46,11075056,12885,0,1676425118,13125.201830989994,22.178606850000506,53580.71353248 2023-02-15,01:38:43.000,46,11075092,12965,0,1676425122,13125.235512539999,22.13631207000435,53580.72051960001 2023-02-15,01:38:47.000,46,11075079,12725,0,1676425126,13125.28940301999,22.08696816000156,53580.87423624 2023-02-15,01:38:51.000,46,11075099,12645,0,1676425130,13125.24898515999,22.03762424999877,53580.88122336 2023-02-15,01:38:55.000,46,11075063,12805,0,1676425134,13125.31634826,22.122213809998357,53580.87423624 2023-02-15,01:38:59.000,46,11075073,13005,0,1676425138,13125.37023873999,22.206803369997942,53580.84628776 2023-02-15,01:39:03.000,46,11075071,13125,0,1676425142,13125.39044766999,22.38303162000375,53580.88821048001 2023-02-15,01:39:07.000,46,11075100,13005,0,1676425146,13125.323084569995,22.48876857000141,53580.81135216001 2023-02-15,01:39:11.000,46,11075100,12925,0,1676425150,13125.403920289995,22.54516161000356,53580.81135216001 2023-02-15,01:39:15.000,46,11075076,13045,0,1676425154,13125.484756009995,22.601554649998434,53580.797377920004 2023-02-15,01:39:19.000,46,11075102,12885,0,1676425158,13125.55885542,22.608603779997793,53580.769429440006 2023-02-15,01:39:23.000,46,11075060,12965,0,1676425162,13125.57906435,22.657947690000583,53580.74148096001 2023-02-15,01:39:27.000,46,11075023,13125,0,1676425166,13125.61274589999,22.6720459499993,53580.86026200001 2023-02-15,01:39:31.000,46,11075068,12565,0,1676425170,13125.51843756,22.594505519999075,53580.92314608 2023-02-15,01:39:35.000,46,11075052,12965,0,1676425174,13125.43760184,22.55221074000292,53580.88821048001 2023-02-15,01:39:39.000,46,11075061,12685,0,1676425178,13125.41739291,22.467621180003334,53580.916158960004 2023-02-15,01:39:43.000,46,11075107,12765,0,1676425182,13125.47128338999,22.50286683000013,53580.92314608 2023-02-15,01:39:47.000,46,11075086,12925,0,1676425186,13125.545382799995,22.404179010001826,53580.92314608 2023-02-15,01:39:51.000,46,11075053,12645,0,1676425190,13125.61948221,22.3266385800016,53580.92314608 2023-02-15,01:39:55.000,46,11075078,12965,0,1676425194,13125.814835199992,22.178606850000506,53581.09083696 2023-02-15,01:39:59.000,46,11075063,12725,0,1676425198,13125.996715569992,22.10811554999964,53581.09083696 2023-02-15,01:40:03.000,46,11075108,12765,0,1676425202,13126.111232839998,22.023525990000053,53581.153721040006 2023-02-15,01:40:07.000,46,11075094,12765,0,1676425206,13126.380685239994,21.847297740001522,53581.33538616 2023-02-15,01:40:11.000,46,11075082,12725,0,1676425210,13126.53562037,21.812052090004727,53581.39827024 2023-02-15,01:40:15.000,46,11075058,12725,0,1676425214,13126.79160014999,21.840248610002163,53581.538012640005 2023-02-15,01:40:19.000,46,11075081,12925,0,1676425218,13126.953271589991,21.85434687000088,53581.62185808 2023-02-15,01:40:23.000,46,11075087,12805,0,1676425222,13127.168833509997,21.92483817000175,53581.69871640001 2023-02-15,01:40:27.000,46,11075097,12565,0,1676425226,13127.182306130002,21.931887300001108,53581.71269064 2023-02-15,01:40:31.000,46,11075109,12805,0,1676425230,13127.364186499988,21.80500295999809,53581.873394400005 2023-02-15,01:40:35.000,46,11075085,12765,0,1676425234,13127.478703769993,21.551234279999335,53581.92929136 2023-02-15,01:40:39.000,46,11075094,12685,0,1676425238,13127.566275799989,21.297465600000578,53582.041085280005 2023-02-15,01:40:43.000,46,11075144,12925,0,1676425242,13127.546066869989,21.071893439999258,53582.05505952 2023-02-15,01:40:47.000,46,11075092,12765,0,1676425246,13127.721210929994,20.909763449999446,53582.27166024001 2023-02-15,01:40:51.000,46,11075055,12885,0,1676425250,13127.82899188999,20.895665190000727,53582.3624928 2023-02-15,01:40:55.000,46,11075116,12605,0,1676425254,13128.024344879996,20.87451780000265,53582.5022352 2023-02-15,01:40:59.000,46,11075100,12805,0,1676425258,13128.293797279992,20.789928240003064,53582.56511928001 2023-02-15,01:41:03.000,46,11075041,12805,0,1676425262,13128.563249680003,20.70533868000348,53582.63499048001 2023-02-15,01:41:07.000,46,11075073,12885,0,1676425266,13128.758602669994,20.677142159998766,53582.63499048001 2023-02-15,01:41:11.000,46,11075089,12565,0,1676425270,13129.021318759995,20.550257820003026,53582.73281016001 2023-02-15,01:41:15.000,46,11075070,12925,0,1676425274,13129.203199129995,20.40927522000129,53582.830629840006 2023-02-15,01:41:19.000,46,11075091,12925,0,1676425278,13129.438969980001,20.303538270003628,53582.956398 2023-02-15,01:41:23.000,46,11075079,12965,0,1676425282,13129.587168799997,20.19780131999869,53582.99133360001 2023-02-15,01:41:27.000,46,11075075,12965,0,1676425286,13129.809467029998,20.141408280003816,53583.131076 2023-02-15,01:41:31.000,46,11075098,12925,0,1676425290,13130.004820019989,20.12731001999782,53583.17998584 2023-02-15,01:41:35.000,46,11075110,12845,0,1676425294,13130.12607359999,20.106162629999744,53583.263831280005 2023-02-15,01:41:39.000,46,11075057,13005,0,1676425298,13130.27427242,20.06386785000359,53583.29177976 2023-02-15,01:41:43.000,46,11075057,12765,0,1676425302,13130.361844449995,19.993376550002722,53583.3406896 2023-02-15,01:41:47.000,46,11075058,12845,0,1676425306,13130.36858075999,19.95813089999865,53583.312741120004 2023-02-15,01:41:51.000,46,11075110,12925,0,1676425310,13130.49657065,19.908786990003136,53583.35466384001 2023-02-15,01:41:55.000,46,11075135,12965,0,1676425314,13130.644769469996,19.83124656000291,53583.41754792 2023-02-15,01:41:59.000,46,11075078,12725,0,1676425318,13130.705396259997,19.936983510000573,53583.34767672 2023-02-15,01:42:03.000,46,11075123,12765,0,1676425322,13130.914221869993,20.00747481000144,53583.38959944 2023-02-15,01:42:07.000,46,11075118,12765,0,1676425326,13131.129783789998,20.035671329998877,53583.50838048 2023-02-15,01:42:11.000,46,11075077,12605,0,1676425330,13131.34534570999,20.085015240001667,53583.55729032 2023-02-15,01:42:15.000,46,11075060,12965,0,1676425334,13131.39249988,20.06386785000359,53583.5153676 2023-02-15,01:42:19.000,46,11075092,12925,0,1676425338,13131.66868858999,20.05681872000423,53583.480432000004 2023-02-15,01:42:23.000,46,11075089,12845,0,1676425342,13131.729315379991,19.993376550002722,53583.50838048 2023-02-15,01:42:27.000,46,11075033,12845,0,1676425346,13131.702370139996,19.936983510000573,53583.43850928 2023-02-15,01:42:31.000,46,11075094,12845,0,1676425350,13131.796678480001,19.894688730004418,53583.50838048 2023-02-15,01:42:35.000,46,11075067,13045,0,1676425354,13131.742787999996,19.78895177999948,53583.501393360006 2023-02-15,01:42:39.000,46,11075091,13085,0,1676425358,13131.783205859996,19.718460479998612,53583.57126456001 2023-02-15,01:42:43.000,46,11075099,13045,0,1676425362,13131.810151099991,19.60567440000159,53583.55729032 2023-02-15,01:42:47.000,46,11075115,12645,0,1676425366,13131.911195749992,19.54223223000008,53583.550303200005 2023-02-15,01:42:51.000,46,11075074,12925,0,1676425370,13131.992031469992,19.41534789000434,53583.52934184 2023-02-15,01:42:55.000,46,11075082,13165,0,1676425374,13132.106548739997,19.36600398000155,53583.49440624001 2023-02-15,01:42:59.000,46,11075121,12845,0,1676425378,13132.187384459998,19.274365290002606,53583.52235472001 2023-02-15,01:43:03.000,46,11075130,13165,0,1676425382,13132.301901729988,19.288463550001325,53583.501393360006 2023-02-15,01:43:07.000,46,11075104,12805,0,1676425386,13132.349055899998,19.31666006999876,53583.3406896 2023-02-15,01:43:11.000,46,11075099,12885,0,1676425390,13132.497254719994,19.36600398000155,53583.39658656 2023-02-15,01:43:15.000,46,11075103,12685,0,1676425394,13132.578090439994,19.42944615000306,53583.38959944 2023-02-15,01:43:19.000,46,11075101,12725,0,1676425398,13132.699344019995,19.584527010003512,53583.452483520006 2023-02-15,01:43:23.000,46,11075086,12685,0,1676425402,13132.74649818999,19.528133970001363,53583.46645776 2023-02-15,01:43:27.000,46,11075070,12725,0,1676425406,13132.88796069999,19.5563304899988,53583.48741912 2023-02-15,01:43:31.000,46,11075056,12885,0,1676425410,13132.941851179996,19.570428750004794,53583.54331608001 2023-02-15,01:43:35.000,46,11075069,12805,0,1676425414,13133.076577380001,19.584527010003512,53583.55729032 2023-02-15,01:43:39.000,46,11075109,13005,0,1676425418,13133.130467859992,19.584527010003512,53583.57825168 2023-02-15,01:43:43.000,46,11075073,12925,0,1676425422,13133.224776199997,19.619772660000308,53583.62716152 2023-02-15,01:43:47.000,46,11075106,12805,0,1676425426,13133.177622030002,19.584527010003512,53583.61318728001 2023-02-15,01:43:51.000,46,11075107,12645,0,1676425430,13133.042895829996,19.514035710002645,53583.65511 2023-02-15,01:43:55.000,46,11075075,12925,0,1676425434,13132.87448808,19.506986580003286,53583.64113576001 2023-02-15,01:43:59.000,46,11075063,12805,0,1676425438,13132.83407022,19.408298759997706,53583.7249812 2023-02-15,01:44:03.000,46,11075113,12605,0,1676425442,13132.759970809995,19.351905720002833,53583.7249812 2023-02-15,01:44:07.000,46,11075066,12965,0,1676425446,13132.74649818999,19.302561810000043,53583.717994080005 2023-02-15,01:44:11.000,46,11075103,12885,0,1676425450,13132.699344019995,19.295512680000684,53583.717994080005 2023-02-15,01:44:15.000,46,11075062,12885,0,1676425454,13132.739761879995,19.295512680000684,53583.78087816001 2023-02-15,01:44:19.000,46,11075063,12925,0,1676425458,13132.76670711999,19.32370919999812,53583.73895544001 2023-02-15,01:44:23.000,46,11075137,12605,0,1676425462,13132.77344343,19.394200499998988,53583.815813760004 2023-02-15,01:44:27.000,46,11075057,12765,0,1676425466,13132.739761879995,19.401249629998347,53583.717994080005 2023-02-15,01:44:31.000,46,11075071,12605,0,1676425470,13132.74649818999,19.394200499998988,53583.73895544001 2023-02-15,01:44:35.000,46,11075068,12965,0,1676425474,13132.70608032999,19.36600398000155,53583.80882664001 2023-02-15,01:44:39.000,46,11075075,12925,0,1676425478,13132.67239878,19.38715136999963,53583.8647236 2023-02-15,01:44:43.000,46,11075109,12605,0,1676425482,13132.510727339999,19.358954850002192,53583.82978800001 2023-02-15,01:44:47.000,46,11075084,12805,0,1676425486,13132.54440888999,19.295512680000684,53583.94158192 2023-02-15,01:44:51.000,46,11075095,12885,0,1676425490,13132.436627929994,19.302561810000043,53583.97651752001 2023-02-15,01:44:55.000,46,11075068,12965,0,1676425494,13132.315374349993,19.302561810000043,53583.99747888001 2023-02-15,01:44:59.000,46,11075094,12605,0,1676425498,13132.234538629993,19.281414420001965,53584.02542736001 2023-02-15,01:45:03.000,46,11075122,12805,0,1676425502,13132.173911839993,19.267316160003247,53584.02542736001 2023-02-15,01:45:07.000,46,11075114,12645,0,1676425506,13132.052658259992,19.217972250000457,53584.01844024 2023-02-15,01:45:11.000,46,11075125,12765,0,1676425510,13131.985295159997,19.239119639998535,53584.07433720001 2023-02-15,01:45:15.000,46,11075114,12605,0,1676425514,13132.005504089997,19.239119639998535,53584.09529856001 2023-02-15,01:45:19.000,46,11075087,12885,0,1676425518,13132.005504089997,19.210923120001098,53584.13023416 2023-02-15,01:45:23.000,46,11075092,12765,0,1676425522,13131.924668369997,19.161579209998308,53584.1092728 2023-02-15,01:45:27.000,46,11075035,12885,0,1676425526,13131.917932060001,19.091087910004717,53584.221066720005 2023-02-15,01:45:31.000,46,11075143,12765,0,1676425530,13131.843832649996,19.034694870002568,53584.25600232 2023-02-15,01:45:35.000,46,11075121,12965,0,1676425534,13131.783205859996,18.985350959999778,53584.2490152 2023-02-15,01:45:39.000,46,11075099,13085,0,1676425538,13131.722579069996,18.90781052999955,53584.2490152 2023-02-15,01:45:43.000,46,11075113,12805,0,1676425542,13131.66868858999,18.837319229998684,53584.27696368 2023-02-15,01:45:47.000,46,11075076,12725,0,1676425546,13131.42618142999,18.78092619000381,53584.19311824001 2023-02-15,01:45:51.000,46,11075063,12565,0,1676425550,13131.35208202,18.717484020002303,53584.13722128 2023-02-15,01:45:55.000,46,11075078,12885,0,1676425554,13131.210619509999,18.710434890002944,53584.21407960001 2023-02-15,01:45:59.000,46,11075109,12885,0,1676425558,13131.129783789998,18.597648809998645,53584.23504096 2023-02-15,01:46:03.000,46,11075118,12925,0,1676425562,13131.062420689988,18.541255770003772,53584.2490152 2023-02-15,01:46:07.000,46,11075099,12845,0,1676425566,13130.988321279998,18.477813600002264,53584.28395080001 2023-02-15,01:46:11.000,46,11075078,12845,0,1676425570,13130.887276629997,18.37912578000396,53584.28395080001 2023-02-15,01:46:15.000,46,11075045,12965,0,1676425574,13130.779495670002,18.245192310001585,53584.269976560005 2023-02-15,01:46:19.000,46,11075075,12765,0,1676425578,13130.658242090001,18.132406230004563,53584.25600232 2023-02-15,01:46:23.000,46,11075042,12805,0,1676425582,13130.523515889996,17.998472760002187,53584.20010536 2023-02-15,01:46:27.000,46,11075106,12725,0,1676425586,13130.321426589995,17.942079720000038,53584.053375840005 2023-02-15,01:46:31.000,46,11075086,12965,0,1676425590,13130.28774503999,17.97027624000475,53584.11625992001 2023-02-15,01:46:35.000,46,11075065,13285,0,1676425594,13130.119337289994,17.92093233000196,53584.01844024 2023-02-15,01:46:39.000,46,11075088,12765,0,1676425598,13130.004820019989,17.88568667999789,53584.03241448 2023-02-15,01:46:43.000,46,11075104,12805,0,1676425602,13129.890302749998,17.88568667999789,53584.004466000006 2023-02-15,01:46:47.000,46,11075071,12845,0,1676425606,13129.849884889998,17.899784940003883,53584.03241448 2023-02-15,01:46:51.000,46,11075051,12885,0,1676425610,13129.715158689993,17.87158841999917,53584.053375840005 2023-02-15,01:46:55.000,46,11075097,12845,0,1676425614,13129.641059280002,17.899784940003883,53583.9695304 2023-02-15,01:46:59.000,46,11075103,12765,0,1676425618,13129.499596770002,17.906834070003242,53583.94856904001 2023-02-15,01:47:03.000,46,11075078,12805,0,1676425622,13129.452442599992,17.906834070003242,53583.92062056 2023-02-15,01:47:07.000,46,11075090,12925,0,1676425626,13129.378343190001,17.949128849999397,53583.73895544001 2023-02-15,01:47:11.000,46,11075055,12845,0,1676425630,13129.358134260001,18.040767539998342,53583.78786528001 2023-02-15,01:47:15.000,46,11075060,12805,0,1676425634,13129.391815809991,18.076013190002413,53583.85773648001 2023-02-15,01:47:19.000,46,11075079,12845,0,1676425638,13129.405288429996,18.09716058000049,53583.84376224 2023-02-15,01:47:23.000,46,11075087,12965,0,1676425642,13129.3177164,18.13945536000392,53583.7948524 2023-02-15,01:47:27.000,46,11075066,12685,0,1676425646,13129.364870569996,18.160602750002,53583.96254328 2023-02-15,01:47:31.000,46,11075078,12805,0,1676425650,13129.310980089991,18.181750140000076,53584.01145312 2023-02-15,01:47:35.000,46,11075075,12925,0,1676425654,13129.223408059996,18.216995790004148,53583.99049176 2023-02-15,01:47:39.000,46,11075080,12845,0,1676425658,13129.203199129995,18.224044920003507,53584.06036296 2023-02-15,01:47:43.000,46,11075051,12805,0,1676425662,13129.223408059996,18.27338882999902,53584.03241448 2023-02-15,01:47:47.000,46,11075058,12765,0,1676425666,13129.1156271,18.174701010000717,53583.90664632001 2023-02-15,01:47:51.000,46,11075064,12685,0,1676425670,13129.21667175,18.195848399998795,53584.06036296 2023-02-15,01:47:55.000,46,11075113,12605,0,1676425674,13129.182990199995,18.202897529998154,53584.01145312 2023-02-15,01:47:59.000,46,11075060,12645,0,1676425678,13129.16951757999,18.132406230004563,53584.03241448 2023-02-15,01:48:03.000,46,11075087,12845,0,1676425682,13129.20993543999,18.11830796999857,53584.02542736001 2023-02-15,01:48:07.000,46,11075095,12845,0,1676425686,13129.263825919996,18.09011145000113,53584.151195520004 2023-02-15,01:48:11.000,46,11075097,12445,0,1676425690,13129.331189019991,18.033718409998983,53584.151195520004 2023-02-15,01:48:15.000,46,11075128,12805,0,1676425694,13129.378343190001,18.005521890001546,53584.20010536 2023-02-15,01:48:19.000,46,11075093,12685,0,1676425698,13129.364870569996,17.93503059000068,53584.14420840001 2023-02-15,01:48:23.000,46,11075088,12965,0,1676425702,13129.358134260001,17.92093233000196,53584.20010536 2023-02-15,01:48:27.000,46,11075074,12805,0,1676425706,13129.304243779996,17.850441030001093,53584.1092728 2023-02-15,01:48:31.000,46,11075061,12925,0,1676425710,13129.412024739991,17.808146249997662,53584.18613112 2023-02-15,01:48:35.000,46,11075068,13085,0,1676425714,13129.364870569996,17.716507559998718,53584.172156880006 2023-02-15,01:48:39.000,46,11075095,12685,0,1676425718,13129.479387840001,479.66714384999796,53584.2490152 2023-02-15,01:48:43.000,46,11075079,12765,0,1676425722,13129.398552120001,17.653065390004485,53584.13722128 2023-02-15,01:48:47.000,46,11075113,12725,0,1676425726,13129.513069389992,941.6036818799985,53584.22805384 2023-02-15,01:48:51.000,46,11075116,12845,0,1676425730,13129.553487249992,17.631917999999132,53584.26298944001 2023-02-15,01:48:55.000,46,11075082,12765,0,1676425734,13129.600641420002,17.554377569998906,53584.2490152 2023-02-15,01:48:59.000,46,11075076,12805,0,1676425738,13129.694949759993,17.603721480001695,53584.23504096 2023-02-15,01:49:03.000,46,11075107,13045,0,1676425742,13129.775785479993,17.674212780002563,53584.221066720005 2023-02-15,01:49:07.000,46,11075116,12965,0,1676425746,13129.809467029998,17.68831104000128,53584.20709248 2023-02-15,01:49:11.000,46,11075075,12765,0,1676425750,13129.849884889998,17.75880234000215,53584.13023416 2023-02-15,01:49:15.000,46,11075091,12765,0,1676425754,13129.964402159989,17.808146249997662,53584.26298944001 2023-02-15,01:49:19.000,46,11075106,12925,0,1676425758,13130.04523787999,17.73765495000407,53584.318886400004 2023-02-15,01:49:23.000,46,11075063,12685,0,1676425762,13130.078919429994,17.808146249997662,53584.25600232 2023-02-15,01:49:27.000,46,11075082,12765,0,1676425766,13130.17322777,17.822244510003657,53584.33286064001 2023-02-15,01:49:31.000,46,11075103,12845,0,1676425770,13130.17322777,17.815195380004297,53584.388757600005 2023-02-15,01:49:35.000,46,11075074,13125,0,1676425774,13130.179964079995,17.716507559998718,53584.40971896001 2023-02-15,01:49:39.000,46,11075089,12845,0,1676425778,13130.1934367,17.63896712999849,53584.36080912001 2023-02-15,01:49:43.000,46,11075111,12645,0,1676425782,13130.29448135,17.624868869999773,53584.37478336 2023-02-15,01:49:47.000,46,11075091,12805,0,1676425786,13130.31469028,17.540279310000187,53584.33286064001 2023-02-15,01:49:51.000,46,11075039,13045,0,1676425790,13130.41573493,479.44862082000327,53584.32587352 2023-02-15,01:49:55.000,46,11075082,12765,0,1676425794,13130.611087919991,17.490935400004673,53584.41670608 2023-02-15,01:49:59.000,46,11075110,12525,0,1676425798,13130.759286740002,479.3569821300043,53584.45862880001 2023-02-15,01:50:03.000,46,11075069,12845,0,1676425802,13130.867067699997,17.29355976000079,53584.51452576 2023-02-15,01:50:07.000,46,11075092,12605,0,1676425806,13131.055684379993,479.1525573600011,53584.61234544 2023-02-15,01:50:11.000,46,11075046,12765,0,1676425810,13131.136520099994,17.032741950002674,53584.61234544 2023-02-15,01:50:15.000,46,11075131,12965,0,1676425814,13131.183674269989,16.997496299998602,53584.724139360005 2023-02-15,01:50:19.000,46,11075106,13125,0,1676425818,13131.244301059989,16.919955869998375,53584.75208784 2023-02-15,01:50:23.000,46,11075097,12845,0,1676425822,13131.34534570999,940.764835410002,53584.84990752 2023-02-15,01:50:27.000,46,11075076,12805,0,1676425826,13131.36555463999,16.764875009997922,53584.84990752 2023-02-15,01:50:31.000,46,11075081,12765,0,1676425830,13131.419445119995,478.546332179998,53584.821959040004 2023-02-15,01:50:35.000,46,11075098,12965,0,1676425834,13131.65521597,16.48290981000173,53584.9477272 2023-02-15,01:50:39.000,46,11075109,12885,0,1676425838,13131.783205859996,16.370123730004707,53585.03157264001 2023-02-15,01:50:43.000,46,11075061,12885,0,1676425842,13131.917932060001,478.2291213299977,53585.07349536 2023-02-15,01:50:47.000,46,11075050,12965,0,1676425846,13132.079603500002,16.144551570003387,53585.24118624 2023-02-15,01:50:51.000,46,11075094,12685,0,1676425850,13132.126757669997,477.92600874000345,53585.38092864 2023-02-15,01:50:55.000,46,11075094,12685,0,1676425854,13132.160439220002,15.883733759997995,53585.42983848 2023-02-15,01:50:59.000,46,11075099,12885,0,1676425858,13132.106548739997,477.7215839700002,53585.52067104 2023-02-15,01:51:03.000,46,11075110,12725,0,1676425862,13132.106548739997,15.545375519999652,53585.53464528001 2023-02-15,01:51:07.000,46,11075130,12765,0,1676425866,13131.958349920002,15.38324552999984,53585.42285136 2023-02-15,01:51:11.000,46,11075064,12885,0,1676425870,13131.938140990002,477.12240792000375,53585.55560664001 2023-02-15,01:51:15.000,46,11075065,12805,0,1676425874,13131.803414789996,15.009641640004702,53585.53464528001 2023-02-15,01:51:19.000,46,11075098,12605,0,1676425878,13131.816887410001,938.833373790003,53585.611503600005 2023-02-15,01:51:23.000,46,11075109,12805,0,1676425882,13131.850568959992,476.8827375000037,53585.63246496001 2023-02-15,01:51:27.000,46,11075071,12925,0,1676425886,13131.971822539992,14.995543379998708,53585.70233616001 2023-02-15,01:51:31.000,46,11075033,12805,0,1676425890,13132.039185640002,15.03078903000278,53585.73727176 2023-02-15,01:51:35.000,46,11075091,12845,0,1676425894,13132.012240399992,14.98144511999999,53585.76522024 2023-02-15,01:51:39.000,46,11075072,12965,0,1676425898,13132.005504089997,14.868659040002967,53585.83509144 2023-02-15,01:51:43.000,46,11075096,12805,0,1676425902,13132.093076119992,14.685381659997802,53585.87002704001 2023-02-15,01:51:47.000,46,11075082,12725,0,1676425906,13132.133493979993,14.62193949000357,53585.87701416 2023-02-15,01:51:51.000,46,11075080,12925,0,1676425910,13132.146966599998,14.600792099998216,53585.95387248 2023-02-15,01:51:55.000,46,11075036,12845,0,1676425914,13132.261483869988,14.62193949000357,53586.07265352 2023-02-15,01:51:59.000,46,11075085,12885,0,1676425918,13132.140230290002,14.685381659997802,53586.07964064 2023-02-15,01:52:03.000,46,11075087,12885,0,1676425922,13132.012240399992,14.720627310001873,53586.100602 2023-02-15,01:52:07.000,46,11075055,12805,0,1676425926,13131.971822539992,14.657185140000365,53586.26829288 2023-02-15,01:52:11.000,46,11075033,12805,0,1676425930,13131.830360029991,14.636037750002288,53586.25431864001 2023-02-15,01:52:15.000,46,11075081,12965,0,1676425934,13131.64847965999,14.607841230004851,53586.28925424 2023-02-15,01:52:19.000,46,11075065,12925,0,1676425938,13131.540698699995,14.558497320002061,53586.31720272 2023-02-15,01:52:23.000,46,11075073,12725,0,1676425942,13131.48680821999,14.544399060003343,53586.3102156 2023-02-15,01:52:27.000,46,11075114,12645,0,1676425946,13131.379027259994,14.530300800004625,53586.32418984001 2023-02-15,01:52:31.000,46,11075036,12845,0,1676425950,13131.271246299999,14.473907760002476,53586.26829288 2023-02-15,01:52:35.000,46,11075052,12685,0,1676425954,13131.143256409989,14.318826900002023,53586.26130576 2023-02-15,01:52:39.000,46,11075109,12645,0,1676425958,13131.008530209998,14.093254740000702,53586.35912544 2023-02-15,01:52:43.000,46,11075081,12845,0,1676425962,13130.947903419998,13.860633450000023,53586.42899664 2023-02-15,01:52:47.000,46,11075052,12725,0,1676425966,13130.806440909997,475.6068449700033,53586.50585496 2023-02-15,01:52:51.000,46,11075077,12805,0,1676425970,13130.671714709992,13.501127820003603,53586.43598376 2023-02-15,01:52:55.000,46,11075065,12725,0,1676425974,13130.658242090001,13.437685650002095,53586.50585496 2023-02-15,01:52:59.000,46,11075090,12725,0,1676425978,13130.638033160001,13.367194350001228,53586.47790648 2023-02-15,01:53:03.000,46,11075084,12685,0,1676425982,13130.611087919991,13.324899569997797,53586.5547648 2023-02-15,01:53:07.000,46,11075110,12605,0,1676425986,13130.402262309995,13.183916970003338,53586.4848936 2023-02-15,01:53:11.000,46,11075054,12845,0,1676425990,13130.29448135,936.8666665199999,53586.61066176001 2023-02-15,01:53:15.000,46,11075108,12885,0,1676425994,13129.957665849994,474.82439154000167,53586.51284208001 2023-02-15,01:53:19.000,46,11075117,12725,0,1676425998,13129.742103930002,12.824411339999642,53586.5547648 2023-02-15,01:53:23.000,46,11075072,12645,0,1676426002,13129.748840239998,12.83850959999836,53586.61066176001 2023-02-15,01:53:27.000,46,11075065,12885,0,1676426006,13129.769049169998,12.916050029998587,53586.666558720004 2023-02-15,01:53:31.000,46,11075084,12845,0,1676426010,13129.849884889998,13.099327410003752,53586.65957160001 2023-02-15,01:53:35.000,46,11075103,12765,0,1676426014,13129.923984299989,937.0640421600037,53586.687520080006 2023-02-15,01:53:39.000,46,11075077,12765,0,1676426018,13129.890302749998,13.247359140004846,53586.74341704 2023-02-15,01:53:43.000,46,11075086,13085,0,1676426022,13129.816203339993,13.282604790001642,53586.687520080006 2023-02-15,01:53:47.000,46,11075109,12925,0,1676426026,13129.526542009997,13.254408270004205,53586.77136552 2023-02-15,01:53:51.000,46,11075091,12885,0,1676426030,13129.18972650999,13.085229149997758,53586.785339760005 2023-02-15,01:53:55.000,46,11075089,12685,0,1676426034,13128.980900899995,474.95832501000405,53586.82027536 2023-02-15,01:53:59.000,46,11075128,12805,0,1676426038,13128.724921119989,474.9160302300006,53586.84123672 2023-02-15,01:54:03.000,46,11075125,12645,0,1676426042,13128.617140159993,13.06408175999968,53586.91809504 2023-02-15,01:54:07.000,46,11075062,12965,0,1676426046,13128.691239569998,475.05701283000235,53586.91809504 2023-02-15,01:54:11.000,46,11075104,12725,0,1676426050,13128.805756839989,13.331948700004432,53586.89014656 2023-02-15,01:54:15.000,46,11075109,12445,0,1676426054,13128.89332887,13.388341739999305,53586.98097912 2023-02-15,01:54:19.000,46,11075105,12605,0,1676426058,13128.9135378,13.47293129999889,53586.98097912 2023-02-15,01:54:23.000,46,11075119,12885,0,1676426062,13128.751866359999,475.3742236800026,53587.01591472001 2023-02-15,01:54:27.000,46,11075049,12725,0,1676426066,13128.374632999992,13.317850439998438,53587.071811680005 2023-02-15,01:54:31.000,46,11075143,12645,0,1676426070,13128.0378175,13.099327410003752,53586.98097912 2023-02-15,01:54:35.000,46,11075111,12645,0,1676426074,13127.943509159995,936.8102734799977,53587.14867 2023-02-15,01:54:39.000,46,11075061,12965,0,1676426078,13127.862673439995,12.873755250002432,53587.14867 2023-02-15,01:54:43.000,46,11075112,12725,0,1676426082,13127.97045439999,474.8666863199978,53587.17661848 2023-02-15,01:54:47.000,46,11075092,12845,0,1676426086,13128.03108118999,13.007688720004808,53587.15565712 2023-02-15,01:54:51.000,46,11075098,12805,0,1676426090,13128.179280010001,13.057032630000322,53587.134695759996 2023-02-15,01:54:55.000,46,11075124,12845,0,1676426094,13128.212961559992,12.993590459998813,53587.31636088 2023-02-15,01:54:59.000,46,11075085,12805,0,1676426098,13128.105180599996,474.87373545000446,53587.33033512001 2023-02-15,01:55:03.000,46,11075040,12685,0,1676426102,13127.802046649995,474.8384898000004,53587.30937376001 2023-02-15,01:55:07.000,46,11075122,12685,0,1676426106,13127.653847829999,474.93012848999933,53587.36527072 2023-02-15,01:55:11.000,46,11075140,12805,0,1676426110,13127.485440079989,13.06408175999968,53587.337322240004 2023-02-15,01:55:15.000,46,11075073,12765,0,1676426114,13127.418076979993,13.127523930001189,53587.22552832 2023-02-15,01:55:19.000,46,11075086,13125,0,1676426118,13127.397868049993,475.0993076099985,53587.24648968 2023-02-15,01:55:23.000,46,11075054,12765,0,1676426122,13127.364186499988,13.148671319999266,53587.288412400005 2023-02-15,01:55:27.000,46,11075109,12845,0,1676426126,13127.276614469993,13.099327410003752,53587.2185412 2023-02-15,01:55:31.000,46,11075106,12885,0,1676426130,13127.222723990002,13.07113088999904,53587.302386639996 2023-02-15,01:55:35.000,46,11075095,12925,0,1676426134,13127.128415649997,936.9935508600029,53587.323348 2023-02-15,01:55:39.000,46,11075121,12805,0,1676426138,13127.067788859997,13.16981871000462,53587.42815480001 2023-02-15,01:55:43.000,46,11075114,12845,0,1676426142,13127.061052550001,475.0852093499998,53587.41418056 2023-02-15,01:55:47.000,46,11075115,12965,0,1676426146,13126.986953139996,475.0993076099985,53587.35129648001 2023-02-15,01:55:51.000,46,11075111,12685,0,1676426150,13127.013898379992,13.190966100002697,53587.42815480001 2023-02-15,01:55:55.000,46,11075102,12765,0,1676426154,13127.094734099992,475.17684803999873,53587.4630904 2023-02-15,01:55:59.000,46,11075110,12965,0,1676426158,13127.215987679992,13.324899569997797,53587.525974480006 2023-02-15,01:56:03.000,46,11075088,12645,0,1676426162,13127.343977570003,475.33897802999854,53587.55392296 2023-02-15,01:56:07.000,46,11075057,12685,0,1676426166,13127.586484729989,475.46586237000156,53587.58187144 2023-02-15,01:56:11.000,46,11075100,12885,0,1676426170,13127.75489248,13.663257810003415,53587.65174264 2023-02-15,01:56:15.000,46,11075101,12445,0,1676426174,13127.87614606,13.698503460000211,53587.64475552001 2023-02-15,01:56:19.000,46,11075062,13045,0,1676426178,13128.024344879996,13.719650849998288,53587.7076396 2023-02-15,01:56:23.000,46,11075120,12885,0,1676426182,13128.09844429,13.740798240003642,53587.78449792001 2023-02-15,01:56:27.000,46,11075096,13005,0,1676426186,13128.05129011999,13.726699979997647,53587.79847216 2023-02-15,01:56:31.000,46,11075077,12925,0,1676426190,13128.044553809996,13.783093019999797,53587.840394880004 2023-02-15,01:56:35.000,46,11075065,12965,0,1676426194,13127.88961867999,13.867682579999382,53587.82642064 2023-02-15,01:56:39.000,46,11075104,12925,0,1676426198,13127.79531034,13.846535190001305,53587.791485040005 2023-02-15,01:56:43.000,46,11075105,12645,0,1676426202,13127.640375209994,475.7407784399984,53587.847382 2023-02-15,01:56:47.000,46,11075100,12725,0,1676426206,13127.552803179999,475.71258192000096,53587.81244640001 2023-02-15,01:56:51.000,46,11075086,12885,0,1676426210,13127.384395429988,13.811289540004509,53587.840394880004 2023-02-15,01:56:55.000,46,11075098,12925,0,1676426214,13127.215987679992,937.7619060299985,53587.75654944 2023-02-15,01:56:59.000,46,11075126,12885,0,1676426218,13127.182306130002,475.84651539000333,53587.742575200005 2023-02-15,01:57:03.000,46,11075060,12845,0,1676426222,13127.168833509997,475.88176104000013,53587.71462672001 2023-02-15,01:57:07.000,46,11075118,13205,0,1676426226,13127.155360889992,13.909977360002813,53587.65174264 2023-02-15,01:57:11.000,46,11075083,12885,0,1676426230,13127.108206719997,937.7830534200039,53587.48405176 2023-02-15,01:57:15.000,46,11075083,12765,0,1676426234,13127.108206719997,937.7760042900045,53587.53994872 2023-02-15,01:57:19.000,46,11075085,12885,0,1676426238,13127.034107309992,937.7266603800017,53587.4630904 2023-02-15,01:57:23.000,46,11075094,12685,0,1676426242,13126.986953139996,13.888829970004736,53587.456103280005 2023-02-15,01:57:27.000,46,11075087,12645,0,1676426246,13127.007162069996,475.86061365000205,53587.51200024 2023-02-15,01:57:31.000,46,11075112,12765,0,1676426250,13126.980216830001,13.98046866000368,53587.44911616001 2023-02-15,01:57:35.000,46,11075102,12925,0,1676426254,13126.953271589991,475.88176104000013,53587.42116768 2023-02-15,01:57:39.000,46,11075091,12845,0,1676426258,13126.933062659991,13.93817388000025,53587.40020632001 2023-02-15,01:57:43.000,46,11075088,12925,0,1676426262,13126.892644799991,475.89585929999885,53587.358283600006 2023-02-15,01:57:47.000,46,11075108,12805,0,1676426266,13126.73770967,13.973419530004321,53587.28142528001 2023-02-15,01:57:51.000,46,11075094,12605,0,1676426270,13126.62992870999,475.92405582000356,53587.20456696 2023-02-15,01:57:55.000,46,11075116,13085,0,1676426274,13126.501938819994,475.9170066900042,53587.22552832 2023-02-15,01:57:59.000,46,11075107,12765,0,1676426278,13126.454784649999,475.8324171300046,53587.23251544001 2023-02-15,01:58:03.000,46,11075115,12725,0,1676426282,13126.42783940999,13.839486060001946,53587.19757984 2023-02-15,01:58:07.000,46,11075101,12925,0,1676426286,13126.44804833999,475.77602409000247,53587.190592720006 2023-02-15,01:58:11.000,46,11075066,12885,0,1676426290,13126.49520251,13.832436930002586,53587.18360560001 2023-02-15,01:58:15.000,46,11075106,12965,0,1676426294,13126.52888405999,475.7407784399984,53587.21155408001 2023-02-15,01:58:19.000,46,11075099,12965,0,1676426298,13126.56930191999,937.6984638600043,53587.21155408001 2023-02-15,01:58:23.000,46,11075114,12565,0,1676426302,13126.63666502,475.7830732200018,53587.23251544001 2023-02-15,01:58:27.000,46,11075092,12885,0,1676426306,13126.65687395,475.839466260004,53587.2534768 2023-02-15,01:58:31.000,46,11075061,12765,0,1676426310,13126.744445979995,13.93112475000089,53587.190592720006 2023-02-15,01:58:35.000,46,11075104,12805,0,1676426314,13126.81180907999,13.966370399997686,53587.19757984 2023-02-15,01:58:39.000,46,11075093,12725,0,1676426318,13126.986953139996,475.9311049500029,53587.2534768 2023-02-15,01:58:43.000,46,11075126,13045,0,1676426322,13126.993689449992,14.184893429999647,53587.26745104 2023-02-15,01:58:47.000,46,11075065,12965,0,1676426326,13127.121679340002,14.403416460001608,53587.38623208 2023-02-15,01:58:51.000,46,11075140,12885,0,1676426330,13127.121679340002,14.593742969998857,53587.43514192 2023-02-15,01:58:55.000,46,11075113,12845,0,1676426334,13127.202515060002,14.643086880001647,53587.37225784 2023-02-15,01:58:59.000,46,11075078,13045,0,1676426338,13127.263141850002,14.678332529998443,53587.48405176 2023-02-15,01:59:03.000,46,11075110,12805,0,1676426342,13127.283350780002,14.805216870001459,53587.470077519996 2023-02-15,01:59:07.000,46,11075111,13005,0,1676426346,13127.195778749992,476.9179831500005,53587.470077519996 2023-02-15,01:59:11.000,46,11075075,12605,0,1676426350,13127.202515060002,15.073083809998934,53587.47706464001 2023-02-15,01:59:15.000,46,11075095,12885,0,1676426354,13127.182306130002,15.228164669999387,53587.44212904 2023-02-15,01:59:19.000,46,11075072,12645,0,1676426358,13127.411340669998,15.326852489997691,53587.63078128 2023-02-15,01:59:23.000,46,11075049,12925,0,1676426362,13127.64711151999,477.3479800799978,53587.63078128 2023-02-15,01:59:27.000,46,11075052,13005,0,1676426366,13127.97045439999,15.474884219998785,53587.70065248 2023-02-15,01:59:31.000,46,11075130,12845,0,1676426370,13128.186016319996,15.580621170003724,53587.76353656001 2023-02-15,01:59:35.000,46,11075116,12605,0,1676426374,13128.320742520002,939.5805815700005,53587.88930472 2023-02-15,01:59:39.000,46,11075095,12845,0,1676426378,13128.354424069992,939.6299254800033,53587.90327896001 2023-02-15,01:59:43.000,46,11075086,12805,0,1676426382,13128.421787170002,15.820291590003762,53587.94520168 2023-02-15,01:59:47.000,46,11075117,12645,0,1676426386,13128.448732409997,939.862546770004,53587.99411152 2023-02-15,01:59:51.000,46,11075092,12605,0,1676426390,13128.388105619997,477.9330578700028,53587.96616304 2023-02-15,01:59:55.000,46,11075116,12885,0,1676426394,13128.415050859992,939.9541854600029,53588.01507288 2023-02-15,01:59:59.000,46,11075088,12805,0,1676426398,13128.421787170002,478.0176474300024,53588.16878952001 2023-02-15,02:00:03.000,46,11075081,12805,0,1676426402,13128.435259789992,478.0528930799992,53588.18975088001 2023-02-15,02:00:07.000,46,11075109,12805,0,1676426406,13128.549777059998,16.08110940000188,53588.294557680005 2023-02-15,02:00:11.000,46,11075103,12845,0,1676426410,13128.596931229993,478.10928612000134,53588.31551904001 2023-02-15,02:00:15.000,46,11075075,12965,0,1676426414,13128.603667539988,940.1233645800021,53588.413338720005 2023-02-15,02:00:19.000,46,11075099,12925,0,1676426418,13128.644085399988,16.229141130002972,53588.40635160001 2023-02-15,02:00:23.000,46,11075138,13165,0,1676426422,13128.778811599994,16.25733765000041,53588.48320992001 2023-02-15,02:00:27.000,46,11075096,13005,0,1676426426,13128.724921119989,16.25028852000105,53588.50417128001 2023-02-15,02:00:31.000,46,11075098,12965,0,1676426430,13128.758602669994,478.19387568000093,53588.532119760006 2023-02-15,02:00:35.000,46,11075097,12765,0,1676426434,13128.731657429998,16.222092000003613,53588.58801672 2023-02-15,02:00:39.000,46,11075110,12765,0,1676426438,13128.745130049989,16.23619026000233,53588.69282352001 2023-02-15,02:00:43.000,46,11075053,12965,0,1676426442,13128.671030639998,478.25731785000244,53588.643913679996 2023-02-15,02:00:47.000,46,11075087,13085,0,1676426446,13128.718184809994,478.3137108900046,53588.8255788 2023-02-15,02:00:51.000,46,11075149,13085,0,1676426450,13128.657558019993,16.341927209999994,53588.81859168001 2023-02-15,02:00:55.000,46,11075074,12965,0,1676426454,13128.596931229993,16.278485039998486,53588.87448864 2023-02-15,02:00:59.000,46,11075112,13005,0,1676426458,13128.489150269997,16.172748090000823,53588.916411360005 2023-02-15,02:01:03.000,46,11075128,13005,0,1676426462,13128.334215139992,16.165698960001464,53588.9303856 2023-02-15,02:01:07.000,46,11075092,12645,0,1676426466,13128.212961559992,16.08110940000188,53588.9303856 2023-02-15,02:01:11.000,46,11075081,12805,0,1676426470,13128.192752629991,16.045863749997807,53589.0002568 2023-02-15,02:01:15.000,46,11075071,12725,0,1676426474,13128.09844429,16.045863749997807,53588.88846288001 2023-02-15,02:01:19.000,46,11075137,12845,0,1676426478,13128.125389529996,16.01061810000101,53588.979295439996 2023-02-15,02:01:23.000,46,11075101,12605,0,1676426482,13128.0378175,15.883733759997995,53589.0002568 2023-02-15,02:01:27.000,46,11075151,13005,0,1676426486,13128.024344879996,477.74978048999765,53589.084102240005 2023-02-15,02:01:31.000,46,11075081,12925,0,1676426490,13127.93003653999,15.763898550001613,53589.16794768 2023-02-15,02:01:35.000,46,11075099,13205,0,1676426494,13127.90982760999,15.693407250000746,53589.181921920004 2023-02-15,02:01:39.000,46,11075089,12765,0,1676426498,13127.85593713,15.651112470004591,53589.181921920004 2023-02-15,02:01:43.000,46,11075085,13045,0,1676426502,13127.87614606,15.686358120001387,53589.181921920004 2023-02-15,02:01:47.000,46,11075117,12645,0,1676426506,13127.74815616999,15.728652900004818,53589.02820528001 2023-02-15,02:01:51.000,46,11075081,12605,0,1676426510,13127.89635499,15.770947680000972,53589.16794768 2023-02-15,02:01:55.000,46,11075109,12965,0,1676426514,13127.90982760999,15.83438985000248,53589.146986319996 2023-02-15,02:01:59.000,46,11075059,12565,0,1676426518,13127.93003653999,15.876684629998636,53589.202883280006 2023-02-15,02:02:03.000,46,11075094,12965,0,1676426522,13127.93677285,939.8343502499993,53589.22384464001 2023-02-15,02:02:07.000,46,11075100,12725,0,1676426526,13127.97045439999,15.968323320004856,53589.300702960005 2023-02-15,02:02:11.000,46,11075080,12765,0,1676426530,13127.90982760999,15.996519840002293,53589.2797416 2023-02-15,02:02:15.000,46,11075128,13045,0,1676426534,13127.923300229995,15.989470710002934,53589.27275448001 2023-02-15,02:02:19.000,46,11075093,12925,0,1676426538,13127.85593713,16.03176548999909,53589.32166432001 2023-02-15,02:02:23.000,46,11075039,12765,0,1676426542,13127.802046649995,16.0599620100038,53589.300702960005 2023-02-15,02:02:27.000,46,11075118,12885,0,1676426546,13127.579748419994,478.0669913399979,53589.23781888 2023-02-15,02:02:31.000,46,11075100,12765,0,1676426550,13127.471967459998,16.102256789999956,53589.18890904 2023-02-15,02:02:35.000,46,11075073,12605,0,1676426554,13127.411340669998,16.109305919999315,53589.230831760004 2023-02-15,02:02:39.000,46,11075081,12765,0,1676426558,13127.397868049993,16.088158530001238,53589.2098704 2023-02-15,02:02:43.000,46,11075119,12525,0,1676426562,13127.323768640003,16.123404179998033,53589.09108936 2023-02-15,02:02:47.000,46,11075136,12965,0,1676426566,13127.397868049993,16.0599620100038,53589.19589616001 2023-02-15,02:02:51.000,46,11075067,12765,0,1676426570,13127.397868049993,478.0528930799992,53589.11903784 2023-02-15,02:02:55.000,46,11075093,12725,0,1676426574,13127.317032329993,940.0317258900031,53589.09108936 2023-02-15,02:02:59.000,46,11075111,12805,0,1676426578,13127.290087089998,940.0105784999978,53589.0002568 2023-02-15,02:03:03.000,46,11075085,12605,0,1676426582,13127.296823399993,478.0528930799992,53588.867501520006 2023-02-15,02:03:07.000,46,11075117,12885,0,1676426586,13127.283350780002,16.137502440004027,53588.77666896 2023-02-15,02:03:11.000,46,11075083,12845,0,1676426590,13127.276614469993,478.0317456900011,53588.78365608 2023-02-15,02:03:15.000,46,11075056,12965,0,1676426594,13127.256405539993,939.9612345900023,53588.66487504 2023-02-15,02:03:19.000,46,11075131,12925,0,1676426598,13127.162097200002,16.01766723000037,53588.72775912 2023-02-15,02:03:23.000,46,11075108,12565,0,1676426602,13127.040843620001,15.975372450004215,53588.58801672 2023-02-15,02:03:27.000,46,11075068,12685,0,1676426606,13127.175569819992,1401.8625269699987,53588.58801672 2023-02-15,02:03:31.000,46,11075084,12965,0,1676426610,13127.135151959992,15.975372450004215,53588.55308112001 2023-02-15,02:03:35.000,46,11075102,12605,0,1676426614,13127.155360889992,478.0176474300024,53588.50417128001 2023-02-15,02:03:39.000,46,11075098,12725,0,1676426618,13127.236196609992,16.137502440004027,53588.4412872 2023-02-15,02:03:43.000,46,11075089,12765,0,1676426622,13127.229460299997,16.1938954799989,53588.42731296 2023-02-15,02:03:47.000,46,11075046,12645,0,1676426626,13127.202515060002,16.229141130002972,53588.308531919996 2023-02-15,02:03:51.000,46,11075075,13045,0,1676426630,13127.141888270002,16.327828950001276,53588.18276376 2023-02-15,02:03:55.000,46,11075100,12925,0,1676426634,13127.168833509997,16.320779820001917,53588.245647840005 2023-02-15,02:03:59.000,46,11075086,12965,0,1676426638,13127.141888270002,940.2502489199978,53588.140841039996 2023-02-15,02:04:03.000,46,11075085,12925,0,1676426642,13127.256405539993,478.2784652400005,53588.16878952001 2023-02-15,02:04:07.000,46,11075076,12925,0,1676426646,13127.296823399993,478.29256349999923,53588.15481528 2023-02-15,02:04:11.000,46,11075140,12765,0,1676426650,13127.263141850002,16.48290981000173,53588.1618024 2023-02-15,02:04:15.000,46,11075107,12605,0,1676426654,13127.256405539993,478.5110865300012,53588.15481528 2023-02-15,02:04:19.000,46,11075075,13125,0,1676426658,13127.229460299997,478.5745287000027,53588.140841039996 2023-02-15,02:04:23.000,46,11075089,12845,0,1676426662,13127.209251369997,16.623892410003464,53588.11289256 2023-02-15,02:04:27.000,46,11075111,12685,0,1676426666,13127.040843620001,478.6238726099982,53587.9871244 2023-02-15,02:04:31.000,46,11075096,12725,0,1676426670,13126.926326349996,478.65206913000293,53587.99411152 2023-02-15,02:04:35.000,46,11075101,12685,0,1676426674,13126.77139121999,478.68026565000036,53587.83340776001 2023-02-15,02:04:39.000,46,11075074,12965,0,1676426678,13126.7579186,16.771924140004558,53587.95218880001 2023-02-15,02:04:43.000,46,11075081,12605,0,1676426682,13126.56930191999,16.905857609999657,53587.85436912001 2023-02-15,02:04:47.000,46,11075070,12765,0,1676426686,13126.65013763999,16.997496299998602,53587.95218880001 2023-02-15,02:04:51.000,46,11075028,12805,0,1676426690,13126.69055549999,479.06091867000214,53587.93122744001 2023-02-15,02:04:55.000,46,11075138,12885,0,1676426694,13126.67034656999,17.272412370002712,53587.910266080005 2023-02-15,02:04:59.000,46,11075105,13005,0,1676426698,13126.65687395,17.392247579999093,53587.87533048 2023-02-15,02:05:03.000,46,11075119,12925,0,1676426702,13126.59624716,17.490935400004673,53587.85436912001 2023-02-15,02:05:07.000,46,11075066,12765,0,1676426706,13126.47499358,17.589623220002977,53587.847382 2023-02-15,02:05:11.000,46,11075082,12805,0,1676426710,13126.245959039989,17.69536017000064,53587.68667824001 2023-02-15,02:05:15.000,46,11075100,12605,0,1676426714,13126.117969149993,17.822244510003657,53587.77052368 2023-02-15,02:05:19.000,46,11075063,12925,0,1676426718,13126.010188189997,17.87863754999853,53587.7076396 2023-02-15,02:05:23.000,46,11075139,12805,0,1676426722,13125.942825090002,17.87863754999853,53587.72860096 2023-02-15,02:05:27.000,46,11075077,12925,0,1676426726,13125.888934609997,17.892735810004524,53587.73558808001 2023-02-15,02:05:31.000,46,11075106,12605,0,1676426730,13125.760944720001,17.92093233000196,53587.672704000004 2023-02-15,02:05:35.000,46,11075072,12805,0,1676426734,13125.70031793,17.9138832000026,53587.6028328 2023-02-15,02:05:39.000,46,11075105,12725,0,1676426738,13125.57906435,17.93503059000068,53587.60981992 2023-02-15,02:05:43.000,46,11075121,12925,0,1676426742,13125.43086552999,17.98437450000347,53587.54693584001 2023-02-15,02:05:47.000,46,11075083,12845,0,1676426746,13125.24898515999,17.998472760002187,53587.456103280005 2023-02-15,02:05:51.000,46,11075066,12605,0,1676426750,13125.094050029998,18.033718409998983,53587.42116768 2023-02-15,02:05:55.000,46,11075108,12525,0,1676426754,13124.905433350003,18.026669279999624,53587.36527072 2023-02-15,02:05:59.000,46,11075111,12605,0,1676426758,13124.891960729998,18.0478166699977,53587.3932192 2023-02-15,02:06:03.000,46,11075076,12885,0,1676426762,13124.804388700002,18.076013190002413,53587.30937376001 2023-02-15,02:06:07.000,46,11075094,12445,0,1676426766,13124.824597630002,18.0478166699977,53587.29539952 2023-02-15,02:06:11.000,46,11075078,12925,0,1676426770,13124.811125009997,18.083062320001773,53587.26046392001 2023-02-15,02:06:15.000,46,11075080,12685,0,1676426774,13124.797652389992,18.083062320001773,53587.24648968 2023-02-15,02:06:19.000,46,11075079,12965,0,1676426778,13124.777443459992,18.11125883999921,53587.190592720006 2023-02-15,02:06:23.000,46,11075131,12645,0,1676426782,13124.730289289997,18.188799269999436,53587.120721520005 2023-02-15,02:06:27.000,46,11075108,12685,0,1676426786,13124.635980949992,18.160602750002,53587.02988896 2023-02-15,02:06:31.000,46,11075091,12845,0,1676426790,13124.595563089992,18.13945536000392,53587.0089276 2023-02-15,02:06:35.000,46,11075077,12805,0,1676426794,13124.44062796,18.11830796999857,53586.88315944 2023-02-15,02:06:39.000,46,11075058,12805,0,1676426798,13124.467573199996,18.132406230004563,53586.94604352001 2023-02-15,02:06:43.000,46,11075166,12765,0,1676426802,13124.41368271999,18.10420970999985,53586.91809504 2023-02-15,02:06:47.000,46,11075076,12925,0,1676426806,13124.39347378999,18.11125883999921,53586.92508216001 2023-02-15,02:06:51.000,46,11075061,12805,0,1676426810,13124.305901759995,18.10420970999985,53586.93206928 2023-02-15,02:06:55.000,46,11075101,12845,0,1676426814,13124.1981208,18.14650449000328,53586.88315944 2023-02-15,02:06:59.000,46,11075083,12765,0,1676426818,13124.144230319995,18.195848399998795,53586.91809504 2023-02-15,02:07:03.000,46,11075129,12805,0,1676426822,13124.11728508,18.174701010000717,53586.904120800005 2023-02-15,02:07:07.000,46,11075084,12885,0,1676426826,13124.13749401,18.27338882999902,53586.80630112001 2023-02-15,02:07:11.000,46,11075070,12605,0,1676426830,13124.15770294,18.301585350003734,53586.785339760005 2023-02-15,02:07:15.000,46,11075112,12845,0,1676426834,13124.225066039995,18.407322300001397,53586.77136552 2023-02-15,02:07:19.000,46,11075105,12805,0,1676426838,13124.33958331,18.541255770003772,53586.82726248001 2023-02-15,02:07:23.000,46,11075126,12725,0,1676426842,13124.433891649991,18.710434890002944,53586.855210960006 2023-02-15,02:07:27.000,46,11075100,12885,0,1676426846,13124.514727369991,18.85141749000468,53586.93206928 2023-02-15,02:07:31.000,46,11075080,13045,0,1676426850,13124.635980949992,18.992400089999137,53587.001940480004 2023-02-15,02:07:35.000,46,11075064,12605,0,1676426854,13124.689871429997,19.098137040004076,53587.001940480004 2023-02-15,02:07:39.000,46,11075098,12605,0,1676426858,13124.676398809992,19.20387399000174,53586.99495336001 2023-02-15,02:07:43.000,46,11075064,13005,0,1676426862,13124.602299400001,19.281414420001965,53587.06482456001 2023-02-15,02:07:47.000,46,11075084,12845,0,1676426866,13124.48104582,19.309610939999402,53587.071811680005 2023-02-15,02:07:51.000,46,11075092,12645,0,1676426870,13124.447364269996,19.38715136999963,53587.10674728 2023-02-15,02:07:55.000,46,11075077,12885,0,1676426874,13124.555145229991,19.37305311000091,53587.20456696 2023-02-15,02:07:59.000,46,11075097,12525,0,1676426878,13124.642717260002,19.394200499998988,53587.169631360004 2023-02-15,02:08:03.000,46,11075076,12765,0,1676426882,13124.851542869998,19.443544410001778,53587.24648968 2023-02-15,02:08:07.000,46,11075100,12965,0,1676426886,13125.033423239998,19.450593540001137,53587.38623208 2023-02-15,02:08:11.000,46,11075077,12685,0,1676426890,13125.120995269994,19.577477880004153,53587.4630904 2023-02-15,02:08:15.000,46,11075093,12845,0,1676426894,13125.201830989994,19.54928135999944,53587.525974480006 2023-02-15,02:08:19.000,46,11075116,12925,0,1676426898,13125.30961194999,19.506986580003286,53587.55392296 2023-02-15,02:08:23.000,46,11075090,12925,0,1676426902,13125.484756009995,19.471740929999214,53587.623794160005 2023-02-15,02:08:27.000,46,11075108,12925,0,1676426906,13125.63969114,19.464691799999855,53587.672704000004 2023-02-15,02:08:31.000,46,11075093,12845,0,1676426910,13125.861989370002,19.478790059998573,53587.7076396 2023-02-15,02:08:35.000,46,11075099,12725,0,1676426914,13126.077551289993,19.54928135999944,53587.861356240006 2023-02-15,02:08:39.000,46,11075089,12965,0,1676426918,13126.272904279998,19.577477880004153,53587.88930472 2023-02-15,02:08:43.000,46,11075124,12645,0,1676426922,13126.501938819994,19.56337961999816,53587.93122744001 2023-02-15,02:08:47.000,46,11075092,13005,0,1676426926,13126.79160014999,19.60567440000159,53588.06398272 2023-02-15,02:08:51.000,46,11075099,12805,0,1676426930,13127.007162069996,19.633870919999026,53588.18975088001 2023-02-15,02:08:55.000,46,11075091,12605,0,1676426934,13127.209251369997,19.683214830001816,53588.25962208 2023-02-15,02:08:59.000,46,11075087,12845,0,1676426938,13127.424813289988,19.676165700002457,53588.32250616 2023-02-15,02:09:03.000,46,11075103,12885,0,1676426942,13127.566275799989,19.669116570003098,53588.39936448 2023-02-15,02:09:07.000,46,11075072,12845,0,1676426946,13127.70773830999,19.739607870003965,53588.38539024001 2023-02-15,02:09:11.000,46,11075090,12645,0,1676426950,13127.923300229995,19.732558740004606,53588.476222799996 2023-02-15,02:09:15.000,46,11075089,12605,0,1676426954,13128.165807389996,19.739607870003965,53588.63692656 2023-02-15,02:09:19.000,46,11075095,12645,0,1676426958,13128.347687759997,19.77485352000076,53588.67186216001 2023-02-15,02:09:23.000,46,11075073,12725,0,1676426962,13128.475677649993,19.79600090999884,53588.77666896 2023-02-15,02:09:27.000,46,11075071,12845,0,1676426966,13128.502622890002,19.803050039998197,53588.86051440001 2023-02-15,02:09:31.000,46,11075086,12685,0,1676426970,13128.441996100002,19.803050039998197,53588.979295439996 2023-02-15,02:09:35.000,46,11075130,12725,0,1676426974,13128.435259789992,19.81714830000419,53589.05615376001 2023-02-15,02:09:39.000,46,11075123,12645,0,1676426978,13128.361160380002,19.859443080000347,53589.05615376001 2023-02-15,02:09:43.000,46,11075070,12805,0,1676426982,13128.441996100002,19.84534482000163,53589.04217952 2023-02-15,02:09:47.000,46,11075113,12645,0,1676426986,13128.428523479997,19.83829569000227,53588.965321200005 2023-02-15,02:09:51.000,46,11075147,12885,0,1676426990,13128.475677649993,19.77485352000076,53588.97230832 2023-02-15,02:09:55.000,46,11075080,12765,0,1676426994,13128.529568129998,19.7678043900014,53588.92339848 2023-02-15,02:09:59.000,46,11075101,12725,0,1676426998,13128.664294329988,19.570428750004794,53588.99326968 2023-02-15,02:10:03.000,46,11075123,12925,0,1676427002,13128.765338979989,19.514035710002645,53589.04916664 2023-02-15,02:10:07.000,46,11075110,12805,0,1676427006,13128.89332887,19.478790059998573,53589.09108936 2023-02-15,02:10:11.000,46,11075113,12765,0,1676427010,13128.97416459,19.37305311000091,53589.15397344001 2023-02-15,02:10:15.000,46,11075113,12685,0,1676427014,13129.02805506999,19.337807460004115,53589.181921920004 2023-02-15,02:10:19.000,46,11075111,12805,0,1676427018,13129.021318759995,19.217972250000457,53589.12602496001 2023-02-15,02:10:23.000,46,11075058,13005,0,1676427022,13129.08868185999,19.15453007999895,53589.22384464001 2023-02-15,02:10:27.000,46,11075090,12805,0,1676427026,13129.09541817,19.098137040004076,53589.084102240005 2023-02-15,02:10:31.000,46,11075055,12685,0,1676427030,13129.284034849996,19.01354748000449,53589.230831760004 2023-02-15,02:10:35.000,46,11075097,12885,0,1676427034,13129.17625389,19.01354748000449,53589.16096056 2023-02-15,02:10:39.000,46,11075089,12645,0,1676427038,13129.203199129995,18.992400089999137,53589.24480600001 2023-02-15,02:10:43.000,46,11075103,13125,0,1676427042,13129.21667175,18.936007050004264,53589.300702960005 2023-02-15,02:10:47.000,46,11075075,12845,0,1676427046,13129.3177164,18.865515750003397,53589.39153552001 2023-02-15,02:10:51.000,46,11075114,12765,0,1676427050,13129.378343190001,18.7527296699991,53589.39153552001 2023-02-15,02:10:55.000,46,11075107,13045,0,1676427054,13129.479387840001,18.717484020002303,53589.44044536001 2023-02-15,02:10:59.000,46,11075094,12965,0,1676427058,13129.499596770002,18.639943590002076,53589.48236808 2023-02-15,02:11:03.000,46,11075078,12725,0,1676427062,13129.519805700002,18.576501420000568,53589.50332944 2023-02-15,02:11:07.000,46,11075105,12765,0,1676427066,13129.452442599992,18.604697939998005,53589.517303680004 2023-02-15,02:11:11.000,46,11075076,13125,0,1676427070,13129.391815809991,18.56945229000121,53589.49634232 2023-02-15,02:11:15.000,46,11075070,12965,0,1676427074,13129.304243779996,18.541255770003772,53589.566213520004 2023-02-15,02:11:19.000,46,11075105,12885,0,1676427078,13129.21667175,18.534206640004413,53589.54525216 2023-02-15,02:11:23.000,46,11075085,12965,0,1676427082,13129.243616989996,18.477813600002264,53589.636084720005 2023-02-15,02:11:27.000,46,11075134,12805,0,1676427086,13129.29750747,18.534206640004413,53589.69198168 2023-02-15,02:11:31.000,46,11075084,12765,0,1676427090,13129.310980089991,18.56945229000121,53589.69896880001 2023-02-15,02:11:35.000,46,11075100,12885,0,1676427094,13129.29750747,18.56945229000121,53589.684994560004 2023-02-15,02:11:39.000,46,11075090,12565,0,1676427098,13129.284034849996,18.646992720001435,53589.74787864001 2023-02-15,02:11:43.000,46,11075120,12725,0,1676427102,13129.304243779996,18.710434890002944,53589.67800744001 2023-02-15,02:11:47.000,46,11075086,12765,0,1676427106,13129.25035329999,18.858466620004037,53589.69198168 2023-02-15,02:11:51.000,46,11075071,12725,0,1676427110,13129.25035329999,19.02059661000385,53589.684994560004 2023-02-15,02:11:55.000,46,11075063,12685,0,1676427114,13129.3177164,19.15453007999895,53589.71993016 2023-02-15,02:11:59.000,46,11075116,13125,0,1676427118,13129.358134260001,19.309610939999402,53589.76884 2023-02-15,02:12:03.000,46,11075058,12685,0,1676427122,13129.351397949991,19.351905720002833,53589.754865760005 2023-02-15,02:12:07.000,46,11075087,12725,0,1676427126,13129.566959869997,19.36600398000155,53589.873646800006 2023-02-15,02:12:11.000,46,11075107,12765,0,1676427130,13129.600641420002,19.37305311000091,53589.901595280004 2023-02-15,02:12:15.000,46,11075041,12725,0,1676427134,13129.668004519997,19.450593540001137,53589.95050512 2023-02-15,02:12:19.000,46,11075110,12805,0,1676427138,13129.708422379998,19.54223223000008,53589.96447936001 2023-02-15,02:12:23.000,46,11075093,13005,0,1676427142,13129.742103930002,19.5563304899988,53590.01338920001 2023-02-15,02:12:27.000,46,11075105,12685,0,1676427146,13129.607377729997,19.485839189997932,53589.91556952001 2023-02-15,02:12:31.000,46,11075107,12445,0,1676427150,13129.587168799997,19.506986580003286,53589.95050512 2023-02-15,02:12:35.000,46,11075106,12765,0,1676427154,13129.479387840001,19.54223223000008,53589.94351800001 2023-02-15,02:12:39.000,46,11075118,12765,0,1676427158,13129.553487249992,19.577477880004153,53589.88063392 2023-02-15,02:12:43.000,46,11075107,12885,0,1676427162,13129.566959869997,19.704362219999894,53589.78980136 2023-02-15,02:12:47.000,46,11075104,12885,0,1676427166,13129.816203339993,19.78895177999948,53589.9085824 2023-02-15,02:12:51.000,46,11075091,12605,0,1676427170,13129.836412269993,19.95108176999929,53589.92954376 2023-02-15,02:12:55.000,46,11075068,13125,0,1676427174,13129.870093819998,19.936983510000573,53589.94351800001 2023-02-15,02:12:59.000,46,11075059,12765,0,1676427178,13129.856621199993,20.00747481000144,53589.9784536 2023-02-15,02:13:03.000,46,11075116,12965,0,1676427182,13129.944193229989,20.035671329998877,53589.86665968001 2023-02-15,02:13:07.000,46,11075127,12965,0,1676427186,13129.809467029998,19.986327420003363,53589.76884 2023-02-15,02:13:11.000,46,11075128,12885,0,1676427190,13129.917247989993,20.042720459998236,53589.852685440004 2023-02-15,02:13:15.000,46,11075071,12725,0,1676427194,13129.964402159989,20.028622199999518,53589.82473696001 2023-02-15,02:13:19.000,46,11075105,12925,0,1676427198,13129.991347399999,20.07091698000295,53589.89460816001 2023-02-15,02:13:23.000,46,11075126,13125,0,1676427202,13129.971138469999,20.113211759999103,53589.9085824 2023-02-15,02:13:27.000,46,11075126,12965,0,1676427206,13130.025028949989,20.155506540002534,53589.971466480005 2023-02-15,02:13:31.000,46,11075085,12925,0,1676427210,13129.998083709994,20.155506540002534,53589.95050512 2023-02-15,02:13:35.000,46,11075091,13045,0,1676427214,13129.977874779994,20.19075218999933,53589.99941496 2023-02-15,02:13:39.000,46,11075087,12965,0,1676427218,13129.843148579988,20.18370305999997,53589.971466480005 2023-02-15,02:13:43.000,46,11075099,12765,0,1676427222,13129.748840239998,20.05681872000423,53589.9784536 2023-02-15,02:13:47.000,46,11075101,12725,0,1676427226,13129.566959869997,19.901737860003777,53589.89460816001 2023-02-15,02:13:51.000,46,11075052,12645,0,1676427230,13129.412024739991,19.81714830000419,53589.83172408 2023-02-15,02:13:55.000,46,11075055,13005,0,1676427234,13129.27729854,19.697313090000534,53589.78980136 2023-02-15,02:13:59.000,46,11075062,12645,0,1676427238,13129.182990199995,19.60567440000159,53589.82473696001 2023-02-15,02:14:03.000,46,11075092,12765,0,1676427242,13129.00784613999,19.506986580003286,53589.62909760001 2023-02-15,02:14:07.000,46,11075055,12965,0,1676427246,13128.95395566,19.401249629998347,53589.71294304 2023-02-15,02:14:11.000,46,11075058,12765,0,1676427250,13128.852911009999,19.32370919999812,53589.65005896 2023-02-15,02:14:15.000,46,11075066,12845,0,1676427254,13128.684503259989,19.267316160003247,53589.587174880005 2023-02-15,02:14:19.000,46,11075101,12725,0,1676427258,13128.563249680003,19.18272660000366,53589.54525216 2023-02-15,02:14:23.000,46,11075073,12925,0,1676427262,13128.475677649993,19.112235300002794,53589.50332944 2023-02-15,02:14:27.000,46,11075074,12765,0,1676427266,13128.367896689997,19.08403877999808,53589.35659992 2023-02-15,02:14:31.000,46,11075080,12885,0,1676427270,13128.280324660001,19.14748094999959,53589.37756128 2023-02-15,02:14:35.000,46,11075073,12845,0,1676427274,13128.212961559992,18.985350959999778,53589.24480600001 2023-02-15,02:14:39.000,46,11075109,12965,0,1676427278,13128.334215139992,19.069940519999363,53589.349612800004 2023-02-15,02:14:43.000,46,11075065,12805,0,1676427282,13128.273588349992,19.055842260000645,53589.300702960005 2023-02-15,02:14:47.000,46,11075096,12925,0,1676427286,13128.293797279992,19.091087910004717,53589.370574160006 2023-02-15,02:14:51.000,46,11075049,13125,0,1676427290,13128.172543699991,19.01354748000449,53589.30769008 2023-02-15,02:14:55.000,46,11075063,12965,0,1676427294,13128.064762739996,18.950105310002982,53589.34262568001 2023-02-15,02:14:59.000,46,11075086,12885,0,1676427298,13127.93677285,18.90781052999955,53589.27275448001 2023-02-15,02:15:03.000,46,11075076,13205,0,1676427302,13127.862673439995,18.809122710001247,53589.25878024 2023-02-15,02:15:07.000,46,11075090,12605,0,1676427306,13127.75489248,18.759778799998458,53589.146986319996 2023-02-15,02:15:11.000,46,11075094,12765,0,1676427310,13127.80878295999,18.73863141000038,53589.1399992 2023-02-15,02:15:15.000,46,11075072,12925,0,1676427314,13127.88961867999,18.73863141000038,53589.11903784 2023-02-15,02:15:19.000,46,11075141,12765,0,1676427318,13127.97719071,18.689287500004866,53589.17493480001 2023-02-15,02:15:23.000,46,11075096,12725,0,1676427322,13127.93003653999,18.625845330003358,53589.202883280006 2023-02-15,02:15:27.000,46,11075096,12845,0,1676427326,13128.004135949996,18.527157509997778,53589.25878024 2023-02-15,02:15:31.000,46,11075061,12885,0,1676427330,13127.97045439999,18.449617080004828,53589.26576736 2023-02-15,02:15:35.000,46,11075109,12765,0,1676427334,13127.89635499,18.49896099000034,53589.28672872 2023-02-15,02:15:39.000,46,11075049,12685,0,1676427338,13127.82899188999,18.668140109999513,53589.33563856 2023-02-15,02:15:43.000,46,11075141,12965,0,1676427342,13127.84920081999,18.73158228000102,53589.3146772 2023-02-15,02:15:47.000,46,11075085,12845,0,1676427346,13127.82899188999,18.837319229998684,53589.29371584001 2023-02-15,02:15:51.000,46,11075102,12605,0,1676427350,13127.8357282,18.950105310002982,53589.24480600001 2023-02-15,02:15:55.000,46,11075100,12765,0,1676427354,13127.95698178,18.936007050004264,53589.29371584001 2023-02-15,02:15:59.000,46,11075034,12845,0,1676427358,13128.004135949996,18.97125270000106,53589.28672872 2023-02-15,02:16:03.000,46,11075110,12965,0,1676427362,13128.01087225999,18.97830183000042,53589.419484000005 2023-02-15,02:16:07.000,46,11075081,12965,0,1676427366,13128.071499049991,19.076989649998723,53589.39153552001 2023-02-15,02:16:11.000,46,11075092,12765,0,1676427370,13128.145598459996,19.161579209998308,53589.50332944 2023-02-15,02:16:15.000,46,11075058,12965,0,1676427374,13128.219697870001,19.18977573000302,53589.517303680004 2023-02-15,02:16:19.000,46,11075105,12965,0,1676427378,13128.287060969997,19.330758330004755,53589.57320064 2023-02-15,02:16:23.000,46,11075100,12725,0,1676427382,13128.253379419992,19.337807460004115,53589.51031656001 2023-02-15,02:16:27.000,46,11075077,12725,0,1676427386,13128.361160380002,19.358954850002192,53589.74787864001 2023-02-15,02:16:31.000,46,11075121,12925,0,1676427390,13128.361160380002,19.4223970200037,53589.754865760005 2023-02-15,02:16:35.000,46,11075060,12765,0,1676427394,13128.455468719992,19.4223970200037,53589.76884 2023-02-15,02:16:39.000,46,11075092,12765,0,1676427398,13128.563249680003,19.457642670000496,53589.79678848001 2023-02-15,02:16:43.000,46,11075069,12765,0,1676427402,13128.691239569998,19.457642670000496,53589.94351800001 2023-02-15,02:16:47.000,46,11075075,12885,0,1676427406,13128.792284219999,19.584527010003512,53589.95050512 2023-02-15,02:16:51.000,46,11075109,12685,0,1676427410,13128.84617469999,19.65501831000438,53590.01338920001 2023-02-15,02:16:55.000,46,11075071,12965,0,1676427414,13128.98763720999,19.704362219999894,53590.08326040001 2023-02-15,02:16:59.000,46,11075072,12885,0,1676427418,13129.102154479995,19.697313090000534,53590.188067200004 2023-02-15,02:17:03.000,46,11075122,12805,0,1676427422,13129.243616989996,19.753706130002683,53590.18108008001 2023-02-15,02:17:07.000,46,11075078,12645,0,1676427426,13129.263825919996,19.77485352000076,53590.17409296 2023-02-15,02:17:11.000,46,11075130,12885,0,1676427430,13129.33792533,19.81714830000419,53590.29986112001 2023-02-15,02:17:15.000,46,11075052,13165,0,1676427434,13129.385079499996,19.79600090999884,53590.292874 2023-02-15,02:17:19.000,46,11075107,12885,0,1676427438,13129.438969980001,19.77485352000076,53590.41165504 2023-02-15,02:17:23.000,46,11075079,12805,0,1676427442,13129.304243779996,19.7678043900014,53590.33479672 2023-02-15,02:17:27.000,46,11075042,12525,0,1676427446,13129.310980089991,19.697313090000534,53590.474539120005 2023-02-15,02:17:31.000,46,11075076,12965,0,1676427450,13129.162781269995,19.72550960999797,53590.572358800004 2023-02-15,02:17:35.000,46,11075061,12605,0,1676427454,13129.00784613999,19.739607870003965,53590.63524288001 2023-02-15,02:17:39.000,46,11075117,12765,0,1676427458,13128.873119939999,19.78895177999948,53590.66319136001 2023-02-15,02:17:43.000,46,11075080,12925,0,1676427462,13128.738393739994,19.866492209999706,53590.62825576 2023-02-15,02:17:47.000,46,11075100,12565,0,1676427466,13128.509359199998,19.894688730004418,53590.6072944 2023-02-15,02:17:51.000,46,11075095,12925,0,1676427470,13128.307269899997,19.944032639999932,53590.51646184001 2023-02-15,02:17:55.000,46,11075087,12765,0,1676427474,13128.199488940001,19.887639599997783,53590.55139744 2023-02-15,02:17:59.000,46,11075090,12605,0,1676427478,13128.09844429,19.880590469998424,53590.50947472 2023-02-15,02:18:03.000,46,11075040,12805,0,1676427482,13128.01087225999,19.83829569000227,53590.56537168001 2023-02-15,02:18:07.000,46,11075129,12605,0,1676427486,13128.004135949996,19.95813089999865,53590.62825576 2023-02-15,02:18:11.000,46,11075058,12965,0,1676427490,13127.95698178,20.035671329998877,53590.55139744 2023-02-15,02:18:15.000,46,11075078,12645,0,1676427494,13127.93003653999,20.06386785000359,53590.61428152001 2023-02-15,02:18:19.000,46,11075109,12845,0,1676427498,13127.86940974999,20.06386785000359,53590.572358800004 2023-02-15,02:18:23.000,46,11075077,12765,0,1676427502,13127.88961867999,20.17665393000061,53590.593320160006 2023-02-15,02:18:27.000,46,11075071,12965,0,1676427506,13127.72794723999,20.275341749998915,53590.57934592 2023-02-15,02:18:31.000,46,11075108,12645,0,1676427510,13127.60669365999,20.36698043999786,53590.65620424 2023-02-15,02:18:35.000,46,11075081,12965,0,1676427514,13127.391131739998,20.437471739998728,53590.6072944 2023-02-15,02:18:39.000,46,11075100,12765,0,1676427518,13127.323768640003,20.515012169998954,53590.60030728 2023-02-15,02:18:43.000,46,11075088,12765,0,1676427522,13127.162097200002,20.64189651000197,53590.60030728 2023-02-15,02:18:47.000,46,11075149,12965,0,1676427526,13127.000425760001,20.853370410004572,53590.51646184001 2023-02-15,02:18:51.000,46,11075093,12885,0,1676427530,13127.081261480002,20.937959970004158,53590.68415272001 2023-02-15,02:18:55.000,46,11075152,13285,0,1676427534,13127.155360889992,21.078942569998617,53590.73306256001 2023-02-15,02:18:59.000,46,11075099,13125,0,1676427538,13127.162097200002,21.22697429999971,53590.71908832 2023-02-15,02:19:03.000,46,11075121,12525,0,1676427542,13127.108206719997,21.325662119998015,53590.75402392001 2023-02-15,02:19:07.000,46,11075065,12845,0,1676427546,13127.074525169992,21.480742979998467,53590.7470368 2023-02-15,02:19:11.000,46,11075154,12725,0,1676427550,13127.054316239992,21.50189037000382,53590.7470368 2023-02-15,02:19:15.000,46,11075058,12765,0,1676427554,13126.986953139996,21.607627320001484,53590.69812696 2023-02-15,02:19:19.000,46,11075105,12805,0,1676427558,13126.986953139996,21.68516775000171,53590.79594664 2023-02-15,02:19:23.000,46,11075080,12765,0,1676427562,13126.912853729991,21.847297740001522,53590.761011040006 2023-02-15,02:19:27.000,46,11075087,12805,0,1676427566,13126.89938111,21.90369078000367,53590.816908 2023-02-15,02:19:31.000,46,11075104,12885,0,1676427570,13126.845490629996,21.896641650004312,53590.76799816 2023-02-15,02:19:35.000,46,11075078,12885,0,1676427574,13126.77139121999,22.065820770003484,53590.73306256001 2023-02-15,02:19:39.000,46,11075109,13005,0,1676427578,13126.73097335999,22.10106642000028,53590.6771656 2023-02-15,02:19:43.000,46,11075099,12925,0,1676427582,13126.69055549999,22.220901630003937,53590.65620424 2023-02-15,02:19:47.000,46,11075148,12965,0,1676427586,13126.522147749994,22.27024553999945,53590.46755200001 2023-02-15,02:19:51.000,46,11075104,12605,0,1676427590,13126.47499358,22.291392930004804,53590.4326164 2023-02-15,02:19:55.000,46,11075102,12685,0,1676427594,13126.51541144,22.27729466999881,53590.44659064001 2023-02-15,02:19:59.000,46,11075091,12765,0,1676427598,13126.50867512999,22.31254032000288,53590.27889976001 2023-02-15,02:20:03.000,46,11075082,12765,0,1676427602,13126.48846619999,22.37598249000439,53590.26492552 2023-02-15,02:20:07.000,46,11075061,12765,0,1676427606,13126.61645609,22.361884229998395,53590.29986112001 2023-02-15,02:20:11.000,46,11075092,12765,0,1676427610,13126.663610259995,22.411228140001185,53590.209028560006 2023-02-15,02:20:15.000,46,11075119,12685,0,1676427614,13126.724237049995,22.368933359997754,53590.21601568 2023-02-15,02:20:19.000,46,11075091,12805,0,1676427618,13126.71076442999,22.404179010001826,53590.14614448 2023-02-15,02:20:23.000,46,11075100,12885,0,1676427622,13126.69729181,22.354835099999036,53590.10422176 2023-02-15,02:20:27.000,46,11075104,12925,0,1676427626,13126.52888405999,22.31254032000288,53590.01338920001 2023-02-15,02:20:31.000,46,11075075,13045,0,1676427630,13126.522147749994,22.3266385800016,53589.91556952001 2023-02-15,02:20:35.000,46,11075123,12925,0,1676427634,13126.400894169994,22.347785969999677,53589.78980136 2023-02-15,02:20:39.000,46,11075059,12445,0,1676427638,13126.414366789999,22.305491190003522,53589.88762104 2023-02-15,02:20:43.000,46,11075050,12805,0,1676427642,13126.50867512999,22.27729466999881,53589.852685440004 2023-02-15,02:20:47.000,46,11075095,12765,0,1676427646,13126.602983469995,22.27729466999881,53589.8387112 2023-02-15,02:20:51.000,46,11075051,12965,0,1676427650,13126.663610259995,22.192705109999224,53589.88063392 2023-02-15,02:20:55.000,46,11075051,12685,0,1676427654,13126.683819189995,22.213852500004577,53589.8387112 2023-02-15,02:20:59.000,46,11075082,12765,0,1676427658,13126.61645609,22.164508590001788,53589.79678848001 2023-02-15,02:21:03.000,46,11075069,12685,0,1676427662,13126.60971977999,22.199754239998583,53589.74089152 2023-02-15,02:21:07.000,46,11075057,12925,0,1676427666,13126.50867512999,22.171557720001147,53589.57320064 2023-02-15,02:21:11.000,46,11075032,12685,0,1676427670,13126.59624716,22.13631207000435,53589.61512336 2023-02-15,02:21:15.000,46,11075040,12765,0,1676427674,13126.53562037,22.09401729000092,53589.46140672001 2023-02-15,02:21:19.000,46,11075032,12725,0,1676427678,13126.58951084999,22.09401729000092,53589.55922640001 2023-02-15,02:21:23.000,46,11075096,12525,0,1676427682,13126.623192399995,22.072869900002843,53589.54525216 2023-02-15,02:21:27.000,46,11075072,12565,0,1676427686,13126.73097335999,22.08696816000156,53589.636084720005 2023-02-15,02:21:31.000,46,11075101,12925,0,1676427690,13126.79160014999,22.115164679998998,53589.636084720005 2023-02-15,02:21:35.000,46,11075059,13045,0,1676427694,13126.77139121999,22.15041033000307,53589.64307184 2023-02-15,02:21:39.000,46,11075112,12925,0,1676427698,13126.73770967,22.206803369997942,53589.60813624001 2023-02-15,02:21:43.000,46,11075078,12725,0,1676427702,13126.724237049995,22.171557720001147,53589.65704608001 2023-02-15,02:21:47.000,46,11075112,12765,0,1676427706,13126.663610259995,22.249098150001373,53589.58018776001 2023-02-15,02:21:51.000,46,11075068,12965,0,1676427710,13126.704028119995,22.27024553999945,53589.587174880005 2023-02-15,02:21:55.000,46,11075049,13085,0,1676427714,13126.73097335999,22.31958945000224,53589.57320064 2023-02-15,02:21:59.000,46,11075122,12765,0,1676427718,13126.77139121999,22.37598249000439,53589.65005896 2023-02-15,02:22:03.000,46,11075075,12965,0,1676427722,13126.71076442999,22.467621180003334,53589.566213520004 2023-02-15,02:22:07.000,46,11075058,12765,0,1676427726,13126.805072769996,22.55221074000292,53589.69896880001 2023-02-15,02:22:11.000,46,11075080,13125,0,1676427730,13126.77812753,22.622702040003787,53589.76884 2023-02-15,02:22:15.000,46,11075110,13005,0,1676427734,13126.704028119995,22.756635509998887,53589.77582712001 2023-02-15,02:22:19.000,46,11075074,12805,0,1676427738,13126.704028119995,22.855323330004467,53589.81774984 2023-02-15,02:22:23.000,46,11075100,12805,0,1676427742,13126.7579186,22.95401115000277,53589.78281424 2023-02-15,02:22:27.000,46,11075063,12765,0,1676427746,13126.73770967,23.024502450003638,53589.684994560004 2023-02-15,02:22:31.000,46,11075102,12685,0,1676427750,13126.805072769996,23.116141140002583,53589.71294304 2023-02-15,02:22:35.000,46,11075128,12765,0,1676427754,13126.79160014999,23.18663244000345,53589.72691728001 2023-02-15,02:22:39.000,46,11075146,12805,0,1676427758,13126.81180907999,23.271222000003036,53589.754865760005 2023-02-15,02:22:43.000,46,11075107,12765,0,1676427762,13126.865699559996,23.228927219999605,53589.74089152 2023-02-15,02:22:47.000,46,11075059,12685,0,1676427766,13126.973480519991,23.235976349998964,53589.91556952001 2023-02-15,02:22:51.000,46,11075080,12765,0,1676427770,13127.121679340002,23.228927219999605,53589.93653088 2023-02-15,02:22:55.000,46,11075083,12965,0,1676427774,13127.269878159997,23.271222000003036,53589.99941496 2023-02-15,02:22:59.000,46,11075104,12565,0,1676427778,13127.451758529998,23.278271130002395,53590.09723464 2023-02-15,02:23:03.000,46,11075077,12765,0,1676427782,13127.60669365999,23.278271130002395,53590.16710584 2023-02-15,02:23:07.000,46,11075070,12885,0,1676427786,13127.633638899999,23.31351677999919,53590.1531316 2023-02-15,02:23:11.000,46,11075073,12885,0,1676427790,13127.71447462,23.334664170004544,53590.32082248 2023-02-15,02:23:15.000,46,11075049,12805,0,1676427794,13127.72794723999,23.35581156000262,53590.34877096001 2023-02-15,02:23:19.000,46,11075070,12765,0,1676427798,13127.822255579995,23.334664170004544,53590.5024876 2023-02-15,02:23:23.000,46,11075078,12565,0,1676427802,13127.862673439995,23.398106339998776,53590.523448960004 2023-02-15,02:23:27.000,46,11075078,12765,0,1676427806,13128.064762739996,23.3769589500007,53590.6771656 2023-02-15,02:23:31.000,46,11075094,12805,0,1676427810,13128.246643109997,23.48974502999772,53590.83088224001 2023-02-15,02:23:35.000,46,11075073,12885,0,1676427814,13128.354424069992,23.5884328500033,53591.026521600004 2023-02-15,02:23:39.000,46,11075064,12725,0,1676427818,13128.435259789992,23.665973280003527,53591.096392800006 2023-02-15,02:23:43.000,46,11075075,12725,0,1676427822,13128.381369310002,23.65187502000481,53591.243122320004 2023-02-15,02:23:47.000,46,11075059,12725,0,1676427826,13128.260115730001,23.694169800000964,53591.32696776 2023-02-15,02:23:51.000,46,11075086,12965,0,1676427830,13128.132125839991,23.65187502000481,53591.40382608001 2023-02-15,02:23:55.000,46,11075096,12925,0,1676427834,13128.0378175,23.616629370000737,53591.48767152 2023-02-15,02:23:59.000,46,11075074,12565,0,1676427838,13127.90982760999,23.623678500000096,53591.51562 2023-02-15,02:24:03.000,46,11075117,12805,0,1676427842,13127.862673439995,23.53908894000051,53591.6553624 2023-02-15,02:24:07.000,46,11075063,12765,0,1676427846,13127.82899188999,23.53908894000051,53591.77414344 2023-02-15,02:24:11.000,46,11075107,12765,0,1676427850,13127.781837719995,23.55318719999923,53591.85100176 2023-02-15,02:24:15.000,46,11075110,12925,0,1676427854,13127.701001999994,23.524990680001792,53591.89292448 2023-02-15,02:24:19.000,46,11075060,12965,0,1676427858,13127.62690258999,23.524990680001792,53591.97676992001 2023-02-15,02:24:23.000,46,11075093,12605,0,1676427862,13127.471967459998,23.440401120002207,53592.01170552 2023-02-15,02:24:27.000,46,11075098,12965,0,1676427866,13127.337241259993,23.3769589500007,53592.039654 2023-02-15,02:24:31.000,46,11075138,12765,0,1676427870,13127.182306130002,23.31351677999919,53592.01869264 2023-02-15,02:24:35.000,46,11075094,12845,0,1676427874,13127.061052550001,23.32056590999855,53592.04664112001 2023-02-15,02:24:39.000,46,11075109,12965,0,1676427878,13126.912853729991,23.264172870003677,53592.1095252 2023-02-15,02:24:43.000,46,11075083,12685,0,1676427882,13126.83875432,23.292369390001113,53592.18638352 2023-02-15,02:24:47.000,46,11075093,12565,0,1676427886,13126.79160014999,23.243025479998323,53592.2842032 2023-02-15,02:24:51.000,46,11075042,12965,0,1676427890,13126.623192399995,23.299418520000472,53592.368048640004 2023-02-15,02:24:55.000,46,11075126,13005,0,1676427894,13126.501938819994,23.384008080000058,53592.4239456 2023-02-15,02:24:59.000,46,11075099,12685,0,1676427898,13126.340267379994,23.524990680001792,53592.486829680005 2023-02-15,02:25:03.000,46,11075065,12765,0,1676427902,13126.232486419998,23.5884328500033,53592.47285544 2023-02-15,02:25:07.000,46,11075105,12605,0,1676427906,13126.003451880002,23.644825889998174,53592.52176528 2023-02-15,02:25:11.000,46,11075091,12605,0,1676427910,13125.983242950002,23.65187502000481,53592.50080392 2023-02-15,02:25:15.000,46,11075058,12765,0,1676427914,13125.922616160002,23.694169800000964,53592.584649360004 2023-02-15,02:25:19.000,46,11075110,12725,0,1676427918,13125.915879849992,23.77875936000055,53592.66150768 2023-02-15,02:25:23.000,46,11075093,12765,0,1676427922,13125.888934609997,23.743513710003754,53592.68945616 2023-02-15,02:25:27.000,46,11075100,12725,0,1676427926,13125.882198300002,23.76466110000183,53592.78028872 2023-02-15,02:25:31.000,46,11075075,12765,0,1676427930,13125.841780440001,23.792857619999268,53592.81522432001 2023-02-15,02:25:35.000,46,11075081,12885,0,1676427934,13125.794626269992,23.8351524000027,53592.88509552001 2023-02-15,02:25:39.000,46,11075092,12805,0,1676427938,13125.787889959996,23.870398049999494,53592.8781084 2023-02-15,02:25:43.000,46,11075075,12605,0,1676427942,13125.814835199992,23.884496309998212,53592.96894096 2023-02-15,02:25:47.000,46,11075087,12805,0,1676427946,13125.808098889996,23.96203673999844,53593.0178508 2023-02-15,02:25:51.000,46,11075080,12765,0,1676427950,13125.727263169996,23.969085869997798,53592.99688944 2023-02-15,02:25:55.000,46,11075102,13045,0,1676427954,13125.747472099996,24.00433152000187,53593.03182504001 2023-02-15,02:25:59.000,46,11075088,12685,0,1676427958,13125.686845309996,23.94793847999972,53593.02483792 2023-02-15,02:26:03.000,46,11075080,12925,0,1676427962,13125.632954829991,23.905643700003566,53593.06676064 2023-02-15,02:26:07.000,46,11075088,12645,0,1676427966,13125.787889959996,23.849250660001417,53593.1925288 2023-02-15,02:26:11.000,46,11075064,12885,0,1676427970,13125.875461989992,23.792857619999268,53593.1925288 2023-02-15,02:26:15.000,46,11075077,12965,0,1676427974,13125.942825090002,23.694169800000964,53593.206503040004 2023-02-15,02:26:19.000,46,11075054,12925,0,1676427978,13125.976506639992,23.72941544999776,53593.255412880004 2023-02-15,02:26:23.000,46,11075099,12925,0,1676427982,13126.158387009993,23.736464580004395,53593.29733560001 2023-02-15,02:26:27.000,46,11075074,12885,0,1676427986,13126.212277489998,23.757611970002472,53593.255412880004 2023-02-15,02:26:31.000,46,11075048,12965,0,1676427990,13126.272904279998,23.694169800000964,53593.17855456001 2023-02-15,02:26:35.000,46,11075061,12805,0,1676427994,13126.481729889994,23.637776759998815,53593.22047728001 2023-02-15,02:26:39.000,46,11075088,12965,0,1676427998,13126.522147749994,23.58138372000394,53593.17855456001 2023-02-15,02:26:43.000,46,11075075,12725,0,1676428002,13126.71076442999,23.609580240001378,53593.3322712 2023-02-15,02:26:47.000,46,11075115,12685,0,1676428006,13126.79833646,23.673022410002886,53593.30432272 2023-02-15,02:26:51.000,46,11075116,12805,0,1676428010,13126.7579186,23.77171023000119,53593.30432272 2023-02-15,02:26:55.000,46,11075106,13045,0,1676428014,13126.67708288,23.78580848999991,53593.2624 2023-02-15,02:26:59.000,46,11075080,12805,0,1676428018,13126.65687395,23.806955879997986,53593.17855456001 2023-02-15,02:27:03.000,46,11075074,12685,0,1676428022,13126.69729181,23.743513710003754,53593.14361896 2023-02-15,02:27:07.000,46,11075086,13125,0,1676428026,13126.62992870999,23.76466110000183,53593.01086368001 2023-02-15,02:27:11.000,46,11075082,12925,0,1676428030,13126.73097335999,23.736464580004395,53592.98291520001 2023-02-15,02:27:15.000,46,11075020,12965,0,1676428034,13126.683819189995,23.750562840003113,53592.91304400001 2023-02-15,02:27:19.000,46,11075059,12765,0,1676428038,13126.73770967,23.77171023000119,53592.91304400001 2023-02-15,02:27:23.000,46,11075075,12805,0,1676428042,13126.7579186,23.792857619999268,53592.86413416001 2023-02-15,02:27:27.000,46,11075074,12765,0,1676428046,13126.83201800999,23.81400501000462,53592.871121280004 2023-02-15,02:27:31.000,46,11075109,12725,0,1676428050,13127.013898379992,23.81400501000462,53592.85015992 2023-02-15,02:27:35.000,46,11075082,12885,0,1676428054,13127.215987679992,23.736464580004395,53592.86413416001 2023-02-15,02:27:39.000,46,11075087,12725,0,1676428058,13127.411340669998,23.750562840003113,53592.940992480006 2023-02-15,02:27:43.000,46,11075074,12765,0,1676428062,13127.613429969999,23.8351524000027,53592.90605688 2023-02-15,02:27:47.000,46,11075060,13085,0,1676428066,13127.64711151999,24.00433152000187,53592.79426296001 2023-02-15,02:27:51.000,46,11075078,12805,0,1676428070,13127.69426569,24.039577169998665,53592.89906976 2023-02-15,02:27:55.000,46,11075075,12885,0,1676428074,13127.77510141,24.138264990004245,53592.86413416001 2023-02-15,02:27:59.000,46,11075083,12805,0,1676428078,13127.761628789995,24.272198459999345,53592.871121280004 2023-02-15,02:28:03.000,46,11075062,12685,0,1676428082,13127.579748419994,24.251051070001267,53592.67548192001 2023-02-15,02:28:07.000,46,11075070,12805,0,1676428086,13127.586484729989,24.265149329999986,53592.752340240004 2023-02-15,02:28:11.000,46,11075091,12605,0,1676428090,13127.471967459998,24.22990368000319,53592.703430400004 2023-02-15,02:28:15.000,46,11075082,12685,0,1676428094,13127.418076979993,24.300394980004057,53592.6335592 2023-02-15,02:28:19.000,46,11075070,12645,0,1676428098,13127.377659119993,24.22285455000383,53592.50080392 2023-02-15,02:28:23.000,46,11075073,12925,0,1676428102,13127.377659119993,24.131215860004886,53592.45888120001 2023-02-15,02:28:27.000,46,11075062,12885,0,1676428106,13127.404604359988,24.067773690003378,53592.29817744 2023-02-15,02:28:31.000,46,11075045,12765,0,1676428110,13127.674056759999,24.00433152000187,53592.31215168001 2023-02-15,02:28:35.000,46,11075065,12805,0,1676428114,13127.85593713,23.94793847999972,53592.368048640004 2023-02-15,02:28:39.000,46,11075089,12725,0,1676428118,13127.91656392,23.912692830002925,53592.30516456 2023-02-15,02:28:43.000,46,11075059,12645,0,1676428122,13128.138862150001,24.01138065000123,53592.37503576 2023-02-15,02:28:47.000,46,11075062,12765,0,1676428126,13128.293797279992,24.152363250002963,53592.39599712 2023-02-15,02:28:51.000,46,11075107,12805,0,1676428130,13128.394841929992,24.377935410004284,53592.4239456 2023-02-15,02:28:55.000,46,11075085,12605,0,1676428134,13128.543040750003,24.441377579998516,53592.4239456 2023-02-15,02:28:59.000,46,11075091,12885,0,1676428138,13128.650821709998,24.561212790002173,53592.47984256001 2023-02-15,02:29:03.000,46,11075048,12805,0,1676428142,13128.758602669994,24.554163660002814,53592.50080392 2023-02-15,02:29:07.000,46,11075108,12605,0,1676428146,13128.785547909989,24.59645843999897,53592.45888120001 2023-02-15,02:29:11.000,46,11075093,13125,0,1676428150,13128.86638362999,24.57531105000089,53592.46586832 2023-02-15,02:29:15.000,46,11075079,12765,0,1676428154,13128.900065179994,24.58940930999961,53592.47285544 2023-02-15,02:29:19.000,46,11075037,12805,0,1676428158,13128.980900899995,24.568261920001532,53592.584649360004 2023-02-15,02:29:23.000,46,11075089,12725,0,1676428162,13129.162781269995,24.57531105000089,53592.67548192001 2023-02-15,02:29:27.000,46,11075062,13005,0,1676428166,13129.331189019991,24.554163660002814,53592.78727584 2023-02-15,02:29:31.000,46,11075094,13045,0,1676428170,13129.445706289996,24.63170409000304,53592.84317280001 2023-02-15,02:29:35.000,46,11075071,12885,0,1676428174,13129.526542009997,24.610556699997687,53592.91304400001 2023-02-15,02:29:39.000,46,11075064,12925,0,1676428178,13129.641059280002,24.603507569998328,53593.07374776 2023-02-15,02:29:43.000,46,11075054,13005,0,1676428182,13129.634322969992,24.702195390003908,53593.087722000004 2023-02-15,02:29:47.000,46,11075118,12805,0,1676428186,13129.668004519997,24.87137451000308,53593.157593200005 2023-02-15,02:29:51.000,46,11075080,13085,0,1676428190,13129.735367619993,24.899571030000516,53593.17156744 2023-02-15,02:29:55.000,46,11075054,12805,0,1676428194,13129.769049169998,24.899571030000516,53593.206503040004 2023-02-15,02:29:59.000,46,11075090,12765,0,1676428198,13129.890302749998,24.948914940003306,53593.30432272 2023-02-15,02:30:03.000,46,11075046,12885,0,1676428202,13130.072183119999,25.012357110004814,53593.46502648001 2023-02-15,02:30:07.000,46,11075035,12845,0,1676428206,13130.179964079995,24.955964070002665,53593.62573024 2023-02-15,02:30:11.000,46,11075074,12925,0,1676428210,13130.25406349,24.977111460000742,53593.68162720001 2023-02-15,02:30:15.000,46,11075076,12685,0,1676428214,13130.27427242,24.913669289999234,53593.82136960001 2023-02-15,02:30:19.000,46,11075079,12685,0,1676428218,13130.16649145999,24.970062330001383,53593.828356720005 2023-02-15,02:30:23.000,46,11075093,12805,0,1676428222,13130.119337289994,24.885472770001797,53593.898227920006 2023-02-15,02:30:27.000,46,11075094,12965,0,1676428226,13130.018292639994,24.955964070002665,53593.88425368 2023-02-15,02:30:31.000,46,11075121,12925,0,1676428230,13129.849884889998,24.906620159999875,53593.877266560005 2023-02-15,02:30:35.000,46,11075041,12925,0,1676428234,13129.795994409993,24.80793234000157,53593.926176400004 2023-02-15,02:30:39.000,46,11075095,12765,0,1676428238,13129.742103930002,24.709244520003267,53594.0309832 2023-02-15,02:30:43.000,46,11075075,12765,0,1676428242,13129.681477140002,24.58940930999961,53594.05893168001 2023-02-15,02:30:47.000,46,11075072,12725,0,1676428246,13129.681477140002,24.46957410000323,53594.13579000001 2023-02-15,02:30:51.000,46,11075088,12765,0,1676428250,13129.694949759993,24.392033670003002,53594.19867408 2023-02-15,02:30:55.000,46,11075064,12765,0,1676428254,13129.775785479993,24.328591500001494,53594.30348088001 2023-02-15,02:30:59.000,46,11075138,12765,0,1676428258,13129.890302749998,24.300394980004057,53594.35239072001 2023-02-15,02:31:03.000,46,11075119,12885,0,1676428262,13129.897039059993,24.335640630000853,53594.40828768 2023-02-15,02:31:07.000,46,11075120,12765,0,1676428266,13129.863357509988,24.34973888999957,53594.380339200005 2023-02-15,02:31:11.000,46,11075027,12845,0,1676428270,13129.836412269993,24.483672360001947,53594.39431344001 2023-02-15,02:31:15.000,46,11075079,12605,0,1676428274,13129.755576549993,24.547114530003455,53594.46418464 2023-02-15,02:31:19.000,46,11075012,12965,0,1676428278,13129.708422379998,24.64580235000176,53594.56200432001 2023-02-15,02:31:23.000,46,11075100,12685,0,1676428282,13129.566959869997,24.82203060000029,53594.596939920004 2023-02-15,02:31:27.000,46,11075096,12845,0,1676428286,13129.459178910001,24.86432538000372,53594.73668232001 2023-02-15,02:31:31.000,46,11075101,12805,0,1676428290,13129.25708961,24.9841605900001,53594.764630800004 2023-02-15,02:31:35.000,46,11075082,12525,0,1676428294,13129.01458245,25.00530797999818,53594.74366944 2023-02-15,02:31:39.000,46,11075104,12925,0,1676428298,13128.852911009999,25.068750149999687,53594.785592160006 2023-02-15,02:31:43.000,46,11075067,12685,0,1676428302,13128.792284219999,25.05465189000097,53594.82751488001 2023-02-15,02:31:47.000,46,11075143,12965,0,1676428306,13128.596931229993,25.153339709999273,53594.67379824 2023-02-15,02:31:51.000,46,11075072,12925,0,1676428310,13128.455468719992,25.16743796999799,53594.75065656 2023-02-15,02:31:55.000,46,11075107,12765,0,1676428314,13128.394841929992,25.21678188000078,53594.79257928 2023-02-15,02:31:59.000,46,11075084,12845,0,1676428318,13128.152334769991,25.195634490002703,53594.73668232001 2023-02-15,02:32:03.000,46,11075099,12925,0,1676428322,13128.071499049991,25.2308801399995,53594.74366944 2023-02-15,02:32:07.000,46,11075093,12885,0,1676428326,13128.01760857,25.25907666000421,53594.7995664 2023-02-15,02:32:11.000,46,11075075,12805,0,1676428330,13128.01087225999,25.315469699999085,53594.81354064 2023-02-15,02:32:15.000,46,11075107,12965,0,1676428334,13127.97719071,25.428255780003383,53594.75065656 2023-02-15,02:32:19.000,46,11075084,12885,0,1676428338,13127.93677285,25.533992730001046,53594.73668232001 2023-02-15,02:32:23.000,46,11075130,12605,0,1676428342,13128.03108118999,25.696122720000858,53594.68078536 2023-02-15,02:32:27.000,46,11075108,12925,0,1676428346,13128.05802643,25.85825271000067,53594.715720960005 2023-02-15,02:32:31.000,46,11075114,12805,0,1676428350,13128.125389529996,25.963989659998333,53594.74366944 2023-02-15,02:32:35.000,46,11075067,12725,0,1676428354,13128.125389529996,26.09087400000135,53594.74366944 2023-02-15,02:32:39.000,46,11075098,12765,0,1676428358,13128.273588349992,26.168414430001576,53594.75065656 2023-02-15,02:32:43.000,46,11075082,12725,0,1676428362,13128.394841929992,26.245954860001802,53594.79257928 2023-02-15,02:32:47.000,46,11075085,12685,0,1676428366,13128.529568129998,26.358740939998825,53594.96027016 2023-02-15,02:32:51.000,46,11075028,12645,0,1676428370,13128.684503259989,26.386937460003537,53595.01616712 2023-02-15,02:32:55.000,46,11075124,12885,0,1676428374,13128.664294329988,26.43628136999905,53595.04411560001 2023-02-15,02:32:59.000,46,11075087,12605,0,1676428378,13128.745130049989,26.464477890003764,53595.08603832 2023-02-15,02:33:03.000,46,11075085,12965,0,1676428382,13128.88659255999,26.429232239999692,53595.12796104 2023-02-15,02:33:07.000,46,11075077,12685,0,1676428386,13128.93374673,26.45037962999777,53595.04411560001 2023-02-15,02:33:11.000,46,11075074,12525,0,1676428390,13129.162781269995,26.49972354000056,53595.15590952 2023-02-15,02:33:15.000,46,11075131,12805,0,1676428394,13129.310980089991,26.45037962999777,53595.13494816 2023-02-15,02:33:19.000,46,11075069,12885,0,1676428398,13129.533278319992,26.54201832000399,53595.267703440004 2023-02-15,02:33:23.000,46,11075094,12965,0,1676428402,13129.674740829993,26.513821799999278,53595.29565192 2023-02-15,02:33:27.000,46,11075103,12765,0,1676428406,13129.876830129993,26.50677266999992,53595.37949736001 2023-02-15,02:33:31.000,46,11075104,12805,0,1676428410,13130.018292639994,26.527920059997996,53595.435394320004 2023-02-15,02:33:35.000,46,11075091,12885,0,1676428414,13130.200173009995,26.577263970000786,53595.49827840001 2023-02-15,02:33:39.000,46,11075072,12925,0,1676428418,13130.301217659995,26.591362229999504,53595.51923976 2023-02-15,02:33:43.000,46,11075079,12925,0,1676428422,13130.51677958,26.591362229999504,53595.58212384 2023-02-15,02:33:47.000,46,11075055,12645,0,1676428426,13130.611087919991,26.619558750004217,53595.58911096 2023-02-15,02:33:51.000,46,11075105,12765,0,1676428430,13130.786231979997,26.66185353000037,53595.63103368 2023-02-15,02:33:55.000,46,11075107,12885,0,1676428434,13130.941167110002,26.753492219999316,53595.672956400005 2023-02-15,02:33:59.000,46,11075049,12965,0,1676428438,13131.203883199989,26.816934390000824,53595.770776080004 2023-02-15,02:34:03.000,46,11075064,12885,0,1676428442,13131.32513677999,26.90152395000041,53595.91051848001 2023-02-15,02:34:07.000,46,11075110,12725,0,1676428446,13131.500280839995,26.94381873000384,53596.06423512 2023-02-15,02:34:11.000,46,11075118,12645,0,1676428450,13131.64847965999,26.90152395000041,53596.057248000005 2023-02-15,02:34:15.000,46,11075075,12765,0,1676428454,13131.816887410001,26.929720469997847,53596.14808056001 2023-02-15,02:34:19.000,46,11075135,12765,0,1676428458,13131.931404679992,26.753492219999316,53596.25288736 2023-02-15,02:34:23.000,46,11075113,12525,0,1676428462,13131.985295159997,26.71119744000316,53596.294810080006 2023-02-15,02:34:27.000,46,11075125,12965,0,1676428466,13132.018976710002,26.527920059997996,53596.343719920005 2023-02-15,02:34:31.000,46,11075089,13005,0,1676428470,13132.106548739997,26.401035720002255,53596.37865552 2023-02-15,02:34:35.000,46,11075113,12805,0,1676428474,13132.221066009988,26.330544420001388,53596.46948808 2023-02-15,02:34:39.000,46,11075111,12725,0,1676428478,13132.194120769993,26.25300399000116,53596.42057824 2023-02-15,02:34:43.000,46,11075121,12645,0,1676428482,13132.234538629993,26.112021389999427,53596.4764752 2023-02-15,02:34:47.000,46,11075081,13045,0,1676428486,13132.295165419993,26.09792313000071,53596.62320472001 2023-02-15,02:34:51.000,46,11075062,12965,0,1676428490,13132.322110659989,26.069726610003272,53596.679101680005 2023-02-15,02:34:55.000,46,11075090,12965,0,1676428494,13132.301901729988,26.07677574000263,53596.67211456001 2023-02-15,02:34:59.000,46,11075079,12685,0,1676428498,13132.167175529998,26.168414430001576,53596.70006304001 2023-02-15,02:35:03.000,46,11075149,12845,0,1676428502,13132.059394570002,26.238905730002443,53596.65814032 2023-02-15,02:35:07.000,46,11075084,12765,0,1676428506,13131.884250509996,26.245954860001802,53596.50442368001 2023-02-15,02:35:11.000,46,11075052,12725,0,1676428510,13131.951613609992,26.238905730002443,53596.60224336001 2023-02-15,02:35:15.000,46,11075075,12685,0,1676428514,13131.857305270001,26.26005312000052,53596.66512744 2023-02-15,02:35:19.000,46,11075084,12725,0,1676428518,13131.729315379991,26.26005312000052,53596.609230480004 2023-02-15,02:35:23.000,46,11075132,12885,0,1676428522,13131.520489769995,26.32349529000203,53596.53237216001 2023-02-15,02:35:27.000,46,11075133,12765,0,1676428526,13131.520489769995,26.288249639997957,53596.6162176 2023-02-15,02:35:31.000,46,11075092,12685,0,1676428530,13131.459862979995,26.31644616000267,53596.64416608 2023-02-15,02:35:35.000,46,11075066,12725,0,1676428534,13131.419445119995,26.43628136999905,53596.53935928 2023-02-15,02:35:39.000,46,11075108,13005,0,1676428538,13131.318400469994,26.577263970000786,53596.53935928 2023-02-15,02:35:43.000,46,11075066,12885,0,1676428542,13131.41270881,26.753492219999316,53596.609230480004 2023-02-15,02:35:47.000,46,11075054,12765,0,1676428546,13131.38576356999,26.929720469997847,53596.49743656 2023-02-15,02:35:51.000,46,11075085,12605,0,1676428550,13131.49354453,27.162341759998526,53596.5463464 2023-02-15,02:35:55.000,46,11075118,12525,0,1676428554,13131.56764393999,27.31742261999898,53596.53237216001 2023-02-15,02:35:59.000,46,11075125,12765,0,1676428558,13131.682161209996,27.662829990003956,53596.560320640005 2023-02-15,02:36:03.000,46,11075078,12725,0,1676428562,13131.749524309991,27.895451280004636,53596.511410800005 2023-02-15,02:36:07.000,46,11075102,12885,0,1676428566,13131.971822539992,28.17741648000083,53596.6860888 2023-02-15,02:36:11.000,46,11075072,12645,0,1676428570,13132.018976710002,28.311349950003205,53596.70705016 2023-02-15,02:36:15.000,46,11075118,13045,0,1676428574,13132.052658259992,28.480529070002376,53596.74897288001 2023-02-15,02:36:19.000,46,11075094,12805,0,1676428578,13132.079603500002,28.62151167000411,53596.73499864 2023-02-15,02:36:23.000,46,11075098,12765,0,1676428582,13132.025713019997,28.76249426999857,53596.78390848 2023-02-15,02:36:27.000,46,11075086,12765,0,1676428586,13131.931404679992,28.98101730000053,53596.630191840006 2023-02-15,02:36:31.000,46,11075110,13005,0,1676428590,13132.133493979993,29.100852510004188,53596.63717896 2023-02-15,02:36:35.000,46,11075081,12845,0,1676428594,13132.261483869988,29.248884239998006,53596.69307592 2023-02-15,02:36:39.000,46,11075099,12645,0,1676428598,13132.50399102999,29.418063360004453,53596.846792560005 2023-02-15,02:36:43.000,46,11075103,12765,0,1676428602,13132.557881509994,29.700028560000646,53596.797882720006 2023-02-15,02:36:47.000,46,11075120,12605,0,1676428606,13132.77344343,29.953797239999403,53596.99352208 2023-02-15,02:36:51.000,46,11075093,12605,0,1676428610,13132.72628925999,30.02428854000027,53597.014483440005 2023-02-15,02:36:55.000,46,11075080,12965,0,1676428614,13132.90816962999,30.122976359998574,53597.02845768 2023-02-15,02:36:59.000,46,11075050,12685,0,1676428618,13133.015950590001,30.115927229999215,53597.07736752001 2023-02-15,02:37:03.000,46,11075075,12765,0,1676428622,13133.218039890002,29.996092020002834,53597.133264480006 2023-02-15,02:37:07.000,46,11075096,12845,0,1676428626,13133.366238709998,29.981993760004116,53597.03544480001 2023-02-15,02:37:11.000,46,11075030,12765,0,1676428630,13133.581800629989,29.91150246000325,53597.09134176 2023-02-15,02:37:15.000,46,11075090,12765,0,1676428634,13133.75020838,29.784618120000232,53597.11929024 2023-02-15,02:37:19.000,46,11075119,12725,0,1676428638,13133.979242919995,29.685930300001928,53597.21710992 2023-02-15,02:37:23.000,46,11075104,12725,0,1676428642,13134.09376019,29.516751180002757,53597.19614856 2023-02-15,02:37:27.000,46,11075122,12885,0,1676428646,13134.262167939996,29.411014229997818,53597.25903264 2023-02-15,02:37:31.000,46,11075108,12925,0,1676428650,13134.396894140002,29.340522930004227,53597.30794248 2023-02-15,02:37:35.000,46,11075099,12725,0,1676428654,13134.545092959997,29.234785979999288,53597.37781368 2023-02-15,02:37:39.000,46,11075115,12605,0,1676428658,13134.666346539998,29.129049030001624,53597.3848008 2023-02-15,02:37:43.000,46,11075103,12845,0,1676428662,13134.888644769999,29.065606860000116,53597.517556080005 2023-02-15,02:37:47.000,46,11075113,12685,0,1676428666,13135.110943,29.09380338000483,53597.615375760004 2023-02-15,02:37:51.000,46,11075073,12645,0,1676428670,13135.346713849991,28.966919040001812,53597.60140152 2023-02-15,02:37:55.000,46,11075069,12965,0,1676428674,13135.595957320002,28.98806642999989,53597.685246960005 2023-02-15,02:37:59.000,46,11075115,12645,0,1676428678,13135.824991859998,28.97396817000117,53597.86691208 2023-02-15,02:38:03.000,46,11075079,12925,0,1676428682,13135.851937099993,28.938722520004376,53597.978706 2023-02-15,02:38:07.000,46,11075099,12605,0,1676428686,13135.952981749993,28.75544513999921,53598.18133248001 2023-02-15,02:38:11.000,46,11075086,12645,0,1676428690,13135.932772819993,28.62151167000411,53598.32107488 2023-02-15,02:38:15.000,46,11075071,12925,0,1676428694,13135.905827579998,28.40298864000215,53598.42588168001 2023-02-15,02:38:19.000,46,11075094,12645,0,1676428698,13135.656584110002,28.283153429998492,53598.59357256001 2023-02-15,02:38:23.000,46,11075063,12765,0,1676428702,13135.562275769997,28.0011882300023,53598.71235360001 2023-02-15,02:38:27.000,46,11075104,12805,0,1676428706,13135.366922779991,27.909549540003354,53598.76825056 2023-02-15,02:38:31.000,46,11075079,12805,0,1676428710,13135.360186469996,27.810861719997774,53598.810173280006 2023-02-15,02:38:35.000,46,11075092,12685,0,1676428714,13135.35345016,27.71922302999883,53598.85209600001 2023-02-15,02:38:39.000,46,11075072,12965,0,1676428718,13135.501648979996,27.698075640000752,53598.99882552001 2023-02-15,02:38:43.000,46,11075088,12725,0,1676428722,13135.670056729992,27.662829990003956,53599.25036184 2023-02-15,02:38:47.000,46,11075072,12765,0,1676428726,13135.966454369998,27.662829990003956,53599.52285952001 2023-02-15,02:38:51.000,46,11075090,12845,0,1676428730,13136.14159842999,27.620535210000526,53599.648627680006 2023-02-15,02:38:55.000,46,11075111,12765,0,1676428734,13136.45146869,27.71217389999947,53599.95606096001 2023-02-15,02:38:59.000,46,11075077,12765,0,1676428738,13136.47167762,27.782665200000338,53600.1796488 2023-02-15,02:39:03.000,46,11075134,12885,0,1676428742,13136.43125976,27.88135301999864,53600.424198 2023-02-15,02:39:07.000,46,11075102,12765,0,1676428746,13136.26285200999,27.972991710004862,53600.52900480001 2023-02-15,02:39:11.000,46,11075098,12685,0,1676428750,13136.22243414999,27.972991710004862,53600.93425776 2023-02-15,02:39:15.000,46,11075092,12765,0,1676428754,13136.000135919989,27.98004084000422,53601.08098728001 2023-02-15,02:39:19.000,46,11075085,12725,0,1676428758,13135.952981749993,27.965942579998227,53601.3325236 2023-02-15,02:39:23.000,46,11075078,12885,0,1676428762,13135.730683519992,27.99413910000294,53601.45130464 2023-02-15,02:39:27.000,46,11075093,12845,0,1676428766,13135.643111489997,28.071679530003166,53601.75175080001 2023-02-15,02:39:31.000,46,11075067,12765,0,1676428770,13135.447758499991,28.262006040000415,53601.89848032001 2023-02-15,02:39:35.000,46,11075130,13085,0,1676428774,13135.178306099995,28.494627330001094,53602.10809392 2023-02-15,02:39:39.000,46,11075125,12445,0,1676428778,13134.92232631999,28.63560993000283,53602.24783632 2023-02-15,02:39:43.000,46,11075071,12965,0,1676428782,13134.868435839999,28.62151167000411,53602.32469464001 2023-02-15,02:39:47.000,46,11075069,13125,0,1676428786,13134.834754289994,28.600364279998757,53602.39456584 2023-02-15,02:39:51.000,46,11075077,12605,0,1676428790,13134.841490599989,28.61446254000475,53602.45046280001 2023-02-15,02:39:55.000,46,11075130,12765,0,1676428794,13134.834754289994,28.61446254000475,53602.57623096 2023-02-15,02:39:59.000,46,11075094,12645,0,1676428798,13134.774127499993,28.61446254000475,53602.695012000004 2023-02-15,02:40:03.000,46,11075093,12685,0,1676428802,13134.848226909999,28.551020370003243,53602.90462560001 2023-02-15,02:40:07.000,46,11075074,12965,0,1676428806,13134.935798939994,28.508725589999813,53603.06532936 2023-02-15,02:40:11.000,46,11075119,12525,0,1676428810,13134.875172149994,28.4593816800043,53603.23302024 2023-02-15,02:40:15.000,46,11075092,12645,0,1676428814,13134.90211738999,28.494627330001094,53603.267955840005 2023-02-15,02:40:19.000,46,11075125,12965,0,1676428818,13134.908853699999,28.480529070002376,53603.44263384 2023-02-15,02:40:23.000,46,11075114,12725,0,1676428822,13134.915590009994,28.424136030000227,53603.56141488 2023-02-15,02:40:27.000,46,11075117,12565,0,1676428826,13134.834754289994,28.480529070002376,53603.64526032001 2023-02-15,02:40:31.000,46,11075111,13005,0,1676428830,13134.848226909999,28.424136030000227,53603.64526032001 2023-02-15,02:40:35.000,46,11075090,12805,0,1676428834,13134.90211738999,28.367742989998078,53603.79198984001 2023-02-15,02:40:39.000,46,11075080,12965,0,1676428838,13134.98968942,28.417086900000868,53603.840899680006 2023-02-15,02:40:43.000,46,11075106,12645,0,1676428842,13135.21198765,28.36069385999872,53603.96666784 2023-02-15,02:40:47.000,46,11075072,12685,0,1676428846,13135.407340639991,28.269055169999774,53604.09942312001 2023-02-15,02:40:51.000,46,11075118,12805,0,1676428850,13135.467967429991,28.254956910001056,53604.12737160001 2023-02-15,02:40:55.000,46,11075065,12805,0,1676428854,13135.488176359991,28.2126621300049,53604.18326856 2023-02-15,02:40:59.000,46,11075131,12965,0,1676428858,13135.582484699997,28.106925179999962,53604.2321784 2023-02-15,02:41:03.000,46,11075097,13125,0,1676428862,13135.622902559997,28.064630400003807,53604.23916552 2023-02-15,02:41:07.000,46,11075133,12965,0,1676428866,13135.535330530001,28.106925179999962,53604.26711400001 2023-02-15,02:41:11.000,46,11075074,12925,0,1676428870,13135.582484699997,28.043483009998454,53604.155320080004 2023-02-15,02:41:15.000,46,11075095,12725,0,1676428874,13135.622902559997,27.98004084000422,53604.30903672 2023-02-15,02:41:19.000,46,11075103,12405,0,1676428878,13135.697001970002,27.965942579998227,53604.28807536 2023-02-15,02:41:23.000,46,11075126,12765,0,1676428882,13135.697001970002,28.057581270004448,53604.26711400001 2023-02-15,02:41:27.000,46,11075053,12725,0,1676428886,13135.757628760002,28.029384749999736,53604.38589504001 2023-02-15,02:41:31.000,46,11075139,12965,0,1676428890,13135.690265659992,27.93774606000079,53604.35794656 2023-02-15,02:41:35.000,46,11075081,12645,0,1676428894,13135.683529349997,27.860205630000564,53604.36493368001 2023-02-15,02:41:39.000,46,11075054,12885,0,1676428898,13135.508385289992,27.7544686800029,53604.343972320006 2023-02-15,02:41:43.000,46,11075110,12965,0,1676428902,13135.39386802,27.57824043000437,53604.274101120005 2023-02-15,02:41:47.000,46,11075052,12805,0,1676428906,13135.21198765,27.606436950001807,53604.16929432001 2023-02-15,02:41:51.000,46,11075110,12805,0,1676428910,13135.09073407,27.437257830002636,53604.008590560006 2023-02-15,02:41:55.000,46,11075089,12765,0,1676428914,13135.22546026999,27.239882189998752,53604.05051328001 2023-02-15,02:41:59.000,46,11075101,12845,0,1676428918,13135.16483347999,27.253980450004747,53603.9526936 2023-02-15,02:42:03.000,46,11075113,12885,0,1676428922,13135.13115193,27.253980450004747,53603.938719360005 2023-02-15,02:42:07.000,46,11075063,12805,0,1676428926,13135.097470379995,27.36676653000177,53603.83391256001 2023-02-15,02:42:11.000,46,11075110,12965,0,1676428930,13135.097470379995,27.430208700003277,53603.79897696 2023-02-15,02:42:15.000,46,11075070,12725,0,1676428934,13135.04357989999,27.620535210000526,53603.76404136001 2023-02-15,02:42:19.000,46,11075090,12885,0,1676428938,13134.935798939994,27.832009110003128,53603.62429896001 2023-02-15,02:42:23.000,46,11075085,13045,0,1676428942,13134.848226909999,28.008237360001658,53603.673208800006 2023-02-15,02:42:27.000,46,11075060,12965,0,1676428946,13134.841490599989,28.22676039000362,53603.701157280004 2023-02-15,02:42:31.000,46,11075089,12885,0,1676428950,13134.679819159988,28.276104299999133,53603.568402 2023-02-15,02:42:35.000,46,11075097,12765,0,1676428954,13134.700028089988,28.438234289998945,53603.603337600005 2023-02-15,02:42:39.000,46,11075095,12605,0,1676428958,13134.572038199993,28.58626602000004,53603.61032472 2023-02-15,02:42:43.000,46,11075058,12765,0,1676428962,13134.464257239997,28.741346880000492,53603.54744064001 2023-02-15,02:42:47.000,46,11075058,12925,0,1676428966,13134.457520930002,28.790690790003282,53603.57538912001 2023-02-15,02:42:51.000,46,11075120,12605,0,1676428970,13134.322794729997,28.938722520004376,53603.554427760006 2023-02-15,02:42:55.000,46,11075099,12845,0,1676428974,13134.336267350001,29.20658946000185,53603.505517920006 2023-02-15,02:42:59.000,46,11075130,12805,0,1676428978,13134.13417805,29.418063360004453,53603.47058232 2023-02-15,02:43:03.000,46,11075104,12605,0,1676428982,13133.93208875,29.650684649997856,53603.40769824001 2023-02-15,02:43:07.000,46,11075087,12805,0,1676428986,13133.756944689994,29.953797239999403,53603.14218768001 2023-02-15,02:43:11.000,46,11075079,12925,0,1676428990,13133.75020838,30.172320270001364,53603.12122632001 2023-02-15,02:43:15.000,46,11075119,12765,0,1676428994,13133.96577029999,30.383794170003966,53603.10725208 2023-02-15,02:43:19.000,46,11075124,12765,0,1676428998,13133.837780409995,30.517727639999066,53603.06532936 2023-02-15,02:43:23.000,46,11075135,12845,0,1676429002,13133.94556136999,30.729201540001668,53602.89065136 2023-02-15,02:43:27.000,46,11075046,12965,0,1676429006,13134.208277459991,30.968871960001707,53602.97449680001 2023-02-15,02:43:31.000,46,11075090,12925,0,1676429010,13134.565301889997,31.06051065000065,53602.96750968 2023-02-15,02:43:35.000,46,11075087,12805,0,1676429014,13135.02337096999,31.032314130003215,53602.97449680001 2023-02-15,02:43:39.000,46,11075165,12725,0,1676429018,13135.488176359991,31.2508371599979,53603.03738088 2023-02-15,02:43:43.000,46,11075108,13045,0,1676429022,13136.020344849989,31.35657411000284,53603.15616192 2023-02-15,02:43:47.000,46,11075094,12605,0,1676429026,13136.30326986999,31.391819759999635,53603.24000736001 2023-02-15,02:43:51.000,46,11075110,13005,0,1676429030,13136.747866329992,31.560998879998806,53603.34481416 2023-02-15,02:43:55.000,46,11075095,12805,0,1676429034,13137.205935409998,31.53985149000073,53603.435646720005 2023-02-15,02:43:59.000,46,11075057,12765,0,1676429038,13137.73136759,31.65263756999775,53603.66622168001 2023-02-15,02:44:03.000,46,11075103,12685,0,1676429042,13138.101864639997,31.65263756999775,53603.82692544 2023-02-15,02:44:07.000,46,11075090,12765,0,1676429046,13138.492570619994,31.800669299998845,53604.04352616 2023-02-15,02:44:11.000,46,11075158,12725,0,1676429050,13138.72834147,31.906406250003783,53604.14833296001 2023-02-15,02:44:15.000,46,11075087,12725,0,1676429054,13138.90348552999,31.779521910000767,53604.28807536 2023-02-15,02:44:19.000,46,11075078,12765,0,1676429058,13139.004530179991,31.76542365000205,53604.39986928 2023-02-15,02:44:23.000,46,11075085,12685,0,1676429062,13139.058420659996,31.7090306099999,53604.46974048 2023-02-15,02:44:27.000,46,11075125,13045,0,1676429066,13139.058420659996,31.568048009998165,53604.48371472001 2023-02-15,02:44:31.000,46,11075090,12725,0,1676429070,13139.078629589996,31.434114540003065,53604.58852152 2023-02-15,02:44:35.000,46,11075098,12605,0,1676429074,13139.132520070001,31.363623240002198,53604.60249576001 2023-02-15,02:44:39.000,46,11075066,12725,0,1676429078,13139.071893280001,31.229689769999823,53604.72127680001 2023-02-15,02:44:43.000,46,11075103,12805,0,1676429082,13139.004530179991,31.187394990003668,53604.74223816 2023-02-15,02:44:47.000,46,11075096,13205,0,1676429086,13138.916958149995,31.30018107000069,53604.81909648001 2023-02-15,02:44:51.000,46,11075109,12725,0,1676429090,13138.94390338999,31.159198469998955,53604.92390328 2023-02-15,02:44:55.000,46,11075092,13165,0,1676429094,13138.96411231999,30.982970220000425,53604.96582600001 2023-02-15,02:44:59.000,46,11075067,12725,0,1676429098,13139.024739109991,31.088707169998088,53605.11954264 2023-02-15,02:45:03.000,46,11075105,12845,0,1676429102,13139.01126649,30.919528049998917,53605.210375200004 2023-02-15,02:45:07.000,46,11075094,12765,0,1676429106,13139.044948039991,30.93362631000491,53605.32216912001 2023-02-15,02:45:11.000,46,11075094,12885,0,1676429110,13138.876540289995,30.94772457000363,53605.41300168 2023-02-15,02:45:15.000,46,11075125,12685,0,1676429114,13138.99105756,30.997068479999143,53605.60165392 2023-02-15,02:45:19.000,46,11075102,13085,0,1676429118,13138.916958149995,30.961822830002347,53605.72043496 2023-02-15,02:45:23.000,46,11075096,12845,0,1676429122,13138.694659919995,31.10985456000344,53605.832228880005 2023-02-15,02:45:27.000,46,11075115,12805,0,1676429126,13138.80917719,31.10985456000344,53606.03485536 2023-02-15,02:45:31.000,46,11075098,12645,0,1676429130,13138.795704569995,31.2508371599979,53606.19555912 2023-02-15,02:45:35.000,46,11075091,12885,0,1676429134,13138.91022184,31.2508371599979,53606.30036592 2023-02-15,02:45:39.000,46,11075094,12605,0,1676429138,13139.071893280001,31.370672370001557,53606.47504392001 2023-02-15,02:45:43.000,46,11075101,13005,0,1676429142,13139.139256379996,31.58214627000416,53606.73356736001 2023-02-15,02:45:47.000,46,11075074,12765,0,1676429146,13139.058420659996,31.69493235000118,53606.838374160005 2023-02-15,02:45:51.000,46,11075098,12765,0,1676429150,13139.260509959997,31.75837452000269,53607.06894912001 2023-02-15,02:45:55.000,46,11075098,12605,0,1676429154,13139.307664129992,31.76542365000205,53607.19471728001 2023-02-15,02:45:59.000,46,11075089,12405,0,1676429158,13139.462599259998,31.76542365000205,53607.411318000006 2023-02-15,02:46:03.000,46,11075100,12605,0,1676429162,13139.489544499993,31.93460277000122,53607.66285432 2023-02-15,02:46:07.000,46,11075032,12565,0,1676429166,13139.631007009993,31.906406250003783,53607.83753232001 2023-02-15,02:46:11.000,46,11075062,12445,0,1676429170,13139.745524279999,31.913455380003143,53608.03317168001 2023-02-15,02:46:15.000,46,11075062,12925,0,1676429174,13139.765733209999,32.019192330000806,53608.23579816 2023-02-15,02:46:19.000,46,11075036,12805,0,1676429178,13139.853305239994,31.962799289998657,53608.44541176 2023-02-15,02:46:23.000,46,11075091,12725,0,1676429182,13139.934140959995,32.09673276000103,53608.59214128 2023-02-15,02:46:27.000,46,11075125,12965,0,1676429186,13140.0284493,32.23771536000277,53608.78778064 2023-02-15,02:46:31.000,46,11075092,12765,0,1676429190,13139.88698679,32.21656797000469,53608.920535920006 2023-02-15,02:46:35.000,46,11075118,12805,0,1676429194,13140.04192191999,32.40689448000194,53609.067265440004 2023-02-15,02:46:39.000,46,11075117,12645,0,1676429198,13140.08233977999,32.39984535000258,53609.24194344 2023-02-15,02:46:43.000,46,11075072,12925,0,1676429202,13140.331583250001,32.36459969999851,53609.48649264 2023-02-15,02:46:47.000,46,11075070,12605,0,1676429206,13140.607771959993,32.18132232000062,53609.689119120005 2023-02-15,02:46:51.000,46,11075059,12685,0,1676429210,13140.506727309992,32.35050143999979,53609.81488728 2023-02-15,02:46:55.000,46,11075124,12885,0,1676429214,13140.755970779988,32.28001013999892,53610.05943648 2023-02-15,02:46:59.000,46,11075100,12965,0,1676429218,13140.654926130002,32.308206660003634,53610.192191760005 2023-02-15,02:47:03.000,46,11075105,12885,0,1676429222,13140.473045760002,32.308206660003634,53610.33193416001 2023-02-15,02:47:07.000,46,11075089,12725,0,1676429226,13140.499990999997,32.49853317000088,53610.3459084 2023-02-15,02:47:11.000,46,11075106,12765,0,1676429230,13140.264220149991,32.22361710000405,53610.36686976 2023-02-15,02:47:15.000,46,11075098,12645,0,1676429234,13140.257483839996,32.540827950004314,53610.49263792 2023-02-15,02:47:19.000,46,11075116,12765,0,1676429238,13140.21032967,32.3786979600045,53610.541547759996 2023-02-15,02:47:23.000,46,11075121,12445,0,1676429242,13140.533672550002,32.36459969999851,53610.744174240004 2023-02-15,02:47:27.000,46,11075127,12845,0,1676429246,13140.715552919988,32.40689448000194,53610.89789088 2023-02-15,02:47:31.000,46,11075109,12765,0,1676429250,13141.01868686999,32.28705926999828,53611.0096848 2023-02-15,02:47:35.000,46,11075114,12805,0,1676429254,13141.025423179999,32.428041870000015,53611.149427200005 2023-02-15,02:47:39.000,46,11075093,12885,0,1676429258,13141.1062589,32.22361710000405,53611.31013096001 2023-02-15,02:47:43.000,46,11075046,12605,0,1676429262,13141.214039859995,32.18132232000062,53611.47083472 2023-02-15,02:47:47.000,46,11075098,12645,0,1676429266,13141.20730355,32.13902754000446,53611.45686048001 2023-02-15,02:47:51.000,46,11075060,12925,0,1676429270,13141.32182081999,32.026241460000165,53611.66647408 2023-02-15,02:47:55.000,46,11075066,12685,0,1676429274,13141.550855360001,31.906406250003783,53611.8830748 2023-02-15,02:47:59.000,46,11075095,12685,0,1676429278,13141.645163699992,31.821816690004198,53612.106662640006 2023-02-15,02:48:03.000,46,11075060,12925,0,1676429282,13141.685581559992,31.87820972999907,53612.134611120004 2023-02-15,02:48:07.000,46,11075086,13005,0,1676429286,13141.793362520002,31.842964080002275,53612.35819896 2023-02-15,02:48:11.000,46,11075110,13045,0,1676429290,13141.867461929993,31.772472780001408,53612.60274816001 2023-02-15,02:48:15.000,46,11075147,12765,0,1676429294,13141.813571450002,31.75837452000269,53612.707554960005 2023-02-15,02:48:19.000,46,11075111,12765,0,1676429298,13141.948297649993,31.835914950002916,53612.90319432 2023-02-15,02:48:23.000,46,11075078,12805,0,1676429302,13142.008924439993,31.75132539000333,53613.0708852 2023-02-15,02:48:27.000,46,11075098,12965,0,1676429306,13142.062814919998,31.76542365000205,53613.09883368 2023-02-15,02:48:31.000,46,11075092,12805,0,1676429310,13142.116705399989,31.807718429998204,53613.23857608 2023-02-15,02:48:35.000,46,11075097,12685,0,1676429314,13142.312058389994,31.793620169999485,53613.44120256001 2023-02-15,02:48:39.000,46,11075112,12765,0,1676429318,13142.493938759995,31.87820972999907,53613.68575176001 2023-02-15,02:48:43.000,46,11075063,12685,0,1676429322,13142.62866496,31.92755364000186,53613.762610080004 2023-02-15,02:48:47.000,46,11075065,12765,0,1676429326,13142.911589980002,31.821816690004198,53614.11196608001 2023-02-15,02:48:51.000,46,11075104,12965,0,1676429330,13143.012634630002,31.9205045100025,53614.27266984 2023-02-15,02:48:55.000,46,11075084,12845,0,1676429334,13143.086734039993,31.807718429998204,53614.47529632001 2023-02-15,02:48:59.000,46,11075111,12965,0,1676429338,13143.309032269994,31.828865820003557,53614.747794 2023-02-15,02:49:03.000,46,11075094,12565,0,1676429342,13143.376395369989,31.70198148000054,53614.957407600006 2023-02-15,02:49:07.000,46,11075123,12725,0,1676429346,13143.403340609999,31.617391920000955,53615.104137120004 2023-02-15,02:49:11.000,46,11075071,12845,0,1676429350,13143.53806680999,31.58919540000352,53615.3067636 2023-02-15,02:49:15.000,46,11075103,12685,0,1676429354,13143.55827573999,31.33542672000476,53615.49541584 2023-02-15,02:49:19.000,46,11075123,12725,0,1676429358,13143.531330499995,31.222640640000463,53615.66310672 2023-02-15,02:49:23.000,46,11075125,12885,0,1676429362,13143.6660567,31.025265000003856,53615.9006688 2023-02-15,02:49:27.000,46,11075107,13005,0,1676429366,13143.64584777,30.89838066000084,53616.06835968 2023-02-15,02:49:31.000,46,11075097,12725,0,1676429370,13143.551539429995,30.736250670001027,53616.24303768 2023-02-15,02:49:35.000,46,11075143,12765,0,1676429374,13143.57848466999,30.693955890004872,53616.36181872 2023-02-15,02:49:39.000,46,11075077,12805,0,1676429378,13143.41681322999,30.581169810000574,53616.445664160005 2023-02-15,02:49:43.000,46,11075098,12885,0,1676429382,13143.383131679999,30.390843300003326,53616.50854824001 2023-02-15,02:49:47.000,46,11075103,12805,0,1676429386,13143.282087029998,30.292155479997746,53616.47361264 2023-02-15,02:49:51.000,46,11075112,12725,0,1676429390,13143.140624519998,30.003141150002193,53616.48758688001 2023-02-15,02:49:55.000,46,11075111,12605,0,1676429394,13143.201251309998,30.010190280001552,53616.58540656001 2023-02-15,02:49:59.000,46,11075101,12645,0,1676429398,13142.992425700002,29.756421600002795,53616.55745808001 2023-02-15,02:50:03.000,46,11075116,12605,0,1676429402,13142.911589980002,29.650684649997856,53616.64130352 2023-02-15,02:50:07.000,46,11075115,12685,0,1676429406,13142.837490569997,29.45330901000125,53616.564445200005 2023-02-15,02:50:11.000,46,11075083,12725,0,1676429410,13142.62192864999,29.25593337000464,53616.54348384 2023-02-15,02:50:15.000,46,11075036,13005,0,1676429414,13142.554565549995,29.234785979999288,53616.494574000004 2023-02-15,02:50:19.000,46,11075121,12885,0,1676429418,13142.291849459994,29.02331208000396,53616.43168992 2023-02-15,02:50:23.000,46,11075104,12965,0,1676429422,13142.076287539989,29.02331208000396,53616.326883120004 2023-02-15,02:50:27.000,46,11075006,12565,0,1676429426,13141.806835139992,29.09380338000483,53616.131243760006 2023-02-15,02:50:31.000,46,11075105,12605,0,1676429430,13141.483492259991,29.129049030001624,53616.110282400005 2023-02-15,02:50:35.000,46,11075107,12685,0,1676429434,13141.14667676,29.298228150000796,53615.9006688 2023-02-15,02:50:39.000,46,11075091,12925,0,1676429438,13140.857015429989,29.234785979999288,53615.70502944 2023-02-15,02:50:43.000,46,11075097,12805,0,1676429442,13140.782916019998,29.114950770002906,53615.63515824 2023-02-15,02:50:47.000,46,11075096,12765,0,1676429446,13140.634717200002,29.121999900002265,53615.558299920005 2023-02-15,02:50:51.000,46,11075105,12685,0,1676429450,13140.304638009991,29.058557730000757,53615.41855752 2023-02-15,02:50:55.000,46,11075105,12605,0,1676429454,13140.264220149991,28.92462425999838,53615.24387952001 2023-02-15,02:50:59.000,46,11075103,12805,0,1676429458,13140.00824037,28.832985569999437,53615.055227280005 2023-02-15,02:51:03.000,46,11075113,12765,0,1676429462,13139.79941475999,28.776592530004564,53614.85958792001 2023-02-15,02:51:07.000,46,11075118,12965,0,1676429466,13139.725315349999,28.86118209000415,53614.66394856001 2023-02-15,02:51:11.000,46,11075072,12725,0,1676429470,13139.583852839998,28.79773992000264,53614.601064480004 2023-02-15,02:51:15.000,46,11075074,12645,0,1676429474,13139.671424869994,28.692002969997702,53614.3635024 2023-02-15,02:51:19.000,46,11075117,12765,0,1676429478,13139.657952249989,28.558069500002603,53614.32856680001 2023-02-15,02:51:23.000,46,11075108,12765,0,1676429482,13139.664688559998,28.63560993000283,53614.17485016 2023-02-15,02:51:27.000,46,11075107,12765,0,1676429486,13139.705106419999,28.466430810003658,53614.22376 2023-02-15,02:51:31.000,46,11075079,12845,0,1676429490,13139.523226049998,28.558069500002603,53614.0840176 2023-02-15,02:51:35.000,46,11075046,12805,0,1676429494,13139.563643909998,28.424136030000227,53614.03510776 2023-02-15,02:51:39.000,46,11075118,12645,0,1676429498,13139.678161179989,28.367742989998078,53613.951262320006 2023-02-15,02:51:43.000,46,11075109,12685,0,1676429502,13139.577116529988,28.677904709998984,53613.86741688 2023-02-15,02:51:47.000,46,11075067,12805,0,1676429506,13139.698370109989,28.62151167000411,53613.79754568 2023-02-15,02:51:51.000,46,11075079,12765,0,1676429510,13139.604061769998,28.825936440000078,53613.664790400006 2023-02-15,02:51:55.000,46,11075088,12845,0,1676429514,13139.772469519994,28.910525999999663,53613.75562296001 2023-02-15,02:51:59.000,46,11075114,12565,0,1676429518,13139.806151069999,28.910525999999663,53613.74164872 2023-02-15,02:52:03.000,46,11075052,12805,0,1676429522,13140.12275763999,28.959869910002453,53613.73466160001 2023-02-15,02:52:07.000,46,11075056,12605,0,1676429526,13140.304638009991,29.02331208000396,53613.86042976 2023-02-15,02:52:11.000,46,11075104,12765,0,1676429530,13140.668398749993,29.143147290000343,53614.00715928 2023-02-15,02:52:15.000,46,11075067,12685,0,1676429534,13140.951323769994,29.129049030001624,53614.1538888 2023-02-15,02:52:19.000,46,11075082,12845,0,1676429538,13141.22751248,29.305277280000155,53614.25170848 2023-02-15,02:52:23.000,46,11075108,12965,0,1676429542,13141.28140295999,29.354621190002945,53614.2936312 2023-02-15,02:52:27.000,46,11075088,12805,0,1676429546,13141.40939285,29.20658946000185,53614.37747664001 2023-02-15,02:52:31.000,46,11075104,12765,0,1676429550,13141.422865469991,29.234785979999288,53614.503244800006 2023-02-15,02:52:35.000,46,11075059,12725,0,1676429554,13141.517173809996,29.17134380999778,53614.57311600001 2023-02-15,02:52:39.000,46,11075062,12765,0,1676429558,13141.672108940002,29.199540330002492,53614.71285840001 2023-02-15,02:52:43.000,46,11075072,12725,0,1676429562,13141.604745839992,29.009213819997967,53614.649974320004 2023-02-15,02:52:47.000,46,11075096,12845,0,1676429566,13141.793362520002,28.93167338999774,53614.91548488 2023-02-15,02:52:51.000,46,11075128,12805,0,1676429570,13141.779889899997,29.086754249998194,53614.97138184 2023-02-15,02:52:55.000,46,11075087,12845,0,1676429574,13141.847252999993,29.079705119998835,53615.03426592 2023-02-15,02:52:59.000,46,11075071,12645,0,1676429578,13141.941561339998,29.143147290000343,53615.02727880001 2023-02-15,02:53:03.000,46,11075088,12765,0,1676429582,13141.732735730002,29.121999900002265,53615.153046960004 2023-02-15,02:53:07.000,46,11075143,12925,0,1676429586,13141.907879789993,29.09380338000483,53615.16702120001 2023-02-15,02:53:11.000,46,11075083,12965,0,1676429590,13141.719263109997,29.058557730000757,53615.24387952001 2023-02-15,02:53:15.000,46,11075114,12685,0,1676429594,13141.847252999993,28.832985569999437,53615.446506 2023-02-15,02:53:19.000,46,11075134,12885,0,1676429598,13141.658636319997,28.74839600999985,53615.390609040005 2023-02-15,02:53:23.000,46,11075124,12925,0,1676429602,13141.840516689997,28.804789050002,53615.50240296001 2023-02-15,02:53:27.000,46,11075102,12765,0,1676429606,13142.116705399989,28.79773992000264,53615.78887488001 2023-02-15,02:53:31.000,46,11075117,12645,0,1676429610,13142.163859569999,28.706101230003696,53615.87970744 2023-02-15,02:53:35.000,46,11075077,12765,0,1676429614,13142.28511315,28.677904709998984,53616.00547560001 2023-02-15,02:53:39.000,46,11075056,12805,0,1676429618,13142.3861578,28.713150360003056,53616.110282400005 2023-02-15,02:53:43.000,46,11075058,12845,0,1676429622,13142.36594887,28.847083829998155,53616.27098616001 2023-02-15,02:53:47.000,46,11075072,12685,0,1676429626,13142.36594887,28.882329480002227,53616.36181872 2023-02-15,02:53:51.000,46,11075096,12805,0,1676429630,13142.332267319995,28.74839600999985,53616.43867704001 2023-02-15,02:53:55.000,46,11075098,12885,0,1676429634,13142.29858576999,28.684953839998343,53616.53649672001 2023-02-15,02:53:59.000,46,11075062,12525,0,1676429638,13142.33900362999,28.487578200001735,53616.65527776001 2023-02-15,02:54:03.000,46,11075092,12725,0,1676429642,13142.39963041999,28.656757320000906,53616.79502016001 2023-02-15,02:54:07.000,46,11075057,12845,0,1676429646,13142.50741138,28.62856080000347,53616.96271104001 2023-02-15,02:54:11.000,46,11075055,12965,0,1676429650,13142.493938759995,29.002164689998608,53617.06053072001 2023-02-15,02:54:15.000,46,11075069,12885,0,1676429654,13142.29858576999,28.966919040001812,53617.20726024001 2023-02-15,02:54:19.000,46,11075106,12605,0,1676429658,13142.17733218999,28.445283419998304,53617.30507992001 2023-02-15,02:54:23.000,46,11075073,12725,0,1676429662,13142.291849459994,28.318399080002564,53617.38193824 2023-02-15,02:54:27.000,46,11075084,12925,0,1676429666,13142.224486359999,28.57921689000068,53617.29809280001 2023-02-15,02:54:31.000,46,11075080,12565,0,1676429670,13142.25816790999,28.452332549997664,53617.51469352001 2023-02-15,02:54:35.000,46,11075126,12845,0,1676429674,13142.035869679989,28.607413409998117,53617.521680640006 2023-02-15,02:54:39.000,46,11075081,12685,0,1676429678,13142.042605989998,28.727248620001774,53617.66142304001 2023-02-15,02:54:43.000,46,11075087,12685,0,1676429682,13141.800098829997,28.76249426999857,53617.62648744 2023-02-15,02:54:47.000,46,11075079,12965,0,1676429686,13141.564327979992,28.515774719999172,53617.70334576 2023-02-15,02:54:51.000,46,11075105,12605,0,1676429690,13141.443074399991,28.74839600999985,53617.70334576 2023-02-15,02:54:55.000,46,11075109,12725,0,1676429694,13141.36223867999,28.720199490002415,53617.836101040004 2023-02-15,02:54:59.000,46,11075100,12765,0,1676429698,13141.375711299996,28.720199490002415,53617.94789496001 2023-02-15,02:55:03.000,46,11075152,12805,0,1676429702,13141.34876606,28.74839600999985,53618.073663120005 2023-02-15,02:55:07.000,46,11075116,12605,0,1676429706,13141.34876606,28.804789050002,53618.122572960005 2023-02-15,02:55:11.000,46,11075155,13005,0,1676429710,13141.24098509999,28.783641660003923,53618.12956008 2023-02-15,02:55:15.000,46,11075097,12605,0,1676429714,13141.193830929995,28.706101230003696,53618.22737976 2023-02-15,02:55:19.000,46,11075084,12965,0,1676429718,13141.18709462,28.734297750001133,53618.38808352 2023-02-15,02:55:23.000,46,11075079,12765,0,1676429722,13140.924378529999,28.61446254000475,53618.43000624001 2023-02-15,02:55:27.000,46,11075062,12805,0,1676429726,13140.971532699994,28.656757320000906,53618.54878728001 2023-02-15,02:55:31.000,46,11075065,12605,0,1676429730,13140.729025539993,28.558069500002603,53618.61865848001 2023-02-15,02:55:35.000,46,11075068,12605,0,1676429734,13140.823333879998,28.684953839998343,53618.66756832001 2023-02-15,02:55:39.000,46,11075065,12605,0,1676429738,13140.809861259993,28.713150360003056,53618.70949104 2023-02-15,02:55:43.000,46,11075069,12885,0,1676429742,13140.769443399993,28.81888731000072,53618.85622056001 2023-02-15,02:55:47.000,46,11075095,12725,0,1676429746,13140.654926130002,28.62856080000347,53618.75840088 2023-02-15,02:55:51.000,46,11075064,12725,0,1676429750,13140.452836830002,28.501676460000454,53618.82128496 2023-02-15,02:55:55.000,46,11075077,12765,0,1676429754,13140.466309449992,28.445283419998304,53618.93307888001 2023-02-15,02:55:59.000,46,11075080,12765,0,1676429758,13140.412418970001,28.5933151499994,53618.842246320004 2023-02-15,02:56:03.000,46,11075065,12765,0,1676429762,13140.446100519992,28.5933151499994,53618.91910464 2023-02-15,02:56:07.000,46,11075090,12765,0,1676429766,13140.661662439998,28.536922110004525,53619.079808400005 2023-02-15,02:56:11.000,46,11075065,12805,0,1676429770,13140.688607679993,28.713150360003056,53619.10076976001 2023-02-15,02:56:15.000,46,11075092,12965,0,1676429774,13140.654926130002,28.776592530004564,53619.14967960001 2023-02-15,02:56:19.000,46,11075065,12805,0,1676429778,13140.654926130002,29.02331208000396,53619.177628080004 2023-02-15,02:56:23.000,46,11075047,12925,0,1676429782,13140.715552919988,28.903476870000304,53619.2544864 2023-02-15,02:56:27.000,46,11075084,12605,0,1676429786,13140.695343990003,29.09380338000483,53619.24051216001 2023-02-15,02:56:31.000,46,11075056,13005,0,1676429790,13140.951323769994,29.16429467999842,53619.38724168001 2023-02-15,02:56:35.000,46,11075119,12645,0,1676429794,13141.153413069995,29.326424669998232,53619.56191968 2023-02-15,02:56:39.000,46,11075107,12925,0,1676429798,13141.07931365999,29.298228150000796,53619.56191968 2023-02-15,02:56:43.000,46,11075115,12605,0,1676429802,13141.12646783,29.375768580001022,53619.65973936 2023-02-15,02:56:47.000,46,11075045,12525,0,1676429806,13141.08604997,29.16429467999842,53619.77153328001 2023-02-15,02:56:51.000,46,11075089,12965,0,1676429810,13140.971532699994,28.966919040001812,53619.750571920005 2023-02-15,02:56:55.000,46,11075098,12685,0,1676429814,13140.937851149989,28.86118209000415,53619.82743024 2023-02-15,02:56:59.000,46,11075103,12885,0,1676429818,13140.695343990003,28.790690790003282,53619.78550752 2023-02-15,02:57:03.000,46,11075094,12565,0,1676429822,13140.648189819993,28.840034699998796,53619.74358480001 2023-02-15,02:57:07.000,46,11075075,12445,0,1676429826,13140.452836830002,28.536922110004525,53619.71563632 2023-02-15,02:57:11.000,46,11075070,12645,0,1676429830,13140.277692769996,28.240858650002338,53619.58986816 2023-02-15,02:57:15.000,46,11075088,12805,0,1676429834,13140.16317549999,27.94479519000015,53619.5689068 2023-02-15,02:57:19.000,46,11075098,12925,0,1676429838,13139.92740465,27.902500410003995,53619.4291644 2023-02-15,02:57:23.000,46,11075153,13085,0,1676429842,13139.772469519994,27.76856694000162,53619.40121592 2023-02-15,02:57:27.000,46,11075112,12765,0,1676429846,13139.455862950002,27.7544686800029,53619.38724168001 2023-02-15,02:57:31.000,46,11075061,12885,0,1676429850,13139.334609370002,27.59233869000309,53619.26846064001 2023-02-15,02:57:36.000,46,11075116,12965,0,1676429855,13139.152729000001,27.634633469999244,53619.198589440006 2023-02-15,02:57:40.000,46,11075099,13005,0,1676429859,13139.004530179991,27.261029580004106,53619.13570536 2023-02-15,02:57:44.000,46,11075132,12485,0,1676429863,13139.01126649,27.41611044000456,53619.10076976001 2023-02-15,02:57:48.000,46,11075072,12765,0,1676429867,13138.84285873999,27.493650870004785,53619.009937200004 2023-02-15,02:57:52.000,46,11075078,12805,0,1676429871,13138.404998589998,27.338570010004332,53619.009937200004 2023-02-15,02:57:56.000,46,11075067,12805,0,1676429875,13138.047974159992,27.268078710003465,53618.94705312 2023-02-15,02:58:00.000,46,11075071,12565,0,1676429879,13137.79199438,27.444306960001995,53618.88416904001 2023-02-15,02:58:04.000,46,11075079,12685,0,1676429883,13137.42149732999,27.803812589998415,53618.91910464 2023-02-15,02:58:08.000,46,11075114,12965,0,1676429887,13137.077945519988,27.93774606000079,53618.89814328 2023-02-15,02:58:12.000,46,11075099,12885,0,1676429891,13136.781547879997,28.247907780001697,53618.90513040001 2023-02-15,02:58:16.000,46,11075115,12725,0,1676429895,13136.51209548,28.367742989998078,53618.8701948 2023-02-15,02:58:20.000,46,11075064,12765,0,1676429899,13136.1887526,28.438234289998945,53618.91910464 2023-02-15,02:58:24.000,46,11075125,12885,0,1676429903,13135.973190679993,28.29020255999785,53618.863207680006 2023-02-15,02:58:28.000,46,11075093,12605,0,1676429907,13135.926036509998,28.551020370003243,53618.87718192 2023-02-15,02:58:32.000,46,11075067,12845,0,1676429911,13135.872146029993,28.61446254000475,53618.78634936001 2023-02-15,02:58:36.000,46,11075055,12725,0,1676429915,13135.926036509998,28.945771650003735,53618.95404024001 2023-02-15,02:58:40.000,46,11075038,12725,0,1676429919,13136.033817469994,28.952820780003094,53618.93307888001 2023-02-15,02:58:44.000,46,11075116,13005,0,1676429923,13136.24937939,29.086754249998194,53619.03788568 2023-02-15,02:58:48.000,46,11075106,12965,0,1676429927,13136.53230441,29.25593337000464,53619.22653792 2023-02-15,02:58:52.000,46,11075134,12845,0,1676429931,13136.693975850001,29.27003163000336,53619.35230608 2023-02-15,02:58:56.000,46,11075138,12765,0,1676429935,13136.774811570001,29.523800310002116,53619.49204848 2023-02-15,02:59:00.000,46,11075045,12565,0,1676429939,13136.875856220002,29.84806029000174,53619.57589392001 2023-02-15,02:59:04.000,46,11075095,12965,0,1676429943,13136.828702049992,30.045435929998348,53619.69467496001 2023-02-15,02:59:08.000,46,11075116,12725,0,1676429947,13136.673766920001,30.390843300003326,53619.65973936 2023-02-15,02:59:12.000,46,11075093,13005,0,1676429951,13136.768075259992,30.235762440002873,53619.75755904 2023-02-15,02:59:16.000,46,11075100,12685,0,1676429955,13136.754602640001,30.108878099999856,53619.75755904 2023-02-15,02:59:20.000,46,11075103,12765,0,1676429959,13136.50535916999,30.341499390000536,53619.74358480001 2023-02-15,02:59:24.000,46,11075079,12845,0,1676429963,13136.667030609991,30.179369400000724,53619.680700720004 2023-02-15,02:59:28.000,46,11075072,12725,0,1676429967,13136.842174669997,30.524776769998425,53619.7086492 2023-02-15,02:59:32.000,46,11075084,12805,0,1676429971,13136.673766920001,30.6587102400008,53619.638778 2023-02-15,02:59:36.000,46,11075104,12965,0,1676429975,13136.680503229996,30.531825899997784,53619.54794544 2023-02-15,02:59:40.000,46,11075109,12605,0,1676429979,13136.741130019996,30.6587102400008,53619.47108712 2023-02-15,02:59:44.000,46,11075097,12965,0,1676429983,13136.640085369996,30.72215241000231,53619.415190160005 2023-02-15,02:59:48.000,46,11075082,12805,0,1676429987,13136.862383599997,30.693955890004872,53619.366280320006 2023-02-15,02:59:52.000,46,11075118,13085,0,1676429991,13136.976900870002,30.764447189998464,53619.2544864 2023-02-15,02:59:56.000,46,11075058,12765,0,1676429995,13137.064472899998,30.813791100001254,53619.1846152 2023-02-15,03:00:00.000,46,11075097,12805,0,1676429999,13137.017318730002,30.990019349999784,53619.296409120005 2023-02-15,03:00:04.000,46,11075088,12725,0,1676430003,13137.313716369994,31.053461520001292,53619.38025456 2023-02-15,03:00:08.000,46,11075109,12845,0,1676430007,13137.616850319995,30.968871960001707,53619.40820304001 2023-02-15,03:00:12.000,46,11075060,12925,0,1676430011,13137.697686039995,31.30723020000005,53619.4291644 2023-02-15,03:00:16.000,46,11075088,12965,0,1676430015,13137.69094973,31.201493250002386,53619.54095832 2023-02-15,03:00:20.000,46,11075121,12765,0,1676430019,13137.58316876999,31.314279329999408,53619.513009840004 2023-02-15,03:00:24.000,46,11075073,13125,0,1676430023,13137.69094973,31.279033680002613,53619.61781664 2023-02-15,03:00:28.000,46,11075085,12765,0,1676430027,13137.56969615,31.363623240002198,53619.48506136001 2023-02-15,03:00:32.000,46,11075103,12885,0,1676430031,13137.50906936,31.58214627000416,53619.67371360001 2023-02-15,03:00:36.000,46,11075092,12765,0,1676430035,13137.394552089994,31.857062340000994,53619.59685528 2023-02-15,03:00:40.000,46,11075110,12725,0,1676430039,13137.354134229994,31.87820972999907,53619.72961056 2023-02-15,03:00:44.000,46,11075100,12965,0,1676430043,13137.374343159994,31.88525885999843,53619.65275224001 2023-02-15,03:00:48.000,46,11075105,12725,0,1676430047,13137.333925299994,31.94870102999994,53619.77153328001 2023-02-15,03:00:52.000,46,11075073,12965,0,1676430051,13137.313716369994,32.28001013999892,53619.750571920005 2023-02-15,03:00:56.000,46,11075058,12645,0,1676430055,13137.205935409998,32.420992740000656,53619.74358480001 2023-02-15,03:01:00.000,46,11075100,12805,0,1676430059,13137.091418139993,32.428041870000015,53619.7785204 2023-02-15,03:01:04.000,46,11075065,12765,0,1676430063,13136.936483010002,32.78049837000435,53619.75755904 2023-02-15,03:01:08.000,46,11075104,12725,0,1676430067,13136.754602640001,32.759350979999,53619.64576512001 2023-02-15,03:01:12.000,46,11075085,13005,0,1676430071,13136.693975850001,33.16115138999885,53619.59685528 2023-02-15,03:01:16.000,46,11075109,12565,0,1676430075,13136.5929312,33.08361095999862,53619.582881040005 2023-02-15,03:01:20.000,46,11075127,12805,0,1676430079,13136.437996069995,33.28098660000251,53619.57589392001 2023-02-15,03:01:24.000,46,11075088,12845,0,1676430083,13136.52556809999,33.58409919000405,53619.42217728 2023-02-15,03:01:28.000,46,11075075,12725,0,1676430087,13136.667030609991,33.59114832000341,53619.54095832 2023-02-15,03:01:32.000,46,11075119,12525,0,1676430091,13136.606403819991,33.936555690001114,53619.57589392001 2023-02-15,03:01:36.000,46,11075122,12925,0,1676430095,13136.54577702999,34.08458742000221,53619.58986816 2023-02-15,03:01:40.000,46,11075046,13165,0,1676430099,13136.586194889991,34.338356100000965,53619.56191968 2023-02-15,03:01:44.000,46,11075078,12525,0,1676430103,13136.862383599997,34.77540216000489,53619.58986816 2023-02-15,03:01:48.000,46,11075118,12485,0,1676430107,13136.956691940002,35.022121710004285,53619.52698408001 2023-02-15,03:01:52.000,46,11075104,13205,0,1676430111,13137.030791349993,35.33933256000455,53619.40820304001 2023-02-15,03:01:56.000,46,11075120,12805,0,1676430115,13137.051000279993,35.374578210001346,53619.56191968 2023-02-15,03:02:00.000,46,11075092,12725,0,1676430119,13137.057736590003,35.51556081000308,53619.415190160005 2023-02-15,03:02:04.000,46,11075133,12805,0,1676430123,13137.145308619998,35.63539601999946,53619.38025456 2023-02-15,03:02:08.000,46,11075089,12685,0,1676430127,13137.077945519988,35.600150370002666,53619.35929320001 2023-02-15,03:02:12.000,46,11075115,12885,0,1676430131,13137.172253859993,35.564904719998594,53619.26846064001 2023-02-15,03:02:16.000,46,11075142,12885,0,1676430135,13137.172253859993,35.63539601999946,53619.15666672 2023-02-15,03:02:20.000,46,11075138,12725,0,1676430139,13137.253089579994,35.839820790002705,53619.06583416 2023-02-15,03:02:24.000,46,11075114,12965,0,1676430143,13137.34066160999,35.88916469999822,53618.93307888001 2023-02-15,03:02:28.000,46,11075102,12605,0,1676430147,13137.239616959989,35.99490165000316,53618.744426640005 2023-02-15,03:02:32.000,46,11075127,12725,0,1676430151,13137.205935409998,36.03014729999995,53618.59769712001 2023-02-15,03:02:36.000,46,11075124,12725,0,1676430155,13137.293507439994,36.199326419999124,53618.54878728001 2023-02-15,03:02:40.000,46,11075108,12645,0,1676430159,13137.44844257,36.008999910001876,53618.409044880005 2023-02-15,03:02:44.000,46,11075144,12765,0,1676430163,13137.42823364,35.88211556999886,53618.29725096 2023-02-15,03:02:48.000,46,11075104,12805,0,1676430167,13137.354134229994,35.75523123000312,53618.2064184 2023-02-15,03:02:52.000,46,11075061,12605,0,1676430171,13137.266562199999,35.67064167000353,53618.04571464001 2023-02-15,03:02:56.000,46,11075091,12885,0,1676430175,13137.024055039998,35.70588732000033,53617.82911392001 2023-02-15,03:03:00.000,46,11075076,12685,0,1676430179,13136.882592529997,35.48031515999901,53617.65443592 2023-02-15,03:03:04.000,46,11075072,12525,0,1676430183,13136.808493119992,35.53670820000116,53617.42386096001 2023-02-15,03:03:08.000,46,11075133,13005,0,1676430187,13136.55251334,35.600150370002666,53617.22123448 2023-02-15,03:03:12.000,46,11075056,12845,0,1676430191,13136.26285200999,35.63539601999946,53616.97668528 2023-02-15,03:03:16.000,46,11075059,12765,0,1676430195,13135.979926989989,35.59310124000331,53616.75309744001 2023-02-15,03:03:20.000,46,11075100,12725,0,1676430199,13135.784573999998,35.6283468900001,53616.64130352 2023-02-15,03:03:24.000,46,11075136,12765,0,1676430203,13135.622902559997,35.663592540004174,53616.3548316 2023-02-15,03:03:28.000,46,11075113,12885,0,1676430207,13135.643111489997,35.734083839997766,53616.19412784 2023-02-15,03:03:32.000,46,11075111,12685,0,1676430211,13135.575748390002,35.86096818000078,53616.11726952 2023-02-15,03:03:36.000,46,11075115,12725,0,1676430215,13135.467967429991,35.92441035000229,53615.991501360004 2023-02-15,03:03:40.000,46,11075092,12805,0,1676430219,13135.447758499991,36.008999910001876,53615.86573320001 2023-02-15,03:03:44.000,46,11075078,12645,0,1676430223,13135.259141819995,36.12883511999826,53615.69804232001 2023-02-15,03:03:48.000,46,11075075,12885,0,1676430227,13135.17156979,36.1217859899989,53615.50240296001 2023-02-15,03:03:52.000,46,11075094,12845,0,1676430231,13135.14462454999,36.22047381000448,53615.45349312001 2023-02-15,03:03:56.000,46,11075088,12885,0,1676430235,13135.00316203999,36.424898580000445,53615.222918160005 2023-02-15,03:04:00.000,46,11075131,12965,0,1676430239,13135.06378882999,36.58702857000026,53615.174008320006 2023-02-15,03:04:04.000,46,11075086,12765,0,1676430243,13135.016634659994,36.69276551999792,53615.0622144 2023-02-15,03:04:08.000,46,11075097,12885,0,1676430247,13134.895381079994,36.833748119999655,53615.04125304 2023-02-15,03:04:12.000,46,11075075,12765,0,1676430251,13134.908853699999,37.009976369998185,53614.91548488 2023-02-15,03:04:16.000,46,11075094,12765,0,1676430255,13134.875172149994,37.341285480004444,53614.789716720006 2023-02-15,03:04:20.000,46,11075085,12965,0,1676430259,13134.895381079994,37.644398069998715,53614.72683264 2023-02-15,03:04:24.000,46,11075086,12805,0,1676430263,13134.94253524999,37.933412400001544,53614.58010312 2023-02-15,03:04:28.000,46,11075075,12445,0,1676430267,13134.780863809989,38.13783717000479,53614.44734784001 2023-02-15,03:04:32.000,46,11075082,12645,0,1676430271,13134.639401300003,38.46914628000377,53614.32157968 2023-02-15,03:04:36.000,46,11075144,12565,0,1676430275,13134.457520930002,38.84275016999891,53614.23773424001 2023-02-15,03:04:40.000,46,11075085,12885,0,1676430279,13134.295849490001,39.17405927999789,53614.118953200006 2023-02-15,03:04:44.000,46,11075083,12885,0,1676430283,13134.17459591,39.45602448000136,53613.979210800004 2023-02-15,03:04:48.000,46,11075102,13085,0,1676430287,13134.201541149996,39.67454751000332,53613.89536536 2023-02-15,03:04:52.000,46,11075086,12885,0,1676430291,13133.98597922999,39.949463580000156,53613.74863584 2023-02-15,03:04:56.000,46,11075060,12845,0,1676430295,13134.039869709995,40.11864269999933,53613.58793208001 2023-02-15,03:05:00.000,46,11075117,12765,0,1676430299,13134.10723280999,40.33716573000129,53613.3853056 2023-02-15,03:05:04.000,46,11075067,12925,0,1676430303,13134.221750079996,40.51339397999982,53613.33639576 2023-02-15,03:05:08.000,46,11075104,12565,0,1676430307,13134.255431630001,40.78831005000393,53613.04992384 2023-02-15,03:05:12.000,46,11075103,12725,0,1676430311,13134.464257239997,40.89404700000159,53612.973065520004 2023-02-15,03:05:16.000,46,11075054,13125,0,1676430315,13134.585510819998,41.02093134000461,53612.924155680004 2023-02-15,03:05:20.000,46,11075084,12725,0,1676430319,13134.861699529989,41.13371742000163,53612.81934888001 2023-02-15,03:05:24.000,46,11075066,12565,0,1676430323,13134.98968942,41.2042087200025,53612.74249056 2023-02-15,03:05:28.000,46,11075079,13005,0,1676430327,13135.036843589995,41.281749150002724,53612.5468512 2023-02-15,03:05:32.000,46,11075089,12885,0,1676430331,13135.057052519995,41.239454369999294,53612.46300576001 2023-02-15,03:05:36.000,46,11075117,12805,0,1676430335,13135.238932889995,41.225356110000575,53612.421083040004 2023-02-15,03:05:40.000,46,11075071,12845,0,1676430339,13135.259141819995,41.176012199997786,53612.28134064 2023-02-15,03:05:44.000,46,11075101,12885,0,1676430343,13135.39386802,41.25355262999801,53612.21845656 2023-02-15,03:05:48.000,46,11075089,12965,0,1676430347,13135.521857909996,41.225356110000575,53612.09967552001 2023-02-15,03:05:52.000,46,11075052,12605,0,1676430351,13135.488176359991,41.32404392999888,53611.84115208001 2023-02-15,03:05:56.000,46,11075069,12765,0,1676430355,13135.521857909996,41.34519132000423,53611.869100560005 2023-02-15,03:06:00.000,46,11075058,12885,0,1676430359,13135.602693629997,41.48617391999869,53611.76429376001 2023-02-15,03:06:04.000,46,11075104,12725,0,1676430363,13135.892354959993,41.52141957000276,53611.80621648 2023-02-15,03:06:08.000,46,11075073,13005,0,1676430367,13135.979926989989,41.47912478999933,53611.72237104001 2023-02-15,03:06:12.000,46,11075101,12605,0,1676430371,13136.148334739999,41.627156520000426,53611.67346120001 2023-02-15,03:06:16.000,46,11075085,12765,0,1676430375,13136.397578209995,41.55666521999956,53611.72935816 2023-02-15,03:06:20.000,46,11075074,12925,0,1676430379,13136.52556809999,41.52846870000212,53611.66647408 2023-02-15,03:06:24.000,46,11075111,12725,0,1676430383,13136.673766920001,41.514370440003404,53611.61057712 2023-02-15,03:06:28.000,46,11075073,12685,0,1676430387,13136.707448469992,41.56371434999892,53611.582628640004 2023-02-15,03:06:32.000,46,11075085,12845,0,1676430391,13136.707448469992,41.57781261000491,53611.52673168001 2023-02-15,03:06:36.000,46,11075079,12685,0,1676430395,13136.795020500002,41.52846870000212,53611.5686544 2023-02-15,03:06:40.000,46,11075088,12805,0,1676430399,13136.747866329992,41.514370440003404,53611.463847600004 2023-02-15,03:06:44.000,46,11075078,12685,0,1676430403,13136.754602640001,41.61305826000171,53611.414937760004 2023-02-15,03:06:48.000,46,11075071,12765,0,1676430407,13136.700712159996,41.817483029997675,53611.45686048001 2023-02-15,03:06:52.000,46,11075098,12725,0,1676430411,13136.55251334,41.923219980002614,53611.38698928001 2023-02-15,03:06:56.000,46,11075078,12605,0,1676430415,13136.565985959991,42.22633257000416,53611.33807944001 2023-02-15,03:07:00.000,46,11075070,12645,0,1676430419,13136.47167762,42.43075734000013,53611.254234 2023-02-15,03:07:04.000,46,11075075,12925,0,1676430423,13136.49188655,42.79026297000382,53611.22628552 2023-02-15,03:07:08.000,46,11075127,12845,0,1676430427,13136.437996069995,42.959442090002995,53610.981736320005 2023-02-15,03:07:12.000,46,11075129,12685,0,1676430431,13136.55251334,43.23435815999983,53610.932826480006 2023-02-15,03:07:16.000,46,11075086,12925,0,1676430435,13136.687239539991,43.50927423000394,53610.96077496 2023-02-15,03:07:20.000,46,11075064,12805,0,1676430439,13136.741130019996,43.67140422000375,53610.96776208 2023-02-15,03:07:24.000,46,11075122,12925,0,1676430443,13136.821965739997,43.93222203000187,53610.84898104 2023-02-15,03:07:28.000,46,11075076,12805,0,1676430447,13137.003846109998,44.0732046300036,53610.95378784001 2023-02-15,03:07:32.000,46,11075048,12885,0,1676430451,13137.286771129999,44.27762939999957,53610.911865120004 2023-02-15,03:07:36.000,46,11075107,12885,0,1676430455,13137.455178879994,44.460906780004734,53610.8699424 2023-02-15,03:07:40.000,46,11075090,12965,0,1676430459,13137.62358662999,44.538447209997685,53610.77910984 2023-02-15,03:07:44.000,46,11075036,12965,0,1676430463,13137.906511649991,44.71467546000349,53610.7302 2023-02-15,03:07:48.000,46,11075082,12685,0,1676430467,13137.906511649991,44.756970239999646,53610.63936744001 2023-02-15,03:07:52.000,46,11075094,12805,0,1676430471,13137.886302719991,45.0107389199984,53610.63936744001 2023-02-15,03:07:56.000,46,11075093,12845,0,1676430475,13137.74484020999,45.18696717000421,53610.49962504001 2023-02-15,03:08:00.000,46,11075102,12805,0,1676430479,13137.77178545,45.35614629000338,53610.50661216 2023-02-15,03:08:04.000,46,11075111,13085,0,1676430483,13137.64379555999,45.447784980002325,53610.3459084 2023-02-15,03:08:08.000,46,11075100,12845,0,1676430487,13137.65053187,45.60286584000278,53610.33892128 2023-02-15,03:08:12.000,46,11075091,12925,0,1676430491,13137.52254197999,45.75089757000387,53610.22712736 2023-02-15,03:08:16.000,46,11075046,12805,0,1676430495,13137.50233304999,45.76499583000259,53610.024500880005 2023-02-15,03:08:20.000,46,11075131,12925,0,1676430499,13137.48886043,45.93417495000176,53609.94065544 2023-02-15,03:08:24.000,46,11075092,12885,0,1676430503,13137.58990508,45.99761712000327,53609.807900160005 2023-02-15,03:08:28.000,46,11075093,12765,0,1676430507,13137.58990508,46.04696102999878,53609.60527368 2023-02-15,03:08:32.000,46,11075107,12805,0,1676430511,13137.73136759,46.05401015999814,53609.56335096001 2023-02-15,03:08:36.000,46,11075057,12885,0,1676430515,13137.58990508,46.265484060000745,53609.31181464 2023-02-15,03:08:40.000,46,11075079,12965,0,1676430519,13137.475387809995,46.1738453700018,53609.353737360005 2023-02-15,03:08:44.000,46,11075061,12885,0,1676430523,13137.42823364,46.18794363000052,53609.255917680006 2023-02-15,03:08:48.000,46,11075081,12765,0,1676430527,13137.300243749989,46.209091019998596,53609.200020719996 2023-02-15,03:08:52.000,46,11075121,12765,0,1676430531,13137.098154449988,46.272533190000104,53609.032329839996 2023-02-15,03:08:56.000,46,11075121,12685,0,1676430535,13137.017318730002,46.41351579000184,53608.89258744001 2023-02-15,03:09:00.000,46,11075110,12765,0,1676430539,13137.017318730002,46.46990883000399,53608.69694808001 2023-02-15,03:09:04.000,46,11075095,12965,0,1676430543,13136.997109800002,46.610891429998446,53608.55720568001 2023-02-15,03:09:08.000,46,11075060,12725,0,1676430547,13136.970164559993,46.78007055000489,53608.36156632001 2023-02-15,03:09:12.000,46,11075077,12685,0,1676430551,13136.896065150002,46.75892315999954,53608.30566936 2023-02-15,03:09:16.000,46,11075057,12725,0,1676430555,13136.855647290002,46.88580750000256,53608.15893984 2023-02-15,03:09:20.000,46,11075057,12765,0,1676430559,13136.848910979992,46.87170924000384,53608.11003 2023-02-15,03:09:24.000,46,11075047,12605,0,1676430563,13136.869119909992,46.843512719999126,53607.95631336001 2023-02-15,03:09:28.000,46,11075124,12605,0,1676430567,13136.936483010002,46.7307266400021,53607.963300480005 2023-02-15,03:09:32.000,46,11075078,12645,0,1676430571,13136.788284189992,46.80826707000233,53607.92137776 2023-02-15,03:09:36.000,46,11075121,12965,0,1676430575,13136.855647290002,46.80826707000233,53607.8305452 2023-02-15,03:09:40.000,46,11075080,12805,0,1676430579,13136.801756809997,46.64613708000252,53607.75368688 2023-02-15,03:09:44.000,46,11075086,12965,0,1676430583,13136.949955629992,46.58974404000037,53607.73272552 2023-02-15,03:09:48.000,46,11075091,12805,0,1676430587,13136.916274080002,46.498105350001424,53607.59997024001 2023-02-15,03:09:52.000,46,11075096,12845,0,1676430591,13137.017318730002,46.5192527399995,53607.55106040001 2023-02-15,03:09:56.000,46,11075112,12925,0,1676430595,13137.259825889989,46.37827013999777,53607.55106040001 2023-02-15,03:10:00.000,46,11075100,12685,0,1676430599,13137.44844257,46.300729710004816,53607.56503464 2023-02-15,03:10:04.000,46,11075097,12965,0,1676430603,13137.56969615,46.18794363000052,53607.48817632 2023-02-15,03:10:08.000,46,11075110,13125,0,1676430607,13137.79199438,45.913027560003684,53607.64888008001 2023-02-15,03:10:12.000,46,11075088,12885,0,1676430611,13137.886302719991,45.69450453000172,53607.6558672 2023-02-15,03:10:16.000,46,11075110,12845,0,1676430615,13138.034501540002,45.51122715000383,53607.73272552 2023-02-15,03:10:20.000,46,11075069,12885,0,1676430619,13138.074919400002,45.4689323700004,53607.80958384 2023-02-15,03:10:24.000,46,11075074,12965,0,1676430623,13138.014292610002,45.574669319998065,53607.78163536 2023-02-15,03:10:28.000,46,11075121,13005,0,1676430627,13137.785258069991,45.76499583000259,53607.73272552 2023-02-15,03:10:32.000,46,11075118,12845,0,1676430631,13137.62358662999,45.87778190999961,53607.83753232001 2023-02-15,03:10:36.000,46,11075060,12885,0,1676430635,13137.42823364,46.075157550003496,53607.85849368001 2023-02-15,03:10:40.000,46,11075095,12845,0,1676430639,13137.280034819989,46.28663144999882,53607.92137776 2023-02-15,03:10:44.000,46,11075102,12765,0,1676430643,13137.091418139993,46.484007090002706,53607.83753232001 2023-02-15,03:10:48.000,46,11075063,12685,0,1676430647,13136.936483010002,46.55449839000357,53607.85150656 2023-02-15,03:10:52.000,46,11075098,12765,0,1676430651,13136.741130019996,46.80121794000297,53607.80259672 2023-02-15,03:10:56.000,46,11075116,12685,0,1676430655,13136.48515023999,46.96334793000278,53607.73272552 2023-02-15,03:11:00.000,46,11075088,12805,0,1676430659,13136.44473237999,47.00564270999894,53607.627918720005 2023-02-15,03:11:04.000,46,11075124,12965,0,1676430663,13136.518831789996,47.05498662000173,53607.55106040001 2023-02-15,03:11:08.000,46,11075088,12605,0,1676430667,13136.518831789996,47.10433053000452,53607.48817632 2023-02-15,03:11:12.000,46,11075057,12725,0,1676430671,13136.559249649996,46.99859357999958,53607.35542104001 2023-02-15,03:11:16.000,46,11075060,12645,0,1676430675,13136.774811570001,47.00564270999894,53607.32048544 2023-02-15,03:11:20.000,46,11075085,12805,0,1676430679,13136.808493119992,46.843512719999126,53607.19471728001 2023-02-15,03:11:24.000,46,11075092,12805,0,1676430683,13137.037527660003,46.709579250004026,53607.19471728001 2023-02-15,03:11:28.000,46,11075109,12685,0,1676430687,13137.347397919999,46.498105350001424,53607.10388472 2023-02-15,03:11:32.000,46,11075066,12525,0,1676430691,13137.50906936,46.33597536000161,53607.04100064 2023-02-15,03:11:36.000,46,11075084,12925,0,1676430695,13137.68421341999,46.12450145999901,53606.99907792001 2023-02-15,03:11:40.000,46,11075096,12765,0,1676430699,13137.866093789991,45.82138887000474,53606.92920672001 2023-02-15,03:11:44.000,46,11075095,12925,0,1676430703,13137.73136759,45.391391940000176,53606.85234840001 2023-02-15,03:11:48.000,46,11075078,12805,0,1676430707,13137.48212411999,45.08827934999863,53606.740554480006 2023-02-15,03:11:52.000,46,11075059,12765,0,1676430711,13137.273298509994,44.8768054500033,53606.63574768 2023-02-15,03:11:56.000,46,11075143,12765,0,1676430715,13136.869119909992,44.61598763999791,53606.41914696 2023-02-15,03:12:00.000,46,11075071,12605,0,1676430719,13136.417787139995,44.48910330000217,53606.2235076 2023-02-15,03:12:04.000,46,11075063,12485,0,1676430723,13136.074235329994,44.43975938999938,53606.02088112001 2023-02-15,03:12:08.000,46,11075124,12605,0,1676430727,13135.919300199988,44.20008896999934,53605.93004856 2023-02-15,03:12:12.000,46,11075091,12965,0,1676430731,13135.757628760002,44.14369593000447,53605.75537056001 2023-02-15,03:12:16.000,46,11075112,12885,0,1676430735,13135.616166250002,43.939271160001226,53605.53876984001 2023-02-15,03:12:20.000,46,11075090,12765,0,1676430739,13135.508385289992,43.770092040002055,53605.378066080004 2023-02-15,03:12:24.000,46,11075115,12885,0,1676430743,13135.366922779991,43.66435509000439,53605.2453108 2023-02-15,03:12:28.000,46,11075083,12845,0,1676430747,13135.12441561999,43.65730595999776,53605.042684320004 2023-02-15,03:12:32.000,46,11075123,12805,0,1676430751,13134.888644769999,43.593863790003525,53604.777173760005 2023-02-15,03:12:36.000,46,11075066,12725,0,1676430755,13134.760654879989,43.67845335000311,53604.7562124 2023-02-15,03:12:40.000,46,11075074,12645,0,1676430759,13134.605719749998,43.713698999999906,53604.52563744 2023-02-15,03:12:44.000,46,11075081,12645,0,1676430763,13134.511411409992,43.84058334000292,53604.44877912 2023-02-15,03:12:48.000,46,11075116,12605,0,1676430767,13134.565301889997,43.939271160001226,53604.49768896 2023-02-15,03:12:52.000,46,11075132,12605,0,1676430771,13134.477729860002,44.08730289000232,53604.44877912 2023-02-15,03:12:56.000,46,11075119,12645,0,1676430775,13134.329531039992,44.32697331000236,53604.4767276 2023-02-15,03:13:00.000,46,11075094,12845,0,1676430779,13134.161123289996,44.65123329000198,53604.46974048 2023-02-15,03:13:04.000,46,11075135,12805,0,1676430783,13133.85125303,44.8768054500033,53604.392882160006 2023-02-15,03:13:08.000,46,11075109,12645,0,1676430787,13133.521173839988,45.06008283000119,53604.29506248001 2023-02-15,03:13:12.000,46,11075089,12765,0,1676430791,13133.265194059997,45.29975325000123,53604.19724280001 2023-02-15,03:13:16.000,46,11075084,12765,0,1676430795,13133.015950590001,45.49712888999784,53604.13435872 2023-02-15,03:13:20.000,46,11075093,12605,0,1676430799,13132.82733390999,45.616964100001496,53604.0225648 2023-02-15,03:13:24.000,46,11075056,13005,0,1676430803,13132.490518409999,45.666308010004286,53603.86186104001 2023-02-15,03:13:28.000,46,11075072,13125,0,1676430807,13132.342319589989,45.70155366000108,53603.86186104001 2023-02-15,03:13:32.000,46,11075109,12805,0,1676430811,13132.227802319998,45.83548713000346,53603.72910576 2023-02-15,03:13:36.000,46,11075085,13005,0,1676430815,13132.254747559993,45.93417495000176,53603.58936336 2023-02-15,03:13:40.000,46,11075140,12805,0,1676430819,13132.376001139994,45.99056799000391,53603.47058232 2023-02-15,03:13:44.000,46,11075088,12805,0,1676430823,13132.64545353999,45.89188016999833,53603.37974976001 2023-02-15,03:13:48.000,46,11075140,12765,0,1676430827,13132.948587489991,45.84253626000282,53603.316865680004 2023-02-15,03:13:52.000,46,11075095,12805,0,1676430831,13133.164149409997,45.70860279000044,53603.26096872001 2023-02-15,03:13:56.000,46,11075099,12645,0,1676430835,13133.413392879993,45.56057105999935,53603.29590432 2023-02-15,03:14:00.000,46,11075129,12965,0,1676430839,13133.554855389993,45.391391940000176,53603.2539816 2023-02-15,03:14:04.000,46,11075166,12885,0,1676430843,13133.709790519999,45.23631107999972,53603.26096872001 2023-02-15,03:14:08.000,46,11075093,12605,0,1676430847,13133.878198269995,45.01778804999776,53603.30987856001 2023-02-15,03:14:12.000,46,11075124,12965,0,1676430851,13133.98597922999,44.806314150002436,53603.219046000006 2023-02-15,03:14:16.000,46,11075101,12845,0,1676430855,13134.167859599991,44.587791120000475,53603.2539816 2023-02-15,03:14:20.000,46,11075123,12725,0,1676430859,13134.396894140002,44.39041548000387,53603.20507176 2023-02-15,03:14:24.000,46,11075100,12805,0,1676430863,13134.545092959997,44.26353114000085,53603.28891720001 2023-02-15,03:14:28.000,46,11075099,12565,0,1676430867,13134.558565580002,44.1084502800004,53603.149174800004 2023-02-15,03:14:32.000,46,11075106,12525,0,1676430871,13134.693291779993,43.88287811999908,53603.316865680004 2023-02-15,03:14:36.000,46,11075116,12805,0,1676430875,13134.868435839999,43.720748129999265,53603.41468536 2023-02-15,03:14:40.000,46,11075083,12885,0,1676430879,13134.92232631999,43.55861813999945,53603.505517920006 2023-02-15,03:14:44.000,46,11075079,12885,0,1676430883,13135.077261449995,43.34714424000413,53603.57538912001 2023-02-15,03:14:48.000,46,11075083,12685,0,1676430887,13135.28608705999,43.311898590000055,53603.89679664 2023-02-15,03:14:52.000,46,11075117,12805,0,1676430891,13135.400604329996,43.23435815999983,53604.008590560006 2023-02-15,03:14:56.000,46,11075060,12885,0,1676430895,13135.366922779991,43.185014250004315,53604.204229920004 2023-02-15,03:15:00.000,46,11075077,12805,0,1676430899,13135.299559679996,43.23435815999983,53604.36493368001 2023-02-15,03:15:04.000,46,11075103,12885,0,1676430903,13135.17156979,43.34009511000477,53604.53262456001 2023-02-15,03:15:08.000,46,11075107,12805,0,1676430907,13134.96948049,43.39648814999964,53604.63044424001 2023-02-15,03:15:12.000,46,11075086,12845,0,1676430911,13134.801072739989,43.63615856999968,53604.707302560004 2023-02-15,03:15:16.000,46,11075128,12765,0,1676430915,13134.545092959997,43.81238681999821,53604.92390328 2023-02-15,03:15:20.000,46,11075083,12725,0,1676430919,13134.343003659997,43.960418549999304,53605.09858128 2023-02-15,03:15:24.000,46,11075106,12645,0,1676430923,13134.039869709995,44.228285490004055,53605.09159416 2023-02-15,03:15:28.000,46,11075076,12685,0,1676430927,13133.92535243999,44.46795591000409,53605.3850532 2023-02-15,03:15:32.000,46,11075082,12685,0,1676430931,13133.575064319994,44.77811762999772,53605.46191152 2023-02-15,03:15:36.000,46,11075108,12605,0,1676430935,13133.561591699989,44.95434588000353,53605.67152512 2023-02-15,03:15:40.000,46,11075047,12685,0,1676430939,13133.514437529993,45.18696717000421,53605.79729328 2023-02-15,03:15:44.000,46,11075054,12925,0,1676430943,13133.467283359998,45.440735850002966,53605.97197128001 2023-02-15,03:15:48.000,46,11075099,12885,0,1676430947,13133.494228599993,45.666308010004286,53606.13267504 2023-02-15,03:15:52.000,46,11075127,12925,0,1676430951,13133.635691109994,45.95532233999984,53606.32831440001 2023-02-15,03:15:56.000,46,11075135,12965,0,1676430955,13133.78388992999,46.22318928000459,53606.57985072 2023-02-15,03:16:00.000,46,11075092,12805,0,1676430959,13133.90514350999,46.63908795000316,53606.75452872 2023-02-15,03:16:04.000,46,11075080,12845,0,1676430963,13133.92535243999,46.8787583700032,53606.90125824001 2023-02-15,03:16:08.000,46,11075123,13085,0,1676430967,13133.95229768,47.15367444000003,53607.15978168 2023-02-15,03:16:12.000,46,11075045,12965,0,1676430971,13133.91187982,47.44268877000286,53607.21567864001 2023-02-15,03:16:16.000,46,11075062,12685,0,1676430975,13133.82430778999,47.5695731099986,53607.29952408 2023-02-15,03:16:20.000,46,11075111,12885,0,1676430979,13133.8310441,47.60481876000267,53607.45324072001 2023-02-15,03:16:24.000,46,11075126,12925,0,1676430983,13133.898407199995,47.61186789000203,53607.48118920001 2023-02-15,03:16:28.000,46,11075114,12805,0,1676430987,13133.99271554,47.534327460001805,53607.48118920001 2023-02-15,03:16:32.000,46,11075063,12685,0,1676430991,13134.100496499996,47.534327460001805,53607.49516344 2023-02-15,03:16:36.000,46,11075134,12845,0,1676430995,13134.356476280002,47.46383616000094,53607.62093160001 2023-02-15,03:16:40.000,46,11075070,12885,0,1676430999,13134.565301889997,47.38629573000071,53607.68381568 2023-02-15,03:16:44.000,46,11075101,12885,0,1676431003,13134.753918569993,47.50613094000437,53607.80259672 2023-02-15,03:16:48.000,46,11075072,12805,0,1676431007,13134.98968942,47.51318007000373,53607.9004164 2023-02-15,03:16:52.000,46,11075096,12965,0,1676431011,13135.27261444,47.40039398999943,53607.92836488 2023-02-15,03:16:56.000,46,11075103,12685,0,1676431015,13135.535330530001,47.40039398999943,53608.082081520006 2023-02-15,03:17:00.000,46,11075133,12725,0,1676431019,13135.764365069997,47.365148340002634,53608.19387544001 2023-02-15,03:17:04.000,46,11075082,12845,0,1676431023,13135.952981749993,47.28055878000305,53608.27772088 2023-02-15,03:17:08.000,46,11075073,12725,0,1676431027,13136.087707949999,47.083183139999164,53608.41047616001 2023-02-15,03:17:12.000,46,11075073,13005,0,1676431031,13136.134862119994,46.892856630001916,53608.45938600001 2023-02-15,03:17:16.000,46,11075056,12445,0,1676431035,13136.175279979994,46.70253012000467,53608.59214128 2023-02-15,03:17:20.000,46,11075080,12605,0,1676431039,13136.033817469994,46.56154752000293,53608.62707688001 2023-02-15,03:17:24.000,46,11075081,12845,0,1676431043,13135.885618649998,46.60384229999909,53608.6689996 2023-02-15,03:17:28.000,46,11075063,12805,0,1676431047,13135.750892449993,46.58269491000101,53608.76681928 2023-02-15,03:17:32.000,46,11075128,12965,0,1676431051,13135.595957320002,46.7307266400021,53608.79476776001 2023-02-15,03:17:36.000,46,11075109,12965,0,1676431055,13135.366922779991,46.62498969000444,53608.731883680004 2023-02-15,03:17:40.000,46,11075104,12765,0,1676431059,13135.198515029995,46.53335099999822,53608.752845040006 2023-02-15,03:17:44.000,46,11075052,12725,0,1676431063,13135.00989835,46.50515448000078,53608.70393520001 2023-02-15,03:17:48.000,46,11075081,12845,0,1676431067,13134.760654879989,46.484007090002706,53608.52227008 2023-02-15,03:17:52.000,46,11075111,12885,0,1676431071,13134.592247129993,46.41351579000184,53608.53624432001 2023-02-15,03:17:56.000,46,11075095,13005,0,1676431075,13134.518147720002,46.448761439998634,53608.4244504 2023-02-15,03:18:00.000,46,11075111,12885,0,1676431079,13134.612456059993,46.300729710004816,53608.52925720001 2023-02-15,03:18:04.000,46,11075111,12525,0,1676431083,13134.632664989993,46.272533190000104,53608.52227008 2023-02-15,03:18:08.000,46,11075083,12805,0,1676431087,13134.713500709993,46.258434930001386,53608.65502536001 2023-02-15,03:18:12.000,46,11075102,12685,0,1676431091,13134.706764399998,46.1738453700018,53608.69694808001 2023-02-15,03:18:16.000,46,11075096,12605,0,1676431095,13134.686555469998,46.251385800002026,53608.75983216 2023-02-15,03:18:20.000,46,11075128,12885,0,1676431099,13134.592247129993,46.258434930001386,53608.75983216 2023-02-15,03:18:24.000,46,11075129,12965,0,1676431103,13134.511411409992,46.307778840004175,53608.82970336 2023-02-15,03:18:28.000,46,11075107,12845,0,1676431107,13134.376685210002,46.36417187999905,53608.82970336 2023-02-15,03:18:32.000,46,11075101,12805,0,1676431111,13134.322794729997,46.4205649200012,53608.82970336 2023-02-15,03:18:36.000,46,11075098,12605,0,1676431115,13134.268904249991,46.42761405000056,53608.89258744001 2023-02-15,03:18:40.000,46,11075087,12965,0,1676431119,13134.17459591,46.29368057999818,53608.90656168 2023-02-15,03:18:44.000,46,11075115,12725,0,1676431123,13134.235222700001,46.35007362000033,53608.97643288 2023-02-15,03:18:48.000,46,11075121,13045,0,1676431127,13134.241959009996,46.441712309999275,53609.00438136 2023-02-15,03:18:52.000,46,11075075,12965,0,1676431131,13134.08702387999,46.42761405000056,53609.04630408 2023-02-15,03:18:56.000,46,11075110,12965,0,1676431135,13134.06681494999,46.3853192700044,53609.032329839996 2023-02-15,03:19:00.000,46,11075050,12965,0,1676431139,13134.08702387999,46.484007090002706,53609.09521392 2023-02-15,03:19:04.000,46,11075069,12605,0,1676431143,13134.147650669991,46.448761439998634,53609.16508512 2023-02-15,03:19:08.000,46,11075075,12965,0,1676431147,13134.15438698,46.55449839000357,53609.186046480005 2023-02-15,03:19:12.000,46,11075079,12925,0,1676431151,13134.04660601999,46.62498969000444,53609.200020719996 2023-02-15,03:19:16.000,46,11075059,12885,0,1676431155,13134.12744173999,46.7307266400021,53609.37469872001 2023-02-15,03:19:20.000,46,11075076,12805,0,1676431159,13134.100496499996,46.86466011000448,53609.46553128001 2023-02-15,03:19:24.000,46,11075095,12805,0,1676431163,13134.04660601999,46.92105314999935,53609.507454 2023-02-15,03:19:28.000,46,11075072,12965,0,1676431167,13133.99271554,46.9774461900015,53609.591299440006 2023-02-15,03:19:32.000,46,11075061,12725,0,1676431171,13133.98597922999,46.9774461900015,53609.66815776 2023-02-15,03:19:36.000,46,11075070,12685,0,1676431175,13133.979242919995,47.00564270999894,53609.77296456 2023-02-15,03:19:40.000,46,11075107,12925,0,1676431179,13133.92535243999,47.09023226999852,53609.84283576 2023-02-15,03:19:44.000,46,11075100,12885,0,1676431183,13133.837780409995,47.20301835000282,53609.870784239996 2023-02-15,03:19:48.000,46,11075061,12645,0,1676431187,13133.736735759994,47.358099210003274,53609.91270696 2023-02-15,03:19:52.000,46,11075084,12605,0,1676431191,13133.716526829994,47.590720500003954,53610.05244936 2023-02-15,03:19:56.000,46,11075124,12605,0,1676431195,13133.676108969994,47.64006440999947,53610.15725616 2023-02-15,03:20:00.000,46,11075101,12965,0,1676431199,13133.676108969994,47.7810470100012,53610.19917888 2023-02-15,03:20:04.000,46,11075107,12925,0,1676431203,13133.635691109994,47.84448918000271,53610.32494704 2023-02-15,03:20:08.000,46,11075108,12605,0,1676431207,13133.608745869999,47.97842264999781,53610.59045760001 2023-02-15,03:20:12.000,46,11075111,13045,0,1676431211,13133.292139299992,48.07006134000403,53610.68827728001 2023-02-15,03:20:16.000,46,11075112,12805,0,1676431215,13133.063104759996,48.161700030002976,53610.71622576001 2023-02-15,03:20:20.000,46,11075123,12805,0,1676431219,13132.81386129,48.337928280001506,53610.72321288 2023-02-15,03:20:24.000,46,11075096,12925,0,1676431223,13132.70608032999,48.55645131000347,53610.744174240004 2023-02-15,03:20:28.000,46,11075057,12765,0,1676431227,13132.63198092,48.760876079999434,53610.79308408 2023-02-15,03:20:32.000,46,11075087,12885,0,1676431231,13132.658926159995,49.04989041000226,53610.68129016 2023-02-15,03:20:36.000,46,11075055,12605,0,1676431235,13132.759970809995,49.40234690999932,53610.8699424 2023-02-15,03:20:40.000,46,11075079,12805,0,1676431239,13132.87448808,49.64201732999936,53610.9398136 2023-02-15,03:20:44.000,46,11075087,12605,0,1676431243,13132.941851179996,49.81824557999789,53610.95378784001 2023-02-15,03:20:48.000,46,11075077,12885,0,1676431247,13133.157413100002,50.093161650002,53611.1843628 2023-02-15,03:20:52.000,46,11075080,12685,0,1676431251,13133.191094649992,50.32578294000268,53611.31013096001 2023-02-15,03:20:56.000,46,11075067,12925,0,1676431255,13133.265194059997,50.664141180001025,53611.42891200001 2023-02-15,03:21:00.000,46,11075088,12885,0,1676431259,13133.386447639998,50.96725377000257,53611.61057712 2023-02-15,03:21:04.000,46,11075092,13005,0,1676431263,13133.507701219998,51.291513750002196,53611.78525512 2023-02-15,03:21:08.000,46,11075096,12805,0,1676431267,13133.78388992999,51.49593851999816,53611.89704904 2023-02-15,03:21:12.000,46,11075102,12925,0,1676431271,13133.938825059995,51.700363290001405,53612.0228172 2023-02-15,03:21:16.000,46,11075109,12765,0,1676431275,13134.275640560001,51.876591539999936,53612.274353520006 2023-02-15,03:21:20.000,46,11075098,12885,0,1676431279,13134.484466169997,52.01757414000167,53612.51191560001 2023-02-15,03:21:24.000,46,11075109,12645,0,1676431283,13134.713500709993,52.165605870002764,53612.81934888001 2023-02-15,03:21:28.000,46,11075107,12605,0,1676431287,13134.92232631999,52.22904804000427,53613.03594960001 2023-02-15,03:21:32.000,46,11075110,12885,0,1676431291,13135.07052514,52.36298150999937,53613.18966624 2023-02-15,03:21:36.000,46,11075108,12885,0,1676431295,13135.26587812999,52.391178030004085,53613.36434424 2023-02-15,03:21:40.000,46,11075099,12765,0,1676431299,13135.461231119996,52.461669329997676,53613.50408664 2023-02-15,03:21:44.000,46,11075090,12845,0,1676431303,13135.649847799992,52.60970105999877,53613.68575176001 2023-02-15,03:21:48.000,46,11075108,12685,0,1676431307,13135.757628760002,52.750683660000504,53613.81850704 2023-02-15,03:21:52.000,46,11075112,13045,0,1676431311,13135.811519239993,52.81412583000201,53613.88837824 2023-02-15,03:21:56.000,46,11075087,12685,0,1676431315,13136.080971639989,52.919862779999676,53614.18183728 2023-02-15,03:22:00.000,46,11075109,12845,0,1676431319,13136.027081159998,52.9974032099999,53614.25170848 2023-02-15,03:22:04.000,46,11075087,12685,0,1676431323,13136.12138949999,53.12428755000292,53614.454334960006 2023-02-15,03:22:08.000,46,11075106,12805,0,1676431327,13136.12138949999,53.385105360001035,53614.59407736001 2023-02-15,03:22:12.000,46,11075098,12885,0,1676431331,13136.148334739999,53.50494057000469,53614.81067808001 2023-02-15,03:22:16.000,46,11075074,12605,0,1676431335,13136.128125809999,53.67411969000386,53614.92945912001 2023-02-15,03:22:20.000,46,11075061,12845,0,1676431339,13135.986663299998,53.86444620000111,53614.99933032001 2023-02-15,03:22:24.000,46,11075049,12925,0,1676431343,13135.973190679993,53.970183149998775,53615.174008320006 2023-02-15,03:22:28.000,46,11075088,12605,0,1676431347,13135.838464480003,54.12526400999923,53615.24387952001 2023-02-15,03:22:32.000,46,11075082,12765,0,1676431351,13135.764365069997,54.31559052000375,53615.36964768 2023-02-15,03:22:36.000,46,11075122,12885,0,1676431355,13135.670056729992,54.52001528999972,53615.41855752 2023-02-15,03:22:40.000,46,11075130,12685,0,1676431359,13135.670056729992,54.63280137000402,53615.53035144001 2023-02-15,03:22:44.000,46,11075122,12805,0,1676431363,13135.798046620002,54.8513243999987,53615.607209760004 2023-02-15,03:22:48.000,46,11075117,12925,0,1676431367,13135.973190679993,55.03460178000387,53615.844771840006 2023-02-15,03:22:52.000,46,11075080,12645,0,1676431371,13136.114653189994,55.0980439499981,53615.88669456001 2023-02-15,03:22:56.000,46,11075102,12765,0,1676431375,13136.26958832,55.239026549999835,53615.93560440001 2023-02-15,03:23:00.000,46,11075081,12765,0,1676431379,13136.47167762,55.33066523999878,53616.02643696 2023-02-15,03:23:04.000,46,11075097,12685,0,1676431383,13136.714184780001,55.295419590001984,53616.16617936 2023-02-15,03:23:08.000,46,11075117,12805,0,1676431387,13136.997109800002,55.20378090000304,53616.27098616001 2023-02-15,03:23:12.000,46,11075048,12685,0,1676431391,13137.306980059999,55.07689656000002,53616.396754320005 2023-02-15,03:23:16.000,46,11075082,12805,0,1676431395,13137.60337769999,54.85837352999806,53616.55047096 2023-02-15,03:23:20.000,46,11075091,12565,0,1676431399,13137.933456890001,54.68214527999953,53616.76008456 2023-02-15,03:23:24.000,46,11075073,12685,0,1676431403,13138.182700359997,54.55526094000379,53616.95572392 2023-02-15,03:23:28.000,46,11075140,12685,0,1676431407,13138.391525969993,54.414278340002056,53617.165337520004 2023-02-15,03:23:32.000,46,11075072,12645,0,1676431411,13138.613824199994,54.30149225999776,53617.34001552 2023-02-15,03:23:36.000,46,11075105,12925,0,1676431415,13138.916958149995,54.188706180000736,53617.46578368001 2023-02-15,03:23:40.000,46,11075077,12765,0,1676431419,13139.368290919992,54.019527060001565,53617.689371520006 2023-02-15,03:23:44.000,46,11075097,12765,0,1676431423,13139.772469519994,53.88559358999919,53617.92693360001 2023-02-15,03:23:48.000,46,11075069,13125,0,1676431427,13139.90045940999,53.730512729998736,53618.024753280006 2023-02-15,03:23:52.000,46,11075093,12765,0,1676431431,13140.14970288,53.603628390002996,53618.360135040006 2023-02-15,03:23:56.000,46,11075062,12645,0,1676431435,13140.291165390001,53.48379317999934,53618.63961984001 2023-02-15,03:24:00.000,46,11075117,12645,0,1676431439,13140.291165390001,53.46969492000062,53618.7304524 2023-02-15,03:24:04.000,46,11075077,12645,0,1676431443,13140.277692769996,53.371007100002316,53618.92609176 2023-02-15,03:24:08.000,46,11075117,12845,0,1676431447,13140.318110629996,53.27231928000401,53619.05884704 2023-02-15,03:24:12.000,46,11075093,12685,0,1676431451,13140.18338442999,53.159533199999714,53619.128718240005 2023-02-15,03:24:16.000,46,11075087,12725,0,1676431455,13140.035185609995,53.08199276999949,53619.26846064001 2023-02-15,03:24:20.000,46,11075067,12925,0,1676431459,13139.785942139999,53.08904189999885,53619.26147352 2023-02-15,03:24:24.000,46,11075078,13045,0,1676431463,13139.556907599988,53.01855059999798,53619.31038336001 2023-02-15,03:24:28.000,46,11075089,13005,0,1676431467,13139.193146860001,53.06084538000141,53619.13570536 2023-02-15,03:24:32.000,46,11075074,12685,0,1676431471,13138.90348552999,52.983304950001184,53619.05185992001 2023-02-15,03:24:36.000,46,11075088,12685,0,1676431475,13138.714868849995,52.919862779999676,53618.99596296 2023-02-15,03:24:40.000,46,11075098,12765,0,1676431479,13138.458889069989,52.84937147999881,53618.8701948 2023-02-15,03:24:44.000,46,11075127,12765,0,1676431483,13138.182700359997,52.84232234999945,53618.72346528 2023-02-15,03:24:48.000,46,11075117,12805,0,1676431487,13138.101864639997,52.85642060999817,53618.6605812 2023-02-15,03:24:52.000,46,11075089,12845,0,1676431491,13137.879566409996,52.81412583000201,53618.5557744 2023-02-15,03:24:56.000,46,11075062,12845,0,1676431495,13137.79199438,52.82822409000073,53618.51385168 2023-02-15,03:25:00.000,46,11075060,12765,0,1676431499,13137.6707408,52.736585400001786,53618.38109640001 2023-02-15,03:25:04.000,46,11075086,12885,0,1676431503,13137.52254197999,52.72953627000243,53618.25532824 2023-02-15,03:25:08.000,46,11075084,12685,0,1676431507,13137.44844257,52.743634530001145,53618.2064184 2023-02-15,03:25:12.000,46,11075115,12685,0,1676431511,13137.266562199999,52.77888017999794,53617.99680480001 2023-02-15,03:25:16.000,46,11075105,12645,0,1676431515,13137.219408029989,52.800027570003294,53617.98981768 2023-02-15,03:25:20.000,46,11075078,12765,0,1676431519,13137.030791349993,52.84937147999881,53617.87802376001 2023-02-15,03:25:24.000,46,11075082,12845,0,1676431523,13136.916274080002,52.88461713000288,53617.7522556 2023-02-15,03:25:28.000,46,11075087,12725,0,1676431527,13136.660294299996,52.933961039998394,53617.56360336001 2023-02-15,03:25:32.000,46,11075096,12845,0,1676431531,13136.3908419,52.983304950001184,53617.52866776 2023-02-15,03:25:36.000,46,11075114,12845,0,1676431535,13136.006872229998,52.983304950001184,53617.31905416 2023-02-15,03:25:40.000,46,11075061,12765,0,1676431539,13135.865409719998,52.9974032099999,53617.15835040001 2023-02-15,03:25:44.000,46,11075059,13125,0,1676431543,13135.622902559997,52.926911909999035,53616.9836724 2023-02-15,03:25:48.000,46,11075056,12685,0,1676431547,13135.299559679996,52.99035408000054,53616.71117472 2023-02-15,03:25:52.000,46,11075050,12925,0,1676431551,13135.110943,52.91281365000032,53616.57841944 2023-02-15,03:25:56.000,46,11075111,12925,0,1676431555,13135.137888239995,52.87756800000352,53616.40374144 2023-02-15,03:26:00.000,46,11075047,12965,0,1676431559,13135.15136086,52.87051887000416,53616.30592176 2023-02-15,03:26:04.000,46,11075080,12685,0,1676431563,13135.13115193,52.95510843000375,53616.131243760006 2023-02-15,03:26:08.000,46,11075051,13045,0,1676431567,13135.339977539996,53.01855059999798,53616.131243760006 2023-02-15,03:26:12.000,46,11075100,12685,0,1676431571,13135.528594219992,53.05379625000205,53616.061372560005 2023-02-15,03:26:16.000,46,11075075,12965,0,1676431575,13135.784573999998,53.06084538000141,53615.991501360004 2023-02-15,03:26:20.000,46,11075115,12965,0,1676431579,13136.000135919989,53.01855059999798,53616.08932104 2023-02-15,03:26:24.000,46,11075067,12805,0,1676431583,13136.20896153,52.926911909999035,53616.10329528001 2023-02-15,03:26:28.000,46,11075074,12605,0,1676431587,13136.1887526,52.99035408000054,53616.02643696 2023-02-15,03:26:32.000,46,11075111,12805,0,1676431591,13136.36389665999,53.00445233999926,53616.131243760006 2023-02-15,03:26:36.000,46,11075046,12845,0,1676431595,13136.49188655,53.06084538000141,53616.2150892 2023-02-15,03:26:40.000,46,11075089,12845,0,1676431599,13136.646821679991,53.03969799000333,53616.23605056 2023-02-15,03:26:44.000,46,11075076,12845,0,1676431603,13136.774811570001,53.096091029998206,53616.38278008 2023-02-15,03:26:48.000,46,11075034,12925,0,1676431607,13136.983637179997,53.096091029998206,53616.48758688001 2023-02-15,03:26:52.000,46,11075102,12645,0,1676431611,13137.185726479998,53.11723842000356,53616.55745808001 2023-02-15,03:26:56.000,46,11075081,12285,0,1676431615,13137.286771129999,53.23002450000058,53616.72514896001 2023-02-15,03:27:00.000,46,11075076,12645,0,1676431619,13137.36087053999,53.23707362999994,53616.82296864001 2023-02-15,03:27:04.000,46,11075105,12965,0,1676431623,13137.42823364,53.371007100002316,53616.96271104001 2023-02-15,03:27:08.000,46,11075123,12685,0,1676431627,13137.434969949994,53.48379317999934,53616.9836724 2023-02-15,03:27:12.000,46,11075077,12965,0,1676431631,13137.455178879994,53.568382739998924,53617.018608000006 2023-02-15,03:27:16.000,46,11075122,12525,0,1676431635,13137.60337769999,53.54723535000085,53617.186298880006 2023-02-15,03:27:20.000,46,11075113,12885,0,1676431639,13137.58316876999,53.53313709000213,53617.29110568 2023-02-15,03:27:24.000,46,11075105,12605,0,1676431643,13137.616850319995,53.46264579000126,53617.39591248001 2023-02-15,03:27:28.000,46,11075069,13125,0,1676431647,13137.44844257,53.568382739998924,53617.49373216001 2023-02-15,03:27:32.000,46,11075068,12925,0,1676431651,13137.354134229994,53.59657926000364,53617.52866776 2023-02-15,03:27:36.000,46,11075105,12885,0,1676431655,13137.145308619998,53.69526708000194,53617.521680640006 2023-02-15,03:27:40.000,46,11075100,12645,0,1676431659,13137.017318730002,53.63887403999979,53617.500719280004 2023-02-15,03:27:44.000,46,11075079,12685,0,1676431663,13136.963428249997,53.58248099999764,53617.58456472 2023-02-15,03:27:48.000,46,11075088,12605,0,1676431667,13136.761338949997,53.52608796000277,53617.46578368001 2023-02-15,03:27:52.000,46,11075075,12925,0,1676431671,13136.700712159996,53.36395797000296,53617.4378352 2023-02-15,03:27:56.000,46,11075126,12805,0,1676431675,13136.559249649996,53.22297537000122,53617.34700264001 2023-02-15,03:28:00.000,46,11075099,12805,0,1676431679,13136.50535916999,53.1101892900042,53617.402899600005 2023-02-15,03:28:04.000,46,11075074,12965,0,1676431683,13136.28979725,52.96215756000311,53617.27014432 2023-02-15,03:28:08.000,46,11075072,12845,0,1676431687,13136.316742489995,52.83527322000009,53617.32604128001 2023-02-15,03:28:12.000,46,11075112,12725,0,1676431691,13136.20896153,52.743634530001145,53617.27713144001 2023-02-15,03:28:16.000,46,11075094,12685,0,1676431695,13136.175279979994,52.54625889000454,53617.27014432 2023-02-15,03:28:20.000,46,11075124,12805,0,1676431699,13136.12138949999,52.391178030004085,53617.193286 2023-02-15,03:28:24.000,46,11075110,12925,0,1676431703,13136.040553779989,52.23609717000363,53617.13738904001 2023-02-15,03:28:28.000,46,11075101,12965,0,1676431707,13135.878882339988,52.01052501000231,53617.06053072001 2023-02-15,03:28:32.000,46,11075103,12725,0,1676431711,13135.932772819993,51.86954241000058,53617.03956936001 2023-02-15,03:28:36.000,46,11075117,12765,0,1676431715,13135.824991859998,51.66511764000461,53617.07450496 2023-02-15,03:28:40.000,46,11075078,12805,0,1676431719,13135.804782929998,51.643970249999256,53617.08847920001 2023-02-15,03:28:44.000,46,11075098,12885,0,1676431723,13135.697001970002,51.57347894999839,53617.06053072001 2023-02-15,03:28:48.000,46,11075104,12685,0,1676431727,13135.730683519992,51.6016754700031,53617.22123448 2023-02-15,03:28:52.000,46,11075098,12605,0,1676431731,13135.595957320002,51.61577373000182,53617.09546632 2023-02-15,03:28:56.000,46,11075070,12765,0,1676431735,13135.649847799992,51.643970249999256,53617.22123448 2023-02-15,03:29:00.000,46,11075083,12685,0,1676431739,13135.690265659992,51.707412420000765,53617.32604128001 2023-02-15,03:29:04.000,46,11075124,12805,0,1676431743,13135.757628760002,51.707412420000765,53617.402899600005 2023-02-15,03:29:08.000,46,11075097,12605,0,1676431747,13135.777837690002,51.82019849999779,53617.451809440005 2023-02-15,03:29:12.000,46,11075066,12885,0,1676431751,13135.926036509998,51.84134589000314,53617.65443592 2023-02-15,03:29:16.000,46,11075081,12925,0,1676431755,13135.946245439998,51.982328490004875,53617.68238440001 2023-02-15,03:29:20.000,46,11075063,12645,0,1676431759,13136.067499019999,51.89773892999801,53617.87802376001 2023-02-15,03:29:24.000,46,11075149,12725,0,1676431763,13135.986663299998,51.96118109999952,53617.88501088 2023-02-15,03:29:28.000,46,11075092,12725,0,1676431767,13136.047290089999,51.932984580002085,53618.12956008 2023-02-15,03:29:32.000,46,11075108,12845,0,1676431771,13135.946245439998,52.01757414000167,53618.21340552001 2023-02-15,03:29:36.000,46,11075070,12965,0,1676431775,13135.905827579998,52.21494977999828,53618.29725096 2023-02-15,03:29:40.000,46,11075089,12765,0,1676431779,13135.703738279997,52.3065884700045,53618.339173680004 2023-02-15,03:29:44.000,46,11075108,12605,0,1676431783,13135.777837690002,52.461669329997676,53618.38109640001 2023-02-15,03:29:48.000,46,11075097,12685,0,1676431787,13135.757628760002,52.49691498000175,53618.35314792001 2023-02-15,03:29:52.000,46,11075125,12685,0,1676431791,13135.784573999998,52.574455410001974,53618.44398048 2023-02-15,03:29:56.000,46,11075066,12765,0,1676431795,13135.892354959993,52.59560280000005,53618.49289032 2023-02-15,03:30:00.000,46,11075102,12885,0,1676431799,13136.087707949999,52.63084845000412,53618.6605812 2023-02-15,03:30:04.000,46,11075080,12565,0,1676431803,13136.168543669999,52.511013240000466,53618.70949104 2023-02-15,03:30:08.000,46,11075094,12605,0,1676431807,13136.40431451999,52.48281672000303,53618.93307888001 2023-02-15,03:30:12.000,46,11075125,12605,0,1676431811,13136.458204999995,52.518062369999825,53618.96801448 2023-02-15,03:30:16.000,46,11075121,13005,0,1676431815,13136.50535916999,52.41232542000216,53619.13570536 2023-02-15,03:30:20.000,46,11075108,12645,0,1676431819,13136.586194889991,52.42642368000088,53619.27544776 2023-02-15,03:30:24.000,46,11075065,12965,0,1676431823,13136.707448469992,52.4405219399996,53619.33833184001 2023-02-15,03:30:28.000,46,11075056,12805,0,1676431827,13136.700712159996,52.341834120001295,53619.28243488 2023-02-15,03:30:32.000,46,11075087,12845,0,1676431831,13136.882592529997,52.24314630000299,53619.43615152001 2023-02-15,03:30:36.000,46,11075098,12965,0,1676431835,13137.010582419993,52.17265500000212,53619.464100000005 2023-02-15,03:30:40.000,46,11075110,12765,0,1676431839,13137.071209209993,52.059868919997825,53619.68768784 2023-02-15,03:30:44.000,46,11075077,12645,0,1676431843,13137.205935409998,52.08806544000254,53619.78550752 2023-02-15,03:30:48.000,46,11075080,12925,0,1676431847,13137.280034819989,52.102163700001256,53619.91127568001 2023-02-15,03:30:52.000,46,11075082,12765,0,1676431851,13137.293507439994,52.00347588000295,53619.90428856 2023-02-15,03:30:56.000,46,11075076,12725,0,1676431855,13137.374343159994,51.91888632000337,53620.10691504001 2023-02-15,03:31:00.000,46,11075066,12605,0,1676431859,13137.34066160999,51.89773892999801,53620.11390216 2023-02-15,03:31:04.000,46,11075101,12725,0,1676431863,13137.280034819989,51.78495285000099,53620.19076048 2023-02-15,03:31:08.000,46,11075101,12765,0,1676431867,13137.104890759998,51.700363290001405,53620.12088928 2023-02-15,03:31:12.000,46,11075064,12485,0,1676431871,13137.037527660003,51.58052807999775,53620.26063168 2023-02-15,03:31:16.000,46,11075140,12605,0,1676431875,13136.889328839992,51.43954548000329,53620.253644560005 2023-02-15,03:31:20.000,46,11075087,12765,0,1676431879,13136.707448469992,51.474791130000085,53620.36543848001 2023-02-15,03:31:24.000,46,11075119,12965,0,1676431883,13136.565985959991,51.347906790004345,53620.39338696001 2023-02-15,03:31:28.000,46,11075120,12645,0,1676431887,13136.619876439996,51.256268099998124,53620.484219519996 2023-02-15,03:31:32.000,46,11075090,12805,0,1676431891,13136.52556809999,51.256268099998124,53620.484219519996 2023-02-15,03:31:36.000,46,11075122,12845,0,1676431895,13136.437996069995,51.19987506000325,53620.62396192 2023-02-15,03:31:40.000,46,11075093,12605,0,1676431899,13136.3908419,51.12938376000238,53620.651910399996 2023-02-15,03:31:44.000,46,11075096,12805,0,1676431903,13136.28979725,51.10118723999767,53620.73575584 2023-02-15,03:31:48.000,46,11075069,12685,0,1676431907,13136.20222521999,50.98840116000065,53620.854536880004 2023-02-15,03:31:52.000,46,11075072,12765,0,1676431911,13136.074235329994,51.02364681000472,53620.88947248 2023-02-15,03:31:56.000,46,11075092,12605,0,1676431915,13135.932772819993,51.016597679998085,53621.07812472 2023-02-15,03:32:00.000,46,11075100,12885,0,1676431919,13135.764365069997,51.02364681000472,53621.2458156 2023-02-15,03:32:04.000,46,11075118,12685,0,1676431923,13135.562275769997,51.05184333000216,53621.42049360001 2023-02-15,03:32:08.000,46,11075047,12805,0,1676431927,13135.33324123,50.946106380004494,53621.546261760006 2023-02-15,03:32:12.000,46,11075105,12845,0,1676431931,13135.07052514,51.072990720000234,53621.68600416001 2023-02-15,03:32:16.000,46,11075046,12725,0,1676431935,13134.740445949988,51.115285500003665,53621.78382384001 2023-02-15,03:32:20.000,46,11075119,12765,0,1676431939,13134.437312000002,51.298562880001555,53621.811772320005 2023-02-15,03:32:24.000,46,11075107,12605,0,1676431943,13134.02639708999,51.51003678000416,53621.92356624001 2023-02-15,03:32:28.000,46,11075086,12805,0,1676431947,13133.507701219998,51.651019379998615,53621.81875944 2023-02-15,03:32:32.000,46,11075103,12645,0,1676431951,13133.292139299992,51.80610023999907,53621.860682160004 2023-02-15,03:32:36.000,46,11075112,12805,0,1676431955,13132.962060109996,51.925935450002726,53621.7698496 2023-02-15,03:32:40.000,46,11075112,12645,0,1676431959,13132.759970809995,52.0951145700019,53621.80478520001 2023-02-15,03:32:44.000,46,11075084,12685,0,1676431963,13132.497254719994,52.17970413000148,53621.80478520001 2023-02-15,03:32:48.000,46,11075082,12885,0,1676431967,13132.315374349993,52.45462019999832,53621.860682160004 2023-02-15,03:32:52.000,46,11075074,12805,0,1676431971,13132.018976710002,52.623799320004764,53621.825746559996 2023-02-15,03:32:56.000,46,11075085,12605,0,1676431975,13131.682161209996,52.90576452000096,53621.75587536001 2023-02-15,03:33:00.000,46,11075115,12685,0,1676431979,13131.500280839995,53.25117188999866,53621.74888824 2023-02-15,03:33:04.000,46,11075066,12845,0,1676431983,13131.439654049995,53.53313709000213,53621.62312008 2023-02-15,03:33:08.000,46,11075144,12685,0,1676431987,13131.379027259994,53.75870925000345,53621.58818448001 2023-02-15,03:33:12.000,46,11075068,12925,0,1676431991,13131.39249988,53.9490357600007,53621.46241632 2023-02-15,03:33:16.000,46,11075114,12605,0,1676431995,13131.59458918,54.06182183999772,53621.546261760006 2023-02-15,03:33:20.000,46,11075084,12765,0,1676431999,13131.64847965999,54.17460792000202,53621.490364799996 2023-02-15,03:33:24.000,46,11075073,12805,0,1676432003,13131.783205859996,54.34378704000119,53621.65106856 2023-02-15,03:33:28.000,46,11075117,12925,0,1676432007,13131.823623719996,54.52706441999908,53621.72093976 2023-02-15,03:33:32.000,46,11075105,12765,0,1676432011,13131.789942169991,54.7526365800004,53621.75587536001 2023-02-15,03:33:36.000,46,11075109,12765,0,1676432015,13131.73605169,54.964110480003,53621.79779808 2023-02-15,03:33:40.000,46,11075096,12885,0,1676432019,13131.702370139996,55.20378090000304,53621.74888824 2023-02-15,03:33:44.000,46,11075099,12645,0,1676432023,13131.54743500999,55.39410741000029,53621.72093976 2023-02-15,03:33:48.000,46,11075084,12765,0,1676432027,13131.34534570999,55.57033565999882,53621.595171600005 2023-02-15,03:33:52.000,46,11075082,12765,0,1676432031,13131.190410579999,55.58443392000481,53621.60914584 2023-02-15,03:33:56.000,46,11075098,12965,0,1676432035,13131.102838549989,55.62672870000097,53621.50433904 2023-02-15,03:34:00.000,46,11075091,12845,0,1676432039,13131.075893309993,55.72541651999927,53621.490364799996 2023-02-15,03:34:04.000,46,11075090,12925,0,1676432043,13131.055684379993,55.880497379999724,53621.33664816 2023-02-15,03:34:08.000,46,11075085,12605,0,1676432047,13131.224092129989,55.96508693999931,53621.44145496 2023-02-15,03:34:12.000,46,11075112,12765,0,1676432051,13131.257773679994,56.00738172000274,53621.35062240001 2023-02-15,03:34:16.000,46,11075086,12765,0,1676432055,13131.40597249999,56.14131518999784,53621.36459664 2023-02-15,03:34:20.000,46,11075082,12605,0,1676432059,13131.480071909995,56.282297789999575,53621.322673919996 2023-02-15,03:34:24.000,46,11075052,12925,0,1676432063,13131.65521597,56.44442777999939,53621.33664816 2023-02-15,03:34:28.000,46,11075114,12685,0,1676432067,13131.803414789996,56.66295081000135,53621.33664816 2023-02-15,03:34:32.000,46,11075129,12725,0,1676432071,13132.045921949997,56.733442110002215,53621.48337768 2023-02-15,03:34:36.000,46,11075123,12765,0,1676432075,13132.254747559993,56.87442471000395,53621.58119736 2023-02-15,03:34:40.000,46,11075048,12725,0,1676432079,13132.52419995999,56.959014270003536,53621.70696552001 2023-02-15,03:34:44.000,46,11075087,12605,0,1676432083,13132.759970809995,57.03655470000376,53621.79081096 2023-02-15,03:34:48.000,46,11075115,12725,0,1676432087,13133.096786310001,57.17753729999822,53621.93754048 2023-02-15,03:34:52.000,46,11075095,12685,0,1676432091,13133.339293470002,57.33966728999803,53622.10523136 2023-02-15,03:34:56.000,46,11075130,12925,0,1676432095,13133.635691109994,57.48769901999913,53622.3986904 2023-02-15,03:35:00.000,46,11075082,12765,0,1676432099,13133.93208875,57.64982900999894,53622.61529112 2023-02-15,03:35:04.000,46,11075101,12685,0,1676432103,13134.060078639995,57.769664220002596,53622.88080168001 2023-02-15,03:35:08.000,46,11075115,12725,0,1676432107,13134.080287569996,57.89654855999834,53622.90875016001 2023-02-15,03:35:12.000,46,11075104,12885,0,1676432111,13134.531620339993,57.959990729999845,53623.390861440006 2023-02-15,03:35:16.000,46,11075106,12765,0,1676432115,13134.828017979999,57.98113811999792,53623.6913076 2023-02-15,03:35:20.000,46,11075097,12605,0,1676432119,13135.17156979,58.20671027999924,53624.040663600004 2023-02-15,03:35:24.000,46,11075103,12885,0,1676432123,13135.28608705999,58.404085920003126,53624.25027720001 2023-02-15,03:35:28.000,46,11075105,12685,0,1676432127,13135.400604329996,58.50982287000079,53624.58565896001 2023-02-15,03:35:32.000,46,11075076,13045,0,1676432131,13135.542066839997,58.74244416000147,53624.86514376 2023-02-15,03:35:36.000,46,11075068,12725,0,1676432135,13135.609429939992,58.96801632000279,53625.13065432 2023-02-15,03:35:40.000,46,11075117,12645,0,1676432139,13135.589221009992,59.1301463100026,53625.27738384001 2023-02-15,03:35:44.000,46,11075064,12405,0,1676432143,13135.582484699997,59.29932543000177,53625.42411336001 2023-02-15,03:35:48.000,46,11075085,12765,0,1676432147,13135.41407695,59.49670106999838,53625.42411336001 2023-02-15,03:35:52.000,46,11075034,12765,0,1676432151,13135.494912670001,59.71522410000034,53625.619752720006 2023-02-15,03:35:56.000,46,11075101,12685,0,1676432155,13135.427549569991,59.870304960000794,53625.66167544001 2023-02-15,03:36:00.000,46,11075056,12605,0,1676432159,13135.339977539996,59.912599740004225,53625.598791360004 2023-02-15,03:36:04.000,46,11075098,12925,0,1676432163,13135.32650491999,59.96194364999974,53625.6477012 2023-02-15,03:36:08.000,46,11075076,12925,0,1676432167,13135.28608705999,59.88440321999951,53625.62673984 2023-02-15,03:36:12.000,46,11075162,12525,0,1676432171,13135.28608705999,59.820961049998004,53625.55686864 2023-02-15,03:36:16.000,46,11075094,12765,0,1676432175,13135.3130323,59.79981365999993,53625.48001032 2023-02-15,03:36:20.000,46,11075032,12765,0,1676432179,13135.366922779991,59.76456801000313,53625.54289440001 2023-02-15,03:36:24.000,46,11075074,12845,0,1676432183,13135.3130323,59.820961049998004,53625.49398456001 2023-02-15,03:36:28.000,46,11075073,12605,0,1676432187,13135.22546026999,59.856206700002076,53625.403152000006 2023-02-15,03:36:32.000,46,11075116,12925,0,1676432191,13135.23219658,59.94079626000166,53625.17956416 2023-02-15,03:36:36.000,46,11075066,12765,0,1676432195,13135.501648979996,59.82801018000464,53625.24244824 2023-02-15,03:36:40.000,46,11075067,12685,0,1676432199,13135.481440049996,59.644732799999474,53625.06078312001 2023-02-15,03:36:44.000,46,11075071,12885,0,1676432203,13135.636375180002,59.61653628000204,53625.01886040001 2023-02-15,03:36:48.000,46,11075086,12605,0,1676432207,13135.845200789998,59.38391499000136,53625.13065432 2023-02-15,03:36:52.000,46,11075095,12685,0,1676432211,13135.885618649998,59.235883260000264,53625.03982176001 2023-02-15,03:36:56.000,46,11075068,12565,0,1676432215,13135.878882339988,59.12309718000324,53625.00488616 2023-02-15,03:37:00.000,46,11075103,12685,0,1676432219,13135.952981749993,58.94686893000471,53624.90706648 2023-02-15,03:37:04.000,46,11075082,12765,0,1676432223,13136.054026399994,58.86227936999785,53624.79527256 2023-02-15,03:37:08.000,46,11075078,13085,0,1676432227,13136.16180735999,58.66490373000124,53624.732388480006 2023-02-15,03:37:12.000,46,11075125,12685,0,1676432231,13136.134862119994,58.5732650400023,53624.65553016001 2023-02-15,03:37:16.000,46,11075109,12765,0,1676432235,13136.16180735999,58.44638069999928,53624.75334984001 2023-02-15,03:37:20.000,46,11075089,12965,0,1676432239,13136.18201628999,58.375889399998414,53624.732388480006 2023-02-15,03:37:24.000,46,11075108,12765,0,1676432243,13136.1887526,58.34064375000162,53624.67649152 2023-02-15,03:37:28.000,46,11075075,12765,0,1676432247,13136.316742489995,58.27015245000075,53624.760336960004 2023-02-15,03:37:32.000,46,11075105,12885,0,1676432251,13136.61314013,58.34064375000162,53624.83719528 2023-02-15,03:37:36.000,46,11075096,12565,0,1676432255,13136.923010389997,58.38998766000441,53624.948989200006 2023-02-15,03:37:40.000,46,11075036,12645,0,1676432259,13137.104890759998,58.39703679000377,53625.095718720004 2023-02-15,03:37:44.000,46,11075115,12805,0,1676432263,13137.232880649994,58.54506852000486,53625.1935384 2023-02-15,03:37:48.000,46,11075099,12765,0,1676432267,13137.226144339998,58.636707210003806,53625.30533232001 2023-02-15,03:37:52.000,46,11075113,12605,0,1676432271,13137.212671719994,58.70014937999804,53625.25642248001 2023-02-15,03:37:56.000,46,11075085,12525,0,1676432275,13137.226144339998,58.834082850000414,53625.41712624 2023-02-15,03:38:00.000,46,11075068,13165,0,1676432279,13137.037527660003,58.89047589000256,53625.41712624 2023-02-15,03:38:04.000,46,11075128,12525,0,1676432283,13136.774811570001,58.80588633000298,53625.42411336001 2023-02-15,03:38:08.000,46,11075082,12645,0,1676432287,13136.667030609991,58.84113197999977,53625.4380876 2023-02-15,03:38:12.000,46,11075075,12565,0,1676432291,13136.41105083,58.80588633000298,53625.382190640004 2023-02-15,03:38:16.000,46,11075087,12765,0,1676432295,13136.26958832,58.869328500004485,53625.34725504 2023-02-15,03:38:20.000,46,11075060,12885,0,1676432299,13136.195488909994,59.03850762000366,53625.36122928 2023-02-15,03:38:24.000,46,11075092,12965,0,1676432303,13136.134862119994,59.19358848000411,53625.35424216001 2023-02-15,03:38:28.000,46,11075101,12885,0,1676432307,13136.060762709989,59.468504550000944,53625.2983452 2023-02-15,03:38:32.000,46,11075105,12925,0,1676432311,13135.946245439998,59.6235854100014,53625.27039672 2023-02-15,03:38:36.000,46,11075099,12765,0,1676432315,13135.946245439998,59.67292932000419,53625.34026792 2023-02-15,03:38:40.000,46,11075098,12685,0,1676432319,13135.966454369998,59.820961049998004,53625.44507472001 2023-02-15,03:38:44.000,46,11075060,13005,0,1676432323,13135.912563889993,60.01128756000253,53625.42411336001 2023-02-15,03:38:48.000,46,11075110,12685,0,1676432327,13135.905827579998,60.145221030004905,53625.53590728 2023-02-15,03:38:52.000,46,11075076,12805,0,1676432331,13135.831728169993,60.40603884000302,53625.46603608 2023-02-15,03:38:56.000,46,11075122,12605,0,1676432335,13135.905827579998,60.6386601300037,53625.66167544001 2023-02-15,03:39:00.000,46,11075079,12485,0,1676432339,13135.892354959993,60.84308489999967,53625.77346936 2023-02-15,03:39:04.000,46,11075097,13005,0,1676432343,13135.851937099993,61.11095184000442,53625.77346936 2023-02-15,03:39:08.000,46,11075102,13325,0,1676432347,13135.717210900002,61.308327480001026,53625.63372696 2023-02-15,03:39:12.000,46,11075097,12845,0,1676432351,13135.723947209997,61.44931008000276,53625.72455952 2023-02-15,03:39:16.000,46,11075103,12765,0,1676432355,13135.757628760002,61.51980138000363,53625.619752720006 2023-02-15,03:39:20.000,46,11075111,12445,0,1676432359,13135.885618649998,61.66783311000472,53625.70359816 2023-02-15,03:39:24.000,46,11075073,12725,0,1676432363,13135.757628760002,61.91455266000412,53625.61276560001 2023-02-15,03:39:28.000,46,11075053,12525,0,1676432367,13135.784573999998,62.11192830000073,53625.71058528001 2023-02-15,03:39:32.000,46,11075056,12565,0,1676432371,13135.818255550003,62.42209002000163,53625.766482240004 2023-02-15,03:39:36.000,46,11075062,12965,0,1676432375,13135.979926989989,62.74635000000126,53625.752508 2023-02-15,03:39:40.000,46,11075059,12605,0,1676432379,13136.31000618,62.97192216000258,53625.80840496001 2023-02-15,03:39:44.000,46,11075109,12765,0,1676432383,13136.714184780001,63.162248669999826,53625.885263280004 2023-02-15,03:39:48.000,46,11075109,12765,0,1676432387,13137.077945519988,63.31732953000028,53625.96910872 2023-02-15,03:39:52.000,46,11075092,12605,0,1676432391,13137.515805669995,63.52175430000352,53626.03897992 2023-02-15,03:39:56.000,46,11075057,12725,0,1676432395,13137.845884859991,63.70503168000141,53626.11583824001 2023-02-15,03:40:00.000,46,11075087,12805,0,1676432399,13138.324162869998,63.96584948999953,53626.339426080005 2023-02-15,03:40:04.000,46,11075120,12805,0,1676432403,13138.58014264999,64.16322513000341,53626.49314272 2023-02-15,03:40:08.000,46,11075126,12765,0,1676432407,13138.90348552999,64.29010946999915,53626.77961464 2023-02-15,03:40:12.000,46,11075117,12645,0,1676432411,13139.071893280001,64.33240425000258,53626.94730552 2023-02-15,03:40:16.000,46,11075084,12925,0,1676432415,13139.240301029997,64.25486382000236,53627.06608656 2023-02-15,03:40:20.000,46,11075110,12765,0,1676432419,13139.550171289993,64.247814690003,53627.21281608 2023-02-15,03:40:24.000,46,11075084,12725,0,1676432423,13139.83983261999,64.27601121000043,53627.3595456 2023-02-15,03:40:28.000,46,11075120,12685,0,1676432427,13140.075603469995,64.30420772999787,53627.40845544001 2023-02-15,03:40:32.000,46,11075126,12685,0,1676432431,13140.338319559996,64.33240425000258,53627.55518496001 2023-02-15,03:40:36.000,46,11075103,12925,0,1676432435,13140.742498159998,64.41699381000217,53627.729862960005 2023-02-15,03:40:40.000,46,11075082,12805,0,1676432439,13141.011950559994,64.55092728000454,53627.97441216 2023-02-15,03:40:44.000,46,11075094,12965,0,1676432443,13141.06584104,64.74830292000115,53628.1630644 2023-02-15,03:40:48.000,46,11075101,12965,0,1676432447,13141.18035830999,65.0866611599995,53628.33075528 2023-02-15,03:40:52.000,46,11075123,12725,0,1676432451,13141.153413069995,65.24174201999995,53628.48447192 2023-02-15,03:40:56.000,46,11075095,12645,0,1676432455,13141.072577349994,65.31223332000081,53628.52639464 2023-02-15,03:41:00.000,46,11075076,12645,0,1676432459,13140.910905909994,65.48141243999999,53628.59626584 2023-02-15,03:41:04.000,46,11075066,13125,0,1676432463,13140.735761849988,65.608296780003,53628.61024008001 2023-02-15,03:41:08.000,46,11075067,12885,0,1676432467,13140.594299340002,65.67173895000451,53628.60325296 2023-02-15,03:41:12.000,46,11075106,12925,0,1676432471,13140.486518379992,65.72813198999938,53628.64517568 2023-02-15,03:41:16.000,46,11075010,12685,0,1676432475,13140.372001110001,65.81272154999897,53628.568317360005 2023-02-15,03:41:20.000,46,11075103,12725,0,1676432479,13140.311374320001,65.86911459000112,53628.69408552 2023-02-15,03:41:24.000,46,11075124,12725,0,1676432483,13140.217065979996,65.74927938000474,53628.70805976001 2023-02-15,03:41:28.000,46,11075091,12765,0,1676432487,13140.277692769996,65.72813198999938,53628.7919052 2023-02-15,03:41:32.000,46,11075081,12765,0,1676432491,13140.324846939991,65.72108286000002,53628.86876352 2023-02-15,03:41:36.000,46,11075114,12805,0,1676432495,13140.345055869991,65.73518111999874,53628.88273776 2023-02-15,03:41:40.000,46,11075077,12885,0,1676432499,13140.378737419996,65.66468981999788,53628.98754456 2023-02-15,03:41:44.000,46,11075073,12965,0,1676432503,13140.27095646,65.63649330000044,53629.08536424001 2023-02-15,03:41:48.000,46,11075038,12965,0,1676432507,13140.116021329995,65.56600199999957,53629.04344152001 2023-02-15,03:41:52.000,46,11075134,12685,0,1676432511,13140.14296656999,65.40387200999976,53629.04344152001 2023-02-15,03:41:56.000,46,11075064,12805,0,1676432515,13140.156439189996,65.29108593000274,53629.23209376001 2023-02-15,03:42:00.000,46,11075060,12605,0,1676432519,13140.392210040001,65.150103330001,53629.406771760005 2023-02-15,03:42:04.000,46,11075112,12725,0,1676432523,13140.553881480002,65.17829984999844,53629.55350128 2023-02-15,03:42:08.000,46,11075054,13045,0,1676432527,13140.776179709988,65.12895594000292,53629.71420504001 2023-02-15,03:42:12.000,46,11075061,12645,0,1676432531,13140.668398749993,65.0514155100027,53629.812024720006 2023-02-15,03:42:16.000,46,11075122,12685,0,1676432535,13140.742498159998,64.91043291000096,53629.91683152 2023-02-15,03:42:20.000,46,11075114,13085,0,1676432539,13140.863751739998,64.86108899999817,53630.00067696001 2023-02-15,03:42:24.000,46,11075065,12765,0,1676432543,13140.742498159998,64.55092728000454,53630.06356104 2023-02-15,03:42:28.000,46,11075111,12725,0,1676432547,13140.688607679993,64.60732031999942,53630.09150952001 2023-02-15,03:42:32.000,46,11075079,12925,0,1676432551,13140.755970779988,64.8046959600033,53630.11247088 2023-02-15,03:42:36.000,46,11075079,12685,0,1676432555,13140.877224359989,64.81174509000266,53630.25920040001 2023-02-15,03:42:40.000,46,11075090,12725,0,1676432559,13140.857015429989,64.67076249000093,53630.39195568 2023-02-15,03:42:44.000,46,11075081,12925,0,1676432563,13140.634717200002,64.45928858999832,53630.44785264 2023-02-15,03:42:48.000,46,11075047,12885,0,1676432567,13140.486518379992,64.3817481599981,53630.531698080005 2023-02-15,03:42:52.000,46,11075084,12925,0,1676432571,13140.277692769996,64.20551990999957,53630.60156928001 2023-02-15,03:42:56.000,46,11075081,12765,0,1676432575,13140.432627900002,64.32535512000322,53630.68541472 2023-02-15,03:43:00.000,46,11075111,12605,0,1676432579,13140.459573139997,64.17732339000213,53630.69240184001 2023-02-15,03:43:04.000,46,11075113,12885,0,1676432583,13140.621244579997,64.07863557000383,53630.82515712 2023-02-15,03:43:08.000,46,11075082,12765,0,1676432587,13140.695343990003,63.853063410002505,53630.88105408 2023-02-15,03:43:12.000,46,11075095,12965,0,1676432591,13140.749234469993,63.846014280003146,53630.93695104001 2023-02-15,03:43:16.000,46,11075085,12565,0,1676432595,13140.796388639988,63.669786030004616,53631.00682224001 2023-02-15,03:43:20.000,46,11075109,12765,0,1676432599,13140.870488049994,63.458312130002014,53631.10464192001 2023-02-15,03:43:24.000,46,11075119,12925,0,1676432603,13141.07931365999,63.59929473000375,53631.300281280004 2023-02-15,03:43:28.000,46,11075115,12605,0,1676432607,13141.28813927,63.66273689999798,53631.45399792 2023-02-15,03:43:32.000,46,11075094,12765,0,1676432611,13141.3083482,63.578147339998395,53631.488933520006 2023-02-15,03:43:36.000,46,11075044,12725,0,1676432615,13141.254457719995,63.69798255000205,53631.537843360005 2023-02-15,03:43:40.000,46,11075085,12965,0,1676432619,13141.544119049991,63.846014280003146,53631.60771456001 2023-02-15,03:43:44.000,46,11075067,12805,0,1676432623,13141.38244760999,63.64863863999926,53631.67059864 2023-02-15,03:43:48.000,46,11075105,13045,0,1676432627,13141.18709462,63.8883090599993,53631.537843360005 2023-02-15,03:43:52.000,46,11075130,12525,0,1676432631,13141.355502369996,63.916505580004014,53631.49592064 2023-02-15,03:43:56.000,46,11075125,12765,0,1676432635,13141.28140295999,63.77552298000228,53631.50290776 2023-02-15,03:44:00.000,46,11075144,12925,0,1676432639,13140.675135060003,63.676835160003975,53631.32822976 2023-02-15,03:44:04.000,46,11075075,12845,0,1676432643,13140.392210040001,63.77552298000228,53631.04175784 2023-02-15,03:44:08.000,46,11075124,12845,0,1676432647,13140.244011219991,63.8883090599993,53630.87406696 2023-02-15,03:44:12.000,46,11075086,12685,0,1676432651,13139.75899689999,63.74732646000484,53630.580607920005 2023-02-15,03:44:16.000,46,11075089,12845,0,1676432655,13139.489544499993,63.93060384000273,53630.3290716 2023-02-15,03:44:20.000,46,11075095,12725,0,1676432659,13139.172937930001,63.72617906999949,53630.00766408 2023-02-15,03:44:24.000,46,11075100,12925,0,1676432663,13139.112311140001,63.627491250001185,53629.65830808 2023-02-15,03:44:28.000,46,11075097,12925,0,1676432667,13138.82938612,63.51470517000416,53629.32292632 2023-02-15,03:44:32.000,46,11075093,12685,0,1676432671,13139.018002799996,63.72617906999949,53628.96658320001 2023-02-15,03:44:36.000,46,11075068,12885,0,1676432675,13138.76875933,63.48650864999945,53628.722034 2023-02-15,03:44:40.000,46,11075080,12885,0,1676432679,13138.735077779995,63.99404601000424,53628.48447192 2023-02-15,03:44:44.000,46,11075125,12725,0,1676432683,13138.86306766999,64.19142165000085,53628.26088408 2023-02-15,03:44:48.000,46,11075073,12845,0,1676432687,13139.422181399997,64.47338685000432,53628.14909016 2023-02-15,03:44:52.000,46,11075118,12925,0,1676432691,13139.92066833999,64.691909879999,53628.05127048 2023-02-15,03:44:56.000,46,11075108,12805,0,1676432695,13140.311374320001,64.81174509000266,53627.96043792001 2023-02-15,03:45:00.000,46,11075106,13085,0,1676432699,13140.944587459999,64.99502247000055,53627.96043792001 2023-02-15,03:45:04.000,46,11075031,12845,0,1676432703,13141.22751248,64.8399416100001,53627.93947656001 2023-02-15,03:45:08.000,46,11075142,12485,0,1676432707,13141.28140295999,64.63551684000413,53627.82768264 2023-02-15,03:45:12.000,46,11075074,12725,0,1676432711,13141.422865469991,64.29715859999851,53627.73685008 2023-02-15,03:45:16.000,46,11075115,12725,0,1676432715,13141.571064290001,64.17732339000213,53627.62505616001 2023-02-15,03:45:20.000,46,11075086,12805,0,1676432719,13141.36897499,64.31830599000386,53627.59012056 2023-02-15,03:45:24.000,46,11075157,12925,0,1676432723,13141.234248789995,64.31830599000386,53627.28967440001 2023-02-15,03:45:28.000,46,11075061,12765,0,1676432727,13141.18035830999,64.50863250000111,53627.275700160004 2023-02-15,03:45:32.000,46,11075095,12965,0,1676432731,13141.06584104,64.68486074999964,53627.010189600005 2023-02-15,03:45:36.000,46,11075072,12845,0,1676432735,13141.40939285,65.01616985999863,53626.78660176001 2023-02-15,03:45:40.000,46,11075036,12805,0,1676432739,13141.476755949996,65.00207159999991,53626.68179496 2023-02-15,03:45:44.000,46,11075095,12965,0,1676432743,13141.719263109997,65.01616985999863,53626.63288512 2023-02-15,03:45:48.000,46,11075087,13005,0,1676432747,13141.631691080001,64.85403986999881,53626.4162844 2023-02-15,03:45:52.000,46,11075106,12885,0,1676432751,13141.941561339998,64.6566642300022,53626.40231016001 2023-02-15,03:45:56.000,46,11075081,12885,0,1676432755,13142.103232779999,64.63551684000413,53626.339426080005 2023-02-15,03:46:00.000,46,11075104,12725,0,1676432759,13142.31879469999,64.60027119000006,53626.437245760004 2023-02-15,03:46:04.000,46,11075118,12565,0,1676432763,13142.291849459994,64.36764989999938,53626.388335920004 2023-02-15,03:46:08.000,46,11075118,12605,0,1676432767,13142.056078609989,64.54387814999791,53626.31846472 2023-02-15,03:46:12.000,46,11075116,12925,0,1676432771,13141.874198240002,64.57207467000262,53626.171735200005 2023-02-15,03:46:16.000,46,11075113,12965,0,1676432775,13141.759680969997,64.5579764100039,53626.01801856 2023-02-15,03:46:20.000,46,11075071,12965,0,1676432779,13141.786626209992,64.54387814999791,53625.94814736001 2023-02-15,03:46:24.000,46,11075077,12685,0,1676432783,13141.725999419992,64.57207467000262,53625.80141784 2023-02-15,03:46:28.000,46,11075083,12925,0,1676432787,13141.476755949996,64.58617293000134,53625.66167544001 2023-02-15,03:46:32.000,46,11075133,12965,0,1676432791,13141.153413069995,64.52273075999983,53625.53590728 2023-02-15,03:46:36.000,46,11075106,12965,0,1676432795,13140.910905909994,64.56502554000326,53625.4380876 2023-02-15,03:46:40.000,46,11075114,12845,0,1676432799,13140.830070189993,64.92453116999968,53625.35424216001 2023-02-15,03:46:44.000,46,11075143,12565,0,1676432803,13140.594299340002,65.06551377000142,53625.22148688 2023-02-15,03:46:48.000,46,11075106,12605,0,1676432807,13140.18338442999,65.07961203000013,53625.08873160001 2023-02-15,03:46:52.000,46,11075102,13005,0,1676432811,13139.853305239994,65.20649637000315,53624.900079360006 2023-02-15,03:46:56.000,46,11075121,12605,0,1676432815,13139.395236160002,65.19944724000379,53624.74636272 2023-02-15,03:47:00.000,46,11075086,12885,0,1676432819,13139.159465309996,65.19944724000379,53624.52277488 2023-02-15,03:47:04.000,46,11075113,12805,0,1676432823,13138.836122429995,65.38977375000104,53624.376045360004 2023-02-15,03:47:08.000,46,11075104,12845,0,1676432827,13138.472361689994,65.76337764000345,53623.90790832 2023-02-15,03:47:12.000,46,11075108,12925,0,1676432831,13138.250063459993,65.74927938000474,53623.81707576001 2023-02-15,03:47:16.000,46,11075113,12525,0,1676432835,13138.000819989997,65.84796720000304,53623.74021744 2023-02-15,03:47:20.000,46,11075101,12805,0,1676432839,13137.52927829,65.96780240999942,53623.5166296 2023-02-15,03:47:24.000,46,11075069,12725,0,1676432843,13137.253089579994,66.1369815299986,53623.24413192001 2023-02-15,03:47:28.000,46,11075103,12645,0,1676432847,13136.869119909992,66.07353936000436,53623.14631224001 2023-02-15,03:47:32.000,46,11075074,12845,0,1676432851,13136.38410558999,66.01009719000285,53622.96464712 2023-02-15,03:47:36.000,46,11075111,12925,0,1676432855,13136.24264307999,66.2991115199984,53622.73407216 2023-02-15,03:47:40.000,46,11075109,12965,0,1676432859,13136.32347879999,66.63042063000466,53622.44760024 2023-02-15,03:47:44.000,46,11075090,12965,0,1676432863,13136.40431451999,66.67976454000018,53622.34279344 2023-02-15,03:47:48.000,46,11075096,12845,0,1676432867,13136.128125809999,66.79255062000448,53622.1541412 2023-02-15,03:47:52.000,46,11075126,12725,0,1676432871,13136.417787139995,66.91238583000086,53622.05632152 2023-02-15,03:47:56.000,46,11075105,12805,0,1676432875,13137.010582419993,67.07451582000067,53622.147154080005 2023-02-15,03:48:00.000,46,11075065,12685,0,1676432879,13137.48212411999,67.2154984200024,53622.10523136 2023-02-15,03:48:04.000,46,11075098,12645,0,1676432883,13137.893039030001,67.34943189000478,53622.2938836 2023-02-15,03:48:08.000,46,11075127,12925,0,1676432887,13138.398262279989,67.44107058000372,53622.4685616 2023-02-15,03:48:12.000,46,11075105,12685,0,1676432891,13138.566670029999,67.44811971000308,53622.56638128 2023-02-15,03:48:16.000,46,11075068,12725,0,1676432895,13139.139256379996,67.50451274999796,53622.75503352 2023-02-15,03:48:20.000,46,11075069,12925,0,1676432899,13139.563643909998,67.64549534999969,53622.82490472 2023-02-15,03:48:24.000,46,11075074,13125,0,1676432903,13140.446100519992,67.33533362999879,53623.00656984001 2023-02-15,03:48:28.000,46,11075091,12685,0,1676432907,13141.005214249999,67.06746669000131,53623.06945392 2023-02-15,03:48:32.000,46,11075060,13005,0,1676432911,13141.436338089996,66.72205932000361,53623.41182280001 2023-02-15,03:48:36.000,46,11075109,12805,0,1676432915,13141.800098829997,66.73615758000233,53623.64938488001 2023-02-15,03:48:40.000,46,11075112,12765,0,1676432919,13142.19754111999,66.67976454000018,53623.81008864 2023-02-15,03:48:44.000,46,11075104,12605,0,1676432923,13142.453520899995,66.5599293300038,53624.040663600004 2023-02-15,03:48:48.000,46,11075111,12605,0,1676432927,13142.554565549995,66.60927323999931,53624.31316128 2023-02-15,03:48:52.000,46,11075086,12805,0,1676432931,13142.783600089992,66.58107672000187,53624.48085216 2023-02-15,03:48:56.000,46,11075074,12725,0,1676432935,13142.904853669992,66.53878193999844,53624.564697600006 2023-02-15,03:49:00.000,46,11075100,12645,0,1676432939,13143.154097139988,66.37665194999863,53624.68347864001 2023-02-15,03:49:04.000,46,11075115,12525,0,1676432943,13143.181042379998,66.15107979000459,53624.7393756 2023-02-15,03:49:08.000,46,11075119,12725,0,1676432947,13143.228196549993,66.01714632000221,53624.60662032001 2023-02-15,03:49:12.000,46,11075101,12645,0,1676432951,13143.48417633,65.76337764000345,53624.64155592 2023-02-15,03:49:16.000,46,11075090,12965,0,1676432955,13143.693001939995,65.61534591000236,53624.760336960004 2023-02-15,03:49:20.000,46,11075116,12685,0,1676432959,13143.88835493,65.58010025999829,53624.67649152 2023-02-15,03:49:24.000,46,11075121,12605,0,1676432963,13144.009608510001,65.45321592000255,53624.62758168 2023-02-15,03:49:28.000,46,11075083,12605,0,1676432967,13144.157807329997,65.07961203000013,53624.69745288 2023-02-15,03:49:32.000,46,11075095,12885,0,1676432971,13144.056762679997,64.81879422000202,53624.60662032001 2023-02-15,03:49:36.000,46,11075131,12765,0,1676432975,13143.90856386,64.55092728000454,53624.494826400005 2023-02-15,03:49:40.000,46,11075111,12605,0,1676432979,13143.61890252999,64.27601121000043,53624.32014840001 2023-02-15,03:49:44.000,46,11075128,12925,0,1676432983,13143.093470350002,63.979947749998246,53624.110534800006 2023-02-15,03:49:48.000,46,11075118,12925,0,1676432987,13142.50741138,63.979947749998246,53623.74021744 2023-02-15,03:49:52.000,46,11075079,12485,0,1676432991,13141.975242889988,63.95880036000017,53623.41182280001 2023-02-15,03:49:56.000,46,11075105,12645,0,1676432995,13141.517173809996,64.09273383000254,53623.132338 2023-02-15,03:50:00.000,46,11075060,12685,0,1676432999,13141.08604997,64.23371643000428,53622.720097920006 2023-02-15,03:50:04.000,46,11075086,12725,0,1676433003,13140.715552919988,64.33240425000258,53622.42663888001 2023-02-15,03:50:08.000,46,11075112,12765,0,1676433007,13140.735761849988,64.1984707800002,53622.13317984 2023-02-15,03:50:12.000,46,11075104,12605,0,1676433011,13140.782916019998,64.07863557000383,53621.84670792 2023-02-15,03:50:16.000,46,11075105,12925,0,1676433015,13140.830070189993,64.02929166000104,53621.46940344001 2023-02-15,03:50:20.000,46,11075069,13005,0,1676433019,13140.776179709988,63.73322819999885,53621.189918640004 2023-02-15,03:50:24.000,46,11075111,12765,0,1676433023,13140.762707089998,63.61339299000247,53620.86851112001 2023-02-15,03:50:28.000,46,11075120,12845,0,1676433027,13140.675135060003,63.43011561000458,53620.44928392 2023-02-15,03:50:32.000,46,11075100,12725,0,1676433031,13140.567354099992,63.28208388000348,53620.17678624001 2023-02-15,03:50:36.000,46,11075145,12845,0,1676433035,13140.668398749993,63.1974943200039,53619.89031432001 2023-02-15,03:50:40.000,46,11075125,12765,0,1676433039,13140.702080299998,62.97897129000194,53619.50602272001 2023-02-15,03:50:44.000,46,11075118,12725,0,1676433043,13140.735761849988,62.51372871000058,53619.28942200001 2023-02-15,03:50:48.000,46,11075086,12685,0,1676433047,13140.782916019998,62.133075689998805,53619.12173112001 2023-02-15,03:50:52.000,46,11075123,12965,0,1676433051,13140.533672550002,62.0343878700005,53618.89115616 2023-02-15,03:50:56.000,46,11075132,12605,0,1676433055,13140.385473729992,61.91455266000412,53618.65359408 2023-02-15,03:51:00.000,46,11075068,12885,0,1676433059,13140.19012074,61.74537353999767,53618.360135040006 2023-02-15,03:51:04.000,46,11075106,12925,0,1676433063,13140.04192191999,61.75242267000431,53618.09462448001 2023-02-15,03:51:08.000,46,11075072,13045,0,1676433067,13139.873514169994,61.71012789000088,53617.68238440001 2023-02-15,03:51:12.000,46,11075111,12965,0,1676433071,13139.772469519994,61.43521182000404,53617.39591248001 2023-02-15,03:51:16.000,46,11075069,12605,0,1676433075,13139.698370109989,61.082755319999706,53617.15835040001 2023-02-15,03:51:20.000,46,11075097,12885,0,1676433079,13139.698370109989,60.680954909999855,53616.8089944 2023-02-15,03:51:24.000,46,11075124,12685,0,1676433083,13139.785942139999,60.3919405800043,53616.5295096 2023-02-15,03:51:28.000,46,11075068,12925,0,1676433087,13139.698370109989,60.222761459997855,53616.26399904 2023-02-15,03:51:32.000,46,11075114,12725,0,1676433091,13139.462599259998,59.87735409000015,53615.942591520004 2023-02-15,03:51:36.000,46,11075078,12605,0,1676433095,13139.193146860001,59.71522410000034,53615.69804232001 2023-02-15,03:51:40.000,46,11075138,12845,0,1676433099,13138.876540289995,59.38391499000136,53615.32772496 2023-02-15,03:51:44.000,46,11075103,12885,0,1676433103,13138.86306766999,59.32047281999985,53615.02727880001 2023-02-15,03:51:48.000,46,11075109,12765,0,1676433107,13138.458889069989,59.11604805000388,53614.66394856001 2023-02-15,03:51:52.000,46,11075091,12805,0,1676433111,13138.425207519998,59.003261969999585,53614.433373600004 2023-02-15,03:51:56.000,46,11075115,12685,0,1676433115,13138.384789659998,58.98916371000087,53614.16087592001 2023-02-15,03:52:00.000,46,11075104,12965,0,1676433119,13138.162491429997,58.84113197999977,53613.979210800004 2023-02-15,03:52:04.000,46,11075110,12805,0,1676433123,13137.919984269996,58.84113197999977,53613.74863584 2023-02-15,03:52:08.000,46,11075082,12645,0,1676433127,13137.74484020999,58.777689809998265,53613.594919200004 2023-02-15,03:52:12.000,46,11075111,12885,0,1676433131,13137.374343159994,58.8834267600032,53613.40626696 2023-02-15,03:52:16.000,46,11075081,12845,0,1676433135,13136.936483010002,58.95391806000407,53613.18966624 2023-02-15,03:52:20.000,46,11075088,12605,0,1676433139,13136.667030609991,59.010311099998944,53612.95909128 2023-02-15,03:52:24.000,46,11075069,12765,0,1676433143,13136.47167762,58.97506545000215,53612.658645120006 2023-02-15,03:52:28.000,46,11075070,12885,0,1676433147,13136.46494130999,59.010311099998944,53612.539864080005 2023-02-15,03:52:32.000,46,11075099,12645,0,1676433151,13136.458204999995,58.94686893000471,53612.421083040004 2023-02-15,03:52:36.000,46,11075098,12605,0,1676433155,13136.42452344999,59.15129370000068,53612.33025048 2023-02-15,03:52:40.000,46,11075068,12685,0,1676433159,13136.41105083,59.38391499000136,53612.22544368001 2023-02-15,03:52:44.000,46,11075115,12645,0,1676433163,13136.633349060001,59.70112584000162,53612.253392160004 2023-02-15,03:52:48.000,46,11075105,12965,0,1676433167,13136.707448469992,59.99718930000381,53612.21845656 2023-02-15,03:52:52.000,46,11075106,12645,0,1676433171,13136.896065150002,60.11702451000019,53612.26736640001 2023-02-15,03:52:56.000,46,11075163,12685,0,1676433175,13136.949955629992,60.328498410002794,53612.0926884 2023-02-15,03:53:00.000,46,11075115,12765,0,1676433179,13137.657268179995,60.60341447999963,53612.44903152 2023-02-15,03:53:04.000,46,11075104,12605,0,1676433183,13137.872830100001,60.547021440004755,53612.39313456001 2023-02-15,03:53:08.000,46,11075071,12765,0,1676433187,13138.263536079998,60.74439708000136,53612.49794136 2023-02-15,03:53:12.000,46,11075072,13005,0,1676433191,13138.7485504,60.92767445999925,53612.5468512 2023-02-15,03:53:16.000,46,11075100,12965,0,1676433195,13139.152729000001,60.7725935999988,53612.707554960005 2023-02-15,03:53:20.000,46,11075106,12645,0,1676433199,13139.509753429993,60.53292317999876,53612.72851632001 2023-02-15,03:53:24.000,46,11075106,12805,0,1676433203,13140.16317549999,60.455382749998535,53612.84031024 2023-02-15,03:53:28.000,46,11075083,12725,0,1676433207,13140.324846939991,60.38489144999767,53612.973065520004 2023-02-15,03:53:32.000,46,11075121,12845,0,1676433211,13140.264220149991,60.448333619999175,53613.00800112 2023-02-15,03:53:36.000,46,11075067,12685,0,1676433215,13140.351792180001,60.547021440004755,53613.02896248 2023-02-15,03:53:40.000,46,11075108,12605,0,1676433219,13140.075603469995,60.65980752000178,53612.945117040006 2023-02-15,03:53:44.000,46,11075079,12965,0,1676433223,13139.98129512999,60.74439708000136,53612.91716856001 2023-02-15,03:53:48.000,46,11075121,12805,0,1676433227,13139.86004154999,60.66685665000114,53612.67960648001 2023-02-15,03:53:52.000,46,11075094,12685,0,1676433231,13139.705106419999,60.6386601300037,53612.52588984 2023-02-15,03:53:56.000,46,11075082,12885,0,1676433235,13139.637743319989,60.35669493000023,53612.35819896 2023-02-15,03:54:00.000,46,11075087,12685,0,1676433239,13139.718579039989,60.145221030004905,53612.134611120004 2023-02-15,03:54:04.000,46,11075047,12645,0,1676433243,13139.893723099995,59.905550610004866,53611.94595888 2023-02-15,03:54:08.000,46,11075069,12685,0,1676433247,13139.96782251,59.60243802000332,53611.85512632 2023-02-15,03:54:12.000,46,11075112,12645,0,1676433251,13139.88698679,59.447357160002866,53611.65948696 2023-02-15,03:54:16.000,46,11075095,12805,0,1676433255,13139.725315349999,59.412111509998795,53611.54769304 2023-02-15,03:54:20.000,46,11075093,12645,0,1676433259,13139.570380219993,59.12309718000324,53611.45686048001 2023-02-15,03:54:24.000,46,11075112,12885,0,1676433263,13139.496280810003,59.06670414000109,53611.30314384 2023-02-15,03:54:28.000,46,11075119,12725,0,1676433267,13139.354818300002,59.108998920004524,53611.17737568 2023-02-15,03:54:32.000,46,11075090,12805,0,1676433271,13139.145992689992,59.03850762000366,53611.08654312 2023-02-15,03:54:36.000,46,11075088,12845,0,1676433275,13139.193146860001,59.0173602299983,53611.09353024001 2023-02-15,03:54:40.000,46,11075118,12965,0,1676433279,13138.755286709995,59.172441089998756,53611.030646160005 2023-02-15,03:54:44.000,46,11075122,12565,0,1676433283,13138.371317039993,59.228834130000905,53610.9398136 2023-02-15,03:54:48.000,46,11075091,12645,0,1676433287,13138.095128330002,59.235883260000264,53610.8699424 2023-02-15,03:54:52.000,46,11075112,12685,0,1676433291,13137.79199438,59.42620977000479,53610.80705832001 2023-02-15,03:54:56.000,46,11075140,13125,0,1676433295,13137.72463127999,59.510799330004374,53610.67430304 2023-02-15,03:55:00.000,46,11075077,12605,0,1676433299,13137.63032294,59.52489759000309,53610.56949624001 2023-02-15,03:55:04.000,46,11075081,13005,0,1676433303,13137.576432459995,59.70817497000098,53610.527573520005 2023-02-15,03:55:08.000,46,11075113,12845,0,1676433307,13137.58316876999,60.03243495000061,53610.35289552001 2023-02-15,03:55:12.000,46,11075111,12885,0,1676433311,13137.778521759996,60.25095798000257,53610.36686976 2023-02-15,03:55:16.000,46,11075082,12725,0,1676433315,13137.825675929991,60.561119700003474,53610.373856879996 2023-02-15,03:55:20.000,46,11075108,12885,0,1676433319,13137.866093789991,60.93472358999861,53610.47167656001 2023-02-15,03:55:24.000,46,11075092,12605,0,1676433323,13137.798730689996,61.44931008000276,53610.44372808 2023-02-15,03:55:28.000,46,11075095,12685,0,1676433327,13137.64379555999,61.80881570999918,53610.50661216 2023-02-15,03:55:32.000,46,11075057,12925,0,1676433331,13137.48212411999,62.182419600001595,53610.38783112 2023-02-15,03:55:36.000,46,11075106,12565,0,1676433335,13137.40128839999,62.42913915000099,53610.262062960006 2023-02-15,03:55:40.000,46,11075129,12725,0,1676433339,13137.374343159994,62.44323740999971,53610.1712304 2023-02-15,03:55:44.000,46,11075113,12965,0,1676433343,13137.32045267999,62.54897436000465,53609.98956528 2023-02-15,03:55:48.000,46,11075071,13005,0,1676433347,13136.990373489993,62.66880957000103,53609.72405472 2023-02-15,03:55:52.000,46,11075126,12725,0,1676433351,13136.936483010002,62.873234340004274,53609.67514488 2023-02-15,03:55:56.000,46,11075084,12525,0,1676433355,13136.640085369996,63.05651172000216,53609.45854416 2023-02-15,03:56:00.000,46,11075134,12725,0,1676433359,13136.619876439996,63.267985620004765,53609.304827520005 2023-02-15,03:56:04.000,46,11075075,12725,0,1676433363,13136.51209548,63.54995082000096,53609.186046480005 2023-02-15,03:56:08.000,46,11075099,12685,0,1676433367,13136.660294299996,63.55699995000032,53609.20700784001 2023-02-15,03:56:12.000,46,11075134,13005,0,1676433371,13136.761338949997,63.578147339998395,53609.10918816001 2023-02-15,03:56:16.000,46,11075090,12805,0,1676433375,13136.862383599997,63.408968219999224,53608.96245864001 2023-02-15,03:56:20.000,46,11075117,12885,0,1676433379,13136.949955629992,63.2961821400022,53608.801754880005 2023-02-15,03:56:24.000,46,11075115,12645,0,1676433383,13137.057736590003,63.23978910000005,53608.65502536001 2023-02-15,03:56:28.000,46,11075109,12885,0,1676433387,13137.057736590003,63.275034750004124,53608.47336024 2023-02-15,03:56:32.000,46,11075115,12845,0,1676433391,13137.266562199999,63.33847691999836,53608.37554056 2023-02-15,03:56:36.000,46,11075119,12645,0,1676433395,13137.475387809995,63.451263000002655,53608.41047616001 2023-02-15,03:56:40.000,46,11075132,12565,0,1676433399,13137.6707408,63.46536126000137,53608.36855344001 2023-02-15,03:56:44.000,46,11075086,12645,0,1676433403,13137.886302719991,63.46536126000137,53608.34060496001 2023-02-15,03:56:48.000,46,11075152,12805,0,1676433407,13138.196172980002,63.46536126000137,53608.44541176 2023-02-15,03:56:52.000,46,11075104,12765,0,1676433411,13138.378053349988,63.47241039000073,53608.466373120005 2023-02-15,03:56:56.000,46,11075127,12805,0,1676433415,13138.506043239999,63.49355777999881,53608.43143752 2023-02-15,03:57:00.000,46,11075090,12885,0,1676433419,13138.76875933,63.74732646000484,53608.48733448001 2023-02-15,03:57:04.000,46,11075105,12885,0,1676433423,13138.88327659999,64.08568470000318,53608.55021856 2023-02-15,03:57:08.000,46,11075099,12645,0,1676433427,13138.96411231999,64.46633771999768,53608.45239888 2023-02-15,03:57:12.000,46,11075095,12765,0,1676433431,13139.132520070001,64.67781162000028,53608.50130872 2023-02-15,03:57:16.000,46,11075096,12645,0,1676433435,13139.341345679997,64.91043291000096,53608.4244504 2023-02-15,03:57:20.000,46,11075115,12765,0,1676433439,13139.610798079993,65.14305420000164,53608.45938600001 2023-02-15,03:57:24.000,46,11075067,12765,0,1676433443,13139.934140959995,65.17829984999844,53608.48034736 2023-02-15,03:57:28.000,46,11075116,12845,0,1676433447,13140.419155279997,65.37567549000232,53608.71092232 2023-02-15,03:57:32.000,46,11075097,12765,0,1676433451,13140.742498159998,65.44616679000319,53608.82970336 2023-02-15,03:57:36.000,46,11075137,12765,0,1676433455,13141.011950559994,65.78452503000153,53608.97643288 2023-02-15,03:57:40.000,46,11075097,12925,0,1676433459,13141.24772141,66.29206238999905,53609.22796920001 2023-02-15,03:57:44.000,46,11075087,12925,0,1676433463,13141.42960178,66.73615758000233,53609.40963432 2023-02-15,03:57:48.000,46,11075030,12605,0,1676433467,13141.557591669996,67.01107364999916,53609.56335096001 2023-02-15,03:57:52.000,46,11075066,12925,0,1676433471,13141.786626209992,67.31418624000071,53609.79392592 2023-02-15,03:57:56.000,46,11075114,12605,0,1676433475,13142.083023849998,67.58205317999818,53610.01751376001 2023-02-15,03:58:00.000,46,11075117,12525,0,1676433479,13142.116705399989,68.01205011000275,53610.25507584001 2023-02-15,03:58:04.000,46,11075071,12605,0,1676433483,13142.34573994,68.32221183000365,53610.47167656001 2023-02-15,03:58:08.000,46,11075116,12645,0,1676433487,13142.615192339996,68.69581571999879,53610.70225152 2023-02-15,03:58:12.000,46,11075101,12805,0,1676433491,13142.702764369991,68.9707317900029,53610.862955280005 2023-02-15,03:58:16.000,46,11075100,12725,0,1676433495,13142.871172120002,69.20335308000358,53610.98872344 2023-02-15,03:58:20.000,46,11075110,12605,0,1676433499,13143.093470350002,69.48531827999977,53611.12147872001 2023-02-15,03:58:24.000,46,11075133,12685,0,1676433503,13143.362922749999,69.56285871,53611.16340144 2023-02-15,03:58:28.000,46,11075077,12885,0,1676433507,13143.47744001999,69.78843087000132,53611.100517360006 2023-02-15,03:58:32.000,46,11075102,12685,0,1676433511,13143.753628729995,69.95056086000113,53611.198337040005 2023-02-15,03:58:36.000,46,11075116,12525,0,1676433515,13143.955718029996,70.27482084000076,53611.23327264 2023-02-15,03:58:40.000,46,11075146,12685,0,1676433519,13144.157807329997,70.64137560000381,53611.30314384 2023-02-15,03:58:44.000,46,11075105,12885,0,1676433523,13144.373369249988,70.98678297000151,53611.30314384 2023-02-15,03:58:48.000,46,11075154,12605,0,1676433527,13144.78428416,71.19825687000412,53611.44987336 2023-02-15,03:58:52.000,46,11075092,12965,0,1676433531,13145.100890729991,71.33923946999857,53611.42192488 2023-02-15,03:58:56.000,46,11075152,12805,0,1676433535,13145.397288369997,71.36038686000393,53611.54769304 2023-02-15,03:59:00.000,46,11075097,12685,0,1676433539,13145.606113979993,71.36743599000329,53611.61756424 2023-02-15,03:59:04.000,46,11075080,12765,0,1676433543,13145.89577530999,71.28989556000306,53611.74333240001 2023-02-15,03:59:08.000,46,11075096,12805,0,1676433547,13146.171964019995,71.1066181799979,53611.75730664 2023-02-15,03:59:12.000,46,11075099,12845,0,1676433551,13146.434680109996,71.01497948999895,53611.83416496 2023-02-15,03:59:16.000,46,11075098,12845,0,1676433555,13146.737814059998,70.74711255000148,53611.95993312001 2023-02-15,03:59:20.000,46,11075089,12965,0,1676433559,13147.03421169999,70.60612994999974,53612.06473992 2023-02-15,03:59:24.000,46,11075070,12605,0,1676433563,13147.20261945,70.5144912600008,53612.21146944 2023-02-15,03:59:28.000,46,11075132,12605,0,1676433567,13147.42491768,70.50039300000208,53612.38614744 2023-02-15,03:59:32.000,46,11075121,12565,0,1676433571,13147.41818136999,70.44399995999993,53612.48396712001 2023-02-15,03:59:36.000,46,11075115,12805,0,1676433575,13147.48554447,70.5779334300023,53612.7215292 2023-02-15,03:59:40.000,46,11075141,12805,0,1676433579,13147.46533554,70.68367037999997,53612.8612716 2023-02-15,03:59:44.000,46,11075080,12845,0,1676433583,13147.431653989996,70.69776863999869,53612.96607840001 2023-02-15,03:59:48.000,46,11075142,12805,0,1676433587,13147.168937899994,70.7894073300049,53612.90319432 2023-02-15,03:59:52.000,46,11075097,12965,0,1676433591,13147.040948009999,70.93038992999936,53612.973065520004 2023-02-15,03:59:56.000,46,11075149,12765,0,1676433595,13146.865803949993,70.87399689000449,53613.06389808001 2023-02-15,04:00:00.000,46,11075094,12805,0,1676433599,13146.656978339997,70.87399689000449,53613.091846560004 2023-02-15,04:00:04.000,46,11075154,13165,0,1676433603,13146.273008669996,70.87399689000449,53613.09883368 2023-02-15,04:00:08.000,46,11075111,12685,0,1676433607,13145.91598423999,71.01497948999895,53613.03594960001 2023-02-15,04:00:12.000,46,11075100,12805,0,1676433611,13145.505069329993,71.05727427000238,53612.945117040006 2023-02-15,04:00:16.000,46,11075105,12885,0,1676433615,13145.208671690001,71.11366731000453,53612.84729736001 2023-02-15,04:00:20.000,46,11075045,12845,0,1676433619,13145.114363349996,71.05727427000238,53612.81236176 2023-02-15,04:00:24.000,46,11075098,12805,0,1676433623,13144.750602609995,71.1066181799979,53612.756464800004 2023-02-15,04:00:28.000,46,11075144,12845,0,1676433627,13144.110653160002,71.26169903999835,53612.69358072 2023-02-15,04:00:32.000,46,11075071,12925,0,1676433631,13143.450494779994,71.53661511000246,53612.539864080005 2023-02-15,04:00:36.000,46,11075112,12885,0,1676433635,13142.743182229991,71.60005728000397,53612.40012168 2023-02-15,04:00:40.000,46,11075108,12645,0,1676433639,13142.26490422,71.58595901999797,53612.26736640001 2023-02-15,04:00:44.000,46,11075160,12765,0,1676433643,13142.015660749988,71.5295659800031,53612.1625596 2023-02-15,04:00:48.000,46,11075097,12605,0,1676433647,13141.739472039997,71.40268164000008,53611.97390736 2023-02-15,04:00:52.000,46,11075107,12765,0,1676433651,13141.699054179997,71.21235513000283,53611.8830748 2023-02-15,04:00:56.000,46,11075099,13005,0,1676433655,13141.746208349992,70.87399689000449,53611.72237104001 2023-02-15,04:01:00.000,46,11075075,12965,0,1676433659,13141.847252999993,70.42285257000185,53611.62455136001 2023-02-15,04:01:04.000,46,11075080,12565,0,1676433663,13141.692317870002,70.2325260600046,53611.51974456 2023-02-15,04:01:08.000,46,11075075,12725,0,1676433667,13141.537382739996,69.94351173000177,53611.247246880004 2023-02-15,04:01:12.000,46,11075115,12765,0,1676433671,13141.395920229996,69.54171132000192,53611.1843628 2023-02-15,04:01:16.000,46,11075147,12525,0,1676433675,13141.34202974999,69.2808935100038,53611.10750448 2023-02-15,04:01:20.000,46,11075080,12805,0,1676433679,13140.985005319999,69.14696004000143,53611.030646160005 2023-02-15,04:01:24.000,46,11075110,12725,0,1676433683,13140.513463620002,69.08351786999992,53610.8000712 2023-02-15,04:01:28.000,46,11075089,12645,0,1676433687,13140.136230259996,68.94253526999819,53610.70225152 2023-02-15,04:01:32.000,46,11075083,12845,0,1676433691,13139.792678449994,68.8579457099986,53610.46468944 2023-02-15,04:01:36.000,46,11075078,12725,0,1676433695,13139.388499849993,68.74515963000158,53610.29001144 2023-02-15,04:01:40.000,46,11075113,12805,0,1676433699,13139.253773650002,68.68876658999943,53610.08039784 2023-02-15,04:01:44.000,46,11075112,13005,0,1676433703,13139.105574829991,68.67466833000071,53609.91270696 2023-02-15,04:01:48.000,46,11075109,12645,0,1676433707,13138.896749219995,68.70991398000479,53609.61924792 2023-02-15,04:01:52.000,46,11075076,12925,0,1676433711,13138.96411231999,68.79450354000437,53609.52841536 2023-02-15,04:01:56.000,46,11075110,12845,0,1676433715,13138.66097836999,69.03417396000441,53609.423608560006 2023-02-15,04:02:00.000,46,11075104,12605,0,1676433719,13138.714868849995,69.16105830000015,53609.37469872001 2023-02-15,04:02:04.000,46,11075133,12885,0,1676433723,13138.593615269994,69.37958133000211,53609.34675024001 2023-02-15,04:02:08.000,46,11075059,12965,0,1676433727,13138.72160515999,69.47826915000041,53609.33976312 2023-02-15,04:02:12.000,46,11075135,12725,0,1676433731,13138.795704569995,69.63335001000087,53609.27687904001 2023-02-15,04:02:16.000,46,11075092,12885,0,1676433735,13138.97084863,69.63335001000087,53609.24194344 2023-02-15,04:02:20.000,46,11075104,12725,0,1676433739,13138.91022184,69.52056393000385,53609.137136640005 2023-02-15,04:02:24.000,46,11075104,12885,0,1676433743,13138.99105756,69.21040221000294,53609.08123968001 2023-02-15,04:02:28.000,46,11075075,12885,0,1676433747,13138.96411231999,68.8579457099986,53608.98342 2023-02-15,04:02:32.000,46,11075081,12885,0,1676433751,13138.896749219995,68.4772926900041,53608.86463896001 2023-02-15,04:02:36.000,46,11075119,12685,0,1676433755,13138.93043077,68.25172053000279,53608.83669048 2023-02-15,04:02:40.000,46,11075120,12605,0,1676433759,13138.99105756,68.1671309700032,53608.62008976 2023-02-15,04:02:44.000,46,11075106,12965,0,1676433763,13139.038211729996,68.07549228000426,53608.5991284 2023-02-15,04:02:48.000,46,11075093,12685,0,1676433767,13139.233564720002,68.03319750000082,53608.65502536001 2023-02-15,04:02:52.000,46,11075071,12845,0,1676433771,13139.503017119998,68.15303271000448,53608.64803824 2023-02-15,04:02:56.000,46,11075092,12965,0,1676433775,13139.792678449994,68.18122923000192,53608.62707688001 2023-02-15,04:03:00.000,46,11075101,12605,0,1676433779,13139.913932029995,68.20237662,53608.61310264 2023-02-15,04:03:04.000,46,11075108,12725,0,1676433783,13140.14970288,68.23057314000471,53608.634064000005 2023-02-15,04:03:08.000,46,11075096,12845,0,1676433787,13140.311374320001,68.18827836000128,53608.55021856 2023-02-15,04:03:12.000,46,11075172,12685,0,1676433791,13140.446100519992,68.20237662,53608.44541176 2023-02-15,04:03:16.000,46,11075120,12805,0,1676433795,13140.459573139997,68.21647487999871,53608.38951480001 2023-02-15,04:03:20.000,46,11075083,12685,0,1676433799,13140.372001110001,68.20942574999935,53608.298682240005 2023-02-15,04:03:24.000,46,11075129,12805,0,1676433803,13140.459573139997,68.03319750000082,53608.179901200005 2023-02-15,04:03:28.000,46,11075122,12925,0,1676433807,13140.526936239992,67.83582186000422,53608.07509440001 2023-02-15,04:03:32.000,46,11075081,12765,0,1676433811,13140.634717200002,67.63844622000033,53607.94932624 2023-02-15,04:03:36.000,46,11075111,12845,0,1676433815,13140.809861259993,67.49041448999924,53607.81657096001 2023-02-15,04:03:40.000,46,11075127,12605,0,1676433819,13140.944587459999,67.32828449999943,53607.64189296 2023-02-15,04:03:44.000,46,11075135,12965,0,1676433823,13141.09952258999,67.39172667000093,53607.52311192001 2023-02-15,04:03:48.000,46,11075071,12645,0,1676433827,13141.16688569,67.34238275999815,53607.341446800005 2023-02-15,04:03:52.000,46,11075112,12925,0,1676433831,13141.436338089996,67.27894059000391,53607.18773016001 2023-02-15,04:03:56.000,46,11075171,12645,0,1676433835,13141.732735730002,67.07451582000067,53607.11087184 2023-02-15,04:04:00.000,46,11075129,12765,0,1676433839,13142.170595879994,66.96172974000365,53607.11785896001 2023-02-15,04:04:04.000,46,11075109,12805,0,1676433843,13142.3861578,66.82779627000127,53607.08991048 2023-02-15,04:04:08.000,46,11075053,12765,0,1676433847,13142.729709610001,66.53878193999844,53607.222665760004 2023-02-15,04:04:12.000,46,11075132,12525,0,1676433851,13142.952007840002,66.36255368999991,53607.22965288 2023-02-15,04:04:16.000,46,11075155,12605,0,1676433855,13143.100206659998,66.18632544000138,53607.25061424 2023-02-15,04:04:20.000,46,11075113,12605,0,1676433859,13143.154097139988,66.07353936000436,53607.31349832001 2023-02-15,04:04:24.000,46,11075116,12885,0,1676433863,13143.073261420002,66.1017358800018,53607.3763824 2023-02-15,04:04:28.000,46,11075121,12965,0,1676433867,13143.059788799997,66.09468675000244,53607.39734376 2023-02-15,04:04:32.000,46,11075082,12725,0,1676433871,13143.012634630002,66.15107979000459,53607.36240816001 2023-02-15,04:04:36.000,46,11075074,12645,0,1676433875,13143.079997729998,66.17927631000202,53607.4462536 2023-02-15,04:04:40.000,46,11075091,12765,0,1676433879,13143.342713819999,66.03124458000093,53607.53708616 2023-02-15,04:04:44.000,46,11075090,12805,0,1676433883,13143.64584777,65.8550163300024,53607.59997024001 2023-02-15,04:04:48.000,46,11075116,12565,0,1676433887,13143.942245409991,65.62944417000108,53607.64888008001 2023-02-15,04:04:52.000,46,11075121,12845,0,1676433891,13144.238643049997,65.3615772300036,53607.760674 2023-02-15,04:04:56.000,46,11075098,12765,0,1676433895,13144.582194859999,65.28403680000338,53607.86548080001 2023-02-15,04:05:00.000,46,11075110,12965,0,1676433899,13144.851647259995,65.17125071999908,53607.98426184001 2023-02-15,04:05:04.000,46,11075105,12725,0,1676433903,13144.98637346,65.15715246000036,53608.130991360005 2023-02-15,04:05:08.000,46,11075079,12605,0,1676433907,13145.134572279996,65.17829984999844,53608.20784968 2023-02-15,04:05:12.000,46,11075074,12525,0,1676433911,13145.141308589991,65.28403680000338,53608.228811040004 2023-02-15,04:05:16.000,46,11075092,12685,0,1676433915,13145.363606819992,65.26993854000466,53608.43143752 2023-02-15,04:05:20.000,46,11075145,12885,0,1676433919,13145.377079439997,65.19239811000443,53608.52227008 2023-02-15,04:05:24.000,46,11075149,12885,0,1676433923,13145.545487189993,65.15715246000036,53608.634064000005 2023-02-15,04:05:28.000,46,11075077,12645,0,1676433927,13145.828412209994,65.04436638000334,53608.78079352 2023-02-15,04:05:32.000,46,11075148,12605,0,1676433931,13145.96313841,64.9033837800016,53608.90656168 2023-02-15,04:05:36.000,46,11075092,12685,0,1676433935,13146.21911818999,64.74125379000179,53608.92752304 2023-02-15,04:05:40.000,46,11075099,12845,0,1676433939,13146.387525940001,64.60027119000006,53609.01136848001 2023-02-15,04:05:44.000,46,11075112,12725,0,1676433943,13146.630033100002,64.41699381000217,53609.09521392 2023-02-15,04:05:48.000,46,11075107,12965,0,1676433947,13146.818649779998,64.20551990999957,53609.0532912 2023-02-15,04:05:52.000,46,11075112,12885,0,1676433951,13147.07462955999,63.916505580004014,53609.17207224 2023-02-15,04:05:56.000,46,11075070,12725,0,1676433955,13147.12178373,63.6415895099999,53609.186046480005 2023-02-15,04:06:00.000,46,11075104,12765,0,1676433959,13147.310400409995,63.36667344000307,53609.39566008001 2023-02-15,04:06:04.000,46,11075097,12925,0,1676433963,13147.37776350999,63.169297799999185,53609.39566008001 2023-02-15,04:06:08.000,46,11075123,12845,0,1676433967,13147.512489709996,62.96487303000322,53609.591299440006 2023-02-15,04:06:12.000,46,11075155,12845,0,1676433971,13147.627006980001,62.873234340004274,53609.69610624 2023-02-15,04:06:16.000,46,11075077,12445,0,1676433975,13147.788678420002,62.809792170002765,53609.8218744 2023-02-15,04:06:20.000,46,11075144,12965,0,1676433979,13147.748260560002,62.60536739999952,53609.926681200006 2023-02-15,04:06:24.000,46,11075115,13085,0,1676433983,13147.721315319992,62.45028653999907,53610.08039784 2023-02-15,04:06:28.000,46,11075088,12765,0,1676433987,13147.721315319992,62.30930394000461,53610.192191760005 2023-02-15,04:06:32.000,46,11075151,12845,0,1676433991,13147.640479599992,62.1471739500048,53610.2760372 2023-02-15,04:06:36.000,46,11075122,12645,0,1676433995,13147.687633770001,62.006191350003064,53610.33892128 2023-02-15,04:06:40.000,46,11075134,12925,0,1676433999,13147.721315319992,61.9357000500022,53610.49263792 2023-02-15,04:06:44.000,46,11075127,12605,0,1676434003,13147.687633770001,61.97094569999899,53610.555522 2023-02-15,04:06:48.000,46,11075102,12765,0,1676434007,13147.640479599992,62.02733874000114,53610.72321288 2023-02-15,04:06:52.000,46,11075112,12765,0,1676434011,13147.519226019991,62.10487917000137,53610.84898104 2023-02-15,04:06:56.000,46,11075113,12725,0,1676434015,13147.34408196,62.26700916000118,53611.00269768001 2023-02-15,04:07:00.000,46,11075115,13045,0,1676434019,13147.047684319994,62.43618828000035,53611.06558176 2023-02-15,04:07:04.000,46,11075103,12685,0,1676434023,13146.811913469988,62.640613050003594,53611.1843628 2023-02-15,04:07:08.000,46,11075083,12805,0,1676434027,13146.488570590001,63.06356085000152,53611.1843628 2023-02-15,04:07:12.000,46,11075167,12845,0,1676434031,13146.13828246999,63.43011561000458,53611.20532416 2023-02-15,04:07:16.000,46,11075118,12645,0,1676434035,13145.862093759999,63.69798255000205,53611.268208240006 2023-02-15,04:07:20.000,46,11075093,12685,0,1676434039,13145.558959809998,63.90240731999802,53611.21929840001 2023-02-15,04:07:24.000,46,11075096,12845,0,1676434043,13145.249089550001,64.01519340000232,53611.198337040005 2023-02-15,04:07:28.000,46,11075070,12965,0,1676434047,13145.282771099992,64.01519340000232,53611.22628552 2023-02-15,04:07:32.000,46,11075109,13085,0,1676434051,13145.053736559996,63.97289861999889,53611.17038856001 2023-02-15,04:07:36.000,46,11075136,12765,0,1676434055,13144.98637346,63.8883090599993,53611.10750448 2023-02-15,04:07:40.000,46,11075066,13045,0,1676434059,13145.033527629996,63.76142472000356,53611.02365904001 2023-02-15,04:07:44.000,46,11075099,12805,0,1676434063,13145.06720918,63.74732646000484,53610.96077496 2023-02-15,04:07:48.000,46,11075101,12845,0,1676434067,13145.073945489996,63.77552298000228,53610.862955280005 2023-02-15,04:07:52.000,46,11075111,12725,0,1676434071,13145.04700025,63.71912994000013,53610.744174240004 2023-02-15,04:07:56.000,46,11075122,12685,0,1676434075,13145.255825859997,63.69093342000269,53610.77910984 2023-02-15,04:08:00.000,46,11075095,12605,0,1676434079,13145.309716340002,63.585196469997754,53610.77212272 2023-02-15,04:08:04.000,46,11075123,12805,0,1676434083,13145.262562169992,63.53585256000224,53610.71622576001 2023-02-15,04:08:08.000,46,11075065,12565,0,1676434087,13145.430969920002,63.53585256000224,53610.77910984 2023-02-15,04:08:12.000,46,11075105,12845,0,1676434091,13145.356870509997,63.451263000002655,53610.72321288 2023-02-15,04:08:16.000,46,11075123,12845,0,1676434095,13145.424233609992,63.43716474000394,53610.68827728001 2023-02-15,04:08:20.000,46,11075126,13085,0,1676434099,13145.565696119993,63.35257518000435,53610.63238032 2023-02-15,04:08:24.000,46,11075085,12965,0,1676434103,13145.787994349994,63.20454345000326,53610.63936744001 2023-02-15,04:08:28.000,46,11075067,12805,0,1676434107,13145.868830069994,62.92962737999915,53610.478663680005 2023-02-15,04:08:32.000,46,11075117,12645,0,1676434111,13146.050710439995,62.67585870000039,53610.429753840006 2023-02-15,04:08:36.000,46,11075152,12725,0,1676434115,13146.14501878,62.415040890002274,53610.40180536001 2023-02-15,04:08:40.000,46,11075100,12805,0,1676434119,13146.232590809996,62.16127221000352,53610.4856508 2023-02-15,04:08:44.000,46,11075119,12965,0,1676434123,13146.16522771,61.97094569999899,53610.43674096 2023-02-15,04:08:48.000,46,11075095,12965,0,1676434127,13146.171964019995,61.731275279998954,53610.478663680005 2023-02-15,04:08:52.000,46,11075098,12765,0,1676434131,13146.05744674999,61.45635921000212,53610.49962504001 2023-02-15,04:08:56.000,46,11075098,12765,0,1676434135,13146.010292579995,61.20259053000336,53610.45071520001 2023-02-15,04:09:00.000,46,11075152,12485,0,1676434139,13145.868830069994,60.92767445999925,53610.38783112 2023-02-15,04:09:04.000,46,11075138,12605,0,1676434143,13145.889038999994,60.63161100000434,53610.3459084 2023-02-15,04:09:08.000,46,11075098,12925,0,1676434147,13145.767785419994,60.40603884000302,53610.25507584001 2023-02-15,04:09:12.000,46,11075113,12765,0,1676434151,13145.633059219988,60.314400150004076,53610.18520464001 2023-02-15,04:09:16.000,46,11075101,12645,0,1676434155,13145.680213389998,60.222761459997855,53610.094372080006 2023-02-15,04:09:20.000,46,11075137,12845,0,1676434159,13145.707158629994,60.20161406999978,53610.11533344001 2023-02-15,04:09:24.000,46,11075107,12725,0,1676434163,13145.646531839993,60.13817189999827,53610.024500880005 2023-02-15,04:09:28.000,46,11075131,12885,0,1676434167,13145.814939589989,60.215712329998496,53610.10834632 2023-02-15,04:09:32.000,46,11075100,12725,0,1676434171,13145.848621139994,60.272105370000645,53610.10834632 2023-02-15,04:09:36.000,46,11075098,12605,0,1676434175,13145.821675899999,60.36374405999959,53610.05244936 2023-02-15,04:09:40.000,46,11075111,12765,0,1676434179,13145.761049109999,60.4271862300011,53609.98257816 2023-02-15,04:09:44.000,46,11075131,12885,0,1676434183,13145.761049109999,60.43423536000046,53609.9616168 2023-02-15,04:09:48.000,46,11075091,12805,0,1676434187,13145.693686009989,60.41308797000238,53609.77296456 2023-02-15,04:09:52.000,46,11075076,12805,0,1676434191,13145.680213389998,60.37079318999895,53609.60527368 2023-02-15,04:09:56.000,46,11075119,12965,0,1676434195,13145.774521729989,60.23685972000385,53609.41662144001 2023-02-15,04:10:00.000,46,11075085,12765,0,1676434199,13145.774521729989,60.03243495000061,53609.32578888001 2023-02-15,04:10:04.000,46,11075120,12725,0,1676434203,13145.862093759999,59.84915757000272,53609.26989192 2023-02-15,04:10:08.000,46,11075117,12605,0,1676434207,13146.06418306,59.70112584000162,53609.21399496 2023-02-15,04:10:12.000,46,11075083,12605,0,1676434211,13146.23932711999,59.468504550000944,53609.032329839996 2023-02-15,04:10:16.000,46,11075136,12885,0,1676434215,13146.421207489992,59.38391499000136,53608.98342 2023-02-15,04:10:20.000,46,11075140,12605,0,1676434219,13146.589615240002,59.228834130000905,53608.81572912 2023-02-15,04:10:24.000,46,11075108,12845,0,1676434223,13146.744550369993,58.98916371000087,53608.76681928 2023-02-15,04:10:28.000,46,11075175,12685,0,1676434227,13146.872540259988,58.67900198999996,53608.585154160006 2023-02-15,04:10:32.000,46,11075136,12805,0,1676434231,13147.020739079999,58.29834896999819,53608.52227008 2023-02-15,04:10:36.000,46,11075159,12605,0,1676434235,13147.047684319994,57.91769595000369,53608.38951480001 2023-02-15,04:10:40.000,46,11075099,12885,0,1676434239,13147.11504741999,57.67802553000365,53608.31964360001 2023-02-15,04:10:44.000,46,11075123,12565,0,1676434243,13147.25650992999,57.431305980004254,53608.27073376001 2023-02-15,04:10:48.000,46,11075126,12765,0,1676434247,13147.36429089,57.23393034000037,53608.25675952 2023-02-15,04:10:52.000,46,11075097,13005,0,1676434251,13147.43839029999,57.05065296000248,53608.2148368 2023-02-15,04:10:56.000,46,11075092,12725,0,1676434255,13147.472071849996,56.93786687999818,53608.20086256001 2023-02-15,04:11:00.000,46,11075079,12685,0,1676434259,13147.41818136999,56.7193438500035,53608.15893984 2023-02-15,04:11:04.000,46,11075085,12645,0,1676434263,13147.499017089991,56.64180342000327,53608.15195272001 2023-02-15,04:11:08.000,46,11075093,12925,0,1676434267,13147.46533554,56.57836125000176,53608.15195272001 2023-02-15,04:11:12.000,46,11075119,12605,0,1676434271,13147.128520039994,56.458526039998105,53608.01919744 2023-02-15,04:11:16.000,46,11075117,12725,0,1676434275,13146.939903359998,56.31049431000429,53608.01919744 2023-02-15,04:11:20.000,46,11075110,12765,0,1676434279,13146.798440849998,56.31754344000365,53607.99823608 2023-02-15,04:11:24.000,46,11075131,12685,0,1676434283,13146.690659890002,56.37393647999852,53608.07509440001 2023-02-15,04:11:28.000,46,11075113,12685,0,1676434287,13146.380789629991,56.331641700002365,53608.06810728 2023-02-15,04:11:32.000,46,11075124,12685,0,1676434291,13146.05744674999,56.3598382199998,53608.0401588 2023-02-15,04:11:36.000,46,11075118,12885,0,1676434295,13145.95640209999,56.31049431000429,53607.99124896 2023-02-15,04:11:40.000,46,11075120,12645,0,1676434299,13145.821675899999,56.40213300000323,53607.99124896 2023-02-15,04:11:44.000,46,11075133,12805,0,1676434303,13145.606113979993,56.38098560999788,53608.04714592 2023-02-15,04:11:48.000,46,11075117,12605,0,1676434307,13145.471387780002,56.46557517000474,53607.93535200001 2023-02-15,04:11:52.000,46,11075149,12885,0,1676434311,13145.518541949998,56.698196459998144,53607.99124896 2023-02-15,04:11:56.000,46,11075118,12885,0,1676434315,13145.343397889992,56.88852297000267,53608.0401588 2023-02-15,04:12:00.000,46,11075112,12765,0,1676434319,13145.336661579997,57.01540730999841,53608.00522320001 2023-02-15,04:12:04.000,46,11075134,12605,0,1676434323,13145.188462760001,57.099996869997995,53608.03317168001 2023-02-15,04:12:08.000,46,11075128,12965,0,1676434327,13145.249089550001,57.1634390399995,53608.07509440001 2023-02-15,04:12:12.000,46,11075147,12845,0,1676434331,13145.208671690001,57.23393034000037,53608.00522320001 2023-02-15,04:12:16.000,46,11075087,12685,0,1676434335,13145.249089550001,57.156389910000144,53607.98426184001 2023-02-15,04:12:20.000,46,11075139,12765,0,1676434339,13145.12783597,57.17048816999886,53607.99823608 2023-02-15,04:12:24.000,46,11075149,12605,0,1676434343,13144.9459556,57.184586430004856,53607.97727472 2023-02-15,04:12:28.000,46,11075110,12525,0,1676434347,13144.9459556,57.198684690003574,53607.83753232001 2023-02-15,04:12:32.000,46,11075116,12805,0,1676434351,13145.02005500999,57.23393034000037,53607.82355808 2023-02-15,04:12:36.000,46,11075110,12765,0,1676434355,13145.060472869991,57.25507772999845,53607.71176416 2023-02-15,04:12:40.000,46,11075111,12805,0,1676434359,13145.201935379991,57.17048816999886,53607.73272552 2023-02-15,04:12:44.000,46,11075154,12725,0,1676434363,13145.525278259993,57.085898609999276,53607.725738400004 2023-02-15,04:12:48.000,46,11075083,12805,0,1676434367,13145.626322909993,57.05065296000248,53607.760674 2023-02-15,04:12:52.000,46,11075109,12725,0,1676434371,13145.653268149988,56.966063400002895,53607.82355808 2023-02-15,04:12:56.000,46,11075093,12685,0,1676434375,13145.841884829999,56.8180316700018,53607.77464824 2023-02-15,04:13:00.000,46,11075091,12765,0,1676434379,13145.87556637999,56.61360689999856,53607.73272552 2023-02-15,04:13:04.000,46,11075126,12765,0,1676434383,13145.841884829999,56.41623126000195,53607.69778992001 2023-02-15,04:13:08.000,46,11075151,12765,0,1676434387,13145.99681995999,56.23295388000406,53607.6558672 2023-02-15,04:13:12.000,46,11075112,12645,0,1676434391,13146.03723781999,55.98623433000466,53607.59298312 2023-02-15,04:13:16.000,46,11075102,12565,0,1676434395,13146.111337229995,55.77476043000206,53607.68381568 2023-02-15,04:13:20.000,46,11075098,12805,0,1676434399,13146.25953604999,55.53509001000202,53607.53708616 2023-02-15,04:13:24.000,46,11075123,12725,0,1676434403,13146.414471179996,55.25312480999855,53607.62093160001 2023-02-15,04:13:28.000,46,11075108,12525,0,1676434407,13146.495306899997,55.062798300001305,53607.68381568 2023-02-15,04:13:32.000,46,11075105,12805,0,1676434411,13146.522252139992,54.74558745000104,53607.6558672 2023-02-15,04:13:36.000,46,11075089,12685,0,1676434415,13146.569406310002,54.55526094000379,53607.66285432 2023-02-15,04:13:40.000,46,11075098,12765,0,1676434419,13146.650242030002,54.33673791000183,53607.64189296 2023-02-15,04:13:44.000,46,11075119,12765,0,1676434423,13146.731077750002,54.14641140000458,53607.6558672 2023-02-15,04:13:48.000,46,11075056,12605,0,1676434427,13146.744550369993,54.026576190000924,53607.59997024001 2023-02-15,04:13:52.000,46,11075121,12645,0,1676434431,13146.569406310002,53.86444620000111,53607.579008880006 2023-02-15,04:13:56.000,46,11075137,12805,0,1676434435,13146.488570590001,53.67411969000386,53607.43926648 2023-02-15,04:14:00.000,46,11075074,12685,0,1676434439,13146.340371769991,53.54018622000149,53607.36240816001 2023-02-15,04:14:04.000,46,11075072,12725,0,1676434443,13146.24606343,53.42035100999783,53607.34843392 2023-02-15,04:14:08.000,46,11075107,12645,0,1676434447,13146.16522771,53.40625274999911,53607.32048544 2023-02-15,04:14:12.000,46,11075120,12765,0,1676434451,13145.94292948,53.378056230001675,53607.243627120006 2023-02-15,04:14:16.000,46,11075143,12765,0,1676434455,13145.747576489994,53.378056230001675,53607.13882032 2023-02-15,04:14:20.000,46,11075074,12965,0,1676434459,13145.619586599998,53.30756493000081,53606.957155200005 2023-02-15,04:14:24.000,46,11075073,12605,0,1676434463,13145.545487189993,53.42035100999783,53606.8174128 2023-02-15,04:14:28.000,46,11075046,12965,0,1676434467,13145.424233609992,53.51198970000405,53606.6776704 2023-02-15,04:14:32.000,46,11075133,12805,0,1676434471,13145.208671690001,53.44854753000254,53606.39119848 2023-02-15,04:14:36.000,46,11075133,12925,0,1676434475,13145.114363349996,53.427400140004465,53606.35626288001 2023-02-15,04:14:40.000,46,11075135,12765,0,1676434479,13145.114363349996,53.378056230001675,53606.25145608 2023-02-15,04:14:44.000,46,11075068,12765,0,1676434483,13145.114363349996,53.427400140004465,53606.12568792 2023-02-15,04:14:48.000,46,11075107,12565,0,1676434487,13145.188462760001,53.371007100002316,53606.02786824 2023-02-15,04:14:52.000,46,11075083,12765,0,1676434491,13145.336661579997,53.3569088400036,53605.881138720004 2023-02-15,04:14:56.000,46,11075089,12685,0,1676434495,13145.518541949998,53.434449270003824,53605.74139632 2023-02-15,04:15:00.000,46,11075101,12765,0,1676434499,13145.646531839993,53.36395797000296,53605.6296024 2023-02-15,04:15:04.000,46,11075110,12645,0,1676434503,13145.693686009989,53.2441227599993,53605.55274408 2023-02-15,04:15:08.000,46,11075059,12445,0,1676434507,13145.565696119993,53.28641754000273,53605.37107896001 2023-02-15,04:15:12.000,46,11075130,12605,0,1676434511,13145.417497299997,53.26527015000465,53605.16845248 2023-02-15,04:15:16.000,46,11075136,12805,0,1676434515,13145.464651469993,53.2441227599993,53605.042684320004 2023-02-15,04:15:20.000,46,11075085,12845,0,1676434519,13145.545487189993,53.13133668000228,53604.92390328 2023-02-15,04:15:24.000,46,11075099,13085,0,1676434523,13145.558959809998,53.01855059999798,53604.707302560004 2023-02-15,04:15:28.000,46,11075073,12845,0,1676434527,13145.565696119993,52.919862779999676,53604.61647 2023-02-15,04:15:32.000,46,11075150,12845,0,1676434531,13145.565696119993,52.694290619998355,53604.48371472001 2023-02-15,04:15:36.000,46,11075096,12765,0,1676434535,13145.525278259993,52.44757106999896,53604.323010960004 2023-02-15,04:15:40.000,46,11075122,12965,0,1676434539,13145.518541949998,52.17265500000212,53604.204229920004 2023-02-15,04:15:44.000,46,11075083,12885,0,1676434543,13145.585905049993,51.85544415000186,53604.06448752 2023-02-15,04:15:48.000,46,11075148,12765,0,1676434547,13145.612850289988,51.66511764000461,53603.889809520006 2023-02-15,04:15:52.000,46,11075115,12925,0,1676434551,13145.612850289988,51.517085910003516,53603.72910576 2023-02-15,04:15:56.000,46,11075113,12845,0,1676434555,13145.673477079989,51.43249635000393,53603.58237624 2023-02-15,04:16:00.000,46,11075113,12805,0,1676434559,13145.821675899999,51.34085765999771,53603.51949216 2023-02-15,04:16:04.000,46,11075124,12645,0,1676434563,13145.99681995999,51.20692419000261,53603.51949216 2023-02-15,04:16:08.000,46,11075125,12645,0,1676434567,13145.969874719995,51.10118723999767,53603.30987856001 2023-02-15,04:16:12.000,46,11075108,12885,0,1676434571,13146.151755089995,50.91086073000042,53603.35878840001 2023-02-15,04:16:16.000,46,11075075,12765,0,1676434575,13146.20564557,50.73463248000189,53603.12122632001 2023-02-15,04:16:20.000,46,11075113,12525,0,1676434579,13146.293217599996,50.438569019999704,53603.1142392 2023-02-15,04:16:24.000,46,11075085,12605,0,1676434583,13146.387525940001,50.28348815999925,53603.0793036 2023-02-15,04:16:28.000,46,11075130,12725,0,1676434587,13146.407734870001,50.10725991000072,53602.96052256 2023-02-15,04:16:32.000,46,11075131,12725,0,1676434591,13146.488570590001,49.86054036000132,53602.981483920004 2023-02-15,04:16:36.000,46,11075097,12805,0,1676434595,13146.481834279992,49.73365601999831,53602.84174152 2023-02-15,04:16:40.000,46,11075112,12765,0,1676434599,13146.407734870001,49.613820810001926,53602.75090896 2023-02-15,04:16:44.000,46,11075084,12885,0,1676434603,13146.30669022,49.52923125000234,53602.68802488001 2023-02-15,04:16:48.000,46,11075129,12765,0,1676434607,13146.313426529996,49.42349430000468,53602.70199912 2023-02-15,04:16:52.000,46,11075121,12805,0,1676434611,13146.34710808,49.34595387000445,53602.7299476 2023-02-15,04:16:56.000,46,11075082,12725,0,1676434615,13146.299953909991,49.27546257000358,53602.59020520001 2023-02-15,04:17:00.000,46,11075087,12765,0,1676434619,13146.333635459996,49.30365909000102,53602.5552696 2023-02-15,04:17:04.000,46,11075107,12725,0,1676434623,13146.28648129,49.28251170000294,53602.45744992 2023-02-15,04:17:08.000,46,11075097,12925,0,1676434627,13146.171964019995,49.24726604999887,53602.2757848 2023-02-15,04:17:12.000,46,11075110,12765,0,1676434631,13146.0237652,49.24726604999887,53602.1011068 2023-02-15,04:17:16.000,46,11075117,12925,0,1676434635,13145.990083649995,49.190873010004,53602.01027424 2023-02-15,04:17:20.000,46,11075104,12725,0,1676434639,13145.95640209999,49.14857823000057,53601.90546744 2023-02-15,04:17:24.000,46,11075138,12765,0,1676434643,13145.882302689999,49.12743084000249,53601.77271216 2023-02-15,04:17:28.000,46,11075134,12885,0,1676434647,13145.929456859994,49.13447997000185,53601.74476368 2023-02-15,04:17:32.000,46,11075121,12605,0,1676434651,13145.828412209994,48.979399110001395,53601.63296976001 2023-02-15,04:17:36.000,46,11075090,12605,0,1676434655,13145.680213389998,48.90890781000053,53601.54912432 2023-02-15,04:17:40.000,46,11075128,12605,0,1676434659,13145.558959809998,48.88776042000245,53601.4373304 2023-02-15,04:17:44.000,46,11075082,12605,0,1676434663,13145.484860399993,48.85251476999838,53601.29758800001 2023-02-15,04:17:48.000,46,11075113,12605,0,1676434667,13145.161517519991,48.82431825000094,53600.98316760001 2023-02-15,04:17:52.000,46,11075121,12845,0,1676434671,13145.222144309992,48.68333564999921,53601.0530388 2023-02-15,04:17:56.000,46,11075114,12605,0,1676434675,13145.02005500999,48.401370450003014,53600.76656688 2023-02-15,04:18:00.000,46,11075080,12525,0,1676434679,13144.9459556,48.10530699000083,53600.64079872 2023-02-15,04:18:04.000,46,11075121,12845,0,1676434683,13144.88532881,47.87973482999951,53600.535991920005 2023-02-15,04:18:08.000,46,11075108,12965,0,1676434687,13144.851647259995,47.66121180000482,53600.38227528 2023-02-15,04:18:12.000,46,11075129,12765,0,1676434691,13144.71692105999,47.51318007000373,53600.249520000005 2023-02-15,04:18:16.000,46,11075108,12685,0,1676434695,13144.588931169994,47.41449224999815,53600.151700320006 2023-02-15,04:18:20.000,46,11075083,12805,0,1676434699,13144.548513309994,47.315804429999844,53599.984009440006 2023-02-15,04:18:24.000,46,11075087,12965,0,1676434703,13144.454204969988,47.26646052000433,53599.865228400005 2023-02-15,04:18:28.000,46,11075118,12605,0,1676434707,13144.373369249988,47.27350965000369,53599.6556148 2023-02-15,04:18:32.000,46,11075127,12725,0,1676434711,13144.460941279998,47.16777269999875,53599.61369208 2023-02-15,04:18:36.000,46,11075066,12605,0,1676434715,13144.588931169994,47.05498662000173,53599.50888528 2023-02-15,04:18:40.000,46,11075133,12605,0,1676434719,13144.568722239994,47.0126918399983,53599.480936800006 2023-02-15,04:18:44.000,46,11075065,12605,0,1676434723,13144.63608533999,46.92105314999935,53599.459975440004 2023-02-15,04:18:48.000,46,11075085,12845,0,1676434727,13144.663030579999,46.899905760001275,53599.529846640005 2023-02-15,04:18:52.000,46,11075121,12565,0,1676434731,13144.629349029994,46.81531620000169,53599.41805272 2023-02-15,04:18:56.000,46,11075097,12925,0,1676434735,13144.61587640999,46.68843185999867,53599.37613 2023-02-15,04:19:00.000,46,11075064,12685,0,1676434739,13144.521568069998,46.57564578000165,53599.29927168 2023-02-15,04:19:04.000,46,11075111,12925,0,1676434743,13144.447468659993,46.46285970000463,53599.26433608001 2023-02-15,04:19:08.000,46,11075112,12805,0,1676434747,13144.312742460002,46.40646666000248,53599.1315808 2023-02-15,04:19:12.000,46,11075086,12845,0,1676434751,13143.942245409991,46.33597536000161,53598.94292856 2023-02-15,04:19:16.000,46,11075117,12925,0,1676434755,13143.834464449996,46.307778840004175,53598.97087704001 2023-02-15,04:19:20.000,46,11075102,12485,0,1676434759,13143.632375149995,46.321877100002894,53598.83113464001 2023-02-15,04:19:24.000,46,11075112,12805,0,1676434763,13143.423549539999,46.23023841000395,53598.677418 2023-02-15,04:19:28.000,46,11075088,12725,0,1676434767,13143.41681322999,46.06810842000414,53598.63549528001 2023-02-15,04:19:32.000,46,11075125,12885,0,1676434771,13143.349450129994,45.913027560003684,53598.51671424001 2023-02-15,04:19:36.000,46,11075122,12805,0,1676434775,13143.228196549993,45.88483103999897,53598.34203624 2023-02-15,04:19:40.000,46,11075075,12725,0,1676434779,13143.127151899993,45.87073278000025,53598.24421656 2023-02-15,04:19:44.000,46,11075089,12925,0,1676434783,13143.032843560002,45.88483103999897,53598.13242264001 2023-02-15,04:19:48.000,46,11075082,12885,0,1676434787,13142.985689389992,45.9623714699992,53598.00665448 2023-02-15,04:19:52.000,46,11075094,12605,0,1676434791,13142.898117359997,46.00466625000263,53597.8389636 2023-02-15,04:19:56.000,46,11075086,13125,0,1676434795,13142.837490569997,46.089255810002214,53597.79005376 2023-02-15,04:20:00.000,46,11075109,12805,0,1676434799,13142.709500680001,46.082206680002855,53597.69223408 2023-02-15,04:20:04.000,46,11075085,12845,0,1676434803,13142.662346509991,45.99761712000327,53597.62236288 2023-02-15,04:20:08.000,46,11075087,12845,0,1676434807,13142.642137579991,45.814339739998104,53597.60140152 2023-02-15,04:20:12.000,46,11075082,12725,0,1676434811,13142.62192864999,45.7156519199998,53597.51056896001 2023-02-15,04:20:16.000,46,11075093,12685,0,1676434815,13142.60845603,45.616964100001496,53597.49659472 2023-02-15,04:20:20.000,46,11075111,12805,0,1676434819,13142.62866496,45.5817184500047,53597.46165912001 2023-02-15,04:20:24.000,46,11075084,12725,0,1676434823,13142.635401269996,45.43368672000361,53597.42672352 2023-02-15,04:20:28.000,46,11075069,12845,0,1676434827,13142.42657566,45.24336020999908,53597.25204552001 2023-02-15,04:20:32.000,46,11075098,12645,0,1676434831,13142.26490422,45.01778804999776,53597.2101228 2023-02-15,04:20:36.000,46,11075127,12845,0,1676434835,13142.130178019994,44.8768054500033,53597.25204552001 2023-02-15,04:20:40.000,46,11075150,12845,0,1676434839,13142.008924439993,44.69352806999814,53597.16820008 2023-02-15,04:20:44.000,46,11075109,12845,0,1676434843,13141.813571450002,44.580741990001115,53597.10531600001 2023-02-15,04:20:48.000,46,11075061,12885,0,1676434847,13141.719263109997,44.51729981999961,53597.11929024 2023-02-15,04:20:52.000,46,11075081,12805,0,1676434851,13141.476755949996,44.524348949998966,53596.98653496001 2023-02-15,04:20:56.000,46,11075118,12765,0,1676434855,13141.254457719995,44.51025069000025,53597.00749632001 2023-02-15,04:21:00.000,46,11075127,12845,0,1676434859,13141.08604997,44.49615243000153,53596.86775392001 2023-02-15,04:21:04.000,46,11075086,13005,0,1676434863,13140.958060079989,44.43975938999938,53596.86775392001 2023-02-15,04:21:08.000,46,11075086,12925,0,1676434867,13140.742498159998,44.29172765999829,53596.67211456001 2023-02-15,04:21:12.000,46,11075122,12845,0,1676434871,13140.594299340002,44.19303983999998,53596.58128200001 2023-02-15,04:21:16.000,46,11075114,12765,0,1676434875,13140.499990999997,44.08730289000232,53596.52538504 2023-02-15,04:21:20.000,46,11075117,12445,0,1676434879,13140.392210040001,44.09435202000168,53596.5463464 2023-02-15,04:21:24.000,46,11075082,12765,0,1676434883,13140.338319559996,43.988615070004016,53596.50442368001 2023-02-15,04:21:28.000,46,11075104,12645,0,1676434887,13140.365264799992,44.05910637000488,53596.6162176 2023-02-15,04:21:32.000,46,11075096,12725,0,1676434891,13140.405682659992,44.11549940999976,53596.5463464 2023-02-15,04:21:36.000,46,11075119,12765,0,1676434895,13140.439364209997,44.21418722999806,53596.53935928 2023-02-15,04:21:40.000,46,11075140,12805,0,1676434899,13140.493254690002,44.33402244000172,53596.59525624 2023-02-15,04:21:44.000,46,11075072,12725,0,1676434903,13140.520199929997,44.43975938999938,53596.6162176 2023-02-15,04:21:48.000,46,11075128,12925,0,1676434907,13140.540408859997,44.60188937999919,53596.66512744 2023-02-15,04:21:52.000,46,11075122,12685,0,1676434911,13140.580826719997,44.73582285000157,53596.74897288001 2023-02-15,04:21:56.000,46,11075099,12765,0,1676434915,13140.587563029992,44.813363280001795,53596.80486984 2023-02-15,04:22:00.000,46,11075084,12845,0,1676434919,13140.675135060003,44.97549327000161,53596.90967664001 2023-02-15,04:22:04.000,46,11075059,12685,0,1676434923,13140.675135060003,45.07418108999991,53597.014483440005 2023-02-15,04:22:08.000,46,11075092,12645,0,1676434927,13140.789652329993,45.031886310003756,53597.09134176 2023-02-15,04:22:12.000,46,11075065,12765,0,1676434931,13140.843542809998,45.07418108999991,53597.17518720001 2023-02-15,04:22:16.000,46,11075108,12565,0,1676434935,13140.883960669998,44.996640659999684,53597.23807128 2023-02-15,04:22:20.000,46,11075049,12925,0,1676434939,13140.99847793999,44.91910022999946,53597.279994000004 2023-02-15,04:22:24.000,46,11075146,12605,0,1676434943,13141.11973151999,44.91910022999946,53597.32890384 2023-02-15,04:22:28.000,46,11075081,12565,0,1676434947,13141.193830929995,44.94024762000481,53597.33589096 2023-02-15,04:22:32.000,46,11075100,12645,0,1676434951,13141.34202974999,44.88385458000266,53597.37781368 2023-02-15,04:22:36.000,46,11075143,12805,0,1676434955,13141.375711299996,44.78516676000436,53597.454672 2023-02-15,04:22:40.000,46,11075095,12765,0,1676434959,13141.517173809996,44.77811762999772,53597.60838864001 2023-02-15,04:22:44.000,46,11075105,12805,0,1676434963,13141.530646430001,44.84860892999859,53597.60140152 2023-02-15,04:22:48.000,46,11075127,12805,0,1676434967,13141.705790489992,44.862707190004585,53597.79704088001 2023-02-15,04:22:52.000,46,11075131,12805,0,1676434971,13141.732735730002,44.74992111000029,53597.804028000006 2023-02-15,04:22:56.000,46,11075103,12725,0,1676434975,13141.793362520002,44.67238068000006,53597.93678328 2023-02-15,04:23:00.000,46,11075144,12765,0,1676434979,13141.766417279992,44.65828242000134,53597.9088348 2023-02-15,04:23:04.000,46,11075106,12885,0,1676434983,13141.827044069993,44.538447209997685,53597.95774464 2023-02-15,04:23:08.000,46,11075146,12725,0,1676434987,13141.759680969997,44.43271026000002,53597.88787344 2023-02-15,04:23:12.000,46,11075112,12605,0,1676434991,13141.840516689997,44.24943288000213,53597.971718880006 2023-02-15,04:23:16.000,46,11075124,12605,0,1676434995,13141.712526800002,44.08025376000296,53597.971718880006 2023-02-15,04:23:20.000,46,11075091,12765,0,1676434999,13141.725999419992,43.96746767999866,53598.069538560005 2023-02-15,04:23:24.000,46,11075172,12845,0,1676435003,13141.699054179997,43.84763247000228,53598.09049992001 2023-02-15,04:23:28.000,46,11075156,13005,0,1676435007,13141.739472039997,43.79123943000013,53598.16735824 2023-02-15,04:23:32.000,46,11075088,13005,0,1676435011,13141.618218459997,43.84058334000292,53598.19530672 2023-02-15,04:23:36.000,46,11075115,12685,0,1676435015,13141.631691080001,43.84058334000292,53598.27216504 2023-02-15,04:23:40.000,46,11075063,12725,0,1676435019,13141.49022857,43.79123943000013,53598.30011352001 2023-02-15,04:23:44.000,46,11075119,12805,0,1676435023,13141.40939285,43.713698999999906,53598.38395896 2023-02-15,04:23:48.000,46,11075173,12485,0,1676435027,13141.28813927,43.57271639999817,53598.34203624 2023-02-15,04:23:52.000,46,11075064,12805,0,1676435031,13141.153413069995,43.41058640999836,53598.32107488 2023-02-15,04:23:56.000,46,11075177,12925,0,1676435035,13141.13994044999,43.34714424000413,53598.31408776 2023-02-15,04:24:00.000,46,11075148,12845,0,1676435039,13141.28140295999,43.27665294000326,53598.32107488 2023-02-15,04:24:04.000,46,11075138,12925,0,1676435043,13141.34876606,43.23435815999983,53598.3629976 2023-02-15,04:24:08.000,46,11075123,12765,0,1676435047,13141.32855713,43.27665294000326,53598.50972712 2023-02-15,04:24:12.000,46,11075140,12685,0,1676435051,13141.16688569,43.135670340001525,53598.46780440001 2023-02-15,04:24:16.000,46,11075120,12765,0,1676435055,13141.03889579999,43.0581299100013,53598.46780440001 2023-02-15,04:24:20.000,46,11075107,12605,0,1676435059,13140.964796389999,43.00878599999851,53598.46780440001 2023-02-15,04:24:24.000,46,11075132,12845,0,1676435063,13140.971532699994,43.0228842600045,53598.48177864 2023-02-15,04:24:28.000,46,11075089,12645,0,1676435067,13140.843542809998,42.959442090002995,53598.37697184001 2023-02-15,04:24:32.000,46,11075132,12685,0,1676435071,13140.830070189993,42.80436123000254,53598.49575288001 2023-02-15,04:24:36.000,46,11075115,12725,0,1676435075,13140.695343990003,42.62813298000401,53598.34902336001 2023-02-15,04:24:40.000,46,11075111,12765,0,1676435079,13140.668398749993,42.494199510001636,53598.32806200001 2023-02-15,04:24:44.000,46,11075061,12685,0,1676435083,13140.452836830002,42.282725609999034,53598.307100640006 2023-02-15,04:24:48.000,46,11075128,12685,0,1676435087,13140.378737419996,42.11354648999986,53598.404920320005 2023-02-15,04:24:52.000,46,11075084,12645,0,1676435091,13140.2305386,42.01485867000156,53598.30011352001 2023-02-15,04:24:56.000,46,11075148,12445,0,1676435095,13140.04865823,41.817483029997675,53598.23024232001 2023-02-15,04:25:00.000,46,11075131,12605,0,1676435099,13139.954349889995,41.59896000000299,53598.139409760006 2023-02-15,04:25:04.000,46,11075123,12725,0,1676435103,13139.90045940999,41.42273175000446,53598.069538560005 2023-02-15,04:25:08.000,46,11075117,12685,0,1676435107,13139.77920582999,41.2042087200025,53597.915821919996 2023-02-15,04:25:12.000,46,11075144,12765,0,1676435111,13139.752260589994,40.97863656000118,53597.89486056001 2023-02-15,04:25:16.000,46,11075119,12645,0,1676435115,13139.577116529988,40.823555700000725,53597.74114392 2023-02-15,04:25:20.000,46,11075094,12885,0,1676435119,13139.523226049998,40.52749223999854,53597.76210528 2023-02-15,04:25:24.000,46,11075153,12885,0,1676435123,13139.381763539997,40.32306747000257,53597.67127272 2023-02-15,04:25:28.000,46,11075096,12565,0,1676435127,13139.253773650002,40.08339705000253,53597.65729848001 2023-02-15,04:25:32.000,46,11075105,12645,0,1676435131,13139.098838519996,39.85077576000185,53597.53851744001 2023-02-15,04:25:36.000,46,11075115,12765,0,1676435135,13139.05168435,39.6956949000014,53597.468646240006 2023-02-15,04:25:40.000,46,11075150,12525,0,1676435139,13138.93043077,39.58290882000438,53597.454672 2023-02-15,04:25:44.000,46,11075145,12805,0,1676435143,13138.80244087999,39.491270129998156,53597.3848008 2023-02-15,04:25:48.000,46,11075114,12845,0,1676435147,13138.60035157999,39.26569797000411,53597.20313568001 2023-02-15,04:25:52.000,46,11075103,12725,0,1676435151,13138.310690249993,39.145862760000455,53597.02147056 2023-02-15,04:25:56.000,46,11075093,12685,0,1676435155,13138.209645599993,38.97668364000128,53597.04243192 2023-02-15,04:26:00.000,46,11075091,13005,0,1676435159,13138.155755120002,38.913241469999775,53596.965573600006 2023-02-15,04:26:04.000,46,11075142,12845,0,1676435163,13138.000819989997,38.80045539000275,53596.92365088 2023-02-15,04:26:08.000,46,11075119,12725,0,1676435167,13137.919984269996,38.67357104999974,53596.92365088 2023-02-15,04:26:12.000,46,11075136,12605,0,1676435171,13137.75157652,38.61012887999823,53596.80486984 2023-02-15,04:26:16.000,46,11075080,12845,0,1676435175,13137.48886043,38.497342800001206,53596.81185696 2023-02-15,04:26:20.000,46,11075076,12925,0,1676435179,13137.232880649994,38.44094975999906,53596.71403728 2023-02-15,04:26:24.000,46,11075138,12805,0,1676435183,13137.118363379988,38.41980237000098,53596.6162176 2023-02-15,04:26:28.000,46,11075129,12685,0,1676435187,13136.983637179997,38.35636019999947,53596.5463464 2023-02-15,04:26:32.000,46,11075084,12725,0,1676435191,13136.815229430002,38.23652499000309,53596.40660400001 2023-02-15,04:26:36.000,46,11075113,12765,0,1676435195,13136.815229430002,38.22242673000437,53596.38564264001 2023-02-15,04:26:40.000,46,11075122,12725,0,1676435199,13136.754602640001,38.20127933999902,53596.30878432 2023-02-15,04:26:44.000,46,11075121,12965,0,1676435203,13136.781547879997,38.20832846999838,53596.35769416 2023-02-15,04:26:48.000,46,11075089,12685,0,1676435207,13136.828702049992,38.20127933999902,53596.40660400001 2023-02-15,04:26:52.000,46,11075109,12925,0,1676435211,13136.821965739997,38.22242673000437,53596.33673280001 2023-02-15,04:26:56.000,46,11075110,12605,0,1676435215,13136.727657399992,38.19423020999966,53596.33673280001 2023-02-15,04:27:00.000,46,11075085,12805,0,1676435219,13136.619876439996,38.19423020999966,53596.3017972 2023-02-15,04:27:04.000,46,11075128,12925,0,1676435223,13136.50535916999,38.18013195000094,53596.31577144001 2023-02-15,04:27:08.000,46,11075148,12565,0,1676435227,13136.42452344999,38.158984560002864,53596.21096464 2023-02-15,04:27:12.000,46,11075098,12805,0,1676435231,13136.42452344999,38.17308282000158,53596.18301616 2023-02-15,04:27:16.000,46,11075088,12725,0,1676435235,13136.24937939,38.158984560002864,53596.09917072001 2023-02-15,04:27:20.000,46,11075119,12605,0,1676435239,13136.1887526,38.053247609997925,53596.16904192001 2023-02-15,04:27:24.000,46,11075096,12885,0,1676435243,13135.939509129988,37.9757071799977,53596.09917072001 2023-02-15,04:27:28.000,46,11075111,12725,0,1676435247,13135.831728169993,38.01800196000113,53596.06423512 2023-02-15,04:27:32.000,46,11075104,12725,0,1676435251,13135.697001970002,37.98980544000369,53596.00135104001 2023-02-15,04:27:36.000,46,11075133,12885,0,1676435255,13135.636375180002,38.00390370000241,53595.9175056 2023-02-15,04:27:40.000,46,11075119,12765,0,1676435259,13135.535330530001,38.01800196000113,53595.89654424 2023-02-15,04:27:44.000,46,11075131,12725,0,1676435263,13135.33324123,38.02505109000049,53595.85462152 2023-02-15,04:27:48.000,46,11075139,12805,0,1676435267,13135.097470379995,38.095542390001356,53595.67994352 2023-02-15,04:27:52.000,46,11075096,12805,0,1676435271,13134.996425729994,38.07439500000328,53595.63103368 2023-02-15,04:27:56.000,46,11075124,12725,0,1676435275,13134.90211738999,38.01095283000177,53595.69391776001 2023-02-15,04:28:00.000,46,11075145,12925,0,1676435279,13134.841490599989,38.07439500000328,53595.56814960001 2023-02-15,04:28:04.000,46,11075167,12525,0,1676435283,13134.929062629999,38.109640650000074,53595.603085200004 2023-02-15,04:28:08.000,46,11075081,12725,0,1676435287,13134.834754289994,38.19423020999966,53595.61007232 2023-02-15,04:28:12.000,46,11075099,12645,0,1676435291,13134.747182259998,38.25767238000117,53595.59609808001 2023-02-15,04:28:16.000,46,11075102,12805,0,1676435295,13134.854963219994,38.34931107000011,53595.721866240005 2023-02-15,04:28:20.000,46,11075090,12965,0,1676435299,13134.794336429994,38.455048019997776,53595.721866240005 2023-02-15,04:28:24.000,46,11075103,12765,0,1676435303,13134.861699529989,38.49029367000185,53595.81269880001 2023-02-15,04:28:28.000,46,11075113,12805,0,1676435307,13134.673082849993,38.52553931999864,53595.74981472 2023-02-15,04:28:32.000,46,11075102,12805,0,1676435311,13134.518147720002,38.65242366000166,53595.87558288 2023-02-15,04:28:36.000,46,11075130,12845,0,1676435315,13134.329531039992,38.71586583000317,53595.8476344 2023-02-15,04:28:40.000,46,11075144,12685,0,1676435319,13134.309322109992,38.779308000004676,53595.86859576 2023-02-15,04:28:44.000,46,11075128,13045,0,1676435323,13134.403630449997,38.87094669000362,53596.03628664 2023-02-15,04:28:48.000,46,11075124,12765,0,1676435327,13134.464257239997,39.1035679800043,53596.0921836 2023-02-15,04:28:52.000,46,11075136,12645,0,1676435331,13134.511411409992,39.3361892699977,53596.176029040005 2023-02-15,04:28:56.000,46,11075085,12725,0,1676435335,13134.612456059993,39.371434920001775,53596.25987448 2023-02-15,04:29:00.000,46,11075051,12805,0,1676435339,13134.787600119998,39.46307361000072,53596.35769416 2023-02-15,04:29:04.000,46,11075139,12805,0,1676435343,13134.861699529989,39.49831926000479,53596.462500960006 2023-02-15,04:29:08.000,46,11075126,12765,0,1676435347,13134.875172149994,39.57585968999774,53596.4764752 2023-02-15,04:29:12.000,46,11075131,12805,0,1676435351,13134.888644769999,39.73798968000483,53596.43455248001 2023-02-15,04:29:16.000,46,11075091,12725,0,1676435355,13134.935798939994,39.85077576000185,53596.57429488001 2023-02-15,04:29:20.000,46,11075166,12605,0,1676435359,13135.02337096999,39.92831619000208,53596.58128200001 2023-02-15,04:29:24.000,46,11075127,12925,0,1676435363,13135.20525133999,40.07634792000317,53596.70006304001 2023-02-15,04:29:28.000,46,11075075,12605,0,1676435367,13135.461231119996,40.125691829998686,53596.83980544001 2023-02-15,04:29:32.000,46,11075118,12685,0,1676435371,13135.737419830002,40.175035740001476,53596.95159936 2023-02-15,04:29:36.000,46,11075068,12605,0,1676435375,13135.973190679993,40.224379650004266,53597.014483440005 2023-02-15,04:29:40.000,46,11075161,12765,0,1676435379,13136.168543669999,40.32306747000257,53597.1402516 2023-02-15,04:29:44.000,46,11075121,12645,0,1676435383,13136.34368772999,40.42880442000023,53597.27300688001 2023-02-15,04:29:48.000,46,11075076,12845,0,1676435387,13136.40431451999,40.414706160001515,53597.27300688001 2023-02-15,04:29:52.000,46,11075096,12765,0,1676435391,13136.54577702999,40.37946051000472,53597.349865200005 2023-02-15,04:29:56.000,46,11075101,12525,0,1676435395,13136.741130019996,40.30192008000449,53597.48960760001 2023-02-15,04:30:00.000,46,11075130,12685,0,1676435399,13136.929746699992,40.182084870000836,53597.60140152 2023-02-15,04:30:04.000,46,11075081,12965,0,1676435403,13137.017318730002,40.062249660004454,53597.65031136 2023-02-15,04:30:08.000,46,11075119,12885,0,1676435407,13137.178990169989,40.02700401000038,53597.82498936001 2023-02-15,04:30:12.000,46,11075115,12805,0,1676435411,13137.212671719994,39.949463580000156,53597.92979616 2023-02-15,04:30:16.000,46,11075131,12685,0,1676435415,13137.199199099989,39.93536532000144,53597.98569312 2023-02-15,04:30:20.000,46,11075137,12645,0,1676435419,13137.273298509994,39.780284460000985,53598.069538560005 2023-02-15,04:30:24.000,46,11075123,12845,0,1676435423,13137.219408029989,39.71684228999948,53598.11146128001 2023-02-15,04:30:28.000,46,11075145,12765,0,1676435427,13137.199199099989,39.61815447000117,53598.118448400004 2023-02-15,04:30:32.000,46,11075104,12965,0,1676435431,13137.172253859993,39.56881055999838,53598.07652568 2023-02-15,04:30:36.000,46,11075099,12685,0,1676435435,13137.199199099989,39.50536839000415,53598.20229384 2023-02-15,04:30:40.000,46,11075140,12885,0,1676435439,13137.178990169989,39.547663170000305,53598.139409760006 2023-02-15,04:30:44.000,46,11075158,12605,0,1676435443,13137.246353269999,39.547663170000305,53598.27216504 2023-02-15,04:30:48.000,46,11075128,12845,0,1676435447,13137.226144339998,39.540614040000946,53598.31408776 2023-02-15,04:30:52.000,46,11075108,12885,0,1676435451,13137.152044929993,39.56881055999838,53598.33504912 2023-02-15,04:30:56.000,46,11075135,12485,0,1676435455,13137.010582419993,39.589957950003736,53598.34902336001 2023-02-15,04:31:00.000,46,11075102,12885,0,1676435459,13137.111627069993,39.52651578000223,53598.36998472 2023-02-15,04:31:04.000,46,11075105,12725,0,1676435463,13136.963428249997,39.51946665000287,53598.42588168001 2023-02-15,04:31:08.000,46,11075074,12765,0,1676435467,13136.909537769992,39.51946665000287,53598.33504912 2023-02-15,04:31:12.000,46,11075172,12605,0,1676435471,13136.896065150002,39.47717186999944,53598.356010480005 2023-02-15,04:31:16.000,46,11075122,12845,0,1676435475,13136.963428249997,39.39963143999921,53598.33504912 2023-02-15,04:31:20.000,46,11075162,12485,0,1676435479,13136.882592529997,39.427827960003924,53598.37697184001 2023-02-15,04:31:24.000,46,11075109,12605,0,1676435483,13136.949955629992,39.3361892699977,53598.307100640006 2023-02-15,04:31:28.000,46,11075108,12725,0,1676435487,13137.051000279993,39.27979623000283,53598.418894559996 2023-02-15,04:31:32.000,46,11075111,12765,0,1676435491,13137.017318730002,39.195206670003245,53598.48876576 2023-02-15,04:31:36.000,46,11075110,12645,0,1676435495,13137.064472899998,39.152911889999814,53598.48876576 2023-02-15,04:31:40.000,46,11075103,12805,0,1676435499,13137.091418139993,39.16701014999853,53598.55863696 2023-02-15,04:31:44.000,46,11075124,12765,0,1676435503,13137.178990169989,39.07537145999959,53598.621521040004 2023-02-15,04:31:48.000,46,11075095,12645,0,1676435507,13137.199199099989,39.06832233000023,53598.64946952 2023-02-15,04:31:52.000,46,11075105,12765,0,1676435511,13137.158781239988,39.02602755000407,53598.63549528001 2023-02-15,04:31:56.000,46,11075112,12845,0,1676435515,13137.199199099989,39.018978420004714,53598.76825056 2023-02-15,04:32:00.000,46,11075105,12605,0,1676435519,13137.280034819989,39.00488015999872,53598.69837936 2023-02-15,04:32:04.000,46,11075146,12645,0,1676435523,13137.414761019994,39.01192928999808,53598.810173280006 2023-02-15,04:32:08.000,46,11075094,12925,0,1676435527,13137.616850319995,39.04012581000279,53598.907992960005 2023-02-15,04:32:12.000,46,11075121,12965,0,1676435531,13137.70442234999,39.13176450000174,53599.01279976 2023-02-15,04:32:16.000,46,11075079,12685,0,1676435535,13137.70442234999,39.22340319000068,53599.04074824 2023-02-15,04:32:20.000,46,11075105,12965,0,1676435539,13137.697686039995,39.21635406000132,53599.124593680004 2023-02-15,04:32:24.000,46,11075119,12605,0,1676435543,13137.68421341999,39.364385790002416,53599.201452 2023-02-15,04:32:28.000,46,11075122,12685,0,1676435547,13137.54948722,39.51241752000351,53599.11760656001 2023-02-15,04:32:32.000,46,11075074,13005,0,1676435551,13137.48886043,39.64635098999861,53599.25036184 2023-02-15,04:32:36.000,46,11075119,12805,0,1676435555,13137.32045267999,39.780284460000985,53599.243374720005 2023-02-15,04:32:40.000,46,11075091,12685,0,1676435559,13137.475387809995,39.80143184999906,53599.34818152 2023-02-15,04:32:44.000,46,11075118,12805,0,1676435563,13137.293507439994,39.87192314999993,53599.33420728001 2023-02-15,04:32:48.000,46,11075082,12765,0,1676435567,13137.38107946999,40.01995488000102,53599.41805272 2023-02-15,04:32:52.000,46,11075140,12605,0,1676435571,13137.367606849999,40.11159356999997,53599.45298832001 2023-02-15,04:32:56.000,46,11075110,12565,0,1676435575,13137.367606849999,40.04815139999846,53599.50888528 2023-02-15,04:33:00.000,46,11075110,12805,0,1676435579,13137.40802471,40.125691829998686,53599.50888528 2023-02-15,04:33:04.000,46,11075114,12685,0,1676435583,13137.50233304999,40.125691829998686,53599.55779512 2023-02-15,04:33:08.000,46,11075094,12765,0,1676435587,13137.48212411999,40.27372355999978,53599.53683376 2023-02-15,04:33:12.000,46,11075083,12765,0,1676435591,13137.596641389995,40.39355877000344,53599.71151176 2023-02-15,04:33:16.000,46,11075096,12805,0,1676435595,13137.54275090999,40.421755290000874,53599.68356328 2023-02-15,04:33:20.000,46,11075132,13125,0,1676435599,13137.56969615,40.42880442000023,53599.85125416 2023-02-15,04:33:24.000,46,11075101,12725,0,1676435603,13137.61011401,40.44995180999831,53599.87221552 2023-02-15,04:33:28.000,46,11075123,12645,0,1676435607,13137.839148549996,40.464050070004305,53600.01894504 2023-02-15,04:33:32.000,46,11075123,12765,0,1676435611,13137.859357479996,40.54863963000389,53600.07484200001 2023-02-15,04:33:36.000,46,11075084,12645,0,1676435615,13137.967138439992,40.56978702000197,53600.130738960004 2023-02-15,04:33:40.000,46,11075116,12885,0,1676435619,13138.034501540002,40.61208179999812,53600.151700320006 2023-02-15,04:33:44.000,46,11075147,12605,0,1676435623,13138.054710470002,40.767162659998576,53600.27048136001 2023-02-15,04:33:48.000,46,11075106,12485,0,1676435627,13138.081655709997,40.823555700000725,53600.29144272001 2023-02-15,04:33:52.000,46,11075063,12845,0,1676435631,13138.115337260002,40.865850480004156,53600.29144272001 2023-02-15,04:33:56.000,46,11075120,12525,0,1676435635,13138.122073569997,40.92929264999839,53600.23554576 2023-02-15,04:34:00.000,46,11075100,12605,0,1676435639,13138.357844419988,40.92929264999839,53600.249520000005 2023-02-15,04:34:04.000,46,11075078,12485,0,1676435643,13138.62056050999,40.94339091000438,53600.44515936 2023-02-15,04:34:08.000,46,11075121,12605,0,1676435647,13138.755286709995,41.168963069998426,53600.55695328001 2023-02-15,04:34:12.000,46,11075141,12805,0,1676435651,13138.74181408999,41.29584741000144,53600.57791464001 2023-02-15,04:34:16.000,46,11075116,12685,0,1676435655,13138.714868849995,41.35224045000359,53600.654772960006 2023-02-15,04:34:20.000,46,11075083,12845,0,1676435659,13138.654242059994,41.239454369999294,53600.682721440004 2023-02-15,04:34:24.000,46,11075096,12645,0,1676435663,13138.499306929989,41.176012199997786,53600.633811600004 2023-02-15,04:34:28.000,46,11075128,12765,0,1676435667,13138.472361689994,41.14076655000099,53600.598876 2023-02-15,04:34:32.000,46,11075083,12885,0,1676435671,13138.344371799998,41.07732437999948,53600.66176008 2023-02-15,04:34:36.000,46,11075117,12765,0,1676435675,13138.142282499997,41.02798047000397,53600.5639404 2023-02-15,04:34:40.000,46,11075075,12485,0,1676435679,13138.122073569997,40.97158743000182,53600.60586312001 2023-02-15,04:34:44.000,46,11075128,12685,0,1676435683,13138.162491429997,41.006833079998614,53600.54996616 2023-02-15,04:34:48.000,46,11075115,12685,0,1676435687,13138.149018809992,41.01388220999797,53600.682721440004 2023-02-15,04:34:52.000,46,11075128,12885,0,1676435691,13138.074919400002,41.01388220999797,53600.67573432001 2023-02-15,04:34:56.000,46,11075097,12925,0,1676435695,13138.027765229992,41.0914226399982,53600.654772960006 2023-02-15,04:35:00.000,46,11075154,12685,0,1676435699,13138.027765229992,41.07732437999948,53600.67573432001 2023-02-15,04:35:04.000,46,11075117,12685,0,1676435703,13137.940193199996,41.12666829000227,53600.654772960006 2023-02-15,04:35:08.000,46,11075101,12965,0,1676435707,13137.785258069991,41.15486480999971,53600.50804344001 2023-02-15,04:35:12.000,46,11075101,12965,0,1676435711,13137.805466999991,41.13371742000163,53600.57791464001 2023-02-15,04:35:16.000,46,11075086,12645,0,1676435715,13137.79199438,41.18306133000442,53600.466120720004 2023-02-15,04:35:20.000,46,11075143,12845,0,1676435719,13137.839148549996,41.08437350999884,53600.50804344001 2023-02-15,04:35:24.000,46,11075121,12845,0,1676435723,13137.987347369992,41.07027525000012,53600.48009496001 2023-02-15,04:35:28.000,46,11075117,12965,0,1676435727,13138.101864639997,41.105520900004194,53600.4940692 2023-02-15,04:35:32.000,46,11075117,12805,0,1676435731,13137.845884859991,41.06322612000076,53600.44515936 2023-02-15,04:35:36.000,46,11075112,12805,0,1676435735,13137.798730689996,40.95044004000374,53600.45214648 2023-02-15,04:35:40.000,46,11075117,12805,0,1676435739,13137.73136759,40.94339091000438,53600.43118512 2023-02-15,04:35:44.000,46,11075084,12765,0,1676435743,13137.64379555999,41.006833079998614,53600.33336544 2023-02-15,04:35:48.000,46,11075087,12725,0,1676435747,13137.58990508,40.97158743000182,53600.33336544 2023-02-15,04:35:52.000,46,11075110,12885,0,1676435751,13137.576432459995,40.879948740002874,53600.200610160005 2023-02-15,04:35:56.000,46,11075077,12845,0,1676435755,13137.54275090999,40.872899610003515,53600.02593216001 2023-02-15,04:36:00.000,46,11075119,12805,0,1676435759,13137.495596739995,40.88699787000223,53599.93509960001 2023-02-15,04:36:04.000,46,11075071,12645,0,1676435763,13137.4686515,40.872899610003515,53599.84426704 2023-02-15,04:36:08.000,46,11075115,12765,0,1676435767,13137.50906936,41.02093134000461,53599.88618976001 2023-02-15,04:36:12.000,46,11075111,12645,0,1676435771,13137.394552089994,41.049127860002045,53599.80933144001 2023-02-15,04:36:16.000,46,11075082,12925,0,1676435775,13137.145308619998,40.999783949999255,53599.63465344 2023-02-15,04:36:20.000,46,11075085,12725,0,1676435779,13137.071209209993,40.94339091000438,53599.46696256 2023-02-15,04:36:24.000,46,11075086,12605,0,1676435783,13136.976900870002,40.73191701000178,53599.36914288 2023-02-15,04:36:28.000,46,11075097,13045,0,1676435787,13136.795020500002,40.61208179999812,53599.124593680004 2023-02-15,04:36:32.000,46,11075102,12365,0,1676435791,13136.55251334,40.44995180999831,53598.94991568001 2023-02-15,04:36:36.000,46,11075136,12445,0,1676435795,13136.296533559995,40.28077268999914,53598.80318616001 2023-02-15,04:36:40.000,46,11075165,12965,0,1676435799,13135.919300199988,40.10454444000061,53598.54466272001 2023-02-15,04:36:44.000,46,11075115,12685,0,1676435803,13135.690265659992,39.98470923000423,53598.404920320005 2023-02-15,04:36:48.000,46,11075075,12765,0,1676435807,13135.569012079992,39.907168800004,53598.20229384 2023-02-15,04:36:52.000,46,11075110,12925,0,1676435811,13135.387131709991,40.07634792000317,53597.96473176001 2023-02-15,04:36:56.000,46,11075125,12765,0,1676435815,13135.407340639991,40.189134000000195,53597.92280904001 2023-02-15,04:37:00.000,46,11075120,12725,0,1676435819,13135.238932889995,40.29487094999786,53597.81101512 2023-02-15,04:37:04.000,46,11075132,12605,0,1676435823,13135.10420668999,40.28077268999914,53597.58742728001 2023-02-15,04:37:08.000,46,11075140,12605,0,1676435827,13134.956007869994,40.42880442000023,53597.398775040005 2023-02-15,04:37:12.000,46,11075116,12845,0,1676435831,13134.881908459989,40.471099200003664,53597.32191672001 2023-02-15,04:37:16.000,46,11075078,12485,0,1676435835,13134.774127499993,40.52749223999854,53597.18916144 2023-02-15,04:37:20.000,46,11075112,12765,0,1676435839,13134.686555469998,40.54863963000389,53596.99352208 2023-02-15,04:37:24.000,46,11075062,12805,0,1676435843,13134.733709639993,40.61913093000476,53596.91666376001 2023-02-15,04:37:28.000,46,11075113,12765,0,1676435847,13134.774127499993,40.73191701000178,53596.81884408001 2023-02-15,04:37:32.000,46,11075132,12885,0,1676435851,13134.760654879989,40.8447030899988,53596.630191840006 2023-02-15,04:37:36.000,46,11075082,12765,0,1676435855,13134.686555469998,40.94339091000438,53596.56730776 2023-02-15,04:37:40.000,46,11075132,12645,0,1676435859,13134.666346539998,41.02798047000397,53596.50442368001 2023-02-15,04:37:44.000,46,11075130,12605,0,1676435863,13134.632664989993,41.098471770004835,53596.3716684 2023-02-15,04:37:48.000,46,11075085,12725,0,1676435867,13134.504675099997,41.176012199997786,53596.07122224001 2023-02-15,04:37:52.000,46,11075143,12645,0,1676435871,13134.538356650002,41.274700020003365,53596.106157840004 2023-02-15,04:37:56.000,46,11075132,13005,0,1676435875,13134.390157829992,41.44387914000254,53595.91051848001 2023-02-15,04:38:00.000,46,11075105,12765,0,1676435879,13134.417103070002,41.514370440003404,53595.81968592 2023-02-15,04:38:04.000,46,11075077,12805,0,1676435883,13134.592247129993,41.61305826000171,53595.80571168 2023-02-15,04:38:08.000,46,11075051,12685,0,1676435887,13134.733709639993,41.70469695000065,53595.75680184 2023-02-15,04:38:12.000,46,11075095,12725,0,1676435891,13134.848226909999,41.76813912000216,53595.672956400005 2023-02-15,04:38:16.000,46,11075159,12805,0,1676435895,13135.00316203999,41.84567955000239,53595.64500792001 2023-02-15,04:38:20.000,46,11075131,12725,0,1676435899,13135.05031621,41.93731824000133,53595.65898216 2023-02-15,04:38:24.000,46,11075131,12845,0,1676435903,13135.08399775999,42.13469387999794,53595.58212384 2023-02-15,04:38:28.000,46,11075164,12725,0,1676435907,13135.16483347999,42.310922130003746,53595.48430416 2023-02-15,04:38:32.000,46,11075098,12765,0,1676435911,13135.32650491999,42.38846256000397,53595.44936856001 2023-02-15,04:38:36.000,46,11075117,12685,0,1676435915,13135.515121600001,42.4660029900042,53595.41443296 2023-02-15,04:38:40.000,46,11075141,12725,0,1676435919,13135.757628760002,42.670427760000166,53595.44238144 2023-02-15,04:38:44.000,46,11075119,12725,0,1676435923,13135.851937099993,42.79731210000318,53595.44936856001 2023-02-15,04:38:48.000,46,11075137,12725,0,1676435927,13136.080971639989,42.910098180000205,53595.554175360005 2023-02-15,04:38:52.000,46,11075117,12805,0,1676435931,13136.22917046,43.00173686999915,53595.49129128 2023-02-15,04:38:56.000,46,11075117,12725,0,1676435935,13136.36389665999,43.12157208000281,53595.533214 2023-02-15,04:39:00.000,46,11075099,12925,0,1676435939,13136.43125976,43.24140728999919,53595.56116248 2023-02-15,04:39:04.000,46,11075108,12805,0,1676435943,13136.54577702999,43.38943902000028,53595.58212384 2023-02-15,04:39:08.000,46,11075129,12965,0,1676435947,13136.61314013,43.57271639999817,53595.59609808001 2023-02-15,04:39:12.000,46,11075102,12765,0,1676435951,13136.640085369996,43.75599378000334,53595.56116248 2023-02-15,04:39:16.000,46,11075142,12645,0,1676435955,13136.741130019996,43.87582898999972,53595.67994352 2023-02-15,04:39:20.000,46,11075087,12965,0,1676435959,13136.821965739997,44.08730289000232,53595.66596928001 2023-02-15,04:39:24.000,46,11075098,13045,0,1676435963,13136.997109800002,44.31287505000364,53595.72885336 2023-02-15,04:39:28.000,46,11075127,12725,0,1676435967,13137.044263969998,44.46795591000409,53595.58212384 2023-02-15,04:39:32.000,46,11075140,12765,0,1676435971,13137.273298509994,44.580741990001115,53595.7777632 2023-02-15,04:39:36.000,46,11075113,12565,0,1676435975,13137.40128839999,44.72877372000221,53595.81269880001 2023-02-15,04:39:40.000,46,11075135,12725,0,1676435979,13137.58316876999,44.83451066999987,53595.959428320006 2023-02-15,04:39:44.000,46,11075115,12605,0,1676435983,13137.798730689996,44.9120511000001,53596.00135104001 2023-02-15,04:39:48.000,46,11075110,12605,0,1676435987,13137.913247960001,44.92614935999882,53596.106157840004 2023-02-15,04:39:52.000,46,11075123,12605,0,1676435991,13138.027765229992,45.07418108999991,53596.14808056001 2023-02-15,04:39:56.000,46,11075129,12285,0,1676435995,13138.364580729998,45.18696717000421,53596.25987448 2023-02-15,04:40:00.000,46,11075085,12805,0,1676435999,13138.438680139989,45.28565499000251,53596.36468128001 2023-02-15,04:40:04.000,46,11075136,12605,0,1676436003,13138.58014264999,45.36319542000274,53596.53935928 2023-02-15,04:40:08.000,46,11075118,12485,0,1676436007,13138.60708789,45.454834110001684,53596.45551384001 2023-02-15,04:40:12.000,46,11075137,12765,0,1676436011,13138.937167079996,45.53237454000191,53596.728011520005 2023-02-15,04:40:16.000,46,11075090,12565,0,1676436015,13139.004530179991,45.631062360000215,53596.76993424001 2023-02-15,04:40:20.000,46,11075121,12725,0,1676436019,13139.199883169997,45.64516061999893,53596.83281832 2023-02-15,04:40:24.000,46,11075082,12765,0,1676436023,13139.556907599988,45.631062360000215,53597.04941904 2023-02-15,04:40:28.000,46,11075117,12765,0,1676436027,13139.732051659994,45.72270104999916,53597.12627736001 2023-02-15,04:40:32.000,46,11075153,12805,0,1676436031,13139.96782251,45.77204496000195,53597.25204552001 2023-02-15,04:40:36.000,46,11075103,12685,0,1676436035,13140.08907609,45.849585390002176,53597.447684880004 2023-02-15,04:40:40.000,46,11075092,12845,0,1676436039,13140.244011219991,45.87073278000025,53597.615375760004 2023-02-15,04:40:44.000,46,11075104,12725,0,1676436043,13140.392210040001,45.92007669000304,53597.64332424 2023-02-15,04:40:48.000,46,11075101,12885,0,1676436047,13140.648189819993,45.94122408000112,53597.84595072001 2023-02-15,04:40:52.000,46,11075133,12765,0,1676436051,13140.857015429989,45.95532233999984,53597.87389920001 2023-02-15,04:40:56.000,46,11075126,12765,0,1676436055,13140.99847793999,45.98351886000455,53598.07652568 2023-02-15,04:41:00.000,46,11075124,12925,0,1676436059,13141.193830929995,46.039911899999424,53598.21626808 2023-02-15,04:41:04.000,46,11075103,12605,0,1676436063,13141.40265653999,46.025813640000706,53598.32107488 2023-02-15,04:41:08.000,46,11075085,12605,0,1676436067,13141.530646430001,45.89188016999833,53598.4328688 2023-02-15,04:41:12.000,46,11075114,12845,0,1676436071,13141.672108940002,45.89188016999833,53598.49575288001 2023-02-15,04:41:16.000,46,11075096,13005,0,1676436075,13141.880934549998,46.00466625000263,53598.62850816 2023-02-15,04:41:20.000,46,11075161,12645,0,1676436079,13142.109969089994,46.06105929000478,53598.84510888 2023-02-15,04:41:24.000,46,11075118,12805,0,1676436083,13142.28511315,46.01171538000199,53599.01978688001 2023-02-15,04:41:28.000,46,11075156,12925,0,1676436087,13142.40636673,45.94827321000048,53599.17350352 2023-02-15,04:41:32.000,46,11075119,12805,0,1676436091,13142.594983409996,45.976469729997916,53599.28529744001 2023-02-15,04:41:36.000,46,11075109,12845,0,1676436095,13142.830754260001,45.849585390002176,53599.411065600005 2023-02-15,04:41:40.000,46,11075086,12285,0,1676436099,13143.026107249992,45.76499583000259,53599.53683376 2023-02-15,04:41:44.000,46,11075161,12725,0,1676436103,13143.228196549993,45.76499583000259,53599.68356328 2023-02-15,04:42:28.000,46,11075072,12965,0,1676436147,13143.551539429995,46.18089450000116,53600.8783608 2023-02-15,04:42:32.000,46,11075078,12965,0,1676436151,13143.57848466999,46.27958231999946,53600.97618048 2023-02-15,04:42:36.000,46,11075104,12845,0,1676436155,13143.632375149995,46.37122100999841,53601.12989712001 2023-02-15,04:42:40.000,46,11075104,12805,0,1676436159,13143.571748359995,46.39941753000312,53601.19976832001 2023-02-15,04:42:44.000,46,11075091,12605,0,1676436163,13143.470703709994,46.36417187999905,53601.325536480006 2023-02-15,04:42:48.000,46,11075113,12685,0,1676436167,13143.51785787999,46.35007362000033,53601.43034328 2023-02-15,04:42:52.000,46,11075111,12605,0,1676436171,13143.54480312,46.321877100002894,53601.57008568 2023-02-15,04:42:56.000,46,11075119,12565,0,1676436175,13143.54480312,46.22318928000459,53601.68187960001 2023-02-15,04:43:00.000,46,11075103,12805,0,1676436179,13143.59869359999,46.209091019998596,53601.79367352 2023-02-15,04:43:04.000,46,11075132,12765,0,1676436183,13143.612166219995,46.36417187999905,53601.87053184001 2023-02-15,04:43:08.000,46,11075161,12685,0,1676436187,13143.612166219995,46.491056220002065,53601.90546744 2023-02-15,04:43:12.000,46,11075069,12645,0,1676436191,13143.64584777,46.64613708000252,53601.9613644 2023-02-15,04:43:16.000,46,11075093,12685,0,1676436195,13143.591957289995,46.674333599999954,53602.08014544 2023-02-15,04:43:20.000,46,11075108,12645,0,1676436199,13143.349450129994,46.667284470000595,53601.996300000006 2023-02-15,04:43:24.000,46,11075123,12845,0,1676436203,13143.39660429999,46.70253012000467,53602.170978 2023-02-15,04:43:28.000,46,11075129,12765,0,1676436207,13143.329241199994,46.63908795000316,53602.28277192001 2023-02-15,04:43:32.000,46,11075129,12605,0,1676436211,13143.167569759993,46.52630186999886,53602.261810560005 2023-02-15,04:43:36.000,46,11075117,12605,0,1676436215,13143.147360829993,46.46990883000399,53602.2757848 2023-02-15,04:43:40.000,46,11075132,12845,0,1676436219,13143.059788799997,46.35712274999969,53602.26879768 2023-02-15,04:43:44.000,46,11075100,12765,0,1676436223,13143.079997729998,46.18089450000116,53602.261810560005 2023-02-15,04:43:48.000,46,11075185,12645,0,1676436227,13143.053052490002,46.01876451000135,53602.191939360004 2023-02-15,04:43:52.000,46,11075165,12845,0,1676436231,13143.106942969993,45.94122408000112,53602.191939360004 2023-02-15,04:43:56.000,46,11075102,12965,0,1676436235,13143.073261420002,45.856634520001535,53602.2408492 2023-02-15,04:44:00.000,46,11075082,12845,0,1676436239,13143.059788799997,45.75794670000323,53602.25482344001 2023-02-15,04:44:04.000,46,11075125,12525,0,1676436243,13143.120415589998,45.624013230000855,53602.19892648 2023-02-15,04:44:08.000,46,11075149,12685,0,1676436247,13143.329241199994,45.54647280000063,53602.28277192001 2023-02-15,04:44:12.000,46,11075169,12645,0,1676436251,13143.450494779994,45.504178020004474,53602.28975904 2023-02-15,04:44:16.000,46,11075163,12805,0,1676436255,13143.43702215999,45.391391940000176,53602.31770752 2023-02-15,04:44:20.000,46,11075136,12765,0,1676436259,13143.403340609999,45.25040933999844,53602.2757848 2023-02-15,04:44:24.000,46,11075118,12965,0,1676436263,13143.295559649989,45.003689789999044,53602.28277192001 2023-02-15,04:44:28.000,46,11075133,12525,0,1676436267,13143.005898319992,44.79221589000372,53602.10809392 2023-02-15,04:44:32.000,46,11075153,12845,0,1676436271,13142.790336400001,44.48910330000217,53602.094119680005 2023-02-15,04:44:36.000,46,11075110,12925,0,1676436275,13142.44004827999,44.25648201000149,53601.8914932 2023-02-15,04:44:40.000,46,11075120,12765,0,1676436279,13142.184068499999,44.15074506000383,53601.94040304 2023-02-15,04:44:44.000,46,11075114,13005,0,1676436283,13141.813571450002,43.96746767999866,53601.73777656 2023-02-15,04:44:48.000,46,11075087,12685,0,1676436287,13141.503701189991,43.73484638999798,53601.66790536 2023-02-15,04:44:52.000,46,11075126,12725,0,1676436291,13141.22077616999,43.62206031000096,53601.59803416 2023-02-15,04:44:56.000,46,11075146,12925,0,1676436295,13141.11973151999,43.586814660004165,53601.472266000004 2023-02-15,04:45:00.000,46,11075113,12805,0,1676436299,13141.06584104,43.62910944000032,53601.38143344 2023-02-15,04:45:04.000,46,11075132,12605,0,1676436303,13141.052368419994,43.68550248000247,53601.22771680001 2023-02-15,04:45:08.000,46,11075073,12445,0,1676436307,13140.897433289989,43.819435950004845,53600.969193360004 2023-02-15,04:45:12.000,46,11075122,12685,0,1676436311,13140.796388639988,43.988615070004016,53600.97618048 2023-02-15,04:45:16.000,46,11075129,12805,0,1676436315,13140.695343990003,44.05205723999825,53600.850412320004 2023-02-15,04:45:20.000,46,11075150,12845,0,1676436319,13140.580826719997,44.002713330002734,53600.77355400001 2023-02-15,04:45:24.000,46,11075163,12925,0,1676436323,13140.587563029992,44.03795897999953,53600.6687472 2023-02-15,04:45:28.000,46,11075124,13125,0,1676436327,13140.607771959993,43.98156594000466,53600.61983736 2023-02-15,04:45:32.000,46,11075087,12685,0,1676436331,13140.634717200002,43.960418549999304,53600.535991920005 2023-02-15,04:45:36.000,46,11075161,12925,0,1676436335,13140.553881480002,43.889927249998436,53600.45214648 2023-02-15,04:45:40.000,46,11075115,12965,0,1676436339,13140.446100519992,43.88287811999908,53600.36131392001 2023-02-15,04:45:44.000,46,11075090,12845,0,1676436343,13140.452836830002,43.91812377000315,53600.263494239996 2023-02-15,04:45:48.000,46,11075168,12725,0,1676436347,13140.331583250001,44.03090985000017,53600.14471320001 2023-02-15,04:45:52.000,46,11075103,12725,0,1676436351,13140.25074753,44.002713330002734,53600.032919280005 2023-02-15,04:45:56.000,46,11075105,12725,0,1676436355,13140.345055869991,43.84058334000292,53599.963048080004 2023-02-15,04:46:00.000,46,11075131,12565,0,1676436359,13140.372001110001,43.819435950004845,53599.77439584 2023-02-15,04:46:04.000,46,11075171,12565,0,1676436363,13140.533672550002,43.80533768999885,53599.76740872001 2023-02-15,04:46:08.000,46,11075096,12925,0,1676436367,13140.749234469993,43.81238681999821,53599.8302928 2023-02-15,04:46:12.000,46,11075139,12925,0,1676436371,13141.03889579999,43.79828855999949,53599.85125416 2023-02-15,04:46:16.000,46,11075101,12805,0,1676436375,13141.22751248,43.87582898999972,53599.87221552 2023-02-15,04:46:20.000,46,11075136,12965,0,1676436379,13141.315084509995,43.88287811999908,53599.89317688 2023-02-15,04:46:24.000,46,11075115,12805,0,1676436383,13141.40939285,43.896976379997795,53599.928112479996 2023-02-15,04:46:28.000,46,11075121,12965,0,1676436387,13141.496964879996,43.90402551000443,53599.80234432 2023-02-15,04:46:32.000,46,11075119,12685,0,1676436391,13141.496964879996,43.939271160001226,53599.80933144001 2023-02-15,04:46:36.000,46,11075132,12845,0,1676436395,13141.759680969997,43.88287811999908,53599.85125416 2023-02-15,04:46:40.000,46,11075106,12925,0,1676436399,13142.015660749988,43.86877986000036,53599.94208672 2023-02-15,04:46:44.000,46,11075114,13205,0,1676436403,13142.143650639999,43.861730730001,53599.85125416 2023-02-15,04:46:48.000,46,11075124,12725,0,1676436407,13142.36594887,43.73484638999798,53599.984009440006 2023-02-15,04:46:52.000,46,11075086,12845,0,1676436411,13142.48720245,43.74894465000398,53600.05388064001 2023-02-15,04:46:56.000,46,11075137,12965,0,1676436415,13142.662346509991,43.91107464000379,53600.05388064001 2023-02-15,04:47:00.000,46,11075112,12885,0,1676436419,13142.817281639997,43.988615070004016,53600.1097776 2023-02-15,04:47:04.000,46,11075127,12885,0,1676436423,13143.039579869997,44.04500810999889,53600.095803359996 2023-02-15,04:47:08.000,46,11075158,12765,0,1676436427,13143.154097139988,44.15779419000319,53600.07484200001 2023-02-15,04:47:12.000,46,11075137,12685,0,1676436431,13143.194514999988,44.27058027000021,53600.06785488 2023-02-15,04:47:16.000,46,11075141,12965,0,1676436435,13143.133888210003,44.30582592000428,53600.130738960004 2023-02-15,04:47:20.000,46,11075115,13045,0,1676436439,13143.120415589998,44.31287505000364,53600.130738960004 2023-02-15,04:47:24.000,46,11075152,12445,0,1676436443,13143.046316179993,44.32697331000236,53600.07484200001 2023-02-15,04:47:28.000,46,11075146,12645,0,1676436447,13143.059788799997,44.24943288000213,53600.130738960004 2023-02-15,04:47:32.000,46,11075143,12685,0,1676436451,13143.046316179993,44.171892450001906,53600.13772608 2023-02-15,04:47:36.000,46,11075106,12725,0,1676436455,13143.046316179993,44.08025376000296,53600.04689352 2023-02-15,04:47:40.000,46,11075125,12765,0,1676436459,13143.039579869997,43.988615070004016,53600.07484200001 2023-02-15,04:47:44.000,46,11075158,12765,0,1676436463,13143.073261420002,43.96746767999866,53600.04689352 2023-02-15,04:47:48.000,46,11075100,12645,0,1676436467,13142.837490569997,44.009762460002094,53599.963048080004 2023-02-15,04:47:52.000,46,11075157,12805,0,1676436471,13142.790336400001,44.02386072000081,53599.99099656 2023-02-15,04:47:56.000,46,11075186,12525,0,1676436475,13142.857699499997,43.953369419999945,53600.02593216001 2023-02-15,04:48:00.000,46,11075115,12725,0,1676436479,13142.911589980002,44.10140115000104,53600.06086776 2023-02-15,04:48:04.000,46,11075131,12925,0,1676436483,13142.918326289997,44.16484332000255,53600.10279048001 2023-02-15,04:48:08.000,46,11075124,12885,0,1676436487,13142.972216770002,44.178941580001265,53600.2145844 2023-02-15,04:48:12.000,46,11075131,12645,0,1676436491,13143.032843560002,44.2071380999987,53600.25650712 2023-02-15,04:48:16.000,46,11075117,12885,0,1676436495,13143.039579869997,44.122548539999116,53600.22157152001 2023-02-15,04:48:20.000,46,11075139,12845,0,1676436499,13143.066525109993,44.0732046300036,53600.30541696 2023-02-15,04:48:24.000,46,11075147,12805,0,1676436503,13143.026107249992,44.04500810999889,53600.368301040005 2023-02-15,04:48:28.000,46,11075152,12605,0,1676436507,13143.005898319992,44.01681159000145,53600.34035256001 2023-02-15,04:48:32.000,46,11075131,12885,0,1676436511,13142.817281639997,43.960418549999304,53600.30541696 2023-02-15,04:48:36.000,46,11075097,12565,0,1676436515,13142.783600089992,43.889927249998436,53600.4940692 2023-02-15,04:48:40.000,46,11075117,12605,0,1676436519,13142.514147689995,43.84058334000292,53600.347339680004 2023-02-15,04:48:44.000,46,11075126,12645,0,1676436523,13142.41983934999,43.777141170001414,53600.59188888 2023-02-15,04:48:48.000,46,11075114,12525,0,1676436527,13142.554565549995,43.75599378000334,53600.68970856 2023-02-15,04:48:52.000,46,11075135,12965,0,1676436531,13142.52088399999,43.75599378000334,53600.78054112 2023-02-15,04:48:56.000,46,11075118,12725,0,1676436535,13142.54109292999,43.78419030000077,53600.84342520001 2023-02-15,04:49:00.000,46,11075135,13125,0,1676436539,13142.58151078999,43.83353421000356,53600.95521912 2023-02-15,04:49:04.000,46,11075132,12805,0,1676436543,13142.52088399999,43.87582898999972,53601.087974400005 2023-02-15,04:49:08.000,46,11075080,12605,0,1676436547,13142.42657566,44.03090985000017,53601.185794080004 2023-02-15,04:49:12.000,46,11075152,12845,0,1676436551,13142.34573994,44.08730289000232,53601.24867816001 2023-02-15,04:49:16.000,46,11075100,12645,0,1676436555,13142.211013739994,44.06615550000424,53601.1927812 2023-02-15,04:49:20.000,46,11075127,12565,0,1676436559,13142.30532208,43.93222203000187,53601.493227360006 2023-02-15,04:49:24.000,46,11075094,12605,0,1676436563,13142.31879469999,43.90402551000443,53601.62598264 2023-02-15,04:49:28.000,46,11075138,12885,0,1676436567,13142.37942148999,43.84058334000292,53601.856557600004 2023-02-15,04:49:32.000,46,11075153,12485,0,1676436571,13142.332267319995,43.727797259998624,53601.95437728 2023-02-15,04:49:36.000,46,11075116,12685,0,1676436575,13142.32553101,43.62206031000096,53602.06617120001 2023-02-15,04:49:40.000,46,11075116,12605,0,1676436579,13142.231222669994,43.5163233600033,53602.23386208001 2023-02-15,04:49:44.000,46,11075166,12645,0,1676436583,13142.251431599994,43.43173380000371,53602.43648856 2023-02-15,04:49:48.000,46,11075104,12765,0,1676436587,13142.096496469989,43.29780033000134,53602.40155296001 2023-02-15,04:49:52.000,46,11075132,12925,0,1676436591,13141.975242889988,43.23435815999983,53602.47142416001 2023-02-15,04:49:56.000,46,11075108,12765,0,1676436595,13141.894407170003,43.1568177299996,53602.548282480006 2023-02-15,04:50:00.000,46,11075107,12605,0,1676436599,13141.827044069993,43.086326429998735,53602.70898624001 2023-02-15,04:50:04.000,46,11075146,12645,0,1676436603,13141.692317870002,43.12157208000281,53602.715973360006 2023-02-15,04:50:08.000,46,11075135,12685,0,1676436607,13141.699054179997,43.142719470000884,53602.89065136 2023-02-15,04:50:12.000,46,11075119,12765,0,1676436611,13141.651900010002,43.10042469000473,53602.94654832 2023-02-15,04:50:16.000,46,11075148,12765,0,1676436615,13141.550855360001,43.128621210002166,53602.981483920004 2023-02-15,04:50:20.000,46,11075117,12885,0,1676436619,13141.34202974999,43.17091598999832,53603.06532936 2023-02-15,04:50:24.000,46,11075122,12765,0,1676436623,13141.24098509999,43.05108078000194,53603.100264960005 2023-02-15,04:50:28.000,46,11075105,12605,0,1676436627,13141.08604997,43.086326429998735,53603.030393760004 2023-02-15,04:50:32.000,46,11075126,12885,0,1676436631,13140.870488049994,42.98763861000043,53603.02340664001 2023-02-15,04:50:36.000,46,11075111,12965,0,1676436635,13140.890696979994,42.92419643999892,53603.170136160006 2023-02-15,04:50:40.000,46,11075096,12525,0,1676436639,13140.742498159998,42.87485253000341,53603.14218768001 2023-02-15,04:50:44.000,46,11075114,13045,0,1676436643,13140.803124949998,42.783213840004464,53603.33083992001 2023-02-15,04:50:48.000,46,11075136,12965,0,1676436647,13140.877224359989,42.66337863000081,53603.44962096 2023-02-15,04:50:52.000,46,11075117,12965,0,1676436651,13140.782916019998,42.62813298000401,53603.533466400004 2023-02-15,04:50:56.000,46,11075150,12725,0,1676436655,13140.708816609993,42.501248640000995,53603.58237624 2023-02-15,04:51:00.000,46,11075093,12925,0,1676436659,13140.702080299998,42.268627350000315,53603.68019592 2023-02-15,04:51:04.000,46,11075176,12525,0,1676436663,13140.816597569989,42.13469387999794,53603.79198984001 2023-02-15,04:51:08.000,46,11075138,12685,0,1676436667,13140.695343990003,42.043055189998995,53603.771028480005 2023-02-15,04:51:12.000,46,11075125,12645,0,1676436671,13140.634717200002,41.88092519999918,53603.83391256001 2023-02-15,04:51:16.000,46,11075145,12885,0,1676436675,13140.796388639988,41.82453216000431,53603.96666784 2023-02-15,04:51:20.000,46,11075106,12765,0,1676436679,13140.735761849988,41.902072590004536,53604.02955192001 2023-02-15,04:51:24.000,46,11075131,12925,0,1676436683,13140.648189819993,41.98666215000412,53604.008590560006 2023-02-15,04:51:28.000,46,11075124,12885,0,1676436687,13140.702080299998,41.866826940000465,53604.155320080004 2023-02-15,04:51:32.000,46,11075135,12565,0,1676436691,13140.702080299998,41.73289346999809,53604.11339736 2023-02-15,04:51:36.000,46,11075103,12805,0,1676436695,13140.560617789997,41.6483039099985,53604.176281440006 2023-02-15,04:51:40.000,46,11075113,12445,0,1676436699,13140.398946349997,41.53551783000148,53604.1623072 2023-02-15,04:51:44.000,46,11075128,12845,0,1676436703,13140.291165390001,41.54256696000084,53604.25313976 2023-02-15,04:51:48.000,46,11075147,12725,0,1676436707,13140.095812399995,41.48617391999869,53604.16929432001 2023-02-15,04:51:52.000,46,11075135,12885,0,1676436711,13139.96782251,41.43683001000318,53604.12737160001 2023-02-15,04:51:56.000,46,11075158,12725,0,1676436715,13139.90719572,41.44387914000254,53604.14134584 2023-02-15,04:52:00.000,46,11075116,12765,0,1676436719,13139.84656893,41.39453522999975,53604.12737160001 2023-02-15,04:52:04.000,46,11075155,12805,0,1676436723,13139.698370109989,41.33109305999824,53604.09942312001 2023-02-15,04:52:08.000,46,11075197,12565,0,1676436727,13139.678161179989,41.21125785000186,53604.18326856 2023-02-15,04:52:12.000,46,11075093,12805,0,1676436731,13139.705106419999,41.14781568000035,53604.06448752 2023-02-15,04:52:16.000,46,11075114,12765,0,1676436735,13139.732051659994,41.07027525000012,53604.106410240005 2023-02-15,04:52:20.000,46,11075136,12605,0,1676436739,13139.833096309994,41.02093134000461,53604.057500400006 2023-02-15,04:52:24.000,46,11075156,12805,0,1676436743,13140.00824037,41.176012199997786,53604.05051328001 2023-02-15,04:52:28.000,46,11075094,12805,0,1676436747,13139.90045940999,41.11961916000291,53603.99461632 2023-02-15,04:52:32.000,46,11075155,12645,0,1676436751,13139.94087726999,41.18306133000442,53604.06448752 2023-02-15,04:52:36.000,46,11075143,12485,0,1676436755,13140.0284493,41.26060176000465,53604.12737160001 2023-02-15,04:52:40.000,46,11075091,12925,0,1676436759,13140.055394539995,41.34519132000423,53604.16929432001 2023-02-15,04:52:44.000,46,11075143,12645,0,1676436763,13140.014976679995,41.33109305999824,53604.14833296001 2023-02-15,04:52:48.000,46,11075124,12645,0,1676436767,13140.08233977999,41.38748610000039,53604.26711400001 2023-02-15,04:52:52.000,46,11075098,12885,0,1676436771,13139.96782251,41.42978088000382,53604.26012688 2023-02-15,04:52:56.000,46,11075083,12805,0,1676436775,13139.98129512999,41.35224045000359,53604.225191280006 2023-02-15,04:53:00.000,46,11075161,13045,0,1676436779,13140.04865823,41.408633489998465,53604.25313976 2023-02-15,04:53:04.000,46,11075096,12725,0,1676436783,13140.06886716,41.457977400001255,53604.21121704 2023-02-15,04:53:08.000,46,11075125,12885,0,1676436787,13140.156439189996,41.48617391999869,53604.18326856 2023-02-15,04:53:12.000,46,11075116,12765,0,1676436791,13140.25074753,41.57076347999828,53604.1623072 2023-02-15,04:53:16.000,46,11075119,12645,0,1676436795,13140.446100519992,41.78223738000088,53604.274101120005 2023-02-15,04:53:20.000,46,11075126,12845,0,1676436799,13140.405682659992,41.852728680001746,53604.26012688 2023-02-15,04:53:24.000,46,11075147,12965,0,1676436803,13140.405682659992,41.99371128000348,53604.35095944 2023-02-15,04:53:28.000,46,11075118,12965,0,1676436807,13140.506727309992,42.07830084000307,53604.37890792 2023-02-15,04:53:32.000,46,11075176,12765,0,1676436811,13140.459573139997,42.282725609999034,53604.37890792 2023-02-15,04:53:36.000,46,11075135,12765,0,1676436815,13140.257483839996,42.41665908000141,53604.38589504001 2023-02-15,04:53:40.000,46,11075106,12885,0,1676436819,13140.16991181,42.52239602999907,53604.371920800004 2023-02-15,04:53:44.000,46,11075145,12685,0,1676436823,13139.96782251,42.62813298000401,53604.30903672 2023-02-15,04:53:48.000,46,11075098,12885,0,1676436827,13139.812887379994,42.733869930001674,53604.1623072 2023-02-15,04:53:52.000,46,11075099,12965,0,1676436831,13139.657952249989,42.853705139998056,53604.07846176001 2023-02-15,04:53:56.000,46,11075143,12805,0,1676436835,13139.462599259998,42.917147309999564,53603.938719360005 2023-02-15,04:54:00.000,46,11075109,12565,0,1676436839,13139.523226049998,43.01583512999787,53603.90378376 2023-02-15,04:54:04.000,46,11075164,12965,0,1676436843,13139.523226049998,43.24140728999919,53603.90378376 2023-02-15,04:54:08.000,46,11075118,12605,0,1676436847,13139.577116529988,43.43173380000371,53603.86186104001 2023-02-15,04:54:12.000,46,11075148,12765,0,1676436851,13139.610798079993,43.62206031000096,53603.81295120001 2023-02-15,04:54:16.000,46,11075139,12805,0,1676436855,13139.732051659994,43.777141170001414,53603.79198984001 2023-02-15,04:54:20.000,46,11075134,12685,0,1676436859,13139.81962368999,43.96746767999866,53603.73609288 2023-02-15,04:54:24.000,46,11075133,12965,0,1676436863,13139.86004154999,44.02386072000081,53603.74308000001 2023-02-15,04:54:28.000,46,11075115,12765,0,1676436867,13139.86004154999,44.14369593000447,53603.68019592 2023-02-15,04:54:32.000,46,11075085,12645,0,1676436871,13139.893723099995,44.26353114000085,53603.61731184 2023-02-15,04:54:36.000,46,11075099,12645,0,1676436875,13139.86004154999,44.39041548000387,53603.57538912001 2023-02-15,04:54:40.000,46,11075118,12765,0,1676436879,13139.913932029995,44.49615243000153,53603.6382732 2023-02-15,04:54:44.000,46,11075126,12805,0,1676436883,13139.92740465,44.587791120000475,53603.603337600005 2023-02-15,04:54:48.000,46,11075136,12725,0,1676436887,13139.90045940999,44.623036770004546,53603.61731184 2023-02-15,04:54:52.000,46,11075172,12845,0,1676436891,13139.90045940999,44.72172459000285,53603.59635048001 2023-02-15,04:54:56.000,46,11075080,12765,0,1676436895,13139.812887379994,44.73582285000157,53603.51250504 2023-02-15,04:55:00.000,46,11075153,12765,0,1676436899,13139.853305239994,44.82746154000051,53603.49154368 2023-02-15,04:55:04.000,46,11075159,12525,0,1676436903,13139.77920582999,44.88385458000266,53603.4635952 2023-02-15,04:55:08.000,46,11075160,12925,0,1676436907,13139.570380219993,44.982542400000966,53603.30987856001 2023-02-15,04:55:12.000,46,11075137,12725,0,1676436911,13139.523226049998,44.96844414000225,53603.29590432 2023-02-15,04:55:16.000,46,11075148,12965,0,1676436915,13139.529962359993,45.08827934999863,53603.26096872001 2023-02-15,04:55:20.000,46,11075173,12685,0,1676436919,13139.469335569993,45.14467239000078,53603.22603312 2023-02-15,04:55:24.000,46,11075154,12845,0,1676436923,13139.287455199992,45.172868909998215,53603.15616192 2023-02-15,04:55:28.000,46,11075122,12445,0,1676436927,13139.233564720002,45.19401630000357,53603.17712328 2023-02-15,04:55:32.000,46,11075141,12605,0,1676436931,13139.004530179991,45.23631107999972,53603.0793036 2023-02-15,04:55:36.000,46,11075113,12685,0,1676436935,13138.977584939996,45.271556730003795,53603.02340664001 2023-02-15,04:55:40.000,46,11075134,13085,0,1676436939,13138.86306766999,45.271556730003795,53602.92558696001 2023-02-15,04:55:44.000,46,11075139,12765,0,1676436943,13138.74181408999,45.28565499000251,53602.84872864 2023-02-15,04:55:48.000,46,11075098,12725,0,1676436947,13138.60035157999,45.271556730003795,53602.68802488001 2023-02-15,04:55:52.000,46,11075115,12645,0,1676436951,13138.378053349988,45.35614629000338,53602.53430824 2023-02-15,04:55:56.000,46,11075144,12645,0,1676436955,13138.250063459993,45.3702445500021,53602.5552696 2023-02-15,04:56:00.000,46,11075138,12845,0,1676436959,13138.223118219998,45.454834110001684,53602.44347568 2023-02-15,04:56:04.000,46,11075112,12805,0,1676436963,13138.115337260002,45.59581671000342,53602.35264312001 2023-02-15,04:56:08.000,46,11075156,12645,0,1676436967,13138.068183089992,45.59581671000342,53602.38757872 2023-02-15,04:56:12.000,46,11075192,12805,0,1676436971,13137.953665820001,45.574669319998065,53602.2408492 2023-02-15,04:56:16.000,46,11075169,12805,0,1676436975,13137.839148549996,45.56057105999935,53602.2757848 2023-02-15,04:56:20.000,46,11075209,12885,0,1676436979,13137.75157652,45.56057105999935,53602.15001664 2023-02-15,04:56:24.000,46,11075130,12685,0,1676436983,13137.62358662999,45.51827628000319,53602.06617120001 2023-02-15,04:56:28.000,46,11075074,12685,0,1676436987,13137.455178879994,45.55352192999999,53601.856557600004 2023-02-15,04:56:32.000,46,11075136,12765,0,1676436991,13137.327188989999,45.504178020004474,53601.79367352 2023-02-15,04:56:36.000,46,11075117,12765,0,1676436995,13137.192462789993,45.49712888999784,53601.65393112001 2023-02-15,04:56:40.000,46,11075176,12725,0,1676436999,13137.024055039998,45.447784980002325,53601.56309856001 2023-02-15,04:56:44.000,46,11075112,12765,0,1676437003,13136.774811570001,45.53237454000191,53601.353484960004 2023-02-15,04:56:48.000,46,11075147,12725,0,1676437007,13136.640085369996,45.49007975999848,53601.36047208 2023-02-15,04:56:52.000,46,11075159,12725,0,1676437011,13136.478413929995,45.38434281000082,53601.206755440006 2023-02-15,04:56:56.000,46,11075117,12645,0,1676437015,13136.397578209995,45.46188324000104,53601.10194864 2023-02-15,04:57:00.000,46,11075097,12565,0,1676437019,13136.24264307999,45.38434281000082,53600.948232 2023-02-15,04:57:04.000,46,11075115,12805,0,1676437023,13136.24264307999,45.36319542000274,53600.801502480004 2023-02-15,04:57:08.000,46,11075114,12765,0,1676437027,13136.235906769994,45.41958846000489,53600.69669568001 2023-02-15,04:57:12.000,46,11075119,12645,0,1676437031,13136.107916879999,45.59581671000342,53600.515030560004 2023-02-15,04:57:16.000,46,11075100,12685,0,1676437035,13136.215697839994,45.59581671000342,53600.52900480001 2023-02-15,04:57:20.000,46,11075116,12965,0,1676437039,13136.24264307999,45.65925887999765,53600.417210880005 2023-02-15,04:57:24.000,46,11075125,12725,0,1676437043,13136.336951419995,45.70860279000044,53600.31240408001 2023-02-15,04:57:28.000,46,11075168,12605,0,1676437047,13136.579458579996,45.78614322000067,53600.43118512 2023-02-15,04:57:32.000,46,11075150,12765,0,1676437051,13136.693975850001,45.87778190999961,53600.44515936 2023-02-15,04:57:36.000,46,11075156,12765,0,1676437055,13136.747866329992,46.06105929000478,53600.40323664 2023-02-15,04:57:40.000,46,11075122,12485,0,1676437059,13136.727657399992,46.075157550003496,53600.424198 2023-02-15,04:57:44.000,46,11075117,12645,0,1676437063,13136.768075259992,46.11040320000029,53600.41022376001 2023-02-15,04:57:48.000,46,11075131,12565,0,1676437067,13136.673766920001,46.14564885000436,53600.368301040005 2023-02-15,04:57:52.000,46,11075171,12605,0,1676437071,13136.693975850001,46.06810842000414,53600.27746848 2023-02-15,04:57:56.000,46,11075124,12965,0,1676437075,13136.747866329992,46.09630494000157,53600.27746848 2023-02-15,04:58:00.000,46,11075161,12885,0,1676437079,13136.801756809997,46.082206680002855,53600.20759728 2023-02-15,04:58:04.000,46,11075112,12605,0,1676437083,13136.983637179997,46.12450145999901,53600.298429840004 2023-02-15,04:58:08.000,46,11075099,12605,0,1676437087,13137.071209209993,46.28663144999882,53600.32637832 2023-02-15,04:58:12.000,46,11075121,12805,0,1676437091,13137.125099689998,46.321877100002894,53600.347339680004 2023-02-15,04:58:16.000,46,11075151,12765,0,1676437095,13137.205935409998,46.34302449000097,53600.39624952 2023-02-15,04:58:20.000,46,11075168,12845,0,1676437099,13137.158781239988,46.37122100999841,53600.37528816 2023-02-15,04:58:24.000,46,11075117,12605,0,1676437103,13137.178990169989,46.35007362000033,53600.368301040005 2023-02-15,04:58:28.000,46,11075074,12965,0,1676437107,13137.253089579994,46.40646666000248,53600.31240408001 2023-02-15,04:58:32.000,46,11075146,12605,0,1676437111,13137.111627069993,46.35712274999969,53600.25650712 2023-02-15,04:58:36.000,46,11075144,12525,0,1676437115,13137.145308619998,46.321877100002894,53600.32637832 2023-02-15,04:58:40.000,46,11075112,12645,0,1676437119,13137.145308619998,46.272533190000104,53600.200610160005 2023-02-15,04:58:44.000,46,11075084,13005,0,1676437123,13137.280034819989,46.258434930001386,53600.23554576 2023-02-15,04:58:48.000,46,11075137,12845,0,1676437127,13137.333925299994,46.23728754000331,53600.200610160005 2023-02-15,04:58:52.000,46,11075122,12765,0,1676437131,13137.367606849999,46.15269798000372,53600.19362304001 2023-02-15,04:58:56.000,46,11075171,12965,0,1676437135,13137.266562199999,46.13155058999837,53600.13772608 2023-02-15,04:59:00.000,46,11075145,12925,0,1676437139,13137.313716369994,46.00466625000263,53600.095803359996 2023-02-15,04:59:04.000,46,11075154,12765,0,1676437143,13137.394552089994,45.98351886000455,53599.97702232001 2023-02-15,04:59:08.000,46,11075085,12645,0,1676437147,13137.306980059999,46.01876451000135,53599.77439584 2023-02-15,04:59:12.000,46,11075137,12725,0,1676437151,13137.414761019994,46.01876451000135,53599.88618976001 2023-02-15,04:59:16.000,46,11075127,12925,0,1676437155,13137.42149732999,45.94122408000112,53599.85125416 2023-02-15,04:59:20.000,46,11075158,12445,0,1676437159,13137.40128839999,46.025813640000706,53599.69055040001 2023-02-15,04:59:24.000,46,11075179,12645,0,1676437163,13137.38107946999,46.04696102999878,53599.68356328 2023-02-15,04:59:28.000,46,11075134,12925,0,1676437167,13137.145308619998,45.96942059999856,53599.55080800001 2023-02-15,04:59:32.000,46,11075105,13165,0,1676437171,13137.253089579994,45.99761712000327,53599.46696256 2023-02-15,04:59:36.000,46,11075096,12725,0,1676437175,13137.226144339998,45.95532233999984,53599.425039839996 2023-02-15,04:59:40.000,46,11075186,12885,0,1676437179,13137.172253859993,45.99761712000327,53599.30625880001 2023-02-15,04:59:44.000,46,11075181,12765,0,1676437183,13137.111627069993,45.98351886000455,53599.20843912 2023-02-15,04:59:48.000,46,11075139,12645,0,1676437187,13137.030791349993,45.95532233999984,53599.089658079996 2023-02-15,04:59:52.000,46,11075183,12605,0,1676437191,13137.017318730002,45.87073278000025,53598.88004448001 2023-02-15,04:59:56.000,46,11075141,12845,0,1676437195,13137.003846109998,45.78614322000067,53598.83113464001 2023-02-15,05:00:00.000,46,11075126,12605,0,1676437199,13137.084681829998,45.69450453000172,53598.83113464001 2023-02-15,05:00:04.000,46,11075101,12645,0,1676437203,13137.219408029989,45.631062360000215,53598.7472892 2023-02-15,05:00:08.000,46,11075137,12725,0,1676437207,13137.266562199999,45.52532541000255,53598.70536648 2023-02-15,05:00:12.000,46,11075135,12645,0,1676437211,13137.266562199999,45.454834110001684,53598.66344376001 2023-02-15,05:00:16.000,46,11075120,12765,0,1676437215,13137.36087053999,45.440735850002966,53598.55863696 2023-02-15,05:00:20.000,46,11075164,12885,0,1676437219,13137.414761019994,45.51827628000319,53598.5376756 2023-02-15,05:00:24.000,46,11075150,12605,0,1676437223,13137.333925299994,45.53237454000191,53598.54466272001 2023-02-15,05:00:28.000,46,11075125,12965,0,1676437227,13137.219408029989,45.55352192999999,53598.36998472 2023-02-15,05:00:32.000,46,11075140,12565,0,1676437231,13137.138572309988,45.49712888999784,53598.27915216001 2023-02-15,05:00:36.000,46,11075120,12565,0,1676437235,13137.104890759998,45.47598149999976,53598.237229440005 2023-02-15,05:00:40.000,46,11075144,12645,0,1676437239,13137.017318730002,45.33499889999803,53598.05556432 2023-02-15,05:00:44.000,46,11075167,12805,0,1676437243,13137.044263969998,45.23631107999972,53598.00665448 2023-02-15,05:00:48.000,46,11075172,12605,0,1676437247,13137.044263969998,45.172868909998215,53597.95774464 2023-02-15,05:00:52.000,46,11075158,12765,0,1676437251,13137.091418139993,45.1587706499995,53597.901847680005 2023-02-15,05:00:56.000,46,11075168,12565,0,1676437255,13137.165517549998,45.08123021999927,53597.901847680005 2023-02-15,05:01:00.000,46,11075157,12645,0,1676437259,13137.192462789993,45.06008283000119,53597.8389636 2023-02-15,05:01:04.000,46,11075136,12885,0,1676437263,13137.165517549998,45.0248371800044,53597.734156800005 2023-02-15,05:01:08.000,46,11075161,12605,0,1676437267,13137.098154449988,44.982542400000966,53597.6642856 2023-02-15,05:01:12.000,46,11075150,12605,0,1676437271,13137.064472899998,44.85565805999795,53597.54550456 2023-02-15,05:01:16.000,46,11075107,12605,0,1676437275,13136.970164559993,44.764019369999005,53597.48262048 2023-02-15,05:01:20.000,46,11075090,12765,0,1676437279,13137.030791349993,44.72877372000221,53597.43371064 2023-02-15,05:01:24.000,46,11075152,12965,0,1676437283,13136.923010389997,44.637135030003265,53597.300955360006 2023-02-15,05:01:28.000,46,11075158,12645,0,1676437287,13136.949955629992,44.48205417000281,53597.3848008 2023-02-15,05:01:32.000,46,11075168,12965,0,1676437291,13136.875856220002,44.411562870001944,53597.231084160005 2023-02-15,05:01:36.000,46,11075118,12765,0,1676437295,13136.848910979992,44.27762939999957,53597.20313568001 2023-02-15,05:01:40.000,46,11075120,12645,0,1676437299,13136.808493119992,44.24238375000277,53597.09134176 2023-02-15,05:01:44.000,46,11075156,12685,0,1676437303,13136.795020500002,44.2071380999987,53597.014483440005 2023-02-15,05:01:48.000,46,11075130,12965,0,1676437307,13136.747866329992,44.16484332000255,53596.85377968 2023-02-15,05:01:52.000,46,11075157,12645,0,1676437311,13136.734393710001,44.185990710000624,53596.69307592 2023-02-15,05:01:56.000,46,11075074,12485,0,1676437315,13136.821965739997,44.185990710000624,53596.72102440001 2023-02-15,05:02:00.000,46,11075134,12805,0,1676437319,13136.835438360002,44.171892450001906,53596.609230480004 2023-02-15,05:02:04.000,46,11075147,12925,0,1676437323,13136.808493119992,44.10140115000104,53596.609230480004 2023-02-15,05:02:08.000,46,11075145,12925,0,1676437327,13136.774811570001,44.1084502800004,53596.58128200001 2023-02-15,05:02:12.000,46,11075115,12685,0,1676437331,13136.693975850001,44.06615550000424,53596.49044944 2023-02-15,05:02:16.000,46,11075127,13125,0,1676437335,13136.539040719996,44.06615550000424,53596.42057824 2023-02-15,05:02:20.000,46,11075117,12605,0,1676437339,13136.42452344999,44.06615550000424,53596.36468128001 2023-02-15,05:02:24.000,46,11075135,12525,0,1676437343,13136.336951419995,44.0732046300036,53596.24590024001 2023-02-15,05:02:28.000,46,11075084,12605,0,1676437347,13136.16180735999,44.11549940999976,53596.16904192001 2023-02-15,05:02:32.000,46,11075141,12765,0,1676437351,13135.966454369998,44.06615550000424,53596.00135104001 2023-02-15,05:02:36.000,46,11075138,12725,0,1676437355,13135.946245439998,44.01681159000145,53595.9175056 2023-02-15,05:02:40.000,46,11075113,12805,0,1676437359,13135.838464480003,44.04500810999889,53595.74981472 2023-02-15,05:02:44.000,46,11075129,12485,0,1676437363,13135.831728169993,44.04500810999889,53595.76378896001 2023-02-15,05:02:48.000,46,11075096,12685,0,1676437367,13135.824991859998,44.1084502800004,53595.71487912001 2023-02-15,05:02:52.000,46,11075123,12765,0,1676437371,13135.683529349997,44.08730289000232,53595.61705944001 2023-02-15,05:02:56.000,46,11075144,12885,0,1676437375,13135.629638869992,44.178941580001265,53595.51923976 2023-02-15,05:03:00.000,46,11075130,12645,0,1676437379,13135.589221009992,44.24238375000277,53595.29565192 2023-02-15,05:03:04.000,46,11075116,12485,0,1676437383,13135.622902559997,44.221236360004696,53595.30263904 2023-02-15,05:03:08.000,46,11075143,12885,0,1676437387,13135.676793040002,44.178941580001265,53595.2537292 2023-02-15,05:03:12.000,46,11075159,12605,0,1676437391,13135.744156139997,44.178941580001265,53595.21180648001 2023-02-15,05:03:16.000,46,11075116,12685,0,1676437395,13135.838464480003,44.136646799997834,53595.12796104 2023-02-15,05:03:20.000,46,11075130,12605,0,1676437399,13135.831728169993,44.1084502800004,53595.07206408001 2023-02-15,05:03:24.000,46,11075122,12605,0,1676437403,13135.986663299998,44.11549940999976,53595.03014136 2023-02-15,05:03:28.000,46,11075115,12605,0,1676437407,13136.101180569989,44.05205723999825,53594.92533456001 2023-02-15,05:03:32.000,46,11075161,12645,0,1676437411,13136.24937939,44.136646799997834,53594.96027016 2023-02-15,05:03:36.000,46,11075176,12805,0,1676437415,13136.30326986999,44.129597669998475,53594.89738608001 2023-02-15,05:03:40.000,46,11075095,12765,0,1676437419,13136.34368772999,44.129597669998475,53594.89039896 2023-02-15,05:03:44.000,46,11075108,12725,0,1676437423,13136.41105083,44.06615550000424,53594.89039896 2023-02-15,05:03:48.000,46,11075178,12845,0,1676437427,13136.61314013,43.988615070004016,53594.91834744 2023-02-15,05:03:52.000,46,11075110,12765,0,1676437431,13136.673766920001,44.05205723999825,53594.834502000005 2023-02-15,05:03:56.000,46,11075148,12725,0,1676437435,13136.774811570001,44.16484332000255,53594.82052776 2023-02-15,05:04:00.000,46,11075130,12805,0,1676437439,13136.916274080002,44.14369593000447,53594.86245048 2023-02-15,05:04:04.000,46,11075190,12565,0,1676437443,13137.098154449988,44.14369593000447,53594.96725728 2023-02-15,05:04:08.000,46,11075136,12885,0,1676437447,13137.280034819989,44.16484332000255,53595.06507696001 2023-02-15,05:04:12.000,46,11075128,12765,0,1676437451,13137.394552089994,44.2071380999987,53595.05808984 2023-02-15,05:04:16.000,46,11075169,12645,0,1676437455,13137.58990508,44.228285490004055,53595.11398680001 2023-02-15,05:04:20.000,46,11075181,12845,0,1676437459,13137.63032294,44.24943288000213,53595.1489224 2023-02-15,05:04:24.000,46,11075159,12525,0,1676437463,13137.62358662999,44.24943288000213,53595.27469056 2023-02-15,05:04:28.000,46,11075151,12845,0,1676437467,13137.58990508,44.34107157000108,53595.15590952 2023-02-15,05:04:32.000,46,11075144,12605,0,1676437471,13137.52927829,44.27762939999957,53595.22578072 2023-02-15,05:04:36.000,46,11075133,12565,0,1676437475,13137.52927829,44.21418722999806,53595.267703440004 2023-02-15,05:04:40.000,46,11075119,12685,0,1676437479,13137.4686515,44.19303983999998,53595.2537292 2023-02-15,05:04:44.000,46,11075171,12805,0,1676437483,13137.434969949994,44.14369593000447,53595.29565192 2023-02-15,05:04:48.000,46,11075118,12765,0,1676437487,13137.50906936,44.1084502800004,53595.37949736001 2023-02-15,05:04:52.000,46,11075147,12685,0,1676437491,13137.48886043,44.08730289000232,53595.30263904 2023-02-15,05:04:56.000,46,11075135,12725,0,1676437495,13137.576432459995,44.14369593000447,53595.30962616001 2023-02-15,05:05:00.000,46,11075143,12605,0,1676437499,13137.74484020999,44.129597669998475,53595.51923976 2023-02-15,05:05:04.000,46,11075161,12805,0,1676437503,13137.717894969996,44.20008896999934,53595.672956400005 2023-02-15,05:05:08.000,46,11075136,12845,0,1676437507,13137.677477109995,44.25648201000149,53595.66596928001 2023-02-15,05:05:12.000,46,11075108,12645,0,1676437511,13137.63032294,44.28467852999893,53595.707892 2023-02-15,05:05:16.000,46,11075155,12685,0,1676437515,13137.65053187,44.27058027000021,53595.83366016001 2023-02-15,05:05:20.000,46,11075121,12565,0,1676437519,13137.596641389995,44.298776789997646,53595.96641544 2023-02-15,05:05:24.000,46,11075132,12805,0,1676437523,13137.58990508,44.355169829999795,53596.08519648 2023-02-15,05:05:28.000,46,11075170,12525,0,1676437527,13137.58990508,44.44680851999874,53596.23891312001 2023-02-15,05:05:32.000,46,11075166,12645,0,1676437531,13137.455178879994,44.587791120000475,53596.32275856 2023-02-15,05:05:36.000,46,11075150,12645,0,1676437535,13137.394552089994,44.6653315500007,53596.441539600004 2023-02-15,05:05:40.000,46,11075079,12925,0,1676437539,13137.40802471,44.82746154000051,53596.5463464 2023-02-15,05:05:44.000,46,11075126,12765,0,1676437543,13137.42823364,44.862707190004585,53596.64416608 2023-02-15,05:05:48.000,46,11075089,12965,0,1676437547,13137.280034819989,44.996640659999684,53596.63717896 2023-02-15,05:05:52.000,46,11075157,12965,0,1676437551,13137.185726479998,45.038935440003115,53596.74198576001 2023-02-15,05:05:56.000,46,11075162,12605,0,1676437555,13137.152044929993,44.96139501000289,53596.87474104 2023-02-15,05:06:00.000,46,11075093,12805,0,1676437559,13137.152044929993,45.0248371800044,53596.93762512001 2023-02-15,05:06:04.000,46,11075145,12765,0,1676437563,13137.051000279993,45.0107389199984,53597.02147056 2023-02-15,05:06:08.000,46,11075154,12725,0,1676437567,13137.010582419993,45.05303370000183,53597.24505840001 2023-02-15,05:06:12.000,46,11075124,12845,0,1676437571,13136.949955629992,45.08827934999863,53597.36383944 2023-02-15,05:06:16.000,46,11075162,12725,0,1676437575,13136.869119909992,45.15172152000014,53597.47563336 2023-02-15,05:06:20.000,46,11075176,12685,0,1676437579,13136.667030609991,45.29270412000187,53597.48262048 2023-02-15,05:06:24.000,46,11075129,12605,0,1676437583,13136.478413929995,45.34204803000466,53597.54550456 2023-02-15,05:06:28.000,46,11075157,12885,0,1676437587,13136.28306093999,45.41253932999825,53597.454672 2023-02-15,05:06:32.000,46,11075122,12805,0,1676437591,13136.16180735999,45.53942367000127,53597.53851744001 2023-02-15,05:06:36.000,46,11075118,12925,0,1676437595,13135.986663299998,45.574669319998065,53597.57345304 2023-02-15,05:06:40.000,46,11075106,12965,0,1676437599,13135.885618649998,45.60991497000214,53597.60140152 2023-02-15,05:06:44.000,46,11075139,13005,0,1676437603,13135.811519239993,45.631062360000215,53597.70620832001 2023-02-15,05:06:48.000,46,11075113,12645,0,1676437607,13135.804782929998,45.60286584000278,53597.69223408 2023-02-15,05:06:52.000,46,11075132,12685,0,1676437611,13135.777837690002,45.616964100001496,53597.734156800005 2023-02-15,05:06:56.000,46,11075149,12965,0,1676437615,13135.750892449993,45.673357140003645,53597.7690924 2023-02-15,05:07:00.000,46,11075133,12605,0,1676437619,13135.730683519992,45.83548713000346,53597.852937840005 2023-02-15,05:07:04.000,46,11075128,12805,0,1676437623,13135.602693629997,45.856634520001535,53597.804028000006 2023-02-15,05:07:08.000,46,11075137,12645,0,1676437627,13135.474703740001,45.99056799000391,53597.83197648 2023-02-15,05:07:12.000,46,11075102,12805,0,1676437631,13135.32650491999,46.09630494000157,53597.7690924 2023-02-15,05:07:16.000,46,11075131,12645,0,1676437635,13135.19177872,46.209091019998596,53597.852937840005 2023-02-15,05:07:20.000,46,11075156,12725,0,1676437639,13135.13115193,46.10335407000093,53597.76210528 2023-02-15,05:07:24.000,46,11075159,12645,0,1676437643,13135.117679309995,46.18089450000116,53597.74114392 2023-02-15,05:07:28.000,46,11075134,12765,0,1676437647,13135.10420668999,46.18794363000052,53597.84595072001 2023-02-15,05:07:32.000,46,11075124,13045,0,1676437651,13135.07052514,46.22318928000459,53597.79704088001 2023-02-15,05:07:36.000,46,11075160,12565,0,1676437655,13135.00989835,46.35007362000033,53597.76210528 2023-02-15,05:07:40.000,46,11075179,12805,0,1676437659,13134.98968942,46.47695796000335,53597.783066640004 2023-02-15,05:07:44.000,46,11075130,12525,0,1676437663,13134.90211738999,46.547449260004214,53597.75511816001 2023-02-15,05:07:48.000,46,11075104,12965,0,1676437667,13134.807809049998,46.78711968000425,53597.6992212 2023-02-15,05:07:52.000,46,11075178,12645,0,1676437671,13134.713500709993,46.942200540004706,53597.6642856 2023-02-15,05:07:56.000,46,11075183,12685,0,1676437675,13134.666346539998,47.00564270999894,53597.58742728001 2023-02-15,05:08:00.000,46,11075123,12605,0,1676437679,13134.673082849993,47.13957618000131,53597.64332424 2023-02-15,05:08:04.000,46,11075125,12645,0,1676437683,13134.686555469998,47.125477920002595,53597.50358184 2023-02-15,05:08:08.000,46,11075099,12725,0,1676437687,13134.726973329998,47.16777269999875,53597.58742728001 2023-02-15,05:08:12.000,46,11075140,12685,0,1676437691,13134.801072739989,47.28760791000241,53597.60140152 2023-02-15,05:08:16.000,46,11075090,12805,0,1676437695,13134.888644769999,47.44268877000286,53597.5245432 2023-02-15,05:08:20.000,46,11075158,12885,0,1676437699,13134.848226909999,47.590720500003954,53597.5944144 2023-02-15,05:08:24.000,46,11075158,12885,0,1676437703,13134.794336429994,47.69645745000162,53597.55249168 2023-02-15,05:08:28.000,46,11075142,12845,0,1676437707,13134.767391189998,47.90088222000486,53597.44069776001 2023-02-15,05:08:32.000,46,11075160,12725,0,1676437711,13134.801072739989,47.936127870001656,53597.48262048 2023-02-15,05:08:36.000,46,11075153,13125,0,1676437715,13134.828017979999,48.08415960000275,53597.47563336 2023-02-15,05:08:40.000,46,11075122,12685,0,1676437719,13134.956007869994,48.1405526400049,53597.44069776001 2023-02-15,05:08:44.000,46,11075147,13005,0,1676437723,13134.935798939994,48.175798290001694,53597.40576216 2023-02-15,05:08:48.000,46,11075168,12725,0,1676437727,13134.976216799994,48.25333872000192,53597.48262048 2023-02-15,05:08:52.000,46,11075138,12885,0,1676437731,13135.05031621,48.28153523999936,53597.43371064 2023-02-15,05:08:56.000,46,11075123,12885,0,1676437735,13135.110943,48.30268263000471,53597.447684880004 2023-02-15,05:09:00.000,46,11075151,12885,0,1676437739,13135.14462454999,48.401370450003014,53597.349865200005 2023-02-15,05:09:04.000,46,11075111,12725,0,1676437743,13135.16483347999,48.4859600100026,53597.349865200005 2023-02-15,05:09:08.000,46,11075149,12965,0,1676437747,13135.17156979,48.584647830000904,53597.300955360006 2023-02-15,05:09:12.000,46,11075128,12885,0,1676437751,13135.15136086,48.64809000000241,53597.16820008 2023-02-15,05:09:16.000,46,11075156,12725,0,1676437755,13135.23219658,48.633991740003694,53597.12627736001 2023-02-15,05:09:20.000,46,11075180,12605,0,1676437759,13135.366922779991,48.65513913000177,53597.15422584001 2023-02-15,05:09:24.000,46,11075138,12685,0,1676437763,13135.434285880001,48.697433909997926,53597.10531600001 2023-02-15,05:09:28.000,46,11075137,12645,0,1676437767,13135.589221009992,48.68333564999921,53597.10531600001 2023-02-15,05:09:32.000,46,11075132,12805,0,1676437771,13135.710474589992,48.76792520999879,53597.05640616001 2023-02-15,05:09:36.000,46,11075142,12965,0,1676437775,13135.892354959993,48.88071129000309,53597.08435464001 2023-02-15,05:09:40.000,46,11075124,12565,0,1676437779,13136.033817469994,48.95120259000396,53597.10531600001 2023-02-15,05:09:44.000,46,11075130,12645,0,1676437783,13136.148334739999,48.986448240000755,53597.16121296 2023-02-15,05:09:48.000,46,11075125,12685,0,1676437787,13136.134862119994,49.04989041000226,53597.03544480001 2023-02-15,05:09:52.000,46,11075133,12965,0,1676437791,13136.114653189994,49.14857823000057,53597.00749632001 2023-02-15,05:09:56.000,46,11075127,12805,0,1676437795,13136.34368772999,49.169725619998644,53597.11929024 2023-02-15,05:10:00.000,46,11075191,12645,0,1676437799,13136.50535916999,49.219069530001434,53597.11929024 2023-02-15,05:10:04.000,46,11075134,12885,0,1676437803,13136.599667509996,49.23316779000015,53597.16121296 2023-02-15,05:10:08.000,46,11075120,12725,0,1676437807,13136.848910979992,49.27546257000358,53597.2101228 2023-02-15,05:10:12.000,46,11075133,12965,0,1676437811,13136.963428249997,49.34595387000445,53597.28698112 2023-02-15,05:10:16.000,46,11075147,12765,0,1676437815,13137.051000279993,49.36005213000317,53597.37082656001 2023-02-15,05:10:20.000,46,11075182,12965,0,1676437819,13137.199199099989,49.40939603999868,53597.41274928001 2023-02-15,05:10:24.000,46,11075149,12605,0,1676437823,13137.239616959989,49.46578908000083,53597.454672 2023-02-15,05:10:28.000,46,11075175,12925,0,1676437827,13137.280034819989,49.54332951000106,53597.468646240006 2023-02-15,05:10:32.000,46,11075080,12605,0,1676437831,13137.185726479998,49.606771680002566,53597.35685232 2023-02-15,05:10:36.000,46,11075094,13005,0,1676437835,13137.280034819989,49.55742776999978,53597.48262048 2023-02-15,05:10:40.000,46,11075142,12765,0,1676437839,13137.212671719994,49.58562429000449,53597.468646240006 2023-02-15,05:10:44.000,46,11075095,13005,0,1676437843,13137.205935409998,49.627919070000644,53597.48262048 2023-02-15,05:10:48.000,46,11075120,12805,0,1676437847,13137.145308619998,49.64201732999936,53597.55249168 2023-02-15,05:10:52.000,46,11075143,12645,0,1676437851,13137.091418139993,49.69841037000151,53597.55947880001 2023-02-15,05:10:56.000,46,11075155,12605,0,1676437855,13137.037527660003,49.71250863000023,53597.58742728001 2023-02-15,05:11:00.000,46,11075152,12845,0,1676437859,13137.051000279993,49.76890167000238,53597.615375760004 2023-02-15,05:11:04.000,46,11075138,12845,0,1676437863,13137.084681829998,49.82529471000453,53597.58044016001 2023-02-15,05:11:08.000,46,11075105,12565,0,1676437867,13137.017318730002,49.95922817999963,53597.49659472 2023-02-15,05:11:12.000,46,11075143,12605,0,1676437871,13137.084681829998,50.093161650002,53597.5944144 2023-02-15,05:11:16.000,46,11075149,12885,0,1676437875,13137.084681829998,50.248242510002456,53597.69223408 2023-02-15,05:11:20.000,46,11075145,12885,0,1676437879,13137.145308619998,50.40332337000291,53597.74114392 2023-02-15,05:11:24.000,46,11075147,12685,0,1676437883,13137.077945519988,50.600699009999516,53597.74813104001 2023-02-15,05:11:28.000,46,11075131,13125,0,1676437887,13137.091418139993,50.671190310000384,53597.8389636 2023-02-15,05:11:32.000,46,11075176,12485,0,1676437891,13137.030791349993,50.76987812999869,53597.901847680005 2023-02-15,05:11:36.000,46,11075133,12685,0,1676437895,13136.943219319997,50.9320081199985,53597.92979616 2023-02-15,05:11:40.000,46,11075146,12525,0,1676437899,13136.848910979992,50.99545029000001,53597.95774464 2023-02-15,05:11:44.000,46,11075186,13045,0,1676437903,13136.700712159996,51.15053115000046,53597.950757520004 2023-02-15,05:11:48.000,46,11075133,12885,0,1676437907,13136.599667509996,51.249218969998765,53597.86691208 2023-02-15,05:11:52.000,46,11075174,12885,0,1676437911,13136.44473237999,51.36200505000306,53597.81101512 2023-02-15,05:11:56.000,46,11075143,12605,0,1676437915,13136.296533559995,51.41134895999858,53597.783066640004 2023-02-15,05:12:00.000,46,11075129,12525,0,1676437919,13136.16180735999,51.524135040002875,53597.81101512 2023-02-15,05:12:04.000,46,11075132,12685,0,1676437923,13136.14159842999,51.6016754700031,53597.77607952001 2023-02-15,05:12:08.000,46,11075114,12645,0,1676437927,13136.047290089999,51.59462634000374,53597.79704088001 2023-02-15,05:12:12.000,46,11075121,12765,0,1676437931,13135.905827579998,51.60872460000246,53597.71319544 2023-02-15,05:12:16.000,46,11075113,12925,0,1676437935,13135.824991859998,51.658068509997975,53597.60838864001 2023-02-15,05:12:20.000,46,11075151,12885,0,1676437939,13135.663320419997,51.700363290001405,53597.60838864001 2023-02-15,05:12:24.000,46,11075184,12805,0,1676437943,13135.481440049996,51.54528243000095,53597.517556080005 2023-02-15,05:12:28.000,46,11075116,12725,0,1676437947,13135.25240551,51.55233156000031,53597.32890384 2023-02-15,05:12:32.000,46,11075127,12605,0,1676437951,13135.117679309995,51.55938068999967,53597.23807128 2023-02-15,05:12:36.000,46,11075150,12685,0,1676437955,13134.96274417999,51.53823330000159,53597.133264480006 2023-02-15,05:12:40.000,46,11075118,12765,0,1676437959,13134.861699529989,51.49593851999816,53597.04941904 2023-02-15,05:12:44.000,46,11075140,12805,0,1676437963,13134.821281669989,51.418398089997936,53596.91666376001 2023-02-15,05:12:48.000,46,11075188,12605,0,1676437967,13134.780863809989,51.46069287000137,53596.86775392001 2023-02-15,05:12:52.000,46,11075132,12725,0,1676437971,13134.787600119998,51.33380852999835,53596.728011520005 2023-02-15,05:12:56.000,46,11075165,12805,0,1676437975,13134.821281669989,51.298562880001555,53596.63717896 2023-02-15,05:13:00.000,46,11075122,12925,0,1676437979,13134.814545359994,51.27741549000348,53596.59525624 2023-02-15,05:13:04.000,46,11075169,12605,0,1676437983,13134.841490599989,51.23512071000005,53596.53237216001 2023-02-15,05:13:08.000,46,11075172,12885,0,1676437987,13134.90211738999,51.256268099998124,53596.37865552 2023-02-15,05:13:12.000,46,11075117,12965,0,1676437991,13135.06378882999,51.31266114000027,53596.3716684 2023-02-15,05:13:16.000,46,11075105,12845,0,1676437995,13135.12441561999,51.28446462000284,53596.33673280001 2023-02-15,05:13:20.000,46,11075148,12685,0,1676437999,13135.20525133999,51.305612010000914,53596.36468128001 2023-02-15,05:13:24.000,46,11075154,12965,0,1676438003,13135.28608705999,51.31971026999963,53596.3716684 2023-02-15,05:13:28.000,46,11075101,12645,0,1676438007,13135.467967429991,51.305612010000914,53596.4764752 2023-02-15,05:13:32.000,46,11075093,12645,0,1676438011,13135.508385289992,51.34085765999771,53596.49743656 2023-02-15,05:13:36.000,46,11075169,12805,0,1676438015,13135.717210900002,51.354955920003704,53596.53237216001 2023-02-15,05:13:40.000,46,11075152,13005,0,1676438019,13135.798046620002,51.4888893899988,53596.58826912 2023-02-15,05:13:44.000,46,11075130,12805,0,1676438023,13135.973190679993,51.467742000000726,53596.63717896 2023-02-15,05:13:48.000,46,11075182,12845,0,1676438027,13136.074235329994,51.45364374000201,53596.64416608 2023-02-15,05:13:52.000,46,11075108,12725,0,1676438031,13136.080971639989,51.49593851999816,53596.6860888 2023-02-15,05:13:56.000,46,11075161,12645,0,1676438035,13136.22243414999,51.46069287000137,53596.80486984 2023-02-15,05:14:00.000,46,11075140,12765,0,1676438039,13136.357160349995,51.31266114000027,53596.895702400005 2023-02-15,05:14:04.000,46,11075161,12925,0,1676438043,13136.52556809999,51.23512071000005,53596.8258312 2023-02-15,05:14:08.000,46,11075106,12765,0,1676438047,13136.673766920001,51.16462940999918,53597.02147056 2023-02-15,05:14:12.000,46,11075175,12885,0,1676438051,13136.680503229996,51.108236370004306,53597.07736752001 2023-02-15,05:14:16.000,46,11075171,12845,0,1676438055,13136.815229430002,51.03774507000344,53597.11929024 2023-02-15,05:14:20.000,46,11075148,12925,0,1676438059,13136.943219319997,50.96725377000257,53597.18916144 2023-02-15,05:14:24.000,46,11075148,12805,0,1676438063,13137.051000279993,51.02364681000472,53597.24505840001 2023-02-15,05:14:28.000,46,11075120,12805,0,1676438067,13137.131835999993,51.00249941999937,53597.25204552001 2023-02-15,05:14:32.000,46,11075170,12885,0,1676438071,13137.293507439994,50.98135203000129,53597.349865200005 2023-02-15,05:14:36.000,46,11075093,12525,0,1676438075,13137.374343159994,50.896762470001704,53597.40576216 2023-02-15,05:14:40.000,46,11075146,12725,0,1676438079,13137.58990508,50.87561508000363,53597.48262048 2023-02-15,05:14:44.000,46,11075161,12885,0,1676438083,13137.72463127999,50.833320300000196,53597.51056896001 2023-02-15,05:14:48.000,46,11075135,12885,0,1676438087,13137.859357479996,50.7980746500034,53597.685246960005 2023-02-15,05:14:52.000,46,11075136,12685,0,1676438091,13137.973874750001,50.76987812999869,53597.74114392 2023-02-15,05:14:56.000,46,11075161,12605,0,1676438095,13138.047974159992,50.77692725999805,53597.81101512 2023-02-15,05:15:00.000,46,11075092,12805,0,1676438099,13138.128809879992,50.76282899999933,53597.84595072001 2023-02-15,05:15:04.000,46,11075167,12645,0,1676438103,13138.149018809992,50.72758335000253,53597.94377040001 2023-02-15,05:15:08.000,46,11075152,12765,0,1676438107,13138.209645599993,50.6852885699991,53597.9088348 2023-02-15,05:15:12.000,46,11075132,12805,0,1676438111,13138.263536079998,50.671190310000384,53597.95774464 2023-02-15,05:15:16.000,46,11075122,12805,0,1676438115,13138.357844419988,50.657092050001665,53598.0485772 2023-02-15,05:15:20.000,46,11075176,12445,0,1676438119,13138.411734899993,50.59364988000016,53598.07652568 2023-02-15,05:15:24.000,46,11075116,12605,0,1676438123,13138.431943829994,50.59364988000016,53598.13242264001 2023-02-15,05:15:28.000,46,11075124,12725,0,1676438127,13138.472361689994,50.53725683999801,53598.26517792 2023-02-15,05:15:32.000,46,11075170,12645,0,1676438131,13138.566670029999,50.52315857999929,53598.38395896 2023-02-15,05:15:36.000,46,11075094,12885,0,1676438135,13138.60708789,50.52315857999929,53598.38395896 2023-02-15,05:15:40.000,46,11075142,12845,0,1676438139,13138.68118729999,50.50201119000121,53598.43985592 2023-02-15,05:15:44.000,46,11075138,12605,0,1676438143,13138.68118729999,50.41742163000163,53598.46081728 2023-02-15,05:15:48.000,46,11075148,13005,0,1676438147,13138.70813254,50.40332337000291,53598.50274 2023-02-15,05:15:52.000,46,11075165,12805,0,1676438151,13138.60708789,50.255291640001815,53598.46780440001 2023-02-15,05:15:56.000,46,11075147,12885,0,1676438155,13138.58014264999,50.262340770001174,53598.50972712 2023-02-15,05:16:00.000,46,11075142,13045,0,1676438159,13138.634033129994,50.212996859998384,53598.586585439996 2023-02-15,05:16:04.000,46,11075137,12925,0,1676438163,13138.492570619994,50.17775121000159,53598.57959832 2023-02-15,05:16:08.000,46,11075103,12605,0,1676438167,13138.411734899993,50.19184947000031,53598.51671424001 2023-02-15,05:16:12.000,46,11075154,12885,0,1676438171,13138.337635489988,50.19184947000031,53598.572611200005 2023-02-15,05:16:16.000,46,11075135,12765,0,1676438175,13138.182700359997,50.18480034000095,53598.55863696 2023-02-15,05:16:20.000,46,11075102,12765,0,1676438179,13138.081655709997,50.14955469000415,53598.48177864 2023-02-15,05:16:24.000,46,11075191,13085,0,1676438183,13137.994083680001,50.14250556000479,53598.474791520006 2023-02-15,05:16:28.000,46,11075125,12605,0,1676438187,13137.913247960001,50.086112520002644,53598.42588168001 2023-02-15,05:16:32.000,46,11075143,12565,0,1676438191,13137.852621170001,50.13545642999816,53598.36998472 2023-02-15,05:16:36.000,46,11075146,13125,0,1676438195,13137.79199438,50.10021078000136,53598.43985592 2023-02-15,05:16:40.000,46,11075152,12765,0,1676438199,13137.677477109995,50.11430904000008,53598.32806200001 2023-02-15,05:16:44.000,46,11075179,12845,0,1676438203,13137.657268179995,50.1284072999988,53598.30011352001 2023-02-15,05:16:48.000,46,11075096,12765,0,1676438207,13137.64379555999,50.093161650002,53598.307100640006 2023-02-15,05:16:52.000,46,11075098,12805,0,1676438211,13137.616850319995,50.05791599999793,53598.2232552 2023-02-15,05:16:56.000,46,11075146,12565,0,1676438215,13137.515805669995,49.98742470000434,53598.21626808 2023-02-15,05:17:00.000,46,11075164,12645,0,1676438219,13137.50233304999,49.980375569997705,53598.12543552 2023-02-15,05:17:04.000,46,11075170,12445,0,1676438223,13137.44844257,49.89578600999812,53598.07652568 2023-02-15,05:17:08.000,46,11075135,12885,0,1676438227,13137.44170625999,49.77595080000174,53597.92979616 2023-02-15,05:17:12.000,46,11075163,12645,0,1676438231,13137.515805669995,49.670213850004075,53597.87389920001 2023-02-15,05:17:16.000,46,11075139,12605,0,1676438235,13137.54275090999,49.54332951000106,53597.86691208 2023-02-15,05:17:20.000,46,11075141,12845,0,1676438239,13137.62358662999,49.45873995000147,53597.72018256 2023-02-15,05:17:24.000,46,11075178,12805,0,1676438243,13137.798730689996,49.395297779999964,53597.81800224 2023-02-15,05:17:28.000,46,11075177,12525,0,1676438247,13137.893039030001,49.35300300000381,53597.79704088001 2023-02-15,05:17:32.000,46,11075119,12725,0,1676438251,13137.913247960001,49.25431517999823,53597.783066640004 2023-02-15,05:17:36.000,46,11075093,12605,0,1676438255,13137.973874750001,49.24726604999887,53597.77607952001 2023-02-15,05:17:40.000,46,11075163,12765,0,1676438259,13138.068183089992,49.18382388000464,53597.79005376 2023-02-15,05:17:44.000,46,11075141,12685,0,1676438263,13138.135546190002,49.14152910000121,53597.7690924 2023-02-15,05:17:48.000,46,11075184,13005,0,1676438267,13138.088392019992,49.09923431999778,53597.65729848001 2023-02-15,05:17:52.000,46,11075100,12765,0,1676438271,13138.202909289997,49.09923431999778,53597.70620832001 2023-02-15,05:17:56.000,46,11075124,12765,0,1676438275,13138.425207519998,49.01464475999819,53597.75511816001 2023-02-15,05:18:00.000,46,11075149,12645,0,1676438279,13138.58014264999,48.993497370000114,53597.81800224 2023-02-15,05:18:04.000,46,11075124,12925,0,1676438283,13138.735077779995,48.95120259000396,53597.82498936001 2023-02-15,05:18:08.000,46,11075125,12805,0,1676438287,13138.78223194999,48.89480955000181,53597.852937840005 2023-02-15,05:18:12.000,46,11075138,13005,0,1676438291,13138.916958149995,48.83841650999966,53597.852937840005 2023-02-15,05:18:16.000,46,11075145,12645,0,1676438295,13139.024739109991,48.73972869000136,53597.85992496 2023-02-15,05:18:20.000,46,11075154,12485,0,1676438299,13139.065156969991,48.66923739000049,53597.84595072001 2023-02-15,05:18:24.000,46,11075110,12725,0,1676438303,13139.199883169997,48.66218826000113,53597.92979616 2023-02-15,05:18:28.000,46,11075172,12365,0,1676438307,13139.240301029997,48.64104087000305,53597.84595072001 2023-02-15,05:18:32.000,46,11075106,12965,0,1676438311,13139.240301029997,48.570549570002186,53597.83197648 2023-02-15,05:18:36.000,46,11075150,12605,0,1676438315,13139.287455199992,48.49300914000196,53597.84595072001 2023-02-15,05:18:40.000,46,11075203,12885,0,1676438319,13139.375027230002,48.46481262000452,53597.950757520004 2023-02-15,05:18:44.000,46,11075110,12565,0,1676438323,13139.300927819997,48.3731739299983,53597.87389920001 2023-02-15,05:18:48.000,46,11075130,12965,0,1676438327,13139.341345679997,48.352026540000224,53597.915821919996 2023-02-15,05:18:52.000,46,11075161,12525,0,1676438331,13139.422181399997,48.26038785000128,53597.89486056001 2023-02-15,05:18:56.000,46,11075133,12725,0,1676438335,13139.469335569993,48.19694567999977,53597.84595072001 2023-02-15,05:19:00.000,46,11075109,12645,0,1676438339,13139.395236160002,48.13350350999826,53597.804028000006 2023-02-15,05:19:04.000,46,11075119,12685,0,1676438343,13139.341345679997,48.01366830000188,53597.79005376 2023-02-15,05:19:08.000,46,11075171,12845,0,1676438347,13139.273982580002,47.929078740002296,53597.58742728001 2023-02-15,05:19:12.000,46,11075116,12765,0,1676438351,13139.280718889997,47.7810470100012,53597.58742728001 2023-02-15,05:19:16.000,46,11075147,12765,0,1676438355,13139.307664129992,47.64711353999883,53597.50358184 2023-02-15,05:19:20.000,46,11075117,12725,0,1676438359,13139.449126639993,47.541376590001164,53597.53153032 2023-02-15,05:19:24.000,46,11075164,12645,0,1676438363,13139.375027230002,47.38629573000071,53597.41274928001 2023-02-15,05:19:28.000,46,11075176,12885,0,1676438367,13139.435654020002,47.259411389997695,53597.41274928001 2023-02-15,05:19:32.000,46,11075161,12805,0,1676438371,13139.455862950002,47.181870960004744,53597.34287808001 2023-02-15,05:19:36.000,46,11075141,12885,0,1676438375,13139.482808189998,47.06203575000109,53597.3149296 2023-02-15,05:19:40.000,46,11075131,12645,0,1676438379,13139.503017119998,47.04088836000301,53597.22409704001 2023-02-15,05:19:44.000,46,11075152,12605,0,1676438383,13139.462599259998,46.949249670004065,53597.14723872 2023-02-15,05:19:48.000,46,11075128,12805,0,1676438387,13139.368290919992,46.91400401999999,53597.08435464001 2023-02-15,05:19:52.000,46,11075167,12765,0,1676438391,13139.294191510002,46.82941446000041,53596.83980544001 2023-02-15,05:19:56.000,46,11075162,12605,0,1676438395,13139.361554609997,46.74482490000082,53596.846792560005 2023-02-15,05:20:00.000,46,11075110,12685,0,1676438399,13139.314400440002,46.709579250004026,53596.69307592 2023-02-15,05:20:04.000,46,11075119,12965,0,1676438403,13139.294191510002,46.681382729999314,53596.58826912 2023-02-15,05:20:08.000,46,11075123,12445,0,1676438407,13139.314400440002,46.65318621000188,53596.511410800005 2023-02-15,05:20:12.000,46,11075134,12605,0,1676438411,13139.401972469997,46.59679316999973,53596.43455248001 2023-02-15,05:20:16.000,46,11075119,12605,0,1676438415,13139.408708779993,46.55449839000357,53596.3716684 2023-02-15,05:20:20.000,46,11075148,12605,0,1676438419,13139.428917709993,46.51220361000014,53596.25288736 2023-02-15,05:20:24.000,46,11075128,12565,0,1676438423,13139.442390329998,46.491056220002065,53596.18301616 2023-02-15,05:20:28.000,46,11075125,12685,0,1676438427,13139.267246269992,46.50515448000078,53595.959428320006 2023-02-15,05:20:32.000,46,11075151,12765,0,1676438431,13139.267246269992,46.39941753000312,53595.91051848001 2023-02-15,05:20:36.000,46,11075142,12765,0,1676438435,13139.139256379996,46.34302449000097,53595.791737440006 2023-02-15,05:20:40.000,46,11075132,12845,0,1676438439,13139.071893280001,46.321877100002894,53595.67994352 2023-02-15,05:20:44.000,46,11075160,12805,0,1676438443,13139.065156969991,46.19499275999988,53595.505265520005 2023-02-15,05:20:48.000,46,11075123,12765,0,1676438447,13139.119047449996,46.01171538000199,53595.4633428 2023-02-15,05:20:52.000,46,11075167,12765,0,1676438451,13139.05168435,45.94122408000112,53595.30263904 2023-02-15,05:20:56.000,46,11075142,12685,0,1676438455,13139.085365899991,45.79319235000003,53595.15590952 2023-02-15,05:21:00.000,46,11075122,12805,0,1676438459,13139.004530179991,45.65925887999765,53595.03712848 2023-02-15,05:21:04.000,46,11075120,12805,0,1676438463,13138.94390338999,45.53942367000127,53594.84847624 2023-02-15,05:21:08.000,46,11075191,12925,0,1676438467,13138.89001291,45.440735850002966,53594.74366944 2023-02-15,05:21:12.000,46,11075136,12685,0,1676438471,13138.78896826,45.264507600004436,53594.499120240005 2023-02-15,05:21:16.000,46,11075113,12685,0,1676438475,13138.775495639995,45.15172152000014,53594.49213312001 2023-02-15,05:21:20.000,46,11075153,12965,0,1676438479,13138.735077779995,45.038935440003115,53594.33841648 2023-02-15,05:21:24.000,46,11075126,12605,0,1676438483,13138.795704569995,44.933198489998176,53594.28950664 2023-02-15,05:21:28.000,46,11075185,12645,0,1676438487,13138.82938612,44.78516676000436,53594.20566120001 2023-02-15,05:21:32.000,46,11075178,12605,0,1676438491,13138.84285873999,44.756970239999646,53594.12880288 2023-02-15,05:21:36.000,46,11075085,12965,0,1676438495,13138.714868849995,44.69352806999814,53593.996047600005 2023-02-15,05:21:40.000,46,11075169,12885,0,1676438499,13138.755286709995,44.60188937999919,53593.96809912001 2023-02-15,05:21:44.000,46,11075163,12725,0,1676438503,13138.795704569995,44.51025069000025,53593.877266560005 2023-02-15,05:21:48.000,46,11075116,12965,0,1676438507,13138.64750575,44.355169829999795,53593.828356720005 2023-02-15,05:21:52.000,46,11075144,12845,0,1676438511,13138.674450989995,44.27762939999957,53593.709575680004 2023-02-15,05:21:56.000,46,11075159,12725,0,1676438515,13138.60708789,44.27762939999957,53593.590794640004 2023-02-15,05:22:00.000,46,11075118,12805,0,1676438519,13138.64750575,44.08025376000296,53593.52791056 2023-02-15,05:22:04.000,46,11075152,12605,0,1676438523,13138.452152759994,44.05205723999825,53593.36720680001 2023-02-15,05:22:08.000,46,11075172,12605,0,1676438527,13138.526252169999,43.939271160001226,53593.40912952 2023-02-15,05:22:12.000,46,11075168,12365,0,1676438531,13138.479097999989,43.83353421000356,53593.29733560001 2023-02-15,05:22:16.000,46,11075162,12845,0,1676438535,13138.418471209989,43.73484638999798,53593.22047728001 2023-02-15,05:22:20.000,46,11075115,12605,0,1676438539,13138.378053349988,43.65730595999776,53593.09470912 2023-02-15,05:22:24.000,46,11075144,12685,0,1676438543,13138.384789659998,43.600912920002884,53593.038812160004 2023-02-15,05:22:28.000,46,11075155,12925,0,1676438547,13138.290481319993,43.44583206000243,53592.8781084 2023-02-15,05:22:32.000,46,11075144,12605,0,1676438551,13138.263536079998,43.354193370003486,53592.73137888 2023-02-15,05:22:36.000,46,11075164,12765,0,1676438555,13138.324162869998,43.304849460000696,53592.68246904 2023-02-15,05:22:40.000,46,11075153,12765,0,1676438559,13138.283745009998,43.185014250004315,53592.50779104001 2023-02-15,05:22:44.000,46,11075166,12885,0,1676438563,13138.270272389993,43.128621210002166,53592.45189408 2023-02-15,05:22:48.000,46,11075150,12885,0,1676438567,13138.243327149998,43.07222817000002,53592.44490696 2023-02-15,05:22:52.000,46,11075157,12925,0,1676438571,13138.209645599993,42.99468773999979,53592.2842032 2023-02-15,05:22:56.000,46,11075168,12765,0,1676438575,13138.384789659998,42.93829470000492,53592.221319120006 2023-02-15,05:23:00.000,46,11075153,12645,0,1676438579,13138.351108109993,42.77616470999783,53592.102538080006 2023-02-15,05:23:04.000,46,11075177,12725,0,1676438583,13138.303953939998,42.677476889999525,53591.983757040005 2023-02-15,05:23:08.000,46,11075192,12645,0,1676438587,13138.202909289997,42.53649428999779,53591.78113056 2023-02-15,05:23:12.000,46,11075108,12845,0,1676438591,13138.223118219998,42.41665908000141,53591.66933664001 2023-02-15,05:23:16.000,46,11075155,12845,0,1676438595,13138.189436669993,42.261578220000956,53591.48767152 2023-02-15,05:23:20.000,46,11075098,12845,0,1676438599,13138.250063459993,42.16289040000265,53591.45273592001 2023-02-15,05:23:24.000,46,11075094,12765,0,1676438603,13138.209645599993,42.043055189998995,53591.264083680006 2023-02-15,05:23:28.000,46,11075122,13045,0,1676438607,13138.297217629988,41.93731824000133,53591.23613520001 2023-02-15,05:23:32.000,46,11075115,12725,0,1676438611,13138.391525969993,41.78223738000088,53591.12434128 2023-02-15,05:23:36.000,46,11075136,12885,0,1676438615,13138.485834309999,41.72584433999873,53591.0614572 2023-02-15,05:23:40.000,46,11075099,12765,0,1676438619,13138.506043239999,41.59191087000363,53590.94966328001 2023-02-15,05:23:44.000,46,11075128,12525,0,1676438623,13138.553197409994,41.514370440003404,53590.86581784 2023-02-15,05:23:48.000,46,11075227,12805,0,1676438627,13138.53972478999,41.465026530000614,53590.80293376001 2023-02-15,05:23:52.000,46,11075127,12885,0,1676438631,13138.438680139989,41.39453522999975,53590.69812696 2023-02-15,05:23:56.000,46,11075159,12725,0,1676438635,13138.532988479994,41.3028965400008,53590.61428152001 2023-02-15,05:24:00.000,46,11075164,12725,0,1676438639,13138.465625379999,41.225356110000575,53590.6072944 2023-02-15,05:24:04.000,46,11075135,12685,0,1676438643,13138.532988479994,41.19715959000314,53590.53742320001 2023-02-15,05:24:08.000,46,11075168,12605,0,1676438647,13138.519515859989,41.168963069998426,53590.55139744 2023-02-15,05:24:12.000,46,11075139,12765,0,1676438651,13138.479097999989,41.14781568000035,53590.44659064001 2023-02-15,05:24:16.000,46,11075128,12805,0,1676438655,13138.53972478999,41.07732437999948,53590.4326164 2023-02-15,05:24:20.000,46,11075121,12645,0,1676438659,13138.55993371999,41.02093134000461,53590.474539120005 2023-02-15,05:24:24.000,46,11075109,12605,0,1676438663,13138.64076943999,40.98568569000054,53590.474539120005 2023-02-15,05:24:28.000,46,11075138,12685,0,1676438667,13138.60708789,40.94339091000438,53590.404667920004 2023-02-15,05:24:32.000,46,11075143,12525,0,1676438671,13138.68792361,40.90109613000095,53590.4326164 2023-02-15,05:24:36.000,46,11075148,12885,0,1676438675,13138.76202301999,40.9574891700031,53590.45357776 2023-02-15,05:24:40.000,46,11075161,12925,0,1676438679,13138.80244087999,40.97863656000118,53590.5024876 2023-02-15,05:24:44.000,46,11075135,12645,0,1676438683,13138.72160515999,40.95044004000374,53590.51646184001 2023-02-15,05:24:48.000,46,11075148,12845,0,1676438687,13138.735077779995,40.89404700000159,53590.57934592 2023-02-15,05:24:52.000,46,11075123,12645,0,1676438691,13138.795704569995,40.83765395999944,53590.63524288001 2023-02-15,05:24:56.000,46,11075148,12525,0,1676438695,13138.76202301999,40.79535918000329,53590.62126864 2023-02-15,05:25:00.000,46,11075136,12805,0,1676438699,13138.68792361,40.75306439999986,53590.642230000005 2023-02-15,05:25:04.000,46,11075171,12525,0,1676438703,13138.566670029999,40.75306439999986,53590.62126864 2023-02-15,05:25:08.000,46,11075124,12605,0,1676438707,13138.546461099999,40.767162659998576,53590.62126864 2023-02-15,05:25:12.000,46,11075136,12605,0,1676438711,13138.519515859989,40.83765395999944,53590.544410320006 2023-02-15,05:25:16.000,46,11075200,12965,0,1676438715,13138.654242059994,40.872899610003515,53590.62126864 2023-02-15,05:25:20.000,46,11075120,12725,0,1676438719,13138.76875933,40.872899610003515,53590.77498528 2023-02-15,05:25:24.000,46,11075157,12605,0,1676438723,13138.856331359995,40.96453830000246,53590.71908832 2023-02-15,05:25:28.000,46,11075164,12645,0,1676438727,13139.004530179991,41.07027525000012,53590.73306256001 2023-02-15,05:25:32.000,46,11075115,12445,0,1676438731,13139.152729000001,41.06322612000076,53590.89376632 2023-02-15,05:25:36.000,46,11075098,12845,0,1676438735,13139.341345679997,41.16191393999907,53590.977611760005 2023-02-15,05:25:40.000,46,11075148,12845,0,1676438739,13139.570380219993,41.15486480999971,53591.096392800006 2023-02-15,05:25:44.000,46,11075148,12525,0,1676438743,13139.806151069999,41.232405239999935,53591.18722536001 2023-02-15,05:25:48.000,46,11075130,12685,0,1676438747,13139.79941475999,41.26060176000465,53591.18722536001 2023-02-15,05:25:52.000,46,11075149,12605,0,1676438751,13139.954349889995,41.36633871000231,53591.312993520005 2023-02-15,05:25:56.000,46,11075166,12565,0,1676438755,13140.21032967,41.39453522999975,53591.52260712001 2023-02-15,05:26:00.000,46,11075111,12845,0,1676438759,13140.479782069997,41.450928270001896,53591.648375280005 2023-02-15,05:26:04.000,46,11075130,12805,0,1676438763,13140.479782069997,41.57781261000491,53591.697285120004 2023-02-15,05:26:08.000,46,11075140,12645,0,1676438767,13140.648189819993,41.54256696000084,53591.87196312 2023-02-15,05:26:12.000,46,11075142,12685,0,1676438771,13140.803124949998,41.59191087000363,53592.06061536 2023-02-15,05:26:16.000,46,11075155,12565,0,1676438775,13140.944587459999,41.56371434999892,53592.17240928001 2023-02-15,05:26:20.000,46,11075158,12885,0,1676438779,13141.08604997,41.62010739000107,53592.368048640004 2023-02-15,05:26:24.000,46,11075134,12645,0,1676438783,13141.173621999995,41.70469695000065,53592.47984256001 2023-02-15,05:26:28.000,46,11075143,12565,0,1676438787,13141.28813927,41.74699173000408,53592.535739520004 2023-02-15,05:26:32.000,46,11075146,12645,0,1676438791,13141.28140295999,41.78928651000024,53592.64753344001 2023-02-15,05:26:36.000,46,11075104,12685,0,1676438795,13141.214039859995,41.88092519999918,53592.724391760006 2023-02-15,05:26:40.000,46,11075129,12765,0,1676438799,13141.32855713,41.98666215000412,53592.8781084 2023-02-15,05:26:44.000,46,11075170,12725,0,1676438803,13141.355502369996,42.12764474999858,53592.940992480006 2023-02-15,05:26:48.000,46,11075095,12525,0,1676438807,13141.443074399991,42.212234309998166,53593.00387656 2023-02-15,05:26:52.000,46,11075140,12845,0,1676438811,13141.395920229996,42.29682386999775,53593.087722000004 2023-02-15,05:26:56.000,46,11075124,12565,0,1676438815,13141.335293439995,42.45895386000484,53593.11567048 2023-02-15,05:27:00.000,46,11075120,12565,0,1676438819,13141.40939285,42.57878907000122,53593.11567048 2023-02-15,05:27:04.000,46,11075142,12805,0,1676438823,13141.618218459997,42.684526019998884,53593.24842576001 2023-02-15,05:27:08.000,46,11075124,12645,0,1676438827,13141.604745839992,42.87485253000341,53593.38816816001 2023-02-15,05:27:12.000,46,11075134,12765,0,1676438831,13141.658636319997,43.01583512999787,53593.40912952 2023-02-15,05:27:16.000,46,11075111,12525,0,1676438835,13141.577800599996,43.16386685999896,53593.48598784001 2023-02-15,05:27:20.000,46,11075188,12805,0,1676438839,13141.604745839992,43.22025990000111,53593.562846160006 2023-02-15,05:27:24.000,46,11075137,12685,0,1676438843,13141.544119049991,43.23435815999983,53593.52791056 2023-02-15,05:27:28.000,46,11075124,12765,0,1676438847,13141.517173809996,43.22025990000111,53593.611756000006 2023-02-15,05:27:32.000,46,11075185,12845,0,1676438851,13141.436338089996,43.192063380003674,53593.59778176 2023-02-15,05:27:36.000,46,11075100,12485,0,1676438855,13141.375711299996,43.21321077000175,53593.63271736001 2023-02-15,05:27:40.000,46,11075124,12725,0,1676438859,13141.38244760999,43.192063380003674,53593.52791056 2023-02-15,05:27:44.000,46,11075124,12805,0,1676438863,13141.335293439995,43.255505549997906,53593.4720136 2023-02-15,05:27:48.000,46,11075150,12845,0,1676438867,13141.274666649995,43.192063380003674,53593.41611664001 2023-02-15,05:27:52.000,46,11075161,12685,0,1676438871,13141.092786279994,43.128621210002166,53593.325284080005 2023-02-15,05:27:56.000,46,11075143,12565,0,1676438875,13140.971532699994,43.04403165000258,53593.16458032 2023-02-15,05:28:00.000,46,11075170,12805,0,1676438879,13140.985005319999,43.0581299100013,53593.09470912 2023-02-15,05:28:04.000,46,11075132,13045,0,1676438883,13141.03889579999,43.05108078000194,53593.04579928 2023-02-15,05:28:08.000,46,11075110,12765,0,1676438887,13141.193830929995,43.07222817000002,53593.13663184 2023-02-15,05:28:12.000,46,11075138,12765,0,1676438891,13141.355502369996,43.11452295000345,53593.108683360006 2023-02-15,05:28:16.000,46,11075152,12845,0,1676438895,13141.503701189991,43.21321077000175,53593.12964472001 2023-02-15,05:28:20.000,46,11075178,12685,0,1676438899,13141.692317870002,43.22730903000047,53593.17855456001 2023-02-15,05:28:24.000,46,11075126,12765,0,1676438903,13141.934825029988,43.20616164000239,53593.21349016 2023-02-15,05:28:28.000,46,11075135,12645,0,1676438907,13142.022397059998,43.24845641999855,53593.16458032 2023-02-15,05:28:32.000,46,11075145,12605,0,1676438911,13142.17733218999,43.32599684999877,53593.2624 2023-02-15,05:28:36.000,46,11075113,12565,0,1676438915,13142.32553101,43.2696038100039,53593.444065120006 2023-02-15,05:28:40.000,46,11075136,12685,0,1676438919,13142.413103039995,43.185014250004315,53593.46502648001 2023-02-15,05:28:44.000,46,11075099,12965,0,1676438923,13142.46025720999,43.22025990000111,53593.59778176 2023-02-15,05:28:48.000,46,11075195,12685,0,1676438927,13142.60171971999,43.20616164000239,53593.69560144 2023-02-15,05:28:52.000,46,11075107,12805,0,1676438931,13142.743182229991,43.192063380003674,53593.786434 2023-02-15,05:28:56.000,46,11075184,12645,0,1676438935,13142.931798910002,43.142719470000884,53593.89124080001 2023-02-15,05:29:00.000,46,11075143,13045,0,1676438939,13143.147360829993,43.128621210002166,53594.08688016001 2023-02-15,05:29:04.000,46,11075177,12645,0,1676438943,13143.342713819999,43.20616164000239,53594.19168696 2023-02-15,05:29:08.000,46,11075064,12685,0,1676438947,13143.443758469999,43.27665294000326,53594.261558160004 2023-02-15,05:29:12.000,46,11075139,12805,0,1676438951,13143.49764894999,43.38943902000028,53594.33841648 2023-02-15,05:29:16.000,46,11075125,12845,0,1676438955,13143.65932038999,43.46697945000051,53594.548030080005 2023-02-15,05:29:20.000,46,11075123,12925,0,1676438959,13143.672793009995,43.46697945000051,53594.6947596 2023-02-15,05:29:24.000,46,11075180,12805,0,1676438963,13143.672793009995,43.5163233600033,53594.89738608001 2023-02-15,05:29:28.000,46,11075165,12765,0,1676438967,13143.71994717999,43.544519880000735,53594.92533456001 2023-02-15,05:29:32.000,46,11075181,12845,0,1676438971,13143.70647456,43.62910944000032,53595.03014136 2023-02-15,05:29:36.000,46,11075161,12885,0,1676438975,13143.72668349,43.60796205000224,53595.0790512 2023-02-15,05:29:40.000,46,11075164,12445,0,1676438979,13143.80751921,43.600912920002884,53595.19783224 2023-02-15,05:29:44.000,46,11075146,12765,0,1676438983,13143.861409689991,43.56566726999881,53595.26071632001 2023-02-15,05:29:48.000,46,11075132,12685,0,1676438987,13143.69973824999,43.56566726999881,53595.21180648001 2023-02-15,05:29:52.000,46,11075132,12605,0,1676438991,13143.55827573999,43.551569010000094,53595.30962616001 2023-02-15,05:29:56.000,46,11075128,12725,0,1676438995,13143.47744001999,43.530421620002016,53595.435394320004 2023-02-15,05:30:00.000,46,11075150,12685,0,1676438999,13143.369659059994,43.48107770999923,53595.3236004 2023-02-15,05:30:04.000,46,11075146,12765,0,1676439003,13143.49764894999,43.488126839998586,53595.3934716 2023-02-15,05:30:08.000,46,11075152,12525,0,1676439007,13143.59869359999,43.488126839998586,53595.42142008 2023-02-15,05:30:12.000,46,11075153,12605,0,1676439011,13143.67952931999,43.46697945000051,53595.51923976 2023-02-15,05:30:16.000,46,11075120,12605,0,1676439015,13143.82772814,43.46697945000051,53595.61007232 2023-02-15,05:30:20.000,46,11075146,13005,0,1676439019,13143.948981720001,43.488126839998586,53595.6380208 2023-02-15,05:30:24.000,46,11075128,12605,0,1676439023,13144.184752569992,43.55861813999945,53595.74981472 2023-02-15,05:30:28.000,46,11075129,12765,0,1676439027,13144.359896629998,43.56566726999881,53595.770776080004 2023-02-15,05:30:32.000,46,11075119,13005,0,1676439031,13144.481150209998,43.544519880000735,53595.86859576 2023-02-15,05:30:36.000,46,11075140,12765,0,1676439035,13144.568722239994,43.544519880000735,53596.02929952001 2023-02-15,05:30:40.000,46,11075081,12485,0,1676439039,13144.75733891999,43.600912920002884,53596.14808056001 2023-02-15,05:30:44.000,46,11075138,12845,0,1676439043,13144.96616453,43.67845335000311,53596.26686160001 2023-02-15,05:30:48.000,46,11075136,12885,0,1676439047,13145.195199069996,43.79123943000013,53596.41359112001 2023-02-15,05:30:52.000,46,11075134,12445,0,1676439051,13145.417497299997,43.88287811999908,53596.53237216001 2023-02-15,05:30:56.000,46,11075124,12765,0,1676439055,13145.579168739998,44.05205723999825,53596.67211456001 2023-02-15,05:31:00.000,46,11075141,12805,0,1676439059,13145.767785419994,44.2071380999987,53596.846792560005 2023-02-15,05:31:04.000,46,11075177,12645,0,1676439063,13146.04397413,44.34107157000108,53597.014483440005 2023-02-15,05:31:08.000,46,11075102,12525,0,1676439067,13146.08439199,44.460906780004734,53597.014483440005 2023-02-15,05:31:12.000,46,11075116,12605,0,1676439071,13146.279744979991,44.580741990001115,53597.24505840001 2023-02-15,05:31:16.000,46,11075120,12725,0,1676439075,13146.475097969997,44.72877372000221,53597.398775040005 2023-02-15,05:31:20.000,46,11075150,12725,0,1676439079,13146.616560479997,44.82746154000051,53597.64332424 2023-02-15,05:31:24.000,46,11075146,12805,0,1676439083,13146.865803949993,44.9120511000001,53597.734156800005 2023-02-15,05:31:28.000,46,11075109,12765,0,1676439087,13147.09483848999,45.01778804999776,53597.94377040001 2023-02-15,05:31:32.000,46,11075170,12845,0,1676439091,13147.17567420999,45.08123021999927,53598.11146128001 2023-02-15,05:31:36.000,46,11075147,12605,0,1676439095,13147.21609206999,45.13762326000142,53598.2931264 2023-02-15,05:31:40.000,46,11075130,12925,0,1676439099,13147.36429089,45.23631107999972,53598.39793320001 2023-02-15,05:31:44.000,46,11075134,12765,0,1676439103,13147.552907569996,45.2574584699978,53598.57959832 2023-02-15,05:31:48.000,46,11075155,12765,0,1676439107,13147.728051630002,45.38434281000082,53598.62850816 2023-02-15,05:31:52.000,46,11075151,12645,0,1676439111,13147.950349860002,45.49712888999784,53598.85209600001 2023-02-15,05:31:56.000,46,11075084,12725,0,1676439115,13148.051394509988,45.60991497000214,53599.04074824 2023-02-15,05:32:00.000,46,11075158,12765,0,1676439119,13148.213065949989,45.673357140003645,53599.15952928 2023-02-15,05:32:04.000,46,11075143,12765,0,1676439123,13148.42189156,45.73679930999788,53599.27831032 2023-02-15,05:32:08.000,46,11075146,12565,0,1676439127,13148.64418979,45.89892929999769,53599.50888528 2023-02-15,05:32:12.000,46,11075132,12885,0,1676439131,13148.920378499992,45.93417495000176,53599.71151176 2023-02-15,05:32:16.000,46,11075114,12605,0,1676439135,13149.122467799993,46.01171538000199,53599.8302928 2023-02-15,05:32:20.000,46,11075155,12645,0,1676439139,13149.391920199989,46.039911899999424,53600.095803359996 2023-02-15,05:32:24.000,46,11075136,13125,0,1676439143,13149.70179046,46.09630494000157,53600.38227528 2023-02-15,05:32:28.000,46,11075162,12605,0,1676439147,13149.849989279995,46.10335407000093,53600.535991920005 2023-02-15,05:32:32.000,46,11075121,12685,0,1676439151,13149.951033929996,46.10335407000093,53600.57791464001 2023-02-15,05:32:36.000,46,11075174,12725,0,1676439155,13149.937561309991,46.032862770000065,53600.77355400001 2023-02-15,05:32:40.000,46,11075118,12565,0,1676439159,13149.930824999996,45.9271258200024,53600.8783608 2023-02-15,05:32:44.000,46,11075173,12525,0,1676439163,13149.92408869,45.73679930999788,53601.03207744001 2023-02-15,05:32:48.000,46,11075127,12965,0,1676439167,13149.83651665999,45.60991497000214,53601.14387136 2023-02-15,05:32:52.000,46,11075135,12765,0,1676439171,13149.73547200999,45.47598149999976,53601.12989712001 2023-02-15,05:32:56.000,46,11075163,12765,0,1676439175,13149.57380056999,45.405490199998894,53601.11592288 2023-02-15,05:33:00.000,46,11075144,12605,0,1676439179,13149.338029719998,45.24336020999908,53601.04605168 2023-02-15,05:33:04.000,46,11075137,12765,0,1676439183,13149.196567209998,45.1235250000027,53600.969193360004 2023-02-15,05:33:08.000,46,11075141,12925,0,1676439187,13149.048368390002,45.11647587000334,53600.85739944 2023-02-15,05:33:12.000,46,11075157,12725,0,1676439191,13148.846279090001,45.08827934999863,53600.73163128 2023-02-15,05:33:16.000,46,11075166,12645,0,1676439195,13148.610508239995,45.031886310003756,53600.71066992 2023-02-15,05:33:20.000,46,11075121,12725,0,1676439199,13148.408418939995,44.96139501000289,53600.4940692 2023-02-15,05:33:24.000,46,11075113,12965,0,1676439203,13148.138966539998,44.88385458000266,53600.25650712 2023-02-15,05:33:28.000,46,11075121,12605,0,1676439207,13147.977295099998,44.69352806999814,53600.2844556 2023-02-15,05:33:32.000,46,11075175,13045,0,1676439211,13147.566380190001,44.538447209997685,53600.130738960004 2023-02-15,05:33:36.000,46,11075131,12725,0,1676439215,13147.23630099999,44.460906780004734,53599.93509960001 2023-02-15,05:33:40.000,46,11075160,12605,0,1676439219,13146.987057529994,44.355169829999795,53599.68356328 2023-02-15,05:33:44.000,46,11075098,12965,0,1676439223,13146.670450960002,44.221236360004696,53599.425039839996 2023-02-15,05:33:48.000,46,11075145,12605,0,1676439227,13146.293217599996,44.09435202000168,53599.145555040006 2023-02-15,05:33:52.000,46,11075099,12685,0,1676439231,13145.882302689999,44.08730289000232,53598.76825056 2023-02-15,05:33:56.000,46,11075145,12685,0,1676439235,13145.592641359988,44.002713330002734,53598.61453392001 2023-02-15,05:34:00.000,46,11075102,12885,0,1676439239,13145.242353239992,43.896976379997795,53598.307100640006 2023-02-15,05:34:04.000,46,11075171,12685,0,1676439243,13144.83817463999,43.84763247000228,53597.82498936001 2023-02-15,05:34:08.000,46,11075123,12885,0,1676439247,13144.78428416,43.727797259998624,53597.67825984001 2023-02-15,05:34:12.000,46,11075175,12605,0,1676439251,13144.689975819994,43.62910944000032,53597.36383944 2023-02-15,05:34:16.000,46,11075158,12685,0,1676439255,13144.649557959994,43.44583206000243,53597.112303120004 2023-02-15,05:34:20.000,46,11075113,12765,0,1676439259,13144.649557959994,43.38238989000092,53596.83281832 2023-02-15,05:34:24.000,46,11075099,12925,0,1676439263,13144.791020469995,43.34009511000477,53596.57429488001 2023-02-15,05:34:28.000,46,11075114,12685,0,1676439267,13144.88532881,43.33304597999813,53596.294810080006 2023-02-15,05:34:32.000,46,11075144,12365,0,1676439271,13144.86511988,43.2696038100039,53596.176029040005 2023-02-15,05:34:36.000,46,11075106,12885,0,1676439275,13144.73712998999,43.23435815999983,53596.00135104001 2023-02-15,05:34:40.000,46,11075165,12445,0,1676439279,13144.689975819994,43.28370207000262,53595.74282760001 2023-02-15,05:34:44.000,46,11075092,12965,0,1676439283,13144.76407523,43.41058640999836,53595.59609808001 2023-02-15,05:34:48.000,46,11075158,12845,0,1676439287,13144.93921928999,43.43878293000307,53595.51923976 2023-02-15,05:34:52.000,46,11075137,13045,0,1676439291,13144.932482979995,43.544519880000735,53595.35853600001 2023-02-15,05:34:56.000,46,11075163,12925,0,1676439295,13145.080681799991,43.69960074000119,53595.2537292 2023-02-15,05:35:00.000,46,11075157,12605,0,1676439299,13145.262562169992,43.889927249998436,53595.16289664001 2023-02-15,05:35:04.000,46,11075128,12965,0,1676439303,13145.377079439997,44.08730289000232,53595.120973920006 2023-02-15,05:35:08.000,46,11075179,12725,0,1676439307,13145.451178850002,44.228285490004055,53594.94629592001 2023-02-15,05:35:12.000,46,11075177,12605,0,1676439311,13145.666740769993,44.27762939999957,53594.953283040006 2023-02-15,05:35:16.000,46,11075131,12565,0,1676439315,13145.821675899999,44.28467852999893,53594.94629592001 2023-02-15,05:35:20.000,46,11075129,12765,0,1676439319,13146.04397413,44.348120700000436,53594.98821864 2023-02-15,05:35:24.000,46,11075116,12645,0,1676439323,13146.23932711999,44.51025069000025,53594.97424440001 2023-02-15,05:35:28.000,46,11075175,12965,0,1676439327,13146.623296789992,44.74287198000093,53595.10699968 2023-02-15,05:35:32.000,46,11075105,12605,0,1676439331,13146.933167049989,45.0248371800044,53595.16289664001 2023-02-15,05:35:36.000,46,11075141,12725,0,1676439335,13147.26324624,45.222212820001005,53595.35154888 2023-02-15,05:35:40.000,46,11075139,12565,0,1676439339,13147.586589120001,45.49712888999784,53595.49129128 2023-02-15,05:35:44.000,46,11075139,12725,0,1676439343,13147.808887350002,45.65925887999765,53595.65199504 2023-02-15,05:35:48.000,46,11075128,12765,0,1676439347,13148.024449269993,45.87073278000025,53595.71487912001 2023-02-15,05:35:52.000,46,11075181,12605,0,1676439351,13148.186120709994,46.01171538000199,53595.86160864001 2023-02-15,05:35:56.000,46,11075163,12885,0,1676439355,13148.35452845999,46.15269798000372,53596.04327376 2023-02-15,05:36:00.000,46,11075131,12485,0,1676439359,13148.44210049,46.28663144999882,53596.28083584 2023-02-15,05:36:04.000,46,11075159,12885,0,1676439363,13148.37473738999,46.39941753000312,53596.273848720004 2023-02-15,05:36:08.000,46,11075106,12685,0,1676439367,13148.36126477,46.491056220002065,53596.48346232001 2023-02-15,05:36:12.000,46,11075118,12605,0,1676439371,13148.40168263,46.5192527399995,53596.5463464 2023-02-15,05:36:16.000,46,11075123,12605,0,1676439375,13148.40168263,46.55449839000357,53596.6162176 2023-02-15,05:36:20.000,46,11075131,12445,0,1676439379,13148.40168263,46.56859665000229,53596.66512744 2023-02-15,05:36:24.000,46,11075116,13005,0,1676439383,13148.37473738999,46.56859665000229,53596.6860888 2023-02-15,05:36:28.000,46,11075141,12685,0,1676439387,13148.37473738999,46.617940559997805,53596.66512744 2023-02-15,05:36:32.000,46,11075120,12685,0,1676439391,13148.46230942,46.55449839000357,53596.58128200001 2023-02-15,05:36:36.000,46,11075108,12605,0,1676439395,13148.51619989999,46.47695796000335,53596.67211456001 2023-02-15,05:36:40.000,46,11075109,12805,0,1676439399,13148.630717169995,46.540400130004855,53596.62320472001 2023-02-15,05:36:44.000,46,11075149,12805,0,1676439403,13148.691343959996,46.441712309999275,53596.73499864 2023-02-15,05:36:48.000,46,11075133,12725,0,1676439407,13148.805861230001,46.35007362000033,53596.79089560001 2023-02-15,05:36:52.000,46,11075164,12645,0,1676439411,13148.981005289992,46.265484060000745,53596.88871528001 2023-02-15,05:36:56.000,46,11075131,12885,0,1676439415,13149.068577320002,46.18089450000116,53596.91666376001 2023-02-15,05:37:00.000,46,11075163,12925,0,1676439419,13149.270666619988,46.14564885000436,53597.04941904 2023-02-15,05:37:04.000,46,11075152,12445,0,1676439423,13149.432338059989,46.18794363000052,53597.12627736001 2023-02-15,05:37:08.000,46,11075109,12725,0,1676439427,13149.587273189994,46.14564885000436,53597.22409704001 2023-02-15,05:37:12.000,46,11075116,12805,0,1676439431,13149.62095474,46.15974711000308,53597.25204552001 2023-02-15,05:37:16.000,46,11075145,12805,0,1676439435,13149.82304404,46.10335407000093,53597.468646240006 2023-02-15,05:37:20.000,46,11075129,12605,0,1676439439,13149.74220832,45.99056799000391,53597.53851744001 2023-02-15,05:37:24.000,46,11075141,12685,0,1676439443,13149.72199939,45.9623714699992,53597.65729848001 2023-02-15,05:37:28.000,46,11075168,12885,0,1676439447,13149.63442735999,45.807290609998745,53597.70620832001 2023-02-15,05:37:32.000,46,11075150,12605,0,1676439451,13149.51317377999,45.65220974999829,53597.74114392 2023-02-15,05:37:36.000,46,11075151,12645,0,1676439455,13149.290875549988,45.447784980002325,53597.64332424 2023-02-15,05:37:40.000,46,11075145,12445,0,1676439459,13149.115731489997,45.30680238000059,53597.62236288 2023-02-15,05:37:44.000,46,11075163,12565,0,1676439463,13148.893433259997,45.15172152000014,53597.44069776001 2023-02-15,05:37:48.000,46,11075168,12605,0,1676439467,13148.63745347999,45.045984570002474,53597.300955360006 2023-02-15,05:37:52.000,46,11075172,12605,0,1676439471,13148.31411059999,44.79221589000372,53597.11929024 2023-02-15,05:37:56.000,46,11075141,12605,0,1676439475,13148.037921889998,44.637135030003265,53596.91666376001 2023-02-15,05:38:00.000,46,11075105,12605,0,1676439479,13147.754996869997,44.51729981999961,53596.71403728 2023-02-15,05:38:04.000,46,11075121,12805,0,1676439483,13147.519226019991,44.411562870001944,53596.57429488001 2023-02-15,05:38:08.000,46,11075137,12765,0,1676439487,13147.391236129995,44.362218959999154,53596.4764752 2023-02-15,05:38:12.000,46,11075115,12685,0,1676439491,13147.229564689995,44.348120700000436,53596.31577144001 2023-02-15,05:38:16.000,46,11075187,12885,0,1676439495,13147.17567420999,44.298776789997646,53596.20397752 2023-02-15,05:38:20.000,46,11075092,12925,0,1676439499,13147.269982549995,44.26353114000085,53596.08519648 2023-02-15,05:38:24.000,46,11075096,12565,0,1676439503,13147.31713671999,44.171892450001906,53596.05026088001 2023-02-15,05:38:28.000,46,11075153,12765,0,1676439507,13147.27671885999,44.08730289000232,53595.889557120005 2023-02-15,05:38:32.000,46,11075172,12645,0,1676439511,13147.350818269995,43.98156594000466,53595.9873768 2023-02-15,05:38:36.000,46,11075151,12645,0,1676439515,13147.25650992999,43.946320290000585,53595.89654424 2023-02-15,05:38:40.000,46,11075154,12965,0,1676439519,13147.15546527999,43.889927249998436,53595.88257000001 2023-02-15,05:38:44.000,46,11075160,12885,0,1676439523,13147.19588313999,43.953369419999945,53595.9873768 2023-02-15,05:38:48.000,46,11075156,12565,0,1676439527,13147.168937899994,43.87582898999972,53596.06423512 2023-02-15,05:38:52.000,46,11075123,12685,0,1676439531,13147.108311109994,43.80533768999885,53596.07122224001 2023-02-15,05:38:56.000,46,11075129,12685,0,1676439535,13147.11504741999,43.79828855999949,53596.06423512 2023-02-15,05:39:00.000,46,11075173,12765,0,1676439539,13147.108311109994,43.70664987000055,53596.16904192001 2023-02-15,05:39:04.000,46,11075144,12725,0,1676439543,13147.027475389994,43.62206031000096,53596.1620548 2023-02-15,05:39:08.000,46,11075130,12605,0,1676439547,13146.973584909989,43.586814660004165,53596.13410632 2023-02-15,05:39:12.000,46,11075149,12685,0,1676439551,13146.838858709998,43.55861813999945,53596.04327376 2023-02-15,05:39:16.000,46,11075146,12645,0,1676439555,13146.832122399988,43.544519880000735,53596.14808056001 2023-02-15,05:39:20.000,46,11075161,12765,0,1676439559,13146.899485499998,43.6150111800016,53596.231926 2023-02-15,05:39:24.000,46,11075106,12805,0,1676439563,13146.919694429998,43.593863790003525,53596.24590024001 2023-02-15,05:39:28.000,46,11075105,12885,0,1676439567,13147.027475389994,43.66435509000439,53596.38564264001 2023-02-15,05:39:32.000,46,11075164,12765,0,1676439571,13147.020739079999,43.68550248000247,53596.35769416 2023-02-15,05:39:36.000,46,11075093,12805,0,1676439575,13147.03421169999,43.80533768999885,53596.44852672 2023-02-15,05:39:40.000,46,11075079,12925,0,1676439579,13146.899485499998,43.80533768999885,53596.51839792 2023-02-15,05:39:44.000,46,11075124,12525,0,1676439583,13147.047684319994,43.78419030000077,53596.70006304001 2023-02-15,05:39:48.000,46,11075192,12885,0,1676439587,13147.040948009999,43.78419030000077,53596.69307592 2023-02-15,05:39:52.000,46,11075160,12725,0,1676439591,13147.007266459994,43.80533768999885,53596.73499864 2023-02-15,05:39:56.000,46,11075148,12805,0,1676439595,13147.007266459994,43.84763247000228,53596.8607668 2023-02-15,05:40:00.000,46,11075114,12805,0,1676439599,13146.946639669994,43.91107464000379,53596.93762512001 2023-02-15,05:40:04.000,46,11075125,12645,0,1676439603,13146.886012879993,44.05205723999825,53596.91666376001 2023-02-15,05:40:08.000,46,11075144,12645,0,1676439607,13146.939903359998,44.08025376000296,53597.05640616001 2023-02-15,05:40:12.000,46,11075171,12965,0,1676439611,13146.980321219999,44.02386072000081,53597.15422584001 2023-02-15,05:40:16.000,46,11075114,12805,0,1676439615,13146.946639669994,44.171892450001906,53597.2101228 2023-02-15,05:40:20.000,46,11075169,12805,0,1676439619,13146.906221809993,44.15779419000319,53597.300955360006 2023-02-15,05:40:24.000,46,11075159,12605,0,1676439623,13146.886012879993,44.11549940999976,53597.32890384 2023-02-15,05:40:28.000,46,11075150,12965,0,1676439627,13146.751286680003,44.03090985000017,53597.30794248 2023-02-15,05:40:32.000,46,11075176,12605,0,1676439631,13146.630033100002,43.87582898999972,53597.39178792001 2023-02-15,05:40:36.000,46,11075157,12765,0,1676439635,13146.448152730001,43.85468160000164,53597.35685232 2023-02-15,05:40:40.000,46,11075116,12805,0,1676439639,13146.279744979991,43.78419030000077,53597.29396824001 2023-02-15,05:40:44.000,46,11075187,12565,0,1676439643,13146.17870032999,43.69255161000183,53597.33589096 2023-02-15,05:40:48.000,46,11075190,13005,0,1676439647,13146.15849139999,43.67845335000311,53597.33589096 2023-02-15,05:40:52.000,46,11075097,12725,0,1676439651,13146.14501878,43.62910944000032,53597.35685232 2023-02-15,05:40:56.000,46,11075135,12485,0,1676439655,13146.08439199,43.63615856999968,53597.39178792001 2023-02-15,05:41:00.000,46,11075159,12805,0,1676439659,13146.01702888999,43.69960074000119,53597.49659472 2023-02-15,05:41:04.000,46,11075093,12805,0,1676439663,13145.929456859994,43.777141170001414,53597.49659472 2023-02-15,05:41:08.000,46,11075181,13005,0,1676439667,13145.754312799989,43.85468160000164,53597.50358184 2023-02-15,05:41:12.000,46,11075147,13045,0,1676439671,13145.633059219988,43.84058334000292,53597.43371064 2023-02-15,05:41:16.000,46,11075190,12525,0,1676439675,13145.599377669998,43.770092040002055,53597.566465920005 2023-02-15,05:41:20.000,46,11075124,13125,0,1676439679,13145.457915159997,43.85468160000164,53597.566465920005 2023-02-15,05:41:24.000,46,11075116,12805,0,1676439683,13145.390552060002,43.88287811999908,53597.54550456 2023-02-15,05:41:28.000,46,11075167,12765,0,1676439687,13145.491596710002,43.861730730001,53597.6642856 2023-02-15,05:41:32.000,46,11075092,12645,0,1676439691,13145.565696119993,43.819435950004845,53597.71319544 2023-02-15,05:41:36.000,46,11075137,12685,0,1676439695,13145.686949699993,43.777141170001414,53597.72018256 2023-02-15,05:41:40.000,46,11075161,12685,0,1676439699,13145.707158629994,43.763042910002696,53597.81800224 2023-02-15,05:41:44.000,46,11075128,12725,0,1676439703,13145.680213389998,43.69960074000119,53597.8389636 2023-02-15,05:41:48.000,46,11075130,13085,0,1676439707,13145.639795529998,43.67140422000375,53597.950757520004 2023-02-15,05:41:52.000,46,11075190,12685,0,1676439711,13145.532014570003,43.600912920002884,53597.88088632 2023-02-15,05:41:56.000,46,11075180,12765,0,1676439715,13145.565696119993,43.600912920002884,53597.88088632 2023-02-15,05:42:00.000,46,11075149,12805,0,1676439719,13145.572432429988,43.55861813999945,53597.96473176001 2023-02-15,05:42:04.000,46,11075154,12765,0,1676439723,13145.612850289988,43.47402857999987,53598.04159008001 2023-02-15,05:42:08.000,46,11075129,12605,0,1676439727,13145.558959809998,43.354193370003486,53598.09748704 2023-02-15,05:42:12.000,46,11075141,12885,0,1676439731,13145.444442539992,43.26255468000454,53598.05556432 2023-02-15,05:42:16.000,46,11075135,12725,0,1676439735,13145.370343130002,43.17796511999768,53598.083512799996 2023-02-15,05:42:20.000,46,11075146,12605,0,1676439739,13145.336661579997,43.16386685999896,53598.05556432 2023-02-15,05:42:24.000,46,11075169,12765,0,1676439743,13145.350134200002,43.12157208000281,53598.09748704 2023-02-15,05:42:28.000,46,11075136,12605,0,1676439747,13145.296243719997,43.12157208000281,53598.139409760006 2023-02-15,05:42:32.000,46,11075153,12565,0,1676439751,13145.208671690001,43.28370207000262,53598.07652568 2023-02-15,05:42:36.000,46,11075165,12605,0,1676439755,13145.329925270002,43.39648814999964,53598.20928096001 2023-02-15,05:42:40.000,46,11075211,12805,0,1676439759,13145.316452649997,43.579765530004806,53598.286139280004 2023-02-15,05:42:44.000,46,11075141,12765,0,1676439763,13145.235616929996,43.763042910002696,53598.26517792 2023-02-15,05:42:48.000,46,11075189,12525,0,1676439767,13145.390552060002,43.861730730001,53598.53068848 2023-02-15,05:42:52.000,46,11075190,12885,0,1676439771,13145.484860399993,43.98156594000466,53598.61453392001 2023-02-15,05:42:56.000,46,11075161,12605,0,1676439775,13145.653268149988,44.0732046300036,53598.67043088 2023-02-15,05:43:00.000,46,11075141,12605,0,1676439779,13145.990083649995,44.29172765999829,53598.83113464001 2023-02-15,05:43:04.000,46,11075142,12765,0,1676439783,13146.340371769991,44.38336635000451,53599.01978688001 2023-02-15,05:43:08.000,46,11075158,12725,0,1676439787,13146.670450960002,44.538447209997685,53599.15952928 2023-02-15,05:43:12.000,46,11075136,12685,0,1676439791,13147.19588313999,44.60188937999919,53599.41805272 2023-02-15,05:43:16.000,46,11075119,12925,0,1676439795,13147.512489709996,44.644184160002624,53599.69055040001 2023-02-15,05:43:20.000,46,11075169,12685,0,1676439799,13147.977295099998,44.70057720000477,53600.02593216001 2023-02-15,05:43:24.000,46,11075118,12845,0,1676439803,13148.35452845999,44.79221589000372,53600.30541696 2023-02-15,05:43:28.000,46,11075142,12885,0,1676439807,13148.76544337,44.83451066999987,53600.66176008 2023-02-15,05:43:32.000,46,11075199,12725,0,1676439811,13149.122467799993,44.813363280001795,53601.06002592001 2023-02-15,05:43:36.000,46,11075143,12765,0,1676439815,13149.432338059989,44.79221589000372,53601.4023948 2023-02-15,05:43:40.000,46,11075154,12725,0,1676439819,13149.79609879999,44.862707190004585,53601.66790536 2023-02-15,05:43:44.000,46,11075164,12845,0,1676439823,13150.119441679992,44.9120511000001,53601.975338640004 2023-02-15,05:43:48.000,46,11075144,12685,0,1676439827,13150.314794669997,44.89795284000138,53602.163990880006 2023-02-15,05:43:52.000,46,11075118,12725,0,1676439831,13150.483202419993,44.91910022999946,53602.478411280004 2023-02-15,05:43:56.000,46,11075173,12645,0,1676439835,13150.436048249998,44.862707190004585,53602.646102160004 2023-02-15,05:44:00.000,46,11075169,12765,0,1676439839,13150.564038139993,44.90500197000074,53602.86969 2023-02-15,05:44:04.000,46,11075154,12725,0,1676439843,13150.564038139993,44.88385458000266,53603.02340664001 2023-02-15,05:44:08.000,46,11075121,12605,0,1676439847,13150.550565519989,44.89795284000138,53603.170136160006 2023-02-15,05:44:12.000,46,11075156,12805,0,1676439851,13150.611192309989,44.83451066999987,53603.23302024 2023-02-15,05:44:16.000,46,11075148,12805,0,1676439855,13150.489938729988,44.82746154000051,53603.28891720001 2023-02-15,05:44:20.000,46,11075166,12965,0,1676439859,13150.368685150002,44.756970239999646,53603.28891720001 2023-02-15,05:44:24.000,46,11075120,12605,0,1676439863,13150.375421459998,44.70057720000477,53603.316865680004 2023-02-15,05:44:28.000,46,11075140,12805,0,1676439867,13150.247431570002,44.637135030003265,53603.28193008 2023-02-15,05:44:32.000,46,11075159,12805,0,1676439871,13150.153123229997,44.644184160002624,53603.28193008 2023-02-15,05:44:36.000,46,11075168,12925,0,1676439875,13150.099232749992,44.73582285000157,53603.28193008 2023-02-15,05:44:40.000,46,11075155,12765,0,1676439879,13150.025133340001,44.820412410001154,53603.26096872001 2023-02-15,05:44:44.000,46,11075177,12765,0,1676439883,13149.90387976,44.71467546000349,53603.27494296 2023-02-15,05:44:48.000,46,11075128,12845,0,1676439887,13149.84325297,44.65828242000134,53603.34481416 2023-02-15,05:44:52.000,46,11075146,12805,0,1676439891,13149.76241725,44.47500504000345,53603.337827040006 2023-02-15,05:44:56.000,46,11075122,12645,0,1676439895,13149.61421842999,44.404513740002585,53603.365775520004 2023-02-15,05:45:00.000,46,11075145,12605,0,1676439899,13149.398656509999,44.31287505000364,53603.33083992001 2023-02-15,05:45:04.000,46,11075166,12525,0,1676439903,13149.162885659993,44.20008896999934,53603.17712328 2023-02-15,05:45:08.000,46,11075141,12765,0,1676439907,13148.859751709992,44.002713330002734,53603.05834224 2023-02-15,05:45:12.000,46,11075124,12845,0,1676439911,13148.59703561999,43.85468160000164,53602.97449680001 2023-02-15,05:45:16.000,46,11075115,12525,0,1676439915,13148.44210049,43.720748129999265,53602.87667712001 2023-02-15,05:45:20.000,46,11075135,12885,0,1676439919,13148.078339749998,43.6150111800016,53602.68802488001 2023-02-15,05:45:24.000,46,11075164,12845,0,1676439923,13147.990767720003,43.45993032000115,53602.70199912 2023-02-15,05:45:28.000,46,11075138,12885,0,1676439927,13147.734787939997,43.43173380000371,53602.59020520001 2023-02-15,05:45:32.000,46,11075173,12605,0,1676439931,13147.492280779996,43.318947719999414,53602.40854008 2023-02-15,05:45:36.000,46,11075193,12605,0,1676439935,13147.11504741999,43.29780033000134,53602.24783632 2023-02-15,05:45:40.000,46,11075110,12565,0,1676439939,13146.906221809993,43.128621210002166,53602.23386208001 2023-02-15,05:45:44.000,46,11075143,12765,0,1676439943,13146.528988450002,42.98763861000043,53602.11508104001 2023-02-15,05:45:48.000,46,11075175,12965,0,1676439947,13146.01702888999,42.895999920001486,53601.7866864 2023-02-15,05:45:52.000,46,11075091,12525,0,1676439951,13145.673477079989,42.82550862000062,53601.63296976001 2023-02-15,05:45:56.000,46,11075176,12845,0,1676439955,13145.309716340002,42.76911557999847,53601.45829176 2023-02-15,05:46:00.000,46,11075148,12805,0,1676439959,13145.04026393999,42.726820800002315,53601.304575120004 2023-02-15,05:46:04.000,46,11075176,12725,0,1676439963,13144.63608533999,42.57173994000186,53601.06002592001 2023-02-15,05:46:08.000,46,11075147,12845,0,1676439967,13144.427259729993,42.4660029900042,53600.95521912 2023-02-15,05:46:12.000,46,11075142,12765,0,1676439971,13144.245379359993,42.37436429999798,53600.81547672001 2023-02-15,05:46:16.000,46,11075127,12765,0,1676439975,13144.083707919992,42.325020390002464,53600.72464416001 2023-02-15,05:46:20.000,46,11075122,12805,0,1676439979,13143.90856386,42.282725609999034,53600.61983736 2023-02-15,05:46:24.000,46,11075134,12645,0,1676439983,13143.854673379996,42.18403779000073,53600.50105632 2023-02-15,05:46:28.000,46,11075141,12605,0,1676439987,13143.61890252999,42.148792140003934,53600.38227528 2023-02-15,05:46:32.000,46,11075136,12765,0,1676439991,13143.43702215999,42.092399100001785,53600.263494239996 2023-02-15,05:46:36.000,46,11075169,12765,0,1676439995,13143.201251309998,42.02895693000028,53600.2145844 2023-02-15,05:46:40.000,46,11075141,12605,0,1676439999,13142.68929175,42.02190780000092,53599.99798368 2023-02-15,05:46:44.000,46,11075145,12685,0,1676440003,13142.204277429999,42.0078095400022,53599.865228400005 2023-02-15,05:46:48.000,46,11075151,12605,0,1676440007,13141.800098829997,41.916170850003255,53599.71151176 2023-02-15,05:46:52.000,46,11075169,12725,0,1676440011,13141.254457719995,41.923219980002614,53599.52285952001 2023-02-15,05:46:56.000,46,11075209,12605,0,1676440015,13140.729025539993,41.88092519999918,53599.243374720005 2023-02-15,05:47:00.000,46,11075129,12885,0,1676440019,13140.19012074,41.817483029997675,53598.956902800004 2023-02-15,05:47:04.000,46,11075145,12885,0,1676440023,13139.77920582999,41.83863042000303,53598.64946952 2023-02-15,05:47:08.000,46,11075151,12805,0,1676440027,13139.361554609997,41.83158129000367,53598.27216504 2023-02-15,05:47:12.000,46,11075165,12885,0,1676440031,13139.05168435,41.77518825000152,53597.98569312 2023-02-15,05:47:16.000,46,11075109,13085,0,1676440035,13138.82938612,41.739942600004724,53597.77607952001 2023-02-15,05:47:20.000,46,11075130,12685,0,1676440039,13138.755286709995,41.6624021700045,53597.64332424 2023-02-15,05:47:24.000,46,11075142,12725,0,1676440043,13138.532988479994,41.627156520000426,53597.41973640001 2023-02-15,05:47:28.000,46,11075166,12725,0,1676440047,13138.324162869998,41.54256696000084,53597.3149296 2023-02-15,05:47:32.000,46,11075151,12805,0,1676440051,13137.960402129997,41.55666521999956,53597.11929024 2023-02-15,05:47:36.000,46,11075151,12805,0,1676440055,13137.52254197999,41.61305826000171,53596.97256072 2023-02-15,05:47:40.000,46,11075161,12845,0,1676440059,13137.131835999993,41.61305826000171,53596.76294712 2023-02-15,05:47:44.000,46,11075175,12765,0,1676440063,13136.815229430002,41.59896000000299,53596.5463464 2023-02-15,05:47:48.000,46,11075163,12765,0,1676440067,13136.43125976,41.60600913000235,53596.35070704 2023-02-15,05:47:52.000,46,11075110,12645,0,1676440071,13136.128125809999,41.59191087000363,53596.09917072001 2023-02-15,05:47:56.000,46,11075147,12805,0,1676440075,13135.804782929998,41.59191087000363,53596.03628664 2023-02-15,05:48:00.000,46,11075145,12765,0,1676440079,13135.501648979996,41.61305826000171,53595.91051848001 2023-02-15,05:48:04.000,46,11075188,12925,0,1676440083,13135.27261444,41.66945130000386,53595.707892 2023-02-15,05:48:08.000,46,11075155,12965,0,1676440087,13135.27261444,41.78223738000088,53595.65898216 2023-02-15,05:48:12.000,46,11075165,12645,0,1676440091,13135.16483347999,41.83863042000303,53595.54020112 2023-02-15,05:48:16.000,46,11075173,12525,0,1676440095,13135.178306099995,41.95141650000005,53595.51225264 2023-02-15,05:48:20.000,46,11075186,12765,0,1676440099,13135.17156979,42.050104319998354,53595.4633428 2023-02-15,05:48:24.000,46,11075132,12765,0,1676440103,13135.19177872,42.099448230001144,53595.44238144 2023-02-15,05:48:28.000,46,11075142,12805,0,1676440107,13135.24566919999,42.19813604999945,53595.386484480005 2023-02-15,05:48:32.000,46,11075149,12925,0,1676440111,13135.380395399996,42.29682386999775,53595.3934716 2023-02-15,05:48:36.000,46,11075186,12605,0,1676440115,13135.461231119996,42.275676479999674,53595.41443296 2023-02-15,05:48:40.000,46,11075181,12685,0,1676440119,13135.602693629997,42.38846256000397,53595.54718824001 2023-02-15,05:48:44.000,46,11075160,12605,0,1676440123,13135.582484699997,42.48715038000228,53595.51923976 2023-02-15,05:48:48.000,46,11075143,12925,0,1676440127,13135.912563889993,42.508297770000354,53595.75680184 2023-02-15,05:48:52.000,46,11075222,12965,0,1676440131,13136.134862119994,42.64223124000273,53595.86160864001 2023-02-15,05:48:56.000,46,11075117,12805,0,1676440135,13136.33021511,42.726820800002315,53595.97340256 2023-02-15,05:49:00.000,46,11075164,12765,0,1676440139,13136.586194889991,42.83960687999934,53596.127119200006 2023-02-15,05:49:04.000,46,11075176,12485,0,1676440143,13136.835438360002,42.945343830004276,53596.30878432 2023-02-15,05:49:08.000,46,11075108,12645,0,1676440147,13137.091418139993,43.10042469000473,53596.46948808 2023-02-15,05:49:12.000,46,11075134,12605,0,1676440151,13137.327188989999,43.192063380003674,53596.55333352001 2023-02-15,05:49:16.000,46,11075125,12725,0,1676440155,13137.475387809995,43.318947719999414,53596.81185696 2023-02-15,05:49:20.000,46,11075172,12805,0,1676440159,13137.394552089994,43.361242500002845,53596.86775392001 2023-02-15,05:49:24.000,46,11075143,12725,0,1676440163,13137.536014599995,43.38238989000092,53597.15422584001 2023-02-15,05:49:28.000,46,11075167,12845,0,1676440167,13137.58990508,43.5163233600033,53597.300955360006 2023-02-15,05:49:32.000,46,11075151,12525,0,1676440171,13137.56969615,43.593863790003525,53597.41973640001 2023-02-15,05:49:36.000,46,11075157,12605,0,1676440175,13137.616850319995,43.63615856999968,53597.5944144 2023-02-15,05:49:40.000,46,11075157,12725,0,1676440179,13137.56295983999,43.74189552000462,53597.67825984001 2023-02-15,05:49:44.000,46,11075163,12805,0,1676440183,13137.616850319995,43.79123943000013,53597.79005376 2023-02-15,05:49:48.000,46,11075128,12605,0,1676440187,13137.637059249995,43.83353421000356,53597.8389636 2023-02-15,05:49:52.000,46,11075131,12445,0,1676440191,13137.70442234999,43.84058334000292,53597.94377040001 2023-02-15,05:49:56.000,46,11075174,12965,0,1676440195,13137.960402129997,43.86877986000036,53598.07652568 2023-02-15,05:50:00.000,46,11075143,12605,0,1676440199,13138.142282499997,43.896976379997795,53598.21626808 2023-02-15,05:50:04.000,46,11075207,12565,0,1676440203,13138.418471209989,43.86877986000036,53598.42588168001 2023-02-15,05:50:08.000,46,11075106,12565,0,1676440207,13138.546461099999,43.861730730001,53598.55164984 2023-02-15,05:50:12.000,46,11075185,12965,0,1676440211,13138.78896826,43.819435950004845,53598.66344376001 2023-02-15,05:50:16.000,46,11075125,12805,0,1676440215,13139.071893280001,43.83353421000356,53598.87305736 2023-02-15,05:50:20.000,46,11075139,12805,0,1676440219,13139.489544499993,43.763042910002696,53599.20843912 2023-02-15,05:50:24.000,46,11075139,12805,0,1676440223,13139.833096309994,43.819435950004845,53599.40407848001 2023-02-15,05:50:28.000,46,11075169,12725,0,1676440227,13140.16991181,43.86877986000036,53599.746447360005 2023-02-15,05:50:32.000,46,11075172,12645,0,1676440231,13140.587563029992,43.90402551000443,53600.081829120005 2023-02-15,05:50:36.000,46,11075130,12645,0,1676440235,13141.032159489994,43.86877986000036,53600.4940692 2023-02-15,05:50:40.000,46,11075134,12445,0,1676440239,13141.38244760999,43.861730730001,53600.822463840006 2023-02-15,05:50:44.000,46,11075137,13045,0,1676440243,13141.746208349992,43.92517290000251,53601.21374256 2023-02-15,05:50:48.000,46,11075153,12445,0,1676440247,13142.008924439993,43.97451680999802,53601.423356160005 2023-02-15,05:50:52.000,46,11075159,12605,0,1676440251,13142.32553101,44.21418722999806,53601.77969928001 2023-02-15,05:50:56.000,46,11075171,12885,0,1676440255,13142.5882471,44.27058027000021,53602.13604240001 2023-02-15,05:51:00.000,46,11075134,12685,0,1676440259,13142.709500680001,44.298776789997646,53602.478411280004 2023-02-15,05:51:04.000,46,11075140,12725,0,1676440263,13142.716236989996,44.26353114000085,53602.75789608001 2023-02-15,05:51:08.000,46,11075148,12925,0,1676440267,13142.763391159991,44.16484332000255,53602.87667712001 2023-02-15,05:51:12.000,46,11075187,12965,0,1676440271,13142.756654849996,44.10140115000104,53602.98847104 2023-02-15,05:51:16.000,46,11075142,12765,0,1676440275,13142.810545330001,44.03795897999953,53603.198084640004 2023-02-15,05:51:20.000,46,11075122,12685,0,1676440279,13142.749918540001,44.122548539999116,53603.37974976001 2023-02-15,05:51:24.000,46,11075173,13005,0,1676440283,13142.60845603,44.14369593000447,53603.386736880006 2023-02-15,05:51:28.000,46,11075125,12765,0,1676440287,13142.60171971999,44.15074506000383,53603.701157280004 2023-02-15,05:51:32.000,46,11075148,12645,0,1676440291,13142.594983409996,44.15779419000319,53603.73609288 2023-02-15,05:51:36.000,46,11075127,12645,0,1676440295,13142.44678459,44.14369593000447,53603.840899680006 2023-02-15,05:51:40.000,46,11075091,12525,0,1676440299,13142.493938759995,44.14369593000447,53603.97365496 2023-02-15,05:51:44.000,46,11075126,12805,0,1676440303,13142.60171971999,44.08730289000232,53604.04352616 2023-02-15,05:51:48.000,46,11075153,12685,0,1676440307,13142.62192864999,44.08025376000296,53604.106410240005 2023-02-15,05:51:52.000,46,11075192,12885,0,1676440311,13142.635401269996,44.03795897999953,53604.19025568 2023-02-15,05:51:56.000,46,11075179,12645,0,1676440315,13142.803809019992,44.009762460002094,53604.31602384001 2023-02-15,05:52:00.000,46,11075207,12725,0,1676440319,13142.871172120002,43.995664200003375,53604.42781776 2023-02-15,05:52:04.000,46,11075160,12685,0,1676440323,13142.992425700002,44.009762460002094,53604.4767276 2023-02-15,05:52:08.000,46,11075186,12885,0,1676440327,13143.032843560002,43.96746767999866,53604.64441848 2023-02-15,05:52:12.000,46,11075161,12605,0,1676440331,13143.005898319992,44.03795897999953,53604.6863412 2023-02-15,05:52:16.000,46,11075179,12925,0,1676440335,13142.972216770002,44.0732046300036,53604.83307072 2023-02-15,05:52:20.000,46,11075166,12685,0,1676440339,13142.965480459992,44.05205723999825,53604.8610192 2023-02-15,05:52:24.000,46,11075105,12725,0,1676440343,13143.046316179993,44.05910637000488,53604.96582600001 2023-02-15,05:52:28.000,46,11075145,12885,0,1676440347,13143.086734039993,44.09435202000168,53605.02871008 2023-02-15,05:52:32.000,46,11075164,12765,0,1676440351,13143.194514999988,44.03090985000017,53605.08460704001 2023-02-15,05:52:36.000,46,11075152,12525,0,1676440355,13143.228196549993,44.03795897999953,53605.15447824001 2023-02-15,05:52:40.000,46,11075135,12805,0,1676440359,13143.248405479993,43.960418549999304,53605.25229792001 2023-02-15,05:52:44.000,46,11075168,12685,0,1676440363,13143.234932859988,43.939271160001226,53605.35710472 2023-02-15,05:52:48.000,46,11075166,12805,0,1676440367,13143.106942969993,43.83353421000356,53605.53178272 2023-02-15,05:52:52.000,46,11075141,12565,0,1676440371,13142.797072709996,43.70664987000055,53605.53178272 2023-02-15,05:52:56.000,46,11075163,12805,0,1676440375,13142.534356619995,43.537470750001376,53605.53876984001 2023-02-15,05:53:00.000,46,11075184,12645,0,1676440379,13142.076287539989,43.45993032000115,53605.48287288 2023-02-15,05:53:04.000,46,11075134,12605,0,1676440383,13141.638427389997,43.34009511000477,53605.36409184 2023-02-15,05:53:08.000,46,11075144,12565,0,1676440387,13141.16688569,43.29075120000198,53605.18941384 2023-02-15,05:53:12.000,46,11075160,12765,0,1676440391,13140.627980889993,43.29075120000198,53604.993774480005 2023-02-15,05:53:16.000,46,11075149,12765,0,1676440395,13140.398946349997,43.26255468000454,53604.8610192 2023-02-15,05:53:20.000,46,11075155,12605,0,1676440399,13140.04865823,43.2696038100039,53604.70031544001 2023-02-15,05:53:24.000,46,11075133,12645,0,1676440403,13139.637743319989,43.29780033000134,53604.60249576001 2023-02-15,05:53:28.000,46,11075138,12805,0,1676440407,13139.206619479992,43.28370207000262,53604.52563744 2023-02-15,05:53:32.000,46,11075162,12685,0,1676440411,13138.735077779995,43.192063380003674,53604.32999808 2023-02-15,05:53:36.000,46,11075186,12805,0,1676440415,13138.364580729998,43.079277299999376,53604.1623072 2023-02-15,05:53:40.000,46,11075164,12765,0,1676440419,13138.027765229992,42.98763861000043,53603.819938320004 2023-02-15,05:53:44.000,46,11075146,12605,0,1676440423,13137.6707408,42.88895079000213,53603.61032472 2023-02-15,05:53:48.000,46,11075182,13045,0,1676440427,13137.387815779999,42.79731210000318,53603.40769824001 2023-02-15,05:53:52.000,46,11075146,12765,0,1676440431,13137.064472899998,42.719771670002956,53603.1841104 2023-02-15,05:53:56.000,46,11075141,12685,0,1676440435,13136.990373489993,42.66337863000081,53603.030393760004 2023-02-15,05:54:00.000,46,11075169,12885,0,1676440439,13136.902801459997,42.69157514999824,53602.87667712001 2023-02-15,05:54:04.000,46,11075137,12765,0,1676440443,13137.024055039998,42.75501731999975,53602.82078016 2023-02-15,05:54:08.000,46,11075186,12605,0,1676440447,13137.34066160999,42.8114103600019,53602.87667712001 2023-02-15,05:54:12.000,46,11075153,12685,0,1676440451,13137.64379555999,42.86780340000405,53602.883664240006 2023-02-15,05:54:16.000,46,11075184,12965,0,1676440455,13138.000819989997,42.917147309999564,53603.1142392 2023-02-15,05:54:20.000,46,11075123,12565,0,1676440459,13138.398262279989,42.92419643999892,53603.21205888001 2023-02-15,05:54:24.000,46,11075135,12805,0,1676440463,13138.795704569995,43.00173686999915,53603.40071112 2023-02-15,05:54:28.000,46,11075137,12845,0,1676440467,13139.119047449996,43.07222817000002,53603.554427760006 2023-02-15,05:54:32.000,46,11075106,12805,0,1676440471,13139.523226049998,43.142719470000884,53603.722118640006 2023-02-15,05:54:36.000,46,11075168,12645,0,1676440475,13139.90045940999,43.2696038100039,53603.99461632 2023-02-15,05:54:40.000,46,11075160,12805,0,1676440479,13140.264220149991,43.38238989000092,53604.35794656 2023-02-15,05:54:44.000,46,11075162,12925,0,1676440483,13140.385473729992,43.45993032000115,53604.52563744 2023-02-15,05:54:48.000,46,11075149,12565,0,1676440487,13140.351792180001,43.50222510000458,53604.90992904 2023-02-15,05:54:52.000,46,11075188,12885,0,1676440491,13140.19012074,43.62206031000096,53605.02871008 2023-02-15,05:54:56.000,46,11075098,12805,0,1676440495,13139.893723099995,43.770092040002055,53605.13351688001 2023-02-15,05:55:00.000,46,11075142,12725,0,1676440499,13139.597325459988,43.889927249998436,53605.182426720006 2023-02-15,05:55:04.000,46,11075205,12685,0,1676440503,13139.226828409992,43.93222203000187,53605.20338808001 2023-02-15,05:55:08.000,46,11075171,12765,0,1676440507,13138.84285873999,44.02386072000081,53605.10556840001 2023-02-15,05:55:12.000,46,11075159,12805,0,1676440511,13138.60035157999,43.96746767999866,53605.02172296 2023-02-15,05:55:16.000,46,11075182,12885,0,1676440515,13138.270272389993,43.988615070004016,53604.90992904 2023-02-15,05:55:20.000,46,11075118,12885,0,1676440519,13137.919984269996,43.988615070004016,53604.84005784001 2023-02-15,05:55:24.000,46,11075166,12885,0,1676440523,13137.56969615,43.91812377000315,53604.69332832 2023-02-15,05:55:28.000,46,11075103,12765,0,1676440527,13137.024055039998,43.777141170001414,53604.58153440001 2023-02-15,05:55:32.000,46,11075154,12445,0,1676440531,13136.478413929995,43.67140422000375,53604.42781776 2023-02-15,05:55:36.000,46,11075170,12485,0,1676440535,13135.899091269988,43.57271639999817,53604.26711400001 2023-02-15,05:55:40.000,46,11075142,12605,0,1676440539,13135.339977539996,43.600912920002884,53604.092436 2023-02-15,05:55:44.000,46,11075181,12605,0,1676440543,13134.794336429994,43.70664987000055,53603.86186104001 2023-02-15,05:55:48.000,46,11075117,12725,0,1676440547,13134.497938790002,43.75599378000334,53603.65923456 2023-02-15,05:55:52.000,46,11075175,12765,0,1676440551,13134.167859599991,43.763042910002696,53603.484556560004 2023-02-15,05:55:56.000,46,11075084,12925,0,1676440555,13133.92535243999,43.87582898999972,53603.42167248 2023-02-15,05:56:00.000,46,11075152,12725,0,1676440559,13133.70305420999,43.91812377000315,53603.33083992001 2023-02-15,05:56:04.000,46,11075161,12885,0,1676440563,13133.527910149998,43.91107464000379,53603.23302024 2023-02-15,05:56:08.000,46,11075158,12685,0,1676440567,13133.298875610002,43.861730730001,53603.14218768001 2023-02-15,05:56:12.000,46,11075158,12805,0,1676440571,13133.197830960002,43.91107464000379,53602.98847104 2023-02-15,05:56:16.000,46,11075138,12605,0,1676440575,13133.191094649992,43.91107464000379,53603.002445280006 2023-02-15,05:56:20.000,46,11075130,12885,0,1676440579,13133.238248820002,43.953369419999945,53603.0094324 2023-02-15,05:56:24.000,46,11075143,12805,0,1676440583,13133.258457750002,43.953369419999945,53603.002445280006 2023-02-15,05:56:28.000,46,11075171,12525,0,1676440587,13133.251721439992,43.98156594000466,53602.9395612 2023-02-15,05:56:32.000,46,11075150,12805,0,1676440591,13133.346029779997,43.939271160001226,53603.07231648001 2023-02-15,05:56:36.000,46,11075148,12685,0,1676440595,13133.420129190003,43.960418549999304,53603.06532936 2023-02-15,05:56:40.000,46,11075133,12685,0,1676440599,13133.386447639998,43.953369419999945,53603.16314904001 2023-02-15,05:56:44.000,46,11075179,12605,0,1676440603,13133.433601809993,44.009762460002094,53603.149174800004 2023-02-15,05:56:48.000,46,11075155,12645,0,1676440607,13133.689581589999,44.04500810999889,53603.2539816 2023-02-15,05:56:52.000,46,11075130,12885,0,1676440611,13133.86472564999,44.08025376000296,53603.29590432 2023-02-15,05:56:56.000,46,11075127,12805,0,1676440615,13134.13417805,44.1084502800004,53603.40769824001 2023-02-15,05:57:00.000,46,11075108,12685,0,1676440619,13134.383421519997,44.05910637000488,53603.51250504 2023-02-15,05:57:04.000,46,11075125,12645,0,1676440623,13134.706764399998,44.122548539999116,53603.6382732 2023-02-15,05:57:08.000,46,11075147,12725,0,1676440627,13134.888644769999,44.25648201000149,53603.7780156 2023-02-15,05:57:12.000,46,11075213,12645,0,1676440631,13135.37365909,44.38336635000451,53604.01557768 2023-02-15,05:57:16.000,46,11075184,12605,0,1676440635,13135.919300199988,44.397464610003226,53604.371920800004 2023-02-15,05:57:20.000,46,11075140,12685,0,1676440639,13136.478413929995,44.48205417000281,53604.66537984 2023-02-15,05:57:24.000,46,11075154,12765,0,1676440643,13136.936483010002,44.630085900003905,53605.08460704001 2023-02-15,05:57:28.000,46,11075182,12565,0,1676440647,13137.34066160999,44.83451066999987,53605.545756960004 2023-02-15,05:57:32.000,46,11075173,12845,0,1676440651,13137.657268179995,44.9120511000001,53605.82524176001 2023-02-15,05:57:36.000,46,11075138,13005,0,1676440655,13137.839148549996,45.003689789999044,53606.09773944 2023-02-15,05:57:40.000,46,11075157,12685,0,1676440659,13138.189436669993,45.07418108999991,53606.37722424001 2023-02-15,05:57:44.000,46,11075154,12685,0,1676440663,13138.654242059994,45.172868909998215,53606.64273480001 2023-02-15,05:57:48.000,46,11075162,12965,0,1676440667,13138.97084863,45.278605860003154,53606.84536128 2023-02-15,05:57:52.000,46,11075191,12525,0,1676440671,13139.078629589996,45.15172152000014,53607.124846080005 2023-02-15,05:57:56.000,46,11075148,12805,0,1676440675,13138.97084863,45.23631107999972,53607.21567864001 2023-02-15,05:58:00.000,46,11075184,12765,0,1676440679,13138.937167079996,45.278605860003154,53607.39734376 2023-02-15,05:58:04.000,46,11075212,12725,0,1676440683,13138.64076943999,45.215163690001646,53607.411318000006 2023-02-15,05:58:08.000,46,11075155,12725,0,1676440687,13138.371317039993,45.20811456000229,53607.52311192001 2023-02-15,05:58:12.000,46,11075148,12565,0,1676440691,13138.095128330002,45.24336020999908,53607.45324072001 2023-02-15,05:58:16.000,46,11075172,12605,0,1676440695,13137.839148549996,45.30680238000059,53607.42529224 2023-02-15,05:58:20.000,46,11075152,12765,0,1676440699,13137.66400448999,45.391391940000176,53607.27856272 2023-02-15,05:58:24.000,46,11075112,12685,0,1676440703,13137.46191518999,45.48303062999912,53607.243627120006 2023-02-15,05:58:28.000,46,11075182,12685,0,1676440707,13137.293507439994,45.65220974999829,53607.06894912001 2023-02-15,05:58:32.000,46,11075191,12765,0,1676440711,13137.58990508,45.814339739998104,53607.03401352 2023-02-15,05:58:36.000,46,11075214,12725,0,1676440715,13138.021028919997,45.89892929999769,53607.08292336 2023-02-15,05:58:40.000,46,11075175,12605,0,1676440719,13138.613824199994,46.11040320000029,53607.19471728001 2023-02-15,05:58:44.000,46,11075126,12685,0,1676440723,13139.260509959997,46.34302449000097,53607.36240816001 2023-02-15,05:58:48.000,46,11075137,12805,0,1676440727,13140.12275763999,46.55449839000357,53607.66984144001 2023-02-15,05:58:52.000,46,11075186,12805,0,1676440731,13140.897433289989,46.75892315999954,53607.9004164 2023-02-15,05:58:56.000,46,11075168,12445,0,1676440735,13141.584536909992,47.06203575000109,53608.22182392001 2023-02-15,05:59:00.000,46,11075149,12445,0,1676440739,13142.27837683999,47.23121487000026,53608.57117992 2023-02-15,05:59:04.000,46,11075168,12525,0,1676440743,13142.938535219997,47.344000950004556,53608.95547152 2023-02-15,05:59:08.000,46,11075181,12885,0,1676440747,13143.410076919994,47.358099210003274,53609.255917680006 2023-02-15,05:59:12.000,46,11075166,12685,0,1676440751,13143.63911145999,47.41449224999815,53609.55636384 2023-02-15,05:59:16.000,46,11075177,12765,0,1676440755,13143.834464449996,47.42859051000414,53609.81488728 2023-02-15,05:59:20.000,46,11075140,12805,0,1676440759,13143.975926959996,47.52022920000309,53609.975591040005 2023-02-15,05:59:24.000,46,11075185,12645,0,1676440763,13144.467677589993,47.64006440999947,53610.241101600004 2023-02-15,05:59:28.000,46,11075139,12765,0,1676440767,13144.98637346,47.73875222999777,53610.555522 2023-02-15,05:59:32.000,46,11075146,12725,0,1676440771,13145.437706229997,47.83039092000399,53610.72321288 2023-02-15,05:59:36.000,46,11075145,12765,0,1676440775,13145.767785419994,47.87268570000015,53610.94680072 2023-02-15,05:59:40.000,46,11075138,12565,0,1676440779,13145.990083649995,47.85858744000143,53611.17737568 2023-02-15,05:59:44.000,46,11075163,12645,0,1676440783,13146.24606343,47.83039092000399,53611.35205368 2023-02-15,05:59:48.000,46,11075217,12645,0,1676440787,13146.340371769991,47.759899620003125,53611.38698928001 2023-02-15,05:59:52.000,46,11075206,12645,0,1676440791,13146.400998559991,47.717604839999694,53611.62455136001 2023-02-15,05:59:56.000,46,11075166,12645,0,1676440795,13146.400998559991,47.45678703000158,53611.65948696 2023-02-15,06:00:00.000,46,11075150,12685,0,1676440799,13146.192172949995,47.19596922000346,53611.78525512 2023-02-15,06:00:04.000,46,11075129,12805,0,1676440803,13145.94292948,46.98449532000086,53611.82717784 2023-02-15,06:00:08.000,46,11075146,12645,0,1676440807,13145.700422319998,46.709579250004026,53611.94595888 2023-02-15,06:00:12.000,46,11075156,12765,0,1676440811,13145.201935379991,46.51220361000014,53611.91102328001 2023-02-15,06:00:16.000,46,11075160,12965,0,1676440815,13144.811229399995,46.39941753000312,53611.86211344001 2023-02-15,06:00:20.000,46,11075118,12605,0,1676440819,13144.548513309994,46.37827013999777,53611.76429376001 2023-02-15,06:00:24.000,46,11075148,12645,0,1676440823,13144.413787109988,46.307778840004175,53611.64551272001 2023-02-15,06:00:28.000,46,11075197,12965,0,1676440827,13144.157807329997,46.11040320000029,53611.57564152001 2023-02-15,06:00:32.000,46,11075146,12805,0,1676440831,13143.74689242,46.025813640000706,53611.42192488 2023-02-15,06:00:36.000,46,11075168,12885,0,1676440835,13143.322504889999,46.082206680002855,53611.30314384 2023-02-15,06:00:40.000,46,11075110,12805,0,1676440839,13142.877908429997,46.18794363000052,53611.17038856001 2023-02-15,06:00:44.000,46,11075164,12645,0,1676440843,13142.493938759995,46.28663144999882,53611.03763328 2023-02-15,06:00:48.000,46,11075106,12565,0,1676440847,13142.076287539989,46.35007362000033,53610.911865120004 2023-02-15,06:00:52.000,46,11075124,12685,0,1676440851,13141.725999419992,46.5192527399995,53610.70225152 2023-02-15,06:00:56.000,46,11075137,12765,0,1676440855,13141.476755949996,46.74482490000082,53610.66731592001 2023-02-15,06:01:00.000,46,11075129,12805,0,1676440859,13141.44981071,46.92105314999935,53610.6253932 2023-02-15,06:01:04.000,46,11075158,12805,0,1676440863,13141.34876606,47.13957618000131,53610.527573520005 2023-02-15,06:01:08.000,46,11075080,12565,0,1676440867,13141.22751248,47.315804429999844,53610.32494704 2023-02-15,06:01:12.000,46,11075132,12605,0,1676440871,13141.24098509999,47.55547484999988,53610.24808872 2023-02-15,06:01:16.000,46,11075113,12645,0,1676440875,13141.34876606,47.703506580000976,53610.28302432001 2023-02-15,06:01:20.000,46,11075170,12765,0,1676440879,13141.28140295999,47.816292659998,53610.32494704 2023-02-15,06:01:24.000,46,11075132,12685,0,1676440883,13141.234248789995,47.92202961000294,53610.206165999996 2023-02-15,06:01:28.000,46,11075154,13005,0,1676440887,13141.193830929995,47.87973482999951,53610.19917888 2023-02-15,06:01:32.000,46,11075188,12645,0,1676440891,13141.34876606,47.936127870001656,53610.143281920005 2023-02-15,06:01:36.000,46,11075156,12605,0,1676440895,13141.36223867999,47.985471780004445,53610.16424328001 2023-02-15,06:01:40.000,46,11075127,12805,0,1676440899,13141.3083482,47.96432438999909,53610.15026904 2023-02-15,06:01:44.000,46,11075174,12645,0,1676440903,13141.274666649995,48.07006134000403,53610.13629480001 2023-02-15,06:01:48.000,46,11075138,12845,0,1676440907,13141.08604997,48.168749160002335,53609.91270696 2023-02-15,06:01:52.000,46,11075146,12645,0,1676440911,13140.971532699994,48.161700030002976,53609.77296456 2023-02-15,06:01:56.000,46,11075122,12565,0,1676440915,13141.1062589,48.119405249999545,53609.84283576 2023-02-15,06:02:00.000,46,11075135,12685,0,1676440919,13141.22751248,48.10530699000083,53609.68213200001 2023-02-15,06:02:04.000,46,11075170,12645,0,1676440923,13141.422865469991,48.00661917000252,53609.703093359996 2023-02-15,06:02:08.000,46,11075113,12765,0,1676440927,13141.530646430001,47.97842264999781,53609.73104184001 2023-02-15,06:02:12.000,46,11075171,12605,0,1676440931,13141.934825029988,48.04891394999868,53609.7869388 2023-02-15,06:02:16.000,46,11075126,12925,0,1676440935,13142.008924439993,47.936127870001656,53609.8218744 2023-02-15,06:02:20.000,46,11075163,12685,0,1676440939,13142.291849459994,47.96432438999909,53609.91969408001 2023-02-15,06:02:24.000,46,11075162,12685,0,1676440943,13142.534356619995,47.96432438999909,53609.975591040005 2023-02-15,06:02:28.000,46,11075166,12725,0,1676440947,13142.891381050002,47.87973482999951,53610.04546224001 2023-02-15,06:02:32.000,46,11075190,12965,0,1676440951,13143.234932859988,47.61891702000139,53610.05943648 2023-02-15,06:02:36.000,46,11075166,12805,0,1676440955,13143.58522098,47.4708852900003,53610.24808872 2023-02-15,06:02:40.000,46,11075190,12405,0,1676440959,13143.874882309996,47.20301835000282,53610.36686976 2023-02-15,06:02:44.000,46,11075125,12765,0,1676440963,13144.083707919992,47.019740969997656,53610.35289552001 2023-02-15,06:02:48.000,46,11075155,12645,0,1676440967,13144.306006149993,46.88580750000256,53610.58347048 2023-02-15,06:02:52.000,46,11075172,12445,0,1676440971,13144.225170429992,46.709579250004026,53610.597444720006 2023-02-15,06:02:56.000,46,11075119,12965,0,1676440975,13144.332951390003,46.63908795000316,53610.646354560005 2023-02-15,06:03:00.000,46,11075111,12845,0,1676440979,13144.440732349998,46.540400130004855,53610.6253932 2023-02-15,06:03:04.000,46,11075208,12805,0,1676440983,13144.582194859999,46.41351579000184,53610.709238639996 2023-02-15,06:03:08.000,46,11075115,12725,0,1676440987,13144.79775677999,46.23023841000395,53610.8000712 2023-02-15,06:03:12.000,46,11075188,12845,0,1676440991,13144.92574667,46.04696102999878,53610.862955280005 2023-02-15,06:03:16.000,46,11075167,12845,0,1676440995,13145.114363349996,45.8284380000041,53611.0096848 2023-02-15,06:03:20.000,46,11075152,12605,0,1676440999,13145.06720918,45.69450453000172,53611.06558176 2023-02-15,06:03:24.000,46,11075182,12525,0,1676441003,13145.222144309992,45.38434281000082,53611.254234 2023-02-15,06:03:28.000,46,11075119,12645,0,1676441007,13145.02679132,45.09532847999799,53611.33109232 2023-02-15,06:03:32.000,46,11075141,12845,0,1676441011,13144.548513309994,44.79926502000308,53611.22628552 2023-02-15,06:03:36.000,46,11075174,13085,0,1676441015,13144.178016259997,44.538447209997685,53611.12147872001 2023-02-15,06:03:40.000,46,11075166,12845,0,1676441019,13143.60542991,44.26353114000085,53610.9398136 2023-02-15,06:03:44.000,46,11075159,12765,0,1676441023,13142.716236989996,43.92517290000251,53610.61840608001 2023-02-15,06:03:48.000,46,11075097,12365,0,1676441027,13141.833780380002,43.67845335000311,53610.12930768 2023-02-15,06:03:52.000,46,11075173,12525,0,1676441031,13140.883960669998,43.544519880000735,53609.689119120005 2023-02-15,06:03:56.000,46,11075117,12565,0,1676441035,13139.772469519994,43.37534076000156,53609.20700784001 2023-02-15,06:04:00.000,46,11075081,12725,0,1676441039,13138.92369445999,43.17091598999832,53608.7388708 2023-02-15,06:04:04.000,46,11075107,12605,0,1676441043,13138.60035157999,42.92419643999892,53608.179901200005 2023-02-15,06:04:08.000,46,11075130,12765,0,1676441047,13138.96411231999,42.670427760000166,53607.98426184001 2023-02-15,06:04:12.000,46,11075112,12685,0,1676441051,13139.509753429993,42.670427760000166,53607.795609600005 2023-02-15,06:04:16.000,46,11075182,12685,0,1676441055,13140.217065979996,42.70567341000424,53607.725738400004 2023-02-15,06:04:20.000,46,11075171,12725,0,1676441059,13141.025423179999,42.79731210000318,53607.93535200001 2023-02-15,06:04:24.000,46,11075154,12565,0,1676441063,13141.961770269998,42.945343830004276,53608.16592696 2023-02-15,06:04:28.000,46,11075152,12725,0,1676441067,13143.120415589998,43.04403165000258,53608.43143752 2023-02-15,06:04:32.000,46,11075158,12605,0,1676441071,13144.548513309994,43.192063380003674,53608.8786132 2023-02-15,06:04:36.000,46,11075172,12965,0,1676441075,13145.90251162,43.29075120000198,53609.36072448 2023-02-15,06:04:40.000,46,11075123,12885,0,1676441079,13146.993793839989,43.34714424000413,53609.8218744 2023-02-15,06:04:44.000,46,11075110,12725,0,1676441083,13147.620270669991,43.39648814999964,53610.21315312001 2023-02-15,06:04:48.000,46,11075133,12525,0,1676441087,13148.105284989993,43.304849460000696,53610.68129016 2023-02-15,06:04:52.000,46,11075174,12765,0,1676441091,13148.32084691,43.29780033000134,53611.00269768001 2023-02-15,06:04:56.000,46,11075147,12805,0,1676441095,13148.47578203999,43.311898590000055,53611.317118080005 2023-02-15,06:05:00.000,46,11075114,12565,0,1676441099,13148.55661775999,43.43878293000307,53611.631538480004 2023-02-15,06:05:04.000,46,11075186,12645,0,1676441103,13148.46230942,43.60796205000224,53611.86211344001 2023-02-15,06:05:08.000,46,11075181,12885,0,1676441107,13148.125493919993,43.91107464000379,53612.11364976 2023-02-15,06:05:12.000,46,11075135,12605,0,1676441111,13147.781942109992,44.136646799997834,53612.45601864 2023-02-15,06:05:16.000,46,11075134,12685,0,1676441115,13147.32387303,44.27058027000021,53612.74249056 2023-02-15,06:05:20.000,46,11075173,12885,0,1676441119,13146.912958119989,44.39041548000387,53613.05691096 2023-02-15,06:05:24.000,46,11075152,12805,0,1676441123,13146.414471179996,44.51025069000025,53613.39229272 2023-02-15,06:05:28.000,46,11075113,12605,0,1676441127,13145.949665789994,44.44680851999874,53613.77658432001 2023-02-15,06:05:32.000,46,11075164,12565,0,1676441131,13145.545487189993,44.49615243000153,53614.12594032 2023-02-15,06:05:36.000,46,11075146,12805,0,1676441135,13145.410760990002,44.82746154000051,53614.41241224 2023-02-15,06:05:40.000,46,11075121,12805,0,1676441139,13145.154781209996,45.08123021999927,53614.85958792001 2023-02-15,06:05:44.000,46,11075121,12685,0,1676441143,13144.99984607999,45.33499889999803,53615.21593104001 2023-02-15,06:05:48.000,46,11075135,12685,0,1676441147,13145.073945489996,45.574669319998065,53615.5862484 2023-02-15,06:05:52.000,46,11075210,12885,0,1676441151,13145.148044900001,45.77204496000195,53615.83778472001 2023-02-15,06:05:56.000,46,11075185,12885,0,1676441155,13145.060472869991,45.687455400002364,53616.15220512001 2023-02-15,06:06:00.000,46,11075111,12605,0,1676441159,13144.98637346,45.440735850002966,53616.45265128 2023-02-15,06:06:04.000,46,11075159,12605,0,1676441163,13144.78428416,45.172868909998215,53616.59239368 2023-02-15,06:06:08.000,46,11075166,12725,0,1676441167,13144.541776999999,44.94729675000417,53616.76707168 2023-02-15,06:06:12.000,46,11075111,12805,0,1676441171,13144.164543639992,44.771068499998364,53616.732136080005 2023-02-15,06:06:16.000,46,11075135,12765,0,1676441175,13143.78057396999,44.644184160002624,53616.634316400006 2023-02-15,06:06:20.000,46,11075128,12765,0,1676441179,13143.551539429995,44.460906780004734,53616.515535360006 2023-02-15,06:06:24.000,46,11075089,12845,0,1676441183,13143.187778689993,44.43271026000002,53616.38976720001 2023-02-15,06:06:28.000,46,11075169,12485,0,1676441187,13142.763391159991,44.33402244000172,53616.20111496001 2023-02-15,06:06:32.000,46,11075084,12885,0,1676441191,13142.40636673,44.14369593000447,53616.0404112 2023-02-15,06:06:36.000,46,11075131,12445,0,1676441195,13142.123441709999,43.6150111800016,53615.774900640004 2023-02-15,06:06:40.000,46,11075164,12565,0,1676441199,13142.204277429999,42.88190166000277,53615.46746736 2023-02-15,06:06:44.000,46,11075175,12725,0,1676441203,13142.864435809992,42.28977473999839,53615.28580224001 2023-02-15,06:06:48.000,46,11075148,12925,0,1676441207,13143.362922749999,41.83158129000367,53615.2368924 2023-02-15,06:06:52.000,46,11075125,12645,0,1676441211,13144.204961499992,41.52846870000212,53615.14605984001 2023-02-15,06:06:56.000,46,11075097,12525,0,1676441215,13145.242353239992,41.338142190004874,53615.18798256 2023-02-15,06:07:00.000,46,11075150,12605,0,1676441219,13146.18543664,41.26060176000465,53615.3067636 2023-02-15,06:07:04.000,46,11075150,12965,0,1676441223,13147.061156939999,41.168963069998426,53615.460480240006 2023-02-15,06:07:08.000,46,11075140,12765,0,1676441227,13147.391236129995,41.042078730002686,53615.61419688 2023-02-15,06:07:12.000,46,11075165,12725,0,1676441231,13146.906221809993,41.06322612000076,53615.8307976 2023-02-15,06:07:16.000,46,11075151,12965,0,1676441235,13146.434680109996,41.049127860002045,53615.91464304001 2023-02-15,06:07:20.000,46,11075118,12725,0,1676441239,13146.21911818999,41.218306980001216,53616.131243760006 2023-02-15,06:07:24.000,46,11075169,12605,0,1676441243,13146.03723781999,41.47912478999933,53616.25701192 2023-02-15,06:07:28.000,46,11075069,12685,0,1676441247,13145.91598423999,41.73289346999809,53616.5295096 2023-02-15,06:07:32.000,46,11075148,12805,0,1676441251,13145.87556637999,42.06420258000435,53616.71816184 2023-02-15,06:07:36.000,46,11075165,13085,0,1676441255,13145.713894939989,42.282725609999034,53617.03956936001 2023-02-15,06:07:40.000,46,11075181,12805,0,1676441259,13145.464651469993,42.53649428999779,53617.36097688 2023-02-15,06:07:44.000,46,11075122,12765,0,1676441263,13145.383815749992,42.79026297000382,53617.64046168001 2023-02-15,06:07:48.000,46,11075182,12685,0,1676441267,13146.192172949995,43.22025990000111,53617.91994648 2023-02-15,06:07:52.000,46,11075156,12885,0,1676441271,13147.11504741999,43.41763553999772,53618.4859032 2023-02-15,06:07:56.000,46,11075148,12605,0,1676441275,13147.586589120001,43.60796205000224,53618.98897584 2023-02-15,06:08:00.000,46,11075158,12565,0,1676441279,13147.903195689993,43.770092040002055,53619.51999696 2023-02-15,06:08:04.000,46,11075133,12805,0,1676441283,13147.856041519997,43.84763247000228,53619.89031432001 2023-02-15,06:08:08.000,46,11075076,12605,0,1676441287,13147.930140930002,43.90402551000443,53620.38639984 2023-02-15,06:08:12.000,46,11075136,12645,0,1676441291,13148.078339749998,44.01681159000145,53620.76370432 2023-02-15,06:08:16.000,46,11075161,12645,0,1676441295,13147.680897459992,43.91107464000379,53621.01524064001 2023-02-15,06:08:20.000,46,11075139,12965,0,1676441299,13147.067893249994,43.83353421000356,53621.16895728 2023-02-15,06:08:24.000,46,11075168,12805,0,1676441303,13146.576142619997,43.97451680999802,53621.26677696 2023-02-15,06:08:28.000,46,11075127,12525,0,1676441307,13145.990083649995,44.235334620003414,53621.189918640004 2023-02-15,06:08:32.000,46,11075113,12805,0,1676441311,13144.972900839995,44.397464610003226,53621.12004744 2023-02-15,06:08:36.000,46,11075161,12645,0,1676441315,13144.218434119997,44.70762633000413,53620.924408080005 2023-02-15,06:08:40.000,46,11075137,12725,0,1676441319,13143.71994717999,45.08827934999863,53620.6169748 2023-02-15,06:08:44.000,46,11075162,12725,0,1676441323,13144.130862090002,45.666308010004286,53620.56107784001 2023-02-15,06:08:48.000,46,11075119,12765,0,1676441327,13144.81796570999,46.29368057999818,53620.58203920001 2023-02-15,06:08:52.000,46,11075156,12805,0,1676441331,13145.114363349996,46.69548098999803,53620.60300056 2023-02-15,06:08:56.000,46,11075149,12645,0,1676441335,13145.383815749992,46.98449532000086,53620.67985888001 2023-02-15,06:09:00.000,46,11075153,12685,0,1676441339,13146.01702888999,47.076134009999805,53620.84056264 2023-02-15,06:09:04.000,46,11075114,12765,0,1676441343,13146.609824170002,47.03383923000365,53620.987292159996 2023-02-15,06:09:08.000,46,11075162,12725,0,1676441347,13147.11504741999,46.81531620000169,53621.20389288001 2023-02-15,06:09:12.000,46,11075162,12965,0,1676441351,13148.105284989993,46.97039706000214,53621.39254512 2023-02-15,06:09:16.000,46,11075170,12645,0,1676441355,13149.230248759988,46.9774461900015,53621.79081096 2023-02-15,06:09:20.000,46,11075156,12605,0,1676441359,13149.991451789996,46.82941446000041,53622.11221848 2023-02-15,06:09:24.000,46,11075174,12605,0,1676441363,13150.564038139993,46.78007055000489,53622.552407040006 2023-02-15,06:09:28.000,46,11075111,12885,0,1676441367,13151.358922719992,46.906954890000634,53622.99958272 2023-02-15,06:09:32.000,46,11075116,12845,0,1676441371,13152.36263291,47.10433053000452,53623.30002888 2023-02-15,06:09:36.000,46,11075159,12805,0,1676441375,13152.847647230003,47.26646052000433,53623.607462160006 2023-02-15,06:09:40.000,46,11075118,12805,0,1676441379,13153.45391512999,47.78809614000056,53623.921882560004 2023-02-15,06:09:44.000,46,11075169,12525,0,1676441383,13154.524988419995,48.60579521999898,53624.208354480004 2023-02-15,06:09:48.000,46,11075163,12805,0,1676441387,13155.225564660002,49.37415039000189,53624.613607440006 2023-02-15,06:09:52.000,46,11075177,12805,0,1676441391,13155.73752422,49.966277309998986,53625.02584752 2023-02-15,06:09:56.000,46,11075166,12605,0,1676441395,13156.337055809992,51.08708897999895,53625.333280800005 2023-02-15,06:10:00.000,46,11075130,12645,0,1676441399,13158.223222609995,52.95510843000375,53625.69661104 2023-02-15,06:10:04.000,46,11075192,12725,0,1676441403,13159.341450069995,54.95706135000364,53625.98308296 2023-02-15,06:10:08.000,46,11075159,12725,0,1676441407,13160.40578704999,57.099996869997995,53626.10885112 2023-02-15,06:10:12.000,46,11075125,12485,0,1676441411,13161.072681739992,58.84113197999977,53625.68962392001 2023-02-15,06:10:16.000,46,11075173,12805,0,1676441415,13161.436442479993,59.637683670000115,53624.830208160005 2023-02-15,06:10:20.000,46,11075162,13005,0,1676441419,13161.220880560002,59.67292932000419,53623.3768872 2023-02-15,06:10:24.000,46,11075162,12645,0,1676441423,13160.122862030003,58.49572461000207,53621.2458156 2023-02-15,06:10:28.000,46,11075179,12805,0,1676441427,13159.523330439995,56.275248660000216,53618.53481304 2023-02-15,06:10:32.000,46,11075152,12565,0,1676441431,13159.887091179997,53.378056230001675,53615.88669456001 2023-02-15,06:10:36.000,46,11075177,12605,0,1676441435,13161.254562109993,51.03774507000344,53613.33639576 2023-02-15,06:10:40.000,46,11075172,12565,0,1676441439,13164.04339444999,50.205947729999025,53611.582628640004 2023-02-15,06:10:44.000,46,11075183,12725,0,1676441443,13167.775310189994,49.64201732999936,53610.4856508 2023-02-15,06:10:48.000,46,11075158,12605,0,1676441447,13172.65913493999,50.12135816999944,53610.33892128 2023-02-15,06:10:52.000,46,11075163,12645,0,1676441451,13177.367815629994,51.7356089399982,53611.02365904001 2023-02-15,06:10:56.000,46,11075105,12605,0,1676441455,13180.14317535,54.38608182000462,53612.38614744 2023-02-15,06:11:00.000,46,11075113,12725,0,1676441459,13181.955242739998,57.600485100003425,53614.03510776 2023-02-15,06:11:04.000,46,11075144,12725,0,1676441463,13183.61237499999,60.81488838000223,53615.57227416 2023-02-15,06:11:08.000,46,11075188,12605,0,1676441467,13184.93269175999,63.78257211000164,53616.7391232 2023-02-15,06:11:12.000,46,11075236,12805,0,1676441471,13185.794939439998,66.46124150999822,53617.68238440001 2023-02-15,06:11:16.000,46,11075186,12805,0,1676441475,13184.93942807,68.73106137000286,53618.0317404 2023-02-15,06:11:20.000,46,11075118,12565,0,1676441479,13182.56151064,70.11269085000094,53618.003791920004 2023-02-15,06:11:24.000,46,11075196,12605,0,1676441483,13179.705315199993,71.01497948999895,53617.17232464 2023-02-15,06:11:28.000,46,11075141,12605,0,1676441487,13177.185935259993,72.31201941000472,53615.991501360004 2023-02-15,06:11:32.000,46,11075178,12685,0,1676441491,13174.397102919997,73.62315759000194,53614.25170848 2023-02-15,06:11:36.000,46,11075139,12685,0,1676441495,13172.241483719998,74.62413404999825,53612.23941792 2023-02-15,06:11:40.000,46,11075141,12605,0,1676441499,13170.894221720002,74.56774101000337,53610.04546224001 2023-02-15,06:11:44.000,46,11075153,12805,0,1676441503,13170.719077659996,74.31397233000462,53607.8305452 2023-02-15,06:11:48.000,46,11075234,12645,0,1676441507,13172.82080637999,72.68562329999986,53606.02088112001 2023-02-15,06:11:52.000,46,11075171,12765,0,1676441511,13177.65747695999,71.15596209000068,53605.161465360005 2023-02-15,06:11:56.000,46,11075188,12605,0,1676441515,13182.467202299995,70.9233408,53605.09159416 2023-02-15,06:12:00.000,46,11075177,12885,0,1676441519,13186.987266309989,71.48022207000031,53605.60864104001 2023-02-15,06:12:04.000,46,11075141,12685,0,1676441523,13189.95797902,72.45300200999918,53606.4680568 2023-02-15,06:12:08.000,46,11075124,12605,0,1676441527,13190.793281459999,72.93234284999926,53607.292536960005 2023-02-15,06:12:12.000,46,11075199,12805,0,1676441531,13191.628583899997,73.65840323999873,53607.71176416 2023-02-15,06:12:16.000,46,11075171,12805,0,1676441535,13193.009527449998,74.7933131700047,53608.03317168001 2023-02-15,06:12:20.000,46,11075154,12685,0,1676441539,13194.91590318,76.22428655999829,53608.10304288001 2023-02-15,06:12:24.000,46,11075153,12605,0,1676441543,13197.738417070002,78.2896816499997,53608.19387544001 2023-02-15,06:12:28.000,46,11075197,12765,0,1676441547,13199.375340399994,80.1436028399985,53608.07509440001 2023-02-15,06:12:32.000,46,11075209,12965,0,1676441551,13199.759310069996,81.97637663999922,53607.94932624 2023-02-15,06:12:36.000,46,11075147,12845,0,1676441555,13199.025052279998,84.26029476000258,53607.38336952001 2023-02-15,06:12:40.000,46,11075142,12485,0,1676441559,13196.916587249994,86.53716374999931,53606.384211360004 2023-02-15,06:12:44.000,46,11075159,12885,0,1676441563,13194.40394361999,87.96813714000018,53605.11954264 2023-02-15,06:12:48.000,46,11075166,12845,0,1676441567,13192.430204789991,88.71534491999773,53603.56141488 2023-02-15,06:12:52.000,46,11075159,12645,0,1676441571,13190.368893929997,88.46157623999898,53601.828609120006 2023-02-15,06:12:56.000,46,11075186,12725,0,1676441575,13188.961005140001,87.20683110000391,53599.90715112001 2023-02-15,06:13:00.000,46,11075130,12805,0,1676441579,13188.334528309999,85.88864379000006,53597.87389920001 2023-02-15,06:13:04.000,46,11075170,12605,0,1676441583,13189.163094440002,84.19685259000107,53595.88257000001 2023-02-15,06:13:08.000,46,11075153,12805,0,1676441587,13190.618137399993,81.91293446999771,53593.947137760006 2023-02-15,06:13:12.000,46,11075177,12565,0,1676441591,13192.22811548999,80.0096693700034,53592.389010000006 2023-02-15,06:13:16.000,46,11075182,12725,0,1676441595,13193.501278079995,78.45886076999886,53590.9566504 2023-02-15,06:13:20.000,46,11075129,12965,0,1676441599,13195.697315139994,76.68952913999965,53589.852685440004 2023-02-15,06:13:24.000,46,11075131,12805,0,1676441603,13197.940506369989,75.00478707000002,53588.88846288001 2023-02-15,06:13:28.000,46,11075126,12605,0,1676441607,13200.97184587,73.72184541000024,53588.32949328 2023-02-15,06:13:32.000,46,11075193,12965,0,1676441611,13204.414100279995,73.18611152999802,53587.88231760001 2023-02-15,06:13:36.000,46,11075188,12725,0,1676441615,13207.229877860002,73.16496413999994,53587.61680704001 2023-02-15,06:13:40.000,46,11075150,12845,0,1676441619,13209.19688037999,73.22840631000145,53587.47706464001 2023-02-15,06:13:44.000,46,11075130,12845,0,1676441623,13210.39594355999,73.73594366999896,53587.15565712 2023-02-15,06:13:48.000,46,11075155,12605,0,1676441627,13210.180381639999,73.43988021000405,53586.7643784 2023-02-15,06:13:52.000,46,11075149,12765,0,1676441631,13206.872853429995,72.50939505000133,53585.80714296 2023-02-15,06:13:56.000,46,11075154,12365,0,1676441635,13201.71957627999,71.2194042600022,53584.27696368 2023-02-15,06:14:00.000,46,11075121,12725,0,1676441639,13196.101493739996,70.42285257000185,53582.2926216 2023-02-15,06:14:04.000,46,11075150,12765,0,1676441643,13190.76633621999,69.62630088000151,53580.06373032 2023-02-15,06:14:08.000,46,11075161,12605,0,1676441647,13185.458123939992,68.73811050000222,53577.90471024 2023-02-15,06:14:12.000,46,11075150,12645,0,1676441651,13180.520408709992,68.13893444999849,53575.452231120005 2023-02-15,06:14:16.000,46,11075137,12805,0,1676441655,13176.57966735999,67.91336229000444,53573.30718528 2023-02-15,06:14:20.000,46,11075124,12525,0,1676441659,13173.285611769992,67.38467754000158,53571.15515232001 2023-02-15,06:14:24.000,46,11075138,12845,0,1676441663,13171.096311019988,67.01812277999852,53569.30356552 2023-02-15,06:14:28.000,46,11075196,12765,0,1676441667,13169.971347249993,66.08763762000308,53567.67556656 2023-02-15,06:14:32.000,46,11075157,12765,0,1676441671,13170.031974039994,64.38879729000473,53566.53666600001 2023-02-15,06:14:36.000,46,11075187,12525,0,1676441675,13171.008738989993,62.90143086000171,53565.62135328001 2023-02-15,06:14:40.000,46,11075142,12845,0,1676441679,13173.501173689998,61.71012789000088,53564.8946928 2023-02-15,06:14:44.000,46,11075166,12765,0,1676441683,13176.815438209997,60.61046360999899,53564.66411784001 2023-02-15,06:14:48.000,46,11075123,12725,0,1676441687,13180.540617639992,59.77161714000249,53564.6501436 2023-02-15,06:14:52.000,46,11075103,12765,0,1676441691,13183.545011899994,58.8834267600032,53564.58725952 2023-02-15,06:14:56.000,46,11075186,12685,0,1676441695,13185.289716189996,57.98113811999792,53564.622195120006 2023-02-15,06:15:00.000,46,11075174,13005,0,1676441699,13186.104809699995,57.07884947999992,53564.454504240006 2023-02-15,06:15:04.000,46,11075138,12725,0,1676441703,13185.88924777999,56.52196820999961,53564.06322552001 2023-02-15,06:15:08.000,46,11075209,12565,0,1676441707,13185.518750729992,56.148364320004475,53563.34355216 2023-02-15,06:15:12.000,46,11075134,12805,0,1676441711,13185.249298329996,56.25410127000214,53562.35138112 2023-02-15,06:15:16.000,46,11075191,12445,0,1676441715,13184.225379210002,56.37393647999852,53561.27536464 2023-02-15,06:15:20.000,46,11075158,12525,0,1676441719,13182.507620159995,56.44442777999939,53560.0037088 2023-02-15,06:15:24.000,46,11075162,12685,0,1676441723,13180.870696829988,56.40918213000259,53558.6412204 2023-02-15,06:15:28.000,46,11075179,12765,0,1676441727,13178.971057409995,56.47967343000346,53557.3486032 2023-02-15,06:15:32.000,46,11075124,12525,0,1676441731,13176.788492970001,56.61360689999856,53556.06297312001 2023-02-15,06:15:36.000,46,11075170,12525,0,1676441735,13174.309530890001,56.31754344000365,53554.85420136 2023-02-15,06:15:40.000,46,11075108,12365,0,1676441739,13171.433126519994,55.866399120001006,53553.652416720004 2023-02-15,06:15:44.000,46,11075161,12685,0,1676441743,13168.866592409999,55.35181263000413,53552.597361600005 2023-02-15,06:15:48.000,46,11075146,12565,0,1676441747,13166.52235652999,54.57640833000187,53551.45147392 2023-02-15,06:15:52.000,46,11075117,12765,0,1676441751,13163.767205739998,53.66002142999787,53550.29161200001 2023-02-15,06:15:56.000,46,11075122,12725,0,1676441755,13161.274771039993,52.750683660000504,53549.18764704001 2023-02-15,06:16:00.000,46,11075130,12765,0,1676441759,13159.46943995999,51.989377620004234,53548.188488880005 2023-02-15,06:16:04.000,46,11075138,12525,0,1676441763,13157.643899950002,51.51003678000416,53547.280163280004 2023-02-15,06:16:08.000,46,11075147,12805,0,1676441767,13156.491990939998,51.10118723999767,53546.31594072001 2023-02-15,06:16:12.000,46,11075166,12605,0,1676441771,13155.75773315,50.847418559998914,53545.35870528001 2023-02-15,06:16:16.000,46,11075137,12685,0,1676441775,13154.794440819991,51.115285500003665,53544.32461152001 2023-02-15,06:16:20.000,46,11075142,12645,0,1676441779,13154.242063399994,50.78397639000468,53543.2346208 2023-02-15,06:16:24.000,46,11075166,12485,0,1676441783,13153.37981572,49.7477542800043,53541.983926320005 2023-02-15,06:16:28.000,46,11075149,12405,0,1676441787,13152.537776969992,49.27546257000358,53540.45374704 2023-02-15,06:16:32.000,46,11075172,12685,0,1676441791,13152.24137933,49.212020400002075,53539.10523288001 2023-02-15,06:16:36.000,46,11075154,12645,0,1676441795,13151.06252508,49.42349430000468,53537.742744480005 2023-02-15,06:16:40.000,46,11075133,12765,0,1676441799,13149.77588986999,49.93808079000155,53536.42217880001 2023-02-15,06:16:44.000,46,11075095,12805,0,1676441803,13148.893433259997,50.93905724999786,53535.26930400001 2023-02-15,06:16:48.000,46,11075173,12525,0,1676441807,13148.55661775999,52.45462019999832,53534.507707920005 2023-02-15,06:16:52.000,46,11075128,12565,0,1676441811,13148.826070160001,52.72953627000243,53533.788034560006 2023-02-15,06:16:56.000,46,11075164,12565,0,1676441815,13148.226538569994,51.62282286000118,53532.86573472 2023-02-15,06:17:00.000,46,11075171,12645,0,1676441819,13145.444442539992,50.50201119000121,53531.76875688001 2023-02-15,06:17:04.000,46,11075175,12885,0,1676441823,13141.38244760999,48.87366216000373,53530.203642 2023-02-15,06:17:08.000,46,11075143,12925,0,1676441827,13138.149018809992,46.16679624000244,53528.49179760001 2023-02-15,06:17:12.000,46,11075122,12725,0,1676441831,13138.499306929989,44.221236360004696,53527.10834784 2023-02-15,06:17:16.000,46,11075138,12365,0,1676441835,13139.516489739988,43.43878293000307,53526.29784192 2023-02-15,06:17:20.000,46,11075174,12685,0,1676441839,13141.38918392,43.368291630002204,53525.87861472001 2023-02-15,06:17:24.000,46,11075131,12725,0,1676441843,13144.474413899989,43.00878599999851,53525.8017564 2023-02-15,06:17:28.000,46,11075162,12725,0,1676441847,13149.439074369999,42.62108385000465,53526.08822832 2023-02-15,06:17:32.000,46,11075169,12605,0,1676441851,13153.959138379993,42.917147309999564,53526.44457144 2023-02-15,06:17:36.000,46,11075154,12725,0,1676441855,13158.00766068999,42.88190166000277,53526.85681152001 2023-02-15,06:17:40.000,46,11075168,12885,0,1676441859,13161.672213329999,42.82550862000062,53527.20616752 2023-02-15,06:17:44.000,46,11075158,12605,0,1676441863,13163.477544410001,43.05108078000194,53527.513600800004 2023-02-15,06:17:48.000,46,11075184,12685,0,1676441867,13163.544907509997,43.0228842600045,53527.56949776 2023-02-15,06:17:52.000,46,11075210,12685,0,1676441871,13163.31587297,42.93829470000492,53527.35289704 2023-02-15,06:17:56.000,46,11075160,12765,0,1676441875,13162.776968169994,43.24845641999855,53527.059438000004 2023-02-15,06:18:00.000,46,11075156,12725,0,1676441879,13162.271744919992,43.07222817000002,53526.76597896001 2023-02-15,06:18:04.000,46,11075170,12405,0,1676441883,13161.456651409993,42.98763861000043,53526.409635840006 2023-02-15,06:18:08.000,46,11075128,12805,0,1676441887,13160.951428159991,43.23435815999983,53526.241944960006 2023-02-15,06:18:12.000,46,11075175,12605,0,1676441891,13160.74933885999,43.530421620002016,53526.074254080006 2023-02-15,06:18:16.000,46,11075168,12765,0,1676441895,13159.159569699994,43.403537279999,53525.93451168 2023-02-15,06:18:20.000,46,11075160,12645,0,1676441899,13158.142386889995,43.5163233600033,53525.5572072 2023-02-15,06:18:24.000,46,11075180,12685,0,1676441903,13156.006976619996,43.37534076000156,53525.24977392 2023-02-15,06:18:28.000,46,11075156,12845,0,1676441907,13154.147755059988,43.75599378000334,53524.70477856001 2023-02-15,06:18:32.000,46,11075159,12645,0,1676441911,13152.416523389991,43.91107464000379,53524.18773168 2023-02-15,06:18:36.000,46,11075141,12685,0,1676441915,13150.644873859994,43.92517290000251,53523.775491600005 2023-02-15,06:18:40.000,46,11075148,12685,0,1676441919,13150.018397029991,43.66435509000439,53523.46107120001 2023-02-15,06:18:44.000,46,11075218,12485,0,1676441923,13150.361948839993,43.255505549997906,53523.321328800004 2023-02-15,06:18:48.000,46,11075144,12565,0,1676441927,13150.624664929994,43.65730595999776,53523.66369768 2023-02-15,06:18:52.000,46,11075157,12445,0,1676441931,13150.301322049992,44.61598763999791,53524.159783200004 2023-02-15,06:18:56.000,46,11075215,12645,0,1676441935,13149.55359163999,45.215163690001646,53524.74670128 2023-02-15,06:19:00.000,46,11075175,12765,0,1676441939,13149.378447579998,45.34204803000466,53525.333619360004 2023-02-15,06:19:04.000,46,11075167,12685,0,1676441943,13148.549881449995,44.49615243000153,53525.97643440001 2023-02-15,06:19:08.000,46,11075155,12605,0,1676441947,13147.930140930002,43.318947719999414,53526.57033960001 2023-02-15,06:19:12.000,46,11075139,12805,0,1676441951,13147.573116499996,42.76911557999847,53527.18520616 2023-02-15,06:19:16.000,46,11075156,12645,0,1676441955,13147.39797243999,42.06420258000435,53527.83500832 2023-02-15,06:19:20.000,46,11075160,12805,0,1676441959,13147.088102179994,40.816506570001366,53528.400965040004 2023-02-15,06:19:24.000,46,11075184,12805,0,1676441963,13147.627006980001,40.062249660004454,53528.7712824 2023-02-15,06:19:28.000,46,11075119,12645,0,1676441967,13148.76544337,39.998807490002946,53529.1206384 2023-02-15,06:19:32.000,46,11075154,12685,0,1676441971,13149.62095474,40.30192008000449,53529.49794288001 2023-02-15,06:19:36.000,46,11075168,12645,0,1676441975,13149.378447579998,40.358313119999366,53529.644672400005 2023-02-15,06:19:40.000,46,11075143,12685,0,1676441979,13147.950349860002,40.2878218199985,53529.54685272001 2023-02-15,06:19:44.000,46,11075168,12965,0,1676441983,13145.98334734,39.97766010000487,53529.2254452 2023-02-15,06:19:48.000,46,11075211,12765,0,1676441987,13143.39660429999,39.30799275000027,53528.61057864001 2023-02-15,06:19:52.000,46,11075169,12685,0,1676441991,13140.715552919988,38.4339006299997,53527.80705984 2023-02-15,06:19:56.000,46,11075191,12685,0,1676441995,13138.755286709995,38.07439500000328,53526.9895668 2023-02-15,06:20:00.000,46,11075214,12765,0,1676441999,13136.821965739997,37.82062632000452,53526.41662296 2023-02-15,06:20:04.000,46,11075109,12645,0,1676442003,13134.881908459989,37.30603983000037,53525.8017564 2023-02-15,06:20:08.000,46,11075136,12725,0,1676442007,13133.88493457999,36.643421610002406,53525.43842616 2023-02-15,06:20:12.000,46,11075144,12565,0,1676442011,13134.282376869996,35.99490165000316,53525.1030444 2023-02-15,06:20:16.000,46,11075154,12845,0,1676442015,13135.764365069997,36.608175959998334,53525.068108800006 2023-02-15,06:20:20.000,46,11075130,12645,0,1676442019,13136.148334739999,37.3835802600006,53525.12400576 2023-02-15,06:20:24.000,46,11075195,12925,0,1676442023,13136.34368772999,37.31308895999973,53525.235799680006 2023-02-15,06:20:28.000,46,11075164,12885,0,1676442027,13136.875856220002,37.0381728900029,53525.22881256001 2023-02-15,06:20:32.000,46,11075156,12605,0,1676442031,13137.66400448999,37.22145027000079,53525.27073528 2023-02-15,06:20:36.000,46,11075169,12765,0,1676442035,13137.79199438,38.11668977999943,53525.312658 2023-02-15,06:20:40.000,46,11075207,12565,0,1676442039,13137.76504913999,38.59603061999951,53525.47336176001 2023-02-15,06:20:44.000,46,11075153,12605,0,1676442043,13138.162491429997,37.468169820000185,53525.30567088001 2023-02-15,06:20:48.000,46,11075184,12805,0,1676442047,13139.893723099995,34.64146869000251,53525.13099288 2023-02-15,06:20:52.000,46,11075184,12885,0,1676442051,13142.702764369991,31.842964080002275,53525.047147440004 2023-02-15,06:20:56.000,46,11075098,12885,0,1676442055,13144.339687699998,30.43313807999948,53525.19387696 2023-02-15,06:21:00.000,46,11075138,12645,0,1676442059,13143.48417633,29.700028560000646,53525.38951632 2023-02-15,06:21:04.000,46,11075190,12725,0,1676442063,13143.181042379998,29.474456399999326,53525.53624584 2023-02-15,06:21:08.000,46,11075170,12445,0,1676442067,13144.871856189995,28.903476870000304,53525.7668208 2023-02-15,06:21:12.000,46,11075144,12685,0,1676442071,13148.43536417999,27.70512477000011,53526.220983600004 2023-02-15,06:21:16.000,46,11075164,12725,0,1676442075,13152.605140070002,27.028408290003426,53527.22014176001 2023-02-15,06:21:20.000,46,11075195,12765,0,1676442079,13156.155175439992,27.867254759999923,53528.3869908 2023-02-15,06:21:24.000,46,11075137,12645,0,1676442083,13159.37513162,29.45330901000125,53529.8193504 2023-02-15,06:21:28.000,46,11075140,12565,0,1676442087,13161.611586539999,30.531825899997784,53531.13292896 2023-02-15,06:21:32.000,46,11075146,12925,0,1676442091,13162.702868759989,30.84198761999869,53532.29977800001 2023-02-15,06:21:36.000,46,11075144,12605,0,1676442095,13162.891485439999,30.743299800000386,53533.23605208001 2023-02-15,06:21:40.000,46,11075133,12565,0,1676442099,13162.97232116,30.743299800000386,53534.04655800001 2023-02-15,06:21:44.000,46,11075148,12965,0,1676442103,13162.238063370001,30.70100502000423,53534.75225712 2023-02-15,06:21:48.000,46,11075184,12645,0,1676442107,13160.702184689995,30.813791100001254,53535.31821384001 2023-02-15,06:21:52.000,46,11075129,12685,0,1676442111,13158.964216709988,30.679857629998878,53535.70250544001 2023-02-15,06:21:56.000,46,11075157,12605,0,1676442115,13157.643899950002,31.07460890999937,53536.00993872001 2023-02-15,06:22:00.000,46,11075142,12885,0,1676442119,13156.249483779997,30.961822830002347,53536.05186144 2023-02-15,06:22:04.000,46,11075157,12965,0,1676442123,13155.71731529,31.215591510001104,53536.233526560005 2023-02-15,06:22:08.000,46,11075163,12805,0,1676442127,13155.434390269998,31.321328459998767,53536.519998480006 2023-02-15,06:22:12.000,46,11075135,12765,0,1676442131,13155.151465249997,31.145100210000237,53536.855380240006 2023-02-15,06:22:16.000,46,11075149,13005,0,1676442135,13155.69710636,31.35657411000284,53537.37242712 2023-02-15,06:22:20.000,46,11075086,12845,0,1676442139,13155.117783699992,32.13197840999783,53537.840564160004 2023-02-15,06:22:24.000,46,11075133,12685,0,1676442143,13154.902221780001,33.14000400000077,53538.35761104001 2023-02-15,06:22:28.000,46,11075112,12765,0,1676442147,13155.488280749989,35.13490779000131,53538.9724776 2023-02-15,06:22:32.000,46,11075175,12445,0,1676442151,13156.545881419988,37.3483346100038,53539.803944880005 2023-02-15,06:22:36.000,46,11075190,12645,0,1676442155,13156.882696919994,39.35733666000306,53540.425798560005 2023-02-15,06:22:40.000,46,11075179,12725,0,1676442159,13156.256220089992,40.34421486000065,53540.977781040005 2023-02-15,06:22:44.000,46,11075140,12645,0,1676442163,13155.016739049992,40.37946051000472,53540.95681968 2023-02-15,06:22:48.000,46,11075179,12725,0,1676442167,13153.56169609,40.61208179999812,53540.67034776 2023-02-15,06:22:52.000,46,11075165,12645,0,1676442171,13151.97192692999,41.817483029997675,53540.1253524 2023-02-15,06:22:56.000,46,11075159,12765,0,1676442175,13150.099232749992,43.91107464000379,53539.83888048 2023-02-15,06:23:00.000,46,11075129,12965,0,1676442179,13149.142676729993,46.22318928000459,53539.803944880005 2023-02-15,06:23:04.000,46,11075146,12685,0,1676442183,13149.65463628999,47.97137351999845,53540.188236480004 2023-02-15,06:23:08.000,46,11075204,12845,0,1676442187,13150.77960006,49.261364310004865,53540.93585832 2023-02-15,06:23:12.000,46,11075192,12645,0,1676442191,13152.15380729999,50.438569019999704,53542.15860432 2023-02-15,06:23:16.000,46,11075166,12565,0,1676442195,13153.703158600001,51.45364374000201,53543.50013136 2023-02-15,06:23:20.000,46,11075157,12445,0,1676442199,13155.81162362999,52.4052762900028,53545.072233360006 2023-02-15,06:23:24.000,46,11075181,12605,0,1676442203,13158.324267259995,54.10411662000115,53546.62337400001 2023-02-15,06:23:28.000,46,11075159,12685,0,1676442207,13160.143070959988,56.24000301000342,53548.17451464 2023-02-15,06:23:32.000,46,11075148,12805,0,1676442211,13160.702184689995,57.70622205000109,53549.55097728001 2023-02-15,06:23:36.000,46,11075156,12605,0,1676442215,13160.338423949994,58.73539503000211,53550.654942240006 2023-02-15,06:23:40.000,46,11075188,12645,0,1676442219,13160.331687639999,59.79276453000057,53551.325705760006 2023-02-15,06:23:44.000,46,11075114,12765,0,1676442223,13160.911010299991,60.80079012000351,53552.08730184001 2023-02-15,06:23:48.000,46,11075115,12525,0,1676442227,13161.537487129994,61.66783311000472,53552.61832296001 2023-02-15,06:23:52.000,46,11075181,12645,0,1676442231,13161.97534728,62.34454959000141,53552.97466608001 2023-02-15,06:23:56.000,46,11075172,12445,0,1676442235,13162.231327059992,63.169297799999185,53553.11440848001 2023-02-15,06:24:00.000,46,11075185,12565,0,1676442239,13161.95513835,64.0363407900004,53552.90479488001 2023-02-15,06:24:04.000,46,11075154,12685,0,1676442243,13161.92819310999,64.76240117999987,53552.32486392001 2023-02-15,06:24:08.000,46,11075185,12725,0,1676442247,13161.95513835,64.75535205000051,53551.56326784001 2023-02-15,06:24:12.000,46,11075143,12845,0,1676442251,13161.402760929988,64.36060077000002,53550.50821272001 2023-02-15,06:24:16.000,46,11075145,12605,0,1676442255,13161.247825799997,63.51470517000416,53549.32040232 2023-02-15,06:24:20.000,46,11075119,12845,0,1676442259,13160.392314429999,62.823890430001484,53548.118617680004 2023-02-15,06:24:24.000,46,11075115,12725,0,1676442263,13158.829490509997,62.02028961000178,53546.97971712 2023-02-15,06:24:28.000,46,11075203,12765,0,1676442267,13157.529382679997,60.99816576000012,53545.889726400004 2023-02-15,06:24:32.000,46,11075156,12885,0,1676442271,13156.599771899993,60.40603884000302,53545.0163364 2023-02-15,06:24:36.000,46,11075197,12445,0,1676442275,13155.373763479998,60.13112276999891,53544.380508480004 2023-02-15,06:24:40.000,46,11075184,12645,0,1676442279,13153.25182582999,59.77161714000249,53543.68179648001 2023-02-15,06:24:44.000,46,11075200,12845,0,1676442283,13151.089470319996,59.221785000001546,53543.03199432001 2023-02-15,06:24:48.000,46,11075161,12925,0,1676442287,13149.459283299999,58.34769288000098,53542.35424368 2023-02-15,06:24:52.000,46,11075144,12605,0,1676442291,13148.39494631999,58.12212071999966,53541.77431272 2023-02-15,06:24:56.000,46,11075157,12805,0,1676442295,13147.761733179992,58.38998766000441,53541.2782272 2023-02-15,06:25:00.000,46,11075165,12605,0,1676442299,13147.35755457999,58.97506545000215,53541.047652240006 2023-02-15,06:25:04.000,46,11075184,12605,0,1676442303,13147.209355759995,59.835059310004,53541.033678 2023-02-15,06:25:08.000,46,11075153,12605,0,1676442307,13147.34408196,60.673905780000496,53541.27124008 2023-02-15,06:25:12.000,46,11075128,12525,0,1676442311,13147.33734564999,61.17439400999865,53541.6275832 2023-02-15,06:25:16.000,46,11075187,12645,0,1676442315,13147.101574799999,61.60439094000321,53542.24943688 2023-02-15,06:25:20.000,46,11075189,12685,0,1676442319,13146.00355627,62.19651786000031,53542.955136 2023-02-15,06:25:24.000,46,11075148,12605,0,1676442323,13144.110653160002,62.3938935000042,53543.42327304 2023-02-15,06:25:28.000,46,11075200,12805,0,1676442327,13141.880934549998,61.949798310000915,53543.542054080004 2023-02-15,06:25:32.000,46,11075201,12765,0,1676442331,13140.16317549999,60.70210229999793,53543.4092988 2023-02-15,06:25:36.000,46,11075155,12645,0,1676442335,13139.193146860001,59.6235854100014,53543.08090416001 2023-02-15,06:25:40.000,46,11075189,12765,0,1676442339,13139.92740465,58.72834590000275,53542.955136 2023-02-15,06:25:44.000,46,11075197,12805,0,1676442343,13140.742498159998,58.2137594099986,53543.10186552001 2023-02-15,06:25:48.000,46,11075180,12805,0,1676442347,13141.645163699992,58.15031724000437,53543.4092988 2023-02-15,06:25:52.000,46,11075186,12605,0,1676442351,13142.642137579991,58.467528090004635,53543.89141008001 2023-02-15,06:25:56.000,46,11075174,12685,0,1676442355,13142.904853669992,58.876377630003844,53544.55518648 2023-02-15,06:26:00.000,46,11075164,12565,0,1676442359,13142.29858576999,59.179490219998115,53545.02332352001 2023-02-15,06:26:04.000,46,11075180,12725,0,1676442363,13141.30161188999,58.72834590000275,53545.386653760004 2023-02-15,06:26:08.000,46,11075153,12565,0,1676442367,13140.217065979996,58.12212071999966,53545.51940904 2023-02-15,06:26:12.000,46,11075186,12725,0,1676442371,13139.004530179991,57.544092060001276,53545.407615120006 2023-02-15,06:26:16.000,46,11075195,12605,0,1676442375,13138.095128330002,57.0295055700044,53545.239924240006 2023-02-15,06:26:20.000,46,11075192,12845,0,1676442379,13137.697686039995,56.83212993000052,53545.19800152 2023-02-15,06:26:24.000,46,11075178,12605,0,1676442383,13137.165517549998,57.05770209000184,53545.41460224 2023-02-15,06:26:28.000,46,11075212,12645,0,1676442387,13136.660294299996,57.81900812999811,53545.66613856001 2023-02-15,06:26:32.000,46,11075172,12645,0,1676442391,13136.54577702999,58.55211765000422,53546.07139152001 2023-02-15,06:26:36.000,46,11075167,12525,0,1676442395,13136.235906769994,59.08785152999917,53546.462670240006 2023-02-15,06:26:40.000,46,11075184,12605,0,1676442399,13135.616166250002,59.56014323999989,53546.97273 2023-02-15,06:26:44.000,46,11075156,12765,0,1676442403,13135.481440049996,59.84915757000272,53547.419905680006 2023-02-15,06:26:48.000,46,11075125,12725,0,1676442407,13135.37365909,59.813911919998645,53547.685416240005 2023-02-15,06:26:52.000,46,11075114,12845,0,1676442411,13135.29282337,59.67292932000419,53547.86708136 2023-02-15,06:26:56.000,46,11075188,12805,0,1676442415,13135.259141819995,59.61653628000204,53548.10464344 2023-02-15,06:27:00.000,46,11075096,12605,0,1676442419,13135.016634659994,59.33457107999857,53548.22342448 2023-02-15,06:27:04.000,46,11075215,12605,0,1676442423,13134.09376019,59.0173602299983,53548.27932144001 2023-02-15,06:27:08.000,46,11075195,12645,0,1676442427,13132.901433319996,58.66490373000124,53548.06272072001 2023-02-15,06:27:12.000,46,11075149,12445,0,1676442431,13131.911195749992,58.31244723000418,53547.83214576 2023-02-15,06:27:16.000,46,11075145,12765,0,1676442435,13130.725605189997,58.26310332000139,53547.51073824001 2023-02-15,06:27:20.000,46,11075113,12725,0,1676442439,13130.072183119999,58.143268109997734,53547.02163984 2023-02-15,06:27:24.000,46,11075166,12805,0,1676442443,13129.641059280002,57.826057260004745,53546.65132248001 2023-02-15,06:27:28.000,46,11075160,12725,0,1676442447,13128.92701041999,57.68507466000301,53546.35786344 2023-02-15,06:27:32.000,46,11075154,12805,0,1676442451,13128.832702079999,57.86130291000154,53546.057417280004 2023-02-15,06:27:36.000,46,11075188,12645,0,1676442455,13129.425497359996,58.418184180001845,53545.84780368 2023-02-15,06:27:40.000,46,11075177,12925,0,1676442459,13130.38878968999,59.09490065999853,53545.78491960001 2023-02-15,06:27:44.000,46,11075165,12645,0,1676442463,13131.170201649998,60.06063146999804,53545.840816560005 2023-02-15,06:27:48.000,46,11075139,12645,0,1676442467,13130.873804009992,61.01226401999884,53545.75697112 2023-02-15,06:27:52.000,46,11075195,12845,0,1676442471,13131.170201649998,61.74537353999767,53545.72902264 2023-02-15,06:27:56.000,46,11075184,12885,0,1676442475,13131.75626062,62.25291090000246,53545.6801128 2023-02-15,06:28:00.000,46,11075170,12725,0,1676442479,13132.73302557,62.626514790004876,53545.624215840005 2023-02-15,06:28:04.000,46,11075164,12845,0,1676442483,13133.319084540002,63.20454345000326,53545.6801128 2023-02-15,06:28:08.000,46,11075162,12805,0,1676442487,13134.19480484,63.571098209999036,53545.791906720005 2023-02-15,06:28:12.000,46,11075172,12925,0,1676442491,13134.841490599989,63.444213870003296,53545.82684232 2023-02-15,06:28:16.000,46,11075140,12565,0,1676442495,13135.41407695,63.25388735999877,53545.86876504 2023-02-15,06:28:20.000,46,11075149,12645,0,1676442499,13136.52556809999,63.14110128000175,53545.95261048001 2023-02-15,06:28:24.000,46,11075180,12685,0,1676442503,13138.162491429997,63.69798255000205,53546.19017256 2023-02-15,06:28:28.000,46,11075161,12885,0,1676442507,13140.217065979996,64.69895900999836,53546.56747704 2023-02-15,06:28:32.000,46,11075151,12525,0,1676442511,13142.413103039995,65.91140937000455,53547.07054968 2023-02-15,06:28:36.000,46,11075156,12725,0,1676442515,13144.460941279998,67.37057928000286,53547.72733896001 2023-02-15,06:28:40.000,46,11075166,12805,0,1676442519,13145.282771099992,68.82270006000181,53548.25137296001 2023-02-15,06:28:44.000,46,11075151,12765,0,1676442523,13144.521568069998,70.32416475000355,53548.56579336001 2023-02-15,06:28:48.000,46,11075131,12965,0,1676442527,13143.403340609999,71.81153117999929,53548.55880624 2023-02-15,06:28:52.000,46,11075167,12805,0,1676442531,13142.42657566,73.03103067000484,53548.286308560004 2023-02-15,06:28:56.000,46,11075210,12805,0,1676442535,13141.557591669996,73.85577888000262,53547.83913288 2023-02-15,06:29:00.000,46,11075126,12805,0,1676442539,13141.678845249997,75.00478707000002,53547.3570216 2023-02-15,06:29:04.000,46,11075195,12605,0,1676442543,13142.30532208,76.42166220000217,53547.03561408001 2023-02-15,06:29:08.000,46,11075196,12605,0,1676442547,13143.861409689991,78.3178781700044,53546.74215504001 2023-02-15,06:29:12.000,46,11075171,12645,0,1676442551,13145.828412209994,80.67933672000072,53546.63734824 2023-02-15,06:29:16.000,46,11075166,12845,0,1676442555,13148.772179679996,83.38620264000201,53546.609399760004 2023-02-15,06:29:20.000,46,11075181,12605,0,1676442559,13151.150097109996,85.8815946600007,53546.57446416001 2023-02-15,06:29:24.000,46,11075193,12605,0,1676442563,13151.924772759994,86.33273898000334,53546.32991496 2023-02-15,06:29:28.000,46,11075149,12525,0,1676442567,13152.227906709995,86.15651073000481,53545.89671352 2023-02-15,06:29:32.000,46,11075172,12485,0,1676442571,13151.944981689994,86.03667552000115,53545.0862076 2023-02-15,06:29:36.000,46,11075189,12765,0,1676442575,13152.03929003,86.27634594000119,53544.003204 2023-02-15,06:29:40.000,46,11075158,12245,0,1676442579,13152.760075199993,86.15651073000481,53542.73154816 2023-02-15,06:29:44.000,46,11075197,12645,0,1676442583,13153.918720519992,86.44552506000036,53541.41098248 2023-02-15,06:29:48.000,46,11075190,12925,0,1676442587,13156.822070129994,88.10911974000192,53540.34894024001 2023-02-15,06:29:52.000,46,11075162,12725,0,1676442591,13160.129598339998,90.5410695899991,53539.85984184 2023-02-15,06:29:56.000,46,11075191,12565,0,1676442595,13163.666161089997,93.49465505999979,53539.74804792001 2023-02-15,06:30:00.000,46,11075168,12965,0,1676442599,13167.492385169993,96.6738126900018,53539.95766152 2023-02-15,06:30:04.000,46,11075183,12685,0,1676442603,13168.08518044999,98.9365834199998,53539.96464864001 2023-02-15,06:30:08.000,46,11075178,12765,0,1676442607,13164.750706999992,98.90133777000301,53539.133181360005 2023-02-15,06:30:12.000,46,11075129,12805,0,1676442611,13160.257588229993,97.082662230001,53537.18377488001 2023-02-15,06:30:16.000,46,11075171,12725,0,1676442615,13156.87596061,93.95284851000179,53534.6404632 2023-02-15,06:30:20.000,46,11075139,12805,0,1676442619,13154.942639640001,90.37893959999928,53532.01330608001 2023-02-15,06:30:24.000,46,11075175,12565,0,1676442623,13155.158201559992,86.6499498300036,53529.67262088 2023-02-15,06:30:28.000,46,11075109,12765,0,1676442627,13157.185830869996,83.99947695000446,53527.85596968 2023-02-15,06:30:32.000,46,11075206,12605,0,1676442631,13159.442494719995,82.74473181000212,53526.745017600006 2023-02-15,06:30:36.000,46,11075132,12485,0,1676442635,13161.234353179992,83.1112865699979,53526.11617680001 2023-02-15,06:30:40.000,46,11075191,12845,0,1676442639,13162.379525880002,84.0629191199987,53525.96944728 2023-02-15,06:30:44.000,46,11075195,12725,0,1676442643,13163.19461939,85.21192731000338,53525.906563200006 2023-02-15,06:30:48.000,46,11075161,12725,0,1676442647,13161.591377609999,86.57240940000338,53525.80874352001 2023-02-15,06:30:52.000,46,11075150,12685,0,1676442651,13158.741918480002,87.17158544999984,53525.1030444 2023-02-15,06:30:56.000,46,11075169,12765,0,1676442655,13158.741918480002,88.1584636500047,53524.348435440006 2023-02-15,06:31:00.000,46,11075160,12525,0,1676442659,13161.092890669992,89.93484441000328,53523.81741432001 2023-02-15,06:31:04.000,46,11075153,12645,0,1676442663,13161.86756631999,92.42318730000261,53523.54491664 2023-02-15,06:31:08.000,46,11075206,12885,0,1676442667,13160.50683169999,94.51677891000145,53523.18857352 2023-02-15,06:31:12.000,46,11075157,12885,0,1676442671,13158.33100356999,95.60939406000398,53522.615629679996 2023-02-15,06:31:16.000,46,11075162,12885,0,1676442675,13155.299664069993,95.72922927000036,53521.89595632 2023-02-15,06:31:20.000,46,11075164,12805,0,1676442679,13153.42023358,96.30725792999874,53520.875836800005 2023-02-15,06:31:24.000,46,11075206,12805,0,1676442683,13152.753338889997,96.32135619000474,53520.05135664 2023-02-15,06:31:28.000,46,11075170,12605,0,1676442687,13153.750312769997,96.68086182000116,53519.28277344 2023-02-15,06:31:32.000,46,11075175,12765,0,1676442691,13154.47783425,96.44824053000048,53518.63995840001 2023-02-15,06:31:36.000,46,11075179,12725,0,1676442695,13154.727077719996,94.79169497999828,53517.85041384001 2023-02-15,06:31:40.000,46,11075148,12805,0,1676442699,13155.367027169988,92.18351688000257,53517.08183064001 2023-02-15,06:31:44.000,46,11075195,12845,0,1676442703,13155.87225041999,90.20271135000075,53516.229402000004 2023-02-15,06:31:48.000,46,11075164,12525,0,1676442707,13157.313820759991,89.42730704999849,53515.50274152001 2023-02-15,06:31:52.000,46,11075131,12885,0,1676442711,13159.47617627,89.82205832999898,53515.104475680004 2023-02-15,06:31:56.000,46,11075155,12725,0,1676442715,13160.964900779996,89.61763356000301,53515.02761736001 2023-02-15,06:32:00.000,46,11075174,12845,0,1676442719,13161.214144249992,89.51894574000471,53514.92281056 2023-02-15,06:32:04.000,46,11075155,12725,0,1676442723,13160.500095389994,90.25205526000354,53514.76210680001 2023-02-15,06:32:08.000,46,11075135,12525,0,1676442727,13159.462703649995,90.37189046999993,53514.48960912 2023-02-15,06:32:12.000,46,11075203,12845,0,1676442731,13158.613928589992,90.43533264000143,53514.01448496 2023-02-15,06:32:16.000,46,11075212,12725,0,1676442735,13158.13565058,90.91467348000151,53513.60923200001 2023-02-15,06:32:20.000,46,11075140,12645,0,1676442739,13158.13565058,91.83810951000487,53513.19699192 2023-02-15,06:32:24.000,46,11075137,12685,0,1676442743,13157.872934489998,92.68400511000073,53512.81270032 2023-02-15,06:32:28.000,46,11075146,12845,0,1676442747,13158.708236929997,92.84613510000054,53512.4563572 2023-02-15,06:32:32.000,46,11075161,12645,0,1676442751,13158.944007779988,92.76154554000095,53512.16988528 2023-02-15,06:32:36.000,46,11075173,12645,0,1676442755,13160.392314429999,92.31040121999831,53511.95328456 2023-02-15,06:32:40.000,46,11075186,12565,0,1676442759,13163.10704735999,91.64778300000035,53511.96027168001 2023-02-15,06:32:44.000,46,11075206,12965,0,1676442763,13166.353948779994,91.52794779000396,53512.13494968 2023-02-15,06:32:48.000,46,11075146,12685,0,1676442767,13168.698184659988,92.00728863000404,53512.48430568001 2023-02-15,06:32:52.000,46,11075193,12725,0,1676442771,13170.36205322999,92.93777378999948,53512.707893520004 2023-02-15,06:32:56.000,46,11075179,12805,0,1676442775,13172.241483719998,93.69907983000303,53512.86859728001 2023-02-15,06:33:00.000,46,11075132,12765,0,1676442779,13173.77736239999,94.25596110000333,53512.93148136 2023-02-15,06:33:04.000,46,11075194,12765,0,1676442783,13174.740654729998,94.361698050001,53512.86859728001 2023-02-15,06:33:08.000,46,11075172,12605,0,1676442787,13176.350632819995,93.43826202000491,53512.74981624001 2023-02-15,06:33:12.000,46,11075213,12845,0,1676442791,13179.02494789,91.64073387000099,53512.56815112 2023-02-15,06:33:16.000,46,11075176,12605,0,1676442795,13182.35268502999,90.79483826999785,53512.76379048 2023-02-15,06:33:20.000,46,11075178,12685,0,1676442799,13184.171488729997,90.71024870999827,53513.03628816001 2023-02-15,06:33:24.000,46,11075175,12565,0,1676442803,13184.865328659995,91.09090173000004,53513.41359264 2023-02-15,06:33:28.000,46,11075174,12845,0,1676442807,13185.067417959996,91.71827430000121,53513.65814184001 2023-02-15,06:33:32.000,46,11075133,12525,0,1676442811,13184.676711979999,92.35269600000174,53513.79089712 2023-02-15,06:33:36.000,46,11075153,12725,0,1676442815,13184.595876259998,93.02236334999907,53513.87474256001 2023-02-15,06:33:40.000,46,11075196,12725,0,1676442819,13184.110861939997,93.3113776800019,53513.79788424 2023-02-15,06:33:44.000,46,11075190,12845,0,1676442823,13183.6797381,93.27613202999783,53513.567309280006 2023-02-15,06:33:48.000,46,11075190,12885,0,1676442827,13183.53153927999,93.48055680000107,53513.23891464 2023-02-15,06:33:52.000,46,11075173,12805,0,1676442831,13183.935717879991,93.69203070000367,53512.96641696001 2023-02-15,06:33:56.000,46,11075197,12645,0,1676442835,13183.59216606999,94.03038894000201,53512.777764720006 2023-02-15,06:34:00.000,46,11075203,12485,0,1676442839,13182.184277279994,94.39694369999779,53512.61706096 2023-02-15,06:34:04.000,46,11075182,12605,0,1676442843,13179.772678299989,94.62956498999847,53512.204820880004 2023-02-15,06:34:08.000,46,11075145,12805,0,1676442847,13177.50254183,94.6084176000004,53511.71572248001 2023-02-15,06:34:12.000,46,11075132,12845,0,1676442851,13175.892563740003,94.81284237000364,53511.100855920005 2023-02-15,06:34:16.000,46,11075172,12925,0,1676442855,13174.686764249993,95.25693755999964,53510.51393784 2023-02-15,06:34:20.000,46,11075197,12805,0,1676442859,13174.201749929991,95.63054145000206,53509.96195536 2023-02-15,06:34:24.000,46,11075237,12685,0,1676442863,13174.296058269996,96.15922619999765,53509.472856960005 2023-02-15,06:34:28.000,46,11075175,12805,0,1676442867,13174.174804689996,96.41299488000368,53509.11651384 2023-02-15,06:34:32.000,46,11075139,12765,0,1676442871,13174.424048159992,96.6738126900018,53508.76715784 2023-02-15,06:34:36.000,46,11075168,12605,0,1676442875,13174.403839229992,96.70905833999859,53508.55754424001 2023-02-15,06:34:40.000,46,11075167,12565,0,1676442879,13174.262376719991,96.77954963999946,53508.20818824 2023-02-15,06:34:44.000,46,11075191,12285,0,1676442883,13174.484674949992,96.7725005100001,53507.83787088001 2023-02-15,06:34:48.000,46,11075177,12845,0,1676442887,13174.781072589998,96.74430399000266,53507.61428304 2023-02-15,06:34:52.000,46,11075124,12725,0,1676442891,13174.962952959999,96.77954963999946,53507.30684976001 2023-02-15,06:34:56.000,46,11075208,12685,0,1676442895,13175.01684343999,96.91348311000183,53507.03435208 2023-02-15,06:35:00.000,46,11075154,12965,0,1676442899,13174.383630299992,96.96987615000398,53506.54525368001 2023-02-15,06:35:04.000,46,11075209,12605,0,1676442903,13173.730208229994,96.87823745999776,53505.87449016001 2023-02-15,06:35:08.000,46,11075199,12765,0,1676442907,13173.454019520002,96.55397747999814,53505.133855440006 2023-02-15,06:35:12.000,46,11075132,12845,0,1676442911,13173.669581439994,96.26496315000259,53504.53995024 2023-02-15,06:35:16.000,46,11075188,12805,0,1676442915,13174.01986955999,95.8702118700021,53503.94604504 2023-02-15,06:35:20.000,46,11075170,12645,0,1676442919,13174.572246980002,95.73627839999972,53503.554766320005 2023-02-15,06:35:24.000,46,11075152,12485,0,1676442923,13175.010107129994,95.89840838999953,53503.20541032 2023-02-15,06:35:28.000,46,11075201,12805,0,1676442927,13175.40754942,96.00414534000447,53502.932912640004 2023-02-15,06:35:32.000,46,11075187,12725,0,1676442931,13175.690474440002,96.10283316000277,53502.618492240006 2023-02-15,06:35:36.000,46,11075207,12525,0,1676442935,13175.831936950002,95.97594881999976,53502.31804608 2023-02-15,06:35:40.000,46,11075203,12645,0,1676442939,13176.020553629998,95.59529579999798,53501.975677200004 2023-02-15,06:35:44.000,46,11075193,12845,0,1676442943,13176.31695126999,95.29218321000371,53501.64728256 2023-02-15,06:35:48.000,46,11075160,12765,0,1676442947,13176.310214959994,95.31333060000179,53501.29792656001 2023-02-15,06:35:52.000,46,11075190,12645,0,1676442951,13175.831936950002,95.38382190000266,53500.93459632001 2023-02-15,06:35:56.000,46,11075139,12765,0,1676442955,13175.313241079995,95.58824666999863,53500.57126608 2023-02-15,06:36:00.000,46,11075188,12725,0,1676442959,13175.34692263,95.82791708999866,53500.28479416 2023-02-15,06:36:04.000,46,11075180,12885,0,1676442963,13175.865618499993,96.09578403000341,53500.01229648 2023-02-15,06:36:08.000,46,11075190,12565,0,1676442967,13176.47862270999,96.02529273000255,53499.88652832001 2023-02-15,06:36:12.000,46,11075186,12805,0,1676442971,13176.55945842999,96.33545445000345,53499.746785920004 2023-02-15,06:36:16.000,46,11075182,12685,0,1676442975,13176.882801309992,96.8711883299984,53499.53717232 2023-02-15,06:36:20.000,46,11075186,12765,0,1676442979,13177.165726329993,97.61839611000323,53499.41839128 2023-02-15,06:36:24.000,46,11075171,12405,0,1676442983,13177.111835850003,98.3797021499995,53499.15986784 2023-02-15,06:36:28.000,46,11075164,12685,0,1676442987,13176.39778698999,98.8731412499983,53498.81749896 2023-02-15,06:36:32.000,46,11075177,12965,0,1676442991,13175.44796728,99.5428086000029,53498.39827176001 2023-02-15,06:36:36.000,46,11075187,12605,0,1676442995,13174.2489041,100.22657420999894,53497.77641808001 2023-02-15,06:36:40.000,46,11075160,12765,0,1676442999,13173.312557010002,100.53673592999985,53497.05674472001 2023-02-15,06:36:44.000,46,11075208,12765,0,1676443003,13172.228011099993,100.84689765000076,53496.27418728 2023-02-15,06:36:48.000,46,11075172,12645,0,1676443007,13171.082838399998,101.12886285000423,53495.505604080005 2023-02-15,06:36:52.000,46,11075180,12605,0,1676443011,13169.486332929991,101.19935414999782,53494.52740728 2023-02-15,06:36:56.000,46,11075151,12605,0,1676443015,13167.86288221999,101.17115763000038,53493.29767416001 2023-02-15,06:37:00.000,46,11075175,13005,0,1676443019,13165.862198149996,101.037224159998,53491.95614712001 2023-02-15,06:37:04.000,46,11075206,12725,0,1676443023,13164.029921829999,100.31116376999853,53490.46789056001 2023-02-15,06:37:08.000,46,11075235,12685,0,1676443027,13162.750022929999,99.50051381999947,53488.916749920005 2023-02-15,06:37:12.000,46,11075159,12805,0,1676443031,13161.456651409993,98.96477994000452,53487.41451912 2023-02-15,06:37:16.000,46,11075173,12685,0,1676443035,13160.129598339998,98.55593039999803,53486.10792768001 2023-02-15,06:37:20.000,46,11075186,12565,0,1676443039,13159.018107189993,98.53478300999996,53484.724477920005 2023-02-15,06:37:24.000,46,11075201,12525,0,1676443043,13157.947033899989,98.40084954000486,53483.56461600001 2023-02-15,06:37:28.000,46,11075208,12765,0,1676443047,13156.599771899993,98.16117912000482,53482.39077984001 2023-02-15,06:37:32.000,46,11075153,12605,0,1676443051,13154.949375949996,98.316259979998,53481.29380200001 2023-02-15,06:37:36.000,46,11075149,12605,0,1676443055,13153.090154389989,98.25281781000376,53480.29464384 2023-02-15,06:37:40.000,46,11075184,12605,0,1676443059,13150.826754229995,98.50658649000252,53479.22561448 2023-02-15,06:37:44.000,46,11075235,12645,0,1676443063,13148.078339749998,99.16920471000049,53478.32427600001 2023-02-15,06:37:48.000,46,11075205,12805,0,1676443067,13144.588931169994,100.29706550999981,53477.2063368 2023-02-15,06:37:52.000,46,11075156,12605,0,1676443071,13141.16688569,101.62230195000302,53476.193204400006 2023-02-15,06:37:56.000,46,11075158,12605,0,1676443075,13138.593615269994,103.09557012000005,53475.01238112001 2023-02-15,06:38:00.000,46,11075167,12725,0,1676443079,13136.646821679991,104.48424873000477,53474.08309416001 2023-02-15,06:38:04.000,46,11075126,12565,0,1676443083,13134.868435839999,105.81653430000006,53473.23066552 2023-02-15,06:38:08.000,46,11075156,12885,0,1676443087,13132.91490594,106.83865815000172,53472.552914880005 2023-02-15,06:38:12.000,46,11075198,12685,0,1676443091,13130.759286740002,107.53652202000376,53471.7214476 2023-02-15,06:38:16.000,46,11075195,12965,0,1676443095,13130.099128359994,107.17701639000006,53470.994787120006 2023-02-15,06:38:20.000,46,11075207,12565,0,1676443099,13131.40597249999,107.39553942000202,53470.540624320005 2023-02-15,06:38:24.000,46,11075220,12765,0,1676443103,13133.083313689996,108.44585979000112,53470.44979176 2023-02-15,06:38:28.000,46,11075185,12485,0,1676443107,13133.305611919997,110.1869949000029,53470.46376600001 2023-02-15,06:38:32.000,46,11075147,12845,0,1676443111,13132.355792209994,111.61091916000441,53470.50568872 2023-02-15,06:38:36.000,46,11075151,12845,0,1676443115,13131.54743500999,112.0761617399985,53470.56158568001 2023-02-15,06:38:40.000,46,11075177,12845,0,1676443119,13130.584142679996,111.681410459998,53470.26812664001 2023-02-15,06:38:44.000,46,11075183,12565,0,1676443123,13129.998083709994,111.76600002000487,53469.9746676 2023-02-15,06:38:48.000,46,11075183,12685,0,1676443127,13129.890302749998,112.17484956000408,53469.71614416 2023-02-15,06:38:52.000,46,11075149,12965,0,1676443131,13128.758602669994,112.59074823000265,53469.366788160005 2023-02-15,06:38:56.000,46,11075162,12685,0,1676443135,13127.215987679992,112.90090995000355,53468.94756096 2023-02-15,06:39:00.000,46,11075179,13005,0,1676443139,13126.306585829989,113.11943297999824,53468.5073724 2023-02-15,06:39:04.000,46,11075176,12565,0,1676443143,13124.986269069988,113.54238078000344,53468.11609368001 2023-02-15,06:39:08.000,46,11075148,12805,0,1676443147,13123.248301089996,114.05696727000031,53467.668918 2023-02-15,06:39:12.000,46,11075190,12605,0,1676443151,13120.749130079996,114.76188027000171,53467.17981960001 2023-02-15,06:39:16.000,46,11075180,12845,0,1676443155,13116.869015519995,114.96630503999768,53466.5509788 2023-02-15,06:39:20.000,46,11075198,12445,0,1676443159,13113.500860519991,114.50811159000295,53465.7125244 2023-02-15,06:39:24.000,46,11075204,12685,0,1676443163,13111.122943089991,113.98647596999945,53464.96490256 2023-02-15,06:39:28.000,46,11075144,12725,0,1676443167,13109.075104850002,113.78910033000284,53464.25920344001 2023-02-15,06:39:32.000,46,11075194,12525,0,1676443171,13107.32366424999,113.75385467999877,53463.69324672 2023-02-15,06:39:36.000,46,11075161,12925,0,1676443175,13106.11112845,113.39434905000235,53463.211135440004 2023-02-15,06:39:40.000,46,11075177,12725,0,1676443179,13105.727158779999,112.92910647000099,53462.84081808001 2023-02-15,06:39:44.000,46,11075149,12765,0,1676443183,13106.306481439991,112.75992735000182,53462.66614008 2023-02-15,06:39:48.000,46,11075162,12765,0,1676443187,13107.22261959999,112.99959777000186,53462.58928176 2023-02-15,06:39:52.000,46,11075171,12645,0,1676443191,13107.923195839998,113.59172468999896,53462.896715040006 2023-02-15,06:39:56.000,46,11075163,12725,0,1676443195,13107.478599379996,114.3530307300025,53463.23908392 2023-02-15,06:40:00.000,46,11075135,12885,0,1676443199,13105.754104019994,115.191877199999,53463.43472328 2023-02-15,06:40:04.000,46,11075185,12645,0,1676443203,13102.776655000001,116.06596931999957,53463.46965888001 2023-02-15,06:40:08.000,46,11075181,12765,0,1676443207,13099.677952399994,116.67219450000266,53463.21812256 2023-02-15,06:40:12.000,46,11075183,12605,0,1676443211,13097.091209359998,116.74268580000353,53462.74998552001 2023-02-15,06:40:16.000,46,11075143,12845,0,1676443215,13095.986454519989,116.77088232000096,53462.2888356 2023-02-15,06:40:20.000,46,11075176,12645,0,1676443219,13095.818046769993,116.92596318000142,53461.87659552 2023-02-15,06:40:24.000,46,11075176,12805,0,1676443223,13096.26937953999,117.44054966999829,53461.771788720005 2023-02-15,06:40:28.000,46,11075180,12685,0,1676443227,13097.30677127999,118.00448006999795,53461.94646672 2023-02-15,06:40:32.000,46,11075172,12645,0,1676443231,13098.822441029995,118.80808088999765,53462.28184848 2023-02-15,06:40:36.000,46,11075156,12485,0,1676443235,13100.03497683,119.48479737000162,53462.896715040006 2023-02-15,06:40:40.000,46,11075201,12685,0,1676443239,13100.823125099989,120.34479123000347,53463.49062024001 2023-02-15,06:40:44.000,46,11075181,12725,0,1676443243,13101.442865619996,121.13429379000445,53464.22426784 2023-02-15,06:40:48.000,46,11075182,12685,0,1676443247,13101.766208499997,121.76166635999834,53464.839134400005 2023-02-15,06:40:52.000,46,11075182,12525,0,1676443251,13101.079104879995,122.14231938000012,53465.244387360006 2023-02-15,06:40:56.000,46,11075150,12685,0,1676443255,13100.0147679,122.19871242000227,53465.43303960001 2023-02-15,06:41:00.000,46,11075173,12645,0,1676443259,13098.54625231999,122.41018632000487,53465.37015552 2023-02-15,06:41:04.000,46,11075185,12525,0,1676443263,13097.003637329988,122.43133371000295,53465.188490399996 2023-02-15,06:41:08.000,46,11075194,12725,0,1676443267,13096.15486227,122.21281068000098,53464.888044240004 2023-02-15,06:41:12.000,46,11075180,12765,0,1676443271,13096.13465334,121.94494374000351,53464.741314720006 2023-02-15,06:41:16.000,46,11075175,12765,0,1676443275,13096.976692089993,121.64183115000196,53464.63650792 2023-02-15,06:41:20.000,46,11075160,12605,0,1676443279,13098.270063609998,121.21183422000468,53464.84612152 2023-02-15,06:41:24.000,46,11075150,12485,0,1676443283,13099.758788119994,121.06380249000358,53465.174516160005 2023-02-15,06:41:28.000,46,11075204,12605,0,1676443287,13101.32834834999,121.0779007500023,53465.63566608 2023-02-15,06:41:32.000,46,11075170,12685,0,1676443291,13102.419630569995,120.68314947000181,53466.15970008 2023-02-15,06:41:36.000,46,11075225,12925,0,1676443295,13102.897908580002,120.20380863000173,53466.59988864 2023-02-15,06:41:40.000,46,11075204,12605,0,1676443299,13103.51091279,119.8161064800006,53467.0051416 2023-02-15,06:41:44.000,46,11075184,12605,0,1676443303,13104.285588439998,119.80200822000188,53467.305587760005 2023-02-15,06:41:48.000,46,11075151,12765,0,1676443307,13105.450970069993,119.73151692000101,53467.7038536 2023-02-15,06:41:52.000,46,11075163,12685,0,1676443311,13106.697187420003,119.8795486500021,53467.9833384 2023-02-15,06:41:56.000,46,11075132,12645,0,1676443315,13107.559435099996,120.44347905000177,53468.577243600004 2023-02-15,06:42:00.000,46,11075217,12845,0,1676443319,13107.889514289993,121.25412900000083,53469.129226080004 2023-02-15,06:42:04.000,46,11075173,12605,0,1676443323,13107.754788090002,122.31854762999865,53469.57640176001 2023-02-15,06:42:08.000,46,11075183,12605,0,1676443327,13107.680688679997,123.36886799999775,53470.086461520004 2023-02-15,06:42:12.000,46,11075167,12645,0,1676443331,13107.687424989992,124.3416479400039,53470.421843280004 2023-02-15,06:42:16.000,46,11075164,12685,0,1676443335,13107.43144521,125.40606657000171,53470.71530232 2023-02-15,06:42:20.000,46,11075134,12605,0,1676443339,13106.690451109993,126.39999389999866,53470.9528644 2023-02-15,06:42:24.000,46,11075156,12685,0,1676443343,13106.09091952,126.87228560999938,53470.98780000001 2023-02-15,06:42:28.000,46,11075155,12525,0,1676443347,13105.807994499999,127.06966125000326,53470.82010912001 2023-02-15,06:42:32.000,46,11075110,12645,0,1676443351,13106.06397427999,126.81589257000451,53470.876006080005 2023-02-15,06:42:36.000,46,11075161,12685,0,1676443355,13106.771286829993,126.02639001000352,53470.65241824001 2023-02-15,06:42:40.000,46,11075178,12605,0,1676443359,13108.071394659994,125.21574006000446,53470.60350840001 2023-02-15,06:42:44.000,46,11075166,12725,0,1676443363,13109.533173929995,124.475581409999,53470.39389480001 2023-02-15,06:42:48.000,46,11075157,12605,0,1676443367,13111.426077039992,123.51689972999884,53470.40088192 2023-02-15,06:42:52.000,46,11075186,12765,0,1676443371,13112.921537859998,122.45248110000102,53470.33101072 2023-02-15,06:42:56.000,46,11075151,12765,0,1676443375,13114.221645689999,121.54314333000366,53470.303062240004 2023-02-15,06:43:00.000,46,11075161,12765,0,1676443379,13115.259037429998,120.45757731000049,53470.254152400004 2023-02-15,06:43:04.000,46,11075155,13045,0,1676443383,13116.141494039992,119.59053431999928,53470.12838424001 2023-02-15,06:43:08.000,46,11075187,12805,0,1676443387,13116.808388729994,119.16758652000135,53469.96069336001 2023-02-15,06:43:12.000,46,11075133,12765,0,1676443391,13117.07784112999,118.87857218999852,53469.74409264001 2023-02-15,06:43:16.000,46,11075183,12645,0,1676443395,13116.79491610999,118.61070525000105,53469.436659360006 2023-02-15,06:43:20.000,46,11075168,12765,0,1676443399,13116.060658319991,118.2723470100027,53469.12223896001 2023-02-15,06:43:24.000,46,11075163,12645,0,1676443403,13115.023266579992,118.08202049999818,53468.72397312 2023-02-15,06:43:28.000,46,11075172,12645,0,1676443407,13113.34592539,118.16661005999777,53468.20692624 2023-02-15,06:43:32.000,46,11075190,12685,0,1676443411,13111.641638959998,117.65907270000025,53467.60603392 2023-02-15,06:43:36.000,46,11075151,12725,0,1676443415,13109.70831799,117.00350361000164,53466.970206000005 2023-02-15,06:43:40.000,46,11075211,12885,0,1676443419,13107.505544619991,116.44662234000134,53466.229571280004 2023-02-15,06:43:44.000,46,11075151,12805,0,1676443423,13105.403815899997,115.83334802999889,53465.48893656 2023-02-15,06:43:48.000,46,11075173,12605,0,1676443427,13103.49070386,115.0579437300039,53464.64349504001 2023-02-15,06:43:52.000,46,11075243,12725,0,1676443431,13102.20406864999,114.26139204000356,53463.92382168001 2023-02-15,06:43:56.000,46,11075190,12605,0,1676443435,13101.26772155999,113.1899242799991,53463.1971612 2023-02-15,06:44:00.000,46,11075169,12845,0,1676443439,13100.762498309989,112.01976870000362,53462.67312720001 2023-02-15,06:44:04.000,46,11075181,12605,0,1676443443,13100.634508419993,111.03993962999812,53462.23293864 2023-02-15,06:44:08.000,46,11075171,12685,0,1676443447,13100.506518529997,110.08125794999796,53462.03031216001 2023-02-15,06:44:12.000,46,11075212,12805,0,1676443451,13100.10907623999,108.68553021000116,53461.74384024001 2023-02-15,06:44:16.000,46,11075195,12645,0,1676443455,13100.863542959989,107.18406551999942,53461.673969040006 2023-02-15,06:44:20.000,46,11075193,12725,0,1676443459,13101.907671009998,105.67555169999832,53461.74384024001 2023-02-15,06:44:24.000,46,11075169,12685,0,1676443463,13102.918117510002,104.52654351000092,53461.95345384 2023-02-15,06:44:28.000,46,11075198,12685,0,1676443467,13103.558066959995,103.53261618000397,53462.16306744 2023-02-15,06:44:32.000,46,11075218,12765,0,1676443471,13104.184543789997,102.73606449000363,53462.4984492 2023-02-15,06:44:36.000,46,11075211,12725,0,1676443475,13104.85143848,102.02410236000287,53463.0224832 2023-02-15,06:44:40.000,46,11075149,12445,0,1676443479,13105.403815899997,101.16410850000102,53463.42773616 2023-02-15,06:44:44.000,46,11075205,12645,0,1676443483,13106.562461219997,100.55083418999857,53463.9657444 2023-02-15,06:44:48.000,46,11075173,12685,0,1676443487,13107.20241066999,100.02919857000234,53464.3151004 2023-02-15,06:44:52.000,46,11075154,12645,0,1676443491,13107.377554729996,99.80362641000102,53464.63650792 2023-02-15,06:44:56.000,46,11075219,12845,0,1676443495,13106.973376129994,99.30313818000286,53464.839134400005 2023-02-15,06:45:00.000,46,11075207,12685,0,1676443499,13106.333426680001,98.54888126999867,53464.9439412 2023-02-15,06:45:04.000,46,11075201,12805,0,1676443503,13105.80125818999,97.540855680003,53464.88105712001 2023-02-15,06:45:08.000,46,11075182,12645,0,1676443507,13105.774312949994,95.99709620999784,53464.73432760001 2023-02-15,06:45:12.000,46,11075193,12725,0,1676443511,13105.585696269998,94.41809109000314,53464.573623840006 2023-02-15,06:45:16.000,46,11075187,12645,0,1676443515,13105.680004609989,92.74744728000223,53464.56663672001 2023-02-15,06:45:20.000,46,11075170,12605,0,1676443519,13107.195674359995,90.59746263000125,53464.48279128 2023-02-15,06:45:24.000,46,11075163,12885,0,1676443523,13109.533173929995,88.29944624999916,53464.63650792 2023-02-15,06:45:28.000,46,11075186,12885,0,1676443527,13111.1296794,86.19880551000097,53464.92996696001 2023-02-15,06:45:32.000,46,11075186,12365,0,1676443531,13111.931300289994,84.06996824999806,53465.076696480006 2023-02-15,06:45:36.000,46,11075123,12685,0,1676443535,13112.692503320002,82.56145443000423,53465.21643888001 2023-02-15,06:45:40.000,46,11075182,12565,0,1676443539,13112.786811659993,81.34900406999805,53465.188490399996 2023-02-15,06:45:44.000,46,11075144,12605,0,1676443543,13112.571249740002,80.43261717000132,53465.06272224 2023-02-15,06:45:48.000,46,11075184,12685,0,1676443547,13113.608641480001,79.7136059100012,53464.790224560005 2023-02-15,06:45:52.000,46,11075205,12645,0,1676443551,13114.65950583999,79.17082289999962,53464.59458520001 2023-02-15,06:45:56.000,46,11075124,12805,0,1676443555,13115.59585292999,78.58574511000188,53464.37099736 2023-02-15,06:46:00.000,46,11075186,12965,0,1676443559,13117.111522679996,77.99361819000478,53464.29413904 2023-02-15,06:46:04.000,46,11075159,12685,0,1676443563,13117.704317959993,77.75394777000474,53464.07753832 2023-02-15,06:46:08.000,46,11075133,12485,0,1676443567,13117.751472129989,77.71165299000131,53463.85395048001 2023-02-15,06:46:12.000,46,11075180,12485,0,1676443571,13117.11825898999,78.44476251000015,53463.378826320004 2023-02-15,06:46:16.000,46,11075170,12645,0,1676443575,13115.92593212,79.31180550000136,53462.69408856 2023-02-15,06:46:20.000,46,11075175,12725,0,1676443579,13114.134073659989,79.91098154999781,53461.88358264001 2023-02-15,06:46:24.000,46,11075198,12765,0,1676443583,13112.436523539996,80.16475023000385,53460.87045024 2023-02-15,06:46:28.000,46,11075163,12445,0,1676443587,13112.214225309996,80.1717993600032,53459.72456256 2023-02-15,06:46:32.000,46,11075168,12605,0,1676443591,13113.16404502,79.85458851000294,53458.84418544001 2023-02-15,06:46:36.000,46,11075187,12805,0,1676443595,13114.58540643,79.62901635000162,53458.131499200004 2023-02-15,06:46:40.000,46,11075162,12845,0,1676443599,13116.080867249992,79.35410028000479,53457.60047808001 2023-02-15,06:46:44.000,46,11075158,12805,0,1676443603,13116.99700540999,79.13557725000283,53457.09740544001 2023-02-15,06:46:48.000,46,11075144,12485,0,1676443607,13117.744735819993,78.80426814000384,53456.810933520006 2023-02-15,06:46:52.000,46,11075181,12965,0,1676443611,13117.852516779989,78.22623947999818,53456.39170632 2023-02-15,06:46:56.000,46,11075188,12765,0,1676443615,13117.374238769997,76.70362739999837,53455.902607920005 2023-02-15,06:47:00.000,46,11075190,12805,0,1676443619,13116.788179799994,75.62511051000183,53455.301715600006 2023-02-15,06:47:04.000,46,11075169,12725,0,1676443623,13115.87877794999,74.58183927000209,53454.60300360001 2023-02-15,06:47:08.000,46,11075197,12605,0,1676443627,13114.814440969996,73.91217192000477,53453.841407520005 2023-02-15,06:47:12.000,46,11075210,12725,0,1676443631,13114.632560599995,73.39758543000062,53453.03788872 2023-02-15,06:47:16.000,46,11075230,12805,0,1676443635,13113.958929599998,73.27070109000488,53452.27629264001 2023-02-15,06:47:20.000,46,11075190,12765,0,1676443639,13114.187964139994,72.69972155999858,53451.70334880001 2023-02-15,06:47:24.000,46,11075178,12845,0,1676443643,13115.191674330003,72.16398768000363,53451.24918600001 2023-02-15,06:47:28.000,46,11075179,12925,0,1676443647,13115.912459499996,72.10759464000148,53451.06752088 2023-02-15,06:47:32.000,46,11075201,12445,0,1676443651,13115.157992779998,72.14284028999828,53450.91380424001 2023-02-15,06:47:36.000,46,11075162,12685,0,1676443655,13114.612351669995,71.89612073999888,53450.85092016 2023-02-15,06:47:40.000,46,11075138,12605,0,1676443659,13114.289008789994,71.76218727000378,53450.7600876 2023-02-15,06:47:44.000,46,11075211,12965,0,1676443663,13114.65950583999,71.21235513000283,53450.753100480004 2023-02-15,06:47:48.000,46,11075197,12725,0,1676443667,13115.312927909989,70.94448818999808,53450.774061840006 2023-02-15,06:47:52.000,46,11075164,12605,0,1676443671,13115.690161269995,71.3180920800005,53451.01162392001 2023-02-15,06:47:56.000,46,11075178,12965,0,1676443675,13115.003057649992,72.15693855000427,53451.17931480001 2023-02-15,06:48:00.000,46,11075172,12925,0,1676443679,13113.682740889992,73.05922719000228,53451.20027616001 2023-02-15,06:48:04.000,46,11075141,12965,0,1676443683,13111.729210989994,73.57381367999915,53450.93476560001 2023-02-15,06:48:08.000,46,11075184,12725,0,1676443687,13110.584038289999,73.65840323999873,53450.63431944 2023-02-15,06:48:12.000,46,11075194,12765,0,1676443691,13111.04210736999,73.46807673000148,53450.34086040001 2023-02-15,06:48:16.000,46,11075165,12645,0,1676443695,13112.032344939995,73.34119238999847,53450.082336960004 2023-02-15,06:48:20.000,46,11075156,12925,0,1676443699,13113.783785539992,73.24955369999952,53450.11028544 2023-02-15,06:48:24.000,46,11075200,12685,0,1676443703,13115.589116619994,73.62315759000194,53450.25701496 2023-02-15,06:48:28.000,46,11075222,12605,0,1676443707,13117.131731609996,73.8769262700007,53450.557461120006 2023-02-15,06:48:32.000,46,11075160,12605,0,1676443711,13119.105470439994,73.51742064000427,53450.9697012 2023-02-15,06:48:36.000,46,11075191,12725,0,1676443715,13121.442970009994,72.7772619899988,53451.493735200005 2023-02-15,06:48:40.000,46,11075172,12605,0,1676443719,13123.962349949994,72.14284028999828,53452.0527048 2023-02-15,06:48:44.000,46,11075189,13045,0,1676443723,13125.841780440001,71.6634994499982,53452.65359712 2023-02-15,06:48:48.000,46,11075196,12565,0,1676443727,13127.317032329993,71.1066181799979,53453.4151932 2023-02-15,06:48:52.000,46,11075162,12605,0,1676443731,13128.96742827999,70.62727733999782,53454.03005976001 2023-02-15,06:48:56.000,46,11075188,12645,0,1676443735,13129.977874779994,70.2677717100014,53454.79165584001 2023-02-15,06:49:00.000,46,11075147,12605,0,1676443739,13130.14628252999,70.28891909999948,53455.49735496 2023-02-15,06:49:04.000,46,11075167,12645,0,1676443743,13129.03479138,70.26072258000204,53456.04235032001 2023-02-15,06:49:08.000,46,11075200,12445,0,1676443747,13127.76836509999,69.79548000000068,53456.32183512 2023-02-15,06:49:12.000,46,11075131,12445,0,1676443751,13126.960007900001,69.0694196100012,53456.489526 2023-02-15,06:49:16.000,46,11075190,12645,0,1676443755,13126.906117419996,68.34335922000173,53456.50350024 2023-02-15,06:49:20.000,46,11075177,12645,0,1676443759,13127.323768640003,68.01205011000275,53456.60131992 2023-02-15,06:49:24.000,46,11075160,12685,0,1676443763,13127.943509159995,67.92746055000316,53456.89477896 2023-02-15,06:49:28.000,46,11075187,12805,0,1676443767,13127.91656392,67.94155881000188,53457.293044800004 2023-02-15,06:49:32.000,46,11075170,12645,0,1676443771,13127.397868049993,67.744183169998,53457.48868416 2023-02-15,06:49:36.000,46,11075220,12605,0,1676443775,13126.104496530003,67.27894059000391,53457.628426560004 2023-02-15,06:49:40.000,46,11075217,12725,0,1676443779,13125.343293499995,66.79959975000384,53457.747207600005 2023-02-15,06:49:44.000,46,11075146,12965,0,1676443783,13125.147940509989,66.73615758000233,53457.81009168001 2023-02-15,06:49:48.000,46,11075217,12645,0,1676443787,13124.609035709997,66.8700910500047,53457.817078800006 2023-02-15,06:49:52.000,46,11075167,12445,0,1676443791,13124.993005379998,67.52566014000331,53458.04066664 2023-02-15,06:49:56.000,46,11075176,12805,0,1676443795,13125.59253696999,68.23762227000407,53458.27124160001 2023-02-15,06:50:00.000,46,11075197,12845,0,1676443799,13125.915879849992,68.89319136000267,53458.6205976 2023-02-15,06:50:04.000,46,11075174,12805,0,1676443803,13125.41739291,69.54171132000192,53458.81623696001 2023-02-15,06:50:08.000,46,11075189,12645,0,1676443807,13124.757234529992,70.07744520000415,53459.039824800006 2023-02-15,06:50:12.000,46,11075214,12685,0,1676443811,13124.19138448999,70.77530906999891,53459.088734640005 2023-02-15,06:50:16.000,46,11075186,12765,0,1676443815,13123.255037399991,71.3180920800005,53458.921043760005 2023-02-15,06:50:20.000,46,11075170,12805,0,1676443819,13122.365844480002,71.57890988999861,53458.71143016 2023-02-15,06:50:24.000,46,11075189,12725,0,1676443823,13121.83367598999,71.69169597000291,53458.50880368001 2023-02-15,06:50:28.000,46,11075185,12725,0,1676443827,13121.341925359993,71.69169597000291,53458.15944768 2023-02-15,06:50:32.000,46,11075213,12645,0,1676443831,13121.597905139999,71.69874510000227,53458.06861512 2023-02-15,06:50:36.000,46,11075230,12605,0,1676443835,13122.082919460001,71.82562943999801,53457.94284696 2023-02-15,06:50:40.000,46,11075229,12805,0,1676443839,13123.147256439996,72.03710334000061,53457.97778256001 2023-02-15,06:50:44.000,46,11075216,12645,0,1676443843,13123.888250539989,72.62218112999835,53458.08957648 2023-02-15,06:50:48.000,46,11075203,12645,0,1676443847,13124.27895652,72.7913602500048,53458.320151440006 2023-02-15,06:50:52.000,46,11075180,12645,0,1676443851,13124.770707149997,72.78431111999816,53458.45989384001 2023-02-15,06:50:56.000,46,11075173,12605,0,1676443855,13124.541672610001,72.8266059000016,53458.52976504001 2023-02-15,06:51:00.000,46,11075211,12805,0,1676443859,13123.773733269998,72.60103374000028,53458.47386808 2023-02-15,06:51:04.000,46,11075175,12405,0,1676443863,13122.965376069995,72.10054551000212,53458.236306 2023-02-15,06:51:08.000,46,11075149,12965,0,1676443867,13122.77002307999,71.6634994499982,53457.76816896001 2023-02-15,06:51:12.000,46,11075180,12765,0,1676443871,13122.85085879999,71.71989249000035,53457.36990312 2023-02-15,06:51:16.000,46,11075160,12885,0,1676443875,13122.74981414999,71.64940118999948,53457.04150848 2023-02-15,06:51:20.000,46,11075198,12965,0,1676443879,13122.419734959993,71.57186075999925,53456.66420400001 2023-02-15,06:51:24.000,46,11075145,12725,0,1676443883,13121.85388491999,71.36038686000393,53456.29388664 2023-02-15,06:51:28.000,46,11075195,12845,0,1676443887,13121.308243809988,71.02907774999767,53455.99344048001 2023-02-15,06:51:32.000,46,11075200,12885,0,1676443891,13120.65482173999,70.54268777999823,53455.64408448 2023-02-15,06:51:36.000,46,11075198,12925,0,1676443895,13119.570275829996,70.14793649999774,53455.32966408 2023-02-15,06:51:40.000,46,11075213,12885,0,1676443899,13118.546356710001,69.47122002000106,53454.91742400001 2023-02-15,06:51:44.000,46,11075191,12725,0,1676443903,13117.232776259996,68.69581571999879,53454.59601648 2023-02-15,06:51:48.000,46,11075174,12605,0,1676443907,13116.195384519997,68.22352400999807,53454.12089232001 2023-02-15,06:51:52.000,46,11075130,12685,0,1676443911,13115.077157059997,67.63844622000033,53453.77852344 2023-02-15,06:51:56.000,46,11075190,12605,0,1676443915,13114.187964139994,66.98287713000173,53453.38025760001 2023-02-15,06:52:00.000,46,11075170,12765,0,1676443919,13113.985874839993,66.38370107999799,53452.96801752 2023-02-15,06:52:04.000,46,11075192,12805,0,1676443923,13114.214909379989,65.86911459000112,53452.64661 2023-02-15,06:52:08.000,46,11075162,12765,0,1676443927,13114.74707787,65.45321592000255,53452.6815456 2023-02-15,06:52:12.000,46,11075183,12685,0,1676443931,13115.090629680002,65.17829984999844,53452.62564864 2023-02-15,06:52:16.000,46,11075204,12565,0,1676443935,13115.400499939999,64.95977682000375,53452.63263576 2023-02-15,06:52:20.000,46,11075228,12765,0,1676443939,13115.669952339995,64.95977682000375,53452.69551984 2023-02-15,06:52:24.000,46,11075176,12685,0,1676443943,13115.75752436999,64.69895900999836,53452.81430088 2023-02-15,06:52:28.000,46,11075181,12765,0,1676443947,13115.548698759994,64.08568470000318,53452.75840392001 2023-02-15,06:52:32.000,46,11075164,12725,0,1676443951,13115.366818389994,63.46536126000137,53452.72346832 2023-02-15,06:52:36.000,46,11075192,12485,0,1676443955,13114.42373499,63.169297799999185,53452.716481200005 2023-02-15,06:52:40.000,46,11075181,12805,0,1676443959,13113.32571646,62.66880957000103,53452.49289336001 2023-02-15,06:52:44.000,46,11075198,12805,0,1676443963,13111.90435505,62.06963352000457,53452.213408560005 2023-02-15,06:52:48.000,46,11075173,12805,0,1676443967,13110.213541240002,61.87930701000005,53452.03873056001 2023-02-15,06:52:52.000,46,11075199,12725,0,1676443971,13108.26674765,62.006191350003064,53451.63347760001 2023-02-15,06:52:56.000,46,11075165,12805,0,1676443975,13106.09091952,62.16127221000352,53451.20027616001 2023-02-15,06:53:00.000,46,11075206,12645,0,1676443979,13103.52438540999,62.189468730000954,53450.78803608 2023-02-15,06:53:04.000,46,11075183,12685,0,1676443983,13101.038687019995,61.9357000500022,53450.38278312001 2023-02-15,06:53:08.000,46,11075219,13005,0,1676443987,13098.741605309995,61.73832440999831,53449.865736240004 2023-02-15,06:53:12.000,46,11075194,12725,0,1676443991,13096.484941459996,61.51980138000363,53449.481444640005 2023-02-15,06:53:16.000,46,11075172,12805,0,1676443995,13094.443839530002,61.371769650002534,53449.11112728 2023-02-15,06:53:20.000,46,11075185,12605,0,1676443999,13092.73281678999,61.30127835000167,53449.03426896 2023-02-15,06:53:24.000,46,11075228,12845,0,1676444003,13091.082420839994,61.20963966000272,53448.67093872 2023-02-15,06:53:28.000,46,11075149,12645,0,1676444007,13089.553278469997,61.096853579998424,53448.62202888 2023-02-15,06:53:32.000,46,11075195,12525,0,1676444011,13088.414842079997,61.06160793000163,53448.594080400006 2023-02-15,06:53:36.000,46,11075150,12845,0,1676444015,13088.030872409996,61.258983569998236,53448.691900080004 2023-02-15,06:53:40.000,46,11075206,12525,0,1676444019,13088.360951599992,61.65373484999873,53448.99933336001 2023-02-15,06:53:44.000,46,11075209,12525,0,1676444023,13088.92006533,61.96389656999963,53449.44650904 2023-02-15,06:53:48.000,46,11075199,12565,0,1676444027,13089.189517729996,62.28815654999926,53449.95656880001 2023-02-15,06:53:52.000,46,11075172,12725,0,1676444031,13089.378134409992,62.78864478000469,53450.57842248001 2023-02-15,06:53:56.000,46,11075194,12645,0,1676444035,13089.546542160002,63.169297799999185,53451.17931480001 2023-02-15,06:54:00.000,46,11075206,12925,0,1676444039,13089.357925479992,63.275034750004124,53451.759245760004 2023-02-15,06:54:04.000,46,11075206,12805,0,1676444043,13089.209726659996,63.28913301000284,53452.36013808 2023-02-15,06:54:08.000,46,11075189,12685,0,1676444047,13089.398343339992,63.394869960000506,53452.8911592 2023-02-15,06:54:12.000,46,11075180,12765,0,1676444051,13089.99113861999,63.35962431000371,53453.44314168 2023-02-15,06:54:16.000,46,11075162,12605,0,1676444055,13090.806232130002,63.64863863999926,53453.99512416 2023-02-15,06:54:20.000,46,11075202,12685,0,1676444059,13091.937932209992,63.789621240001,53454.58902936 2023-02-15,06:54:24.000,46,11075213,12445,0,1676444063,13093.446865649988,63.77552298000228,53455.21787016 2023-02-15,06:54:28.000,46,11075185,12645,0,1676444067,13094.814336579999,64.07158644000447,53455.86767232 2023-02-15,06:54:32.000,46,11075178,12765,0,1676444071,13095.03663481,64.08568470000318,53456.33580936 2023-02-15,06:54:36.000,46,11075208,12565,0,1676444075,13095.083788979995,64.26191295000172,53456.92272744 2023-02-15,06:54:40.000,46,11075192,12885,0,1676444079,13094.558356799993,64.4451903299996,53457.125353920004 2023-02-15,06:54:44.000,46,11075152,12725,0,1676444083,13093.87798949,64.14207773999806,53457.28605768001 2023-02-15,06:54:48.000,46,11075190,12725,0,1676444087,13092.894488229991,63.97289861999889,53457.341954640004 2023-02-15,06:54:52.000,46,11075162,12805,0,1676444091,13091.978350069992,64.29010946999915,53457.16727664001 2023-02-15,06:54:56.000,46,11075192,12765,0,1676444095,13091.143047629994,64.60732031999942,53456.99958576001 2023-02-15,06:55:00.000,46,11075185,12805,0,1676444099,13090.880331539993,65.0514155100027,53456.8738176 2023-02-15,06:55:04.000,46,11075163,12925,0,1676444103,13091.089157149989,65.46731418000127,53456.78298504001 2023-02-15,06:55:08.000,46,11075155,12485,0,1676444107,13091.756051839991,65.94665502000134,53456.80394640001 2023-02-15,06:55:12.000,46,11075140,12805,0,1676444111,13093.547910299989,66.51763455000037,53456.86683048 2023-02-15,06:55:16.000,46,11075222,12765,0,1676444115,13095.0972616,66.86304191999807,53457.04150848 2023-02-15,06:55:20.000,46,11075185,12645,0,1676444119,13096.444523599996,66.95468061000429,53457.30003192 2023-02-15,06:55:24.000,46,11075202,12965,0,1676444123,13097.542542129995,67.06041756000195,53457.537594 2023-02-15,06:55:28.000,46,11075192,12965,0,1676444127,13097.46844271999,67.04631930000323,53457.712272 2023-02-15,06:55:32.000,46,11075171,12645,0,1676444131,13096.026872379989,67.16615450999961,53457.69131064001 2023-02-15,06:55:36.000,46,11075189,12565,0,1676444135,13093.93187996999,67.1168106000041,53457.362916000005 2023-02-15,06:55:40.000,46,11075153,12485,0,1676444139,13091.985086380002,66.93353321999894,53456.8738176 2023-02-15,06:55:44.000,46,11075186,12605,0,1676444143,13090.146073749995,66.82074714000191,53456.29388664 2023-02-15,06:55:48.000,46,11075184,12765,0,1676444147,13088.280115879992,66.63042063000466,53455.50434208 2023-02-15,06:55:52.000,46,11075223,12525,0,1676444151,13086.69708302999,66.62337149999803,53454.86152704 2023-02-15,06:55:56.000,46,11075191,12685,0,1676444155,13084.885015639993,66.62337149999803,53454.19775064001 2023-02-15,06:56:00.000,46,11075137,12965,0,1676444159,13082.86412264,66.84894365999935,53453.59685832001 2023-02-15,06:56:04.000,46,11075174,12925,0,1676444163,13080.782602849991,66.6938627999989,53452.98199176 2023-02-15,06:56:08.000,46,11075139,12965,0,1676444167,13078.458575899997,66.0030480600035,53452.3671252 2023-02-15,06:56:12.000,46,11075227,12485,0,1676444171,13075.865096549991,65.50255982999806,53451.72431016001 2023-02-15,06:56:16.000,46,11075189,12765,0,1676444175,13073.696004730002,64.63551684000413,53451.09546936 2023-02-15,06:56:20.000,46,11075163,12605,0,1676444179,13071.654902799994,64.14207773999806,53450.487589920005 2023-02-15,06:56:24.000,46,11075205,12725,0,1676444183,13069.256776439994,63.72617906999949,53449.92862032001 2023-02-15,06:56:28.000,46,11075155,12605,0,1676444187,13067.606380489997,63.20454345000326,53449.411573440004 2023-02-15,06:56:32.000,46,11075182,12845,0,1676444191,13066.333217899992,62.89438173000235,53448.96439776 2023-02-15,06:56:36.000,46,11075187,12565,0,1676444195,13065.538333319993,62.68995695999911,53448.75478416001 2023-02-15,06:56:40.000,46,11075162,12645,0,1676444199,13065.518124389993,62.43618828000035,53448.740809920004 2023-02-15,06:56:44.000,46,11075161,12645,0,1676444203,13065.235199369992,61.88635613999941,53448.81766824 2023-02-15,06:56:48.000,46,11075144,12445,0,1676444207,13064.65587671,61.66783311000472,53449.06221744 2023-02-15,06:56:52.000,46,11075214,12605,0,1676444211,13064.292115969998,61.322425739999744,53449.27881816 2023-02-15,06:56:56.000,46,11075201,12605,0,1676444215,13064.076554049992,61.04046054000355,53449.49541888 2023-02-15,06:57:00.000,46,11075155,12845,0,1676444219,13064.265170729988,61.11095184000442,53449.78887792001 2023-02-15,06:57:04.000,46,11075158,12485,0,1676444223,13064.110235599997,60.87128142000438,53450.11028544 2023-02-15,06:57:08.000,46,11075149,12685,0,1676444227,13063.423131979995,60.74439708000136,53450.38278312001 2023-02-15,06:57:12.000,46,11075167,12565,0,1676444231,13062.5608843,60.913576200000534,53450.536499760005 2023-02-15,06:57:16.000,46,11075181,12845,0,1676444235,13061.880516989993,61.11095184000442,53450.6902164 2023-02-15,06:57:20.000,46,11075246,12445,0,1676444239,13062.39247654999,61.089804449999065,53450.85092016 2023-02-15,06:57:24.000,46,11075171,12605,0,1676444243,13063.463549839995,60.47653014000389,53451.20027616001 2023-02-15,06:57:28.000,46,11075199,12805,0,1676444247,13065.450761289998,60.25095798000257,53451.65443896001 2023-02-15,06:57:32.000,46,11075172,12605,0,1676444251,13067.350400709991,59.87735409000015,53452.15052448 2023-02-15,06:57:36.000,46,11075152,12285,0,1676444255,13068.744816879997,59.11604805000388,53452.70250696 2023-02-15,06:57:40.000,46,11075171,12605,0,1676444259,13070.422158069989,58.86227936999785,53453.28243792001 2023-02-15,06:57:44.000,46,11075176,12805,0,1676444263,13071.816574239994,58.68605111999932,53453.85538176 2023-02-15,06:57:48.000,46,11075195,13045,0,1676444267,13072.934801699994,58.85523023999849,53454.30954456 2023-02-15,06:57:52.000,46,11075196,12845,0,1676444271,13074.147337499999,58.834082850000414,53454.74973312001 2023-02-15,06:57:56.000,46,11075229,12725,0,1676444275,13074.086710709998,58.79178807000426,53455.113063360004 2023-02-15,06:58:00.000,46,11075205,12365,0,1676444279,13073.02237372999,58.90457415000128,53455.29472848001 2023-02-15,06:58:04.000,46,11075226,12485,0,1676444283,13072.08602663999,58.474577220003994,53455.18992168 2023-02-15,06:58:08.000,46,11075198,12725,0,1676444287,13071.142943239996,58.425233310001204,53455.113063360004 2023-02-15,06:58:12.000,46,11075146,12605,0,1676444291,13070.112287809992,58.587363300001016,53454.93139824 2023-02-15,06:58:16.000,46,11075206,12765,0,1676444295,13069.243303819989,58.74949329000083,53454.728771760005 2023-02-15,06:58:20.000,46,11075205,12565,0,1676444299,13068.20591207999,59.179490219998115,53454.58204224001 2023-02-15,06:58:24.000,46,11075138,12565,0,1676444303,13066.595933989993,59.510799330004374,53454.295570320006 2023-02-15,06:58:28.000,46,11075175,12565,0,1676444307,13064.783866599995,59.53899585000181,53453.869356 2023-02-15,06:58:32.000,46,11075232,13045,0,1676444311,13062.837073009992,59.5883397600046,53453.4850644 2023-02-15,06:58:36.000,46,11075175,12645,0,1676444315,13060.795971079999,59.24293238999962,53452.98897888 2023-02-15,06:58:40.000,46,11075190,12845,0,1676444319,13059.529544799989,58.95391806000407,53452.48590624 2023-02-15,06:58:44.000,46,11075119,12685,0,1676444323,13057.865676230002,58.43228244000056,53451.996807840005 2023-02-15,06:58:48.000,46,11075199,12725,0,1676444327,13057.064055339994,57.6216324900015,53451.63347760001 2023-02-15,06:58:52.000,46,11075142,12845,0,1676444331,13056.457787439991,56.77573688999837,53451.23521176 2023-02-15,06:58:56.000,46,11075196,12645,0,1676444335,13056.504941610001,55.85934999000165,53451.0046368 2023-02-15,06:59:00.000,46,11075177,12605,0,1676444339,13056.969746999988,54.879520920003415,53450.92777848 2023-02-15,06:59:04.000,46,11075170,12645,0,1676444343,13057.49517917999,53.92788837000262,53450.9697012 2023-02-15,06:59:08.000,46,11075199,12805,0,1676444347,13057.697268479991,53.06789451000077,53451.05354664001 2023-02-15,06:59:12.000,46,11075176,12565,0,1676444351,13058.310272689989,52.03872152999975,53451.326044320005 2023-02-15,06:59:16.000,46,11075174,12645,0,1676444355,13058.370899479989,50.81922204000148,53451.72431016001 2023-02-15,06:59:20.000,46,11075210,12485,0,1676444359,13058.77507807999,50.029719480000495,53452.10161464 2023-02-15,06:59:24.000,46,11075196,12565,0,1676444363,13059.549753729989,49.261364310004865,53452.52782896 2023-02-15,06:59:28.000,46,11075177,12605,0,1676444367,13059.502599559994,48.25333872000192,53453.002953120005 2023-02-15,06:59:32.000,46,11075128,12645,0,1676444371,13058.90306797,47.44973790000222,53453.37327048 2023-02-15,06:59:36.000,46,11075150,12765,0,1676444375,13058.49888937,46.258434930001386,53453.78551056001 2023-02-15,06:59:40.000,46,11075199,12525,0,1676444379,13058.397844719999,45.43368672000361,53454.176789280005 2023-02-15,06:59:44.000,46,11075210,12605,0,1676444383,13058.000402429992,44.5666437300024,53454.630952080006 2023-02-15,06:59:48.000,46,11075185,12485,0,1676444387,13058.209228039988,43.78419030000077,53455.05017928 2023-02-15,06:59:52.000,46,11075195,12525,0,1676444391,13058.626879259995,42.97354035000171,53455.686007200005 2023-02-15,06:59:56.000,46,11075167,12605,0,1676444395,13058.956958449991,42.24747996000224,53456.32183512 2023-02-15,07:00:00.000,46,11075179,12445,0,1676444399,13059.125366200002,41.634205649999785,53457.18125088 2023-02-15,07:00:04.000,46,11075164,12445,0,1676444403,13058.215964349998,40.992734819999896,53457.85900152001 2023-02-15,07:00:08.000,46,11075221,12645,0,1676444407,13057.33350773999,40.30192008000449,53458.64155896 2023-02-15,07:00:12.000,46,11075182,12645,0,1676444411,13057.218990469999,39.62520360000053,53459.23546416 2023-02-15,07:00:16.000,46,11075119,13045,0,1676444415,13056.969746999988,39.329140139998344,53459.88526632 2023-02-15,07:00:20.000,46,11075162,12605,0,1676444419,13056.006454669994,38.955536250003206,53460.4372488 2023-02-15,07:00:24.000,46,11075181,13125,0,1676444423,13054.90169983,38.447998889998416,53460.835514640006 2023-02-15,07:00:28.000,46,11075154,12445,0,1676444427,13054.261750379992,38.00390370000241,53461.1359608 2023-02-15,07:00:32.000,46,11075188,12765,0,1676444431,13053.608328309994,37.284892440002295,53461.42941984001 2023-02-15,07:00:36.000,46,11075169,12645,0,1676444435,13052.40252882,36.53768466000474,53461.63903344 2023-02-15,07:00:40.000,46,11075183,12725,0,1676444439,13051.30451029,36.56588118000218,53461.87659552 2023-02-15,07:00:44.000,46,11075166,12645,0,1676444443,13050.10544711,37.0381728900029,53461.88358264001 2023-02-15,07:00:48.000,46,11075215,12525,0,1676444447,13049.290353600001,36.85489550999773,53462.24691288001 2023-02-15,07:00:52.000,46,11075216,12765,0,1676444451,13048.091290420001,36.30506337000406,53462.40062952 2023-02-15,07:00:56.000,46,11075204,12605,0,1676444455,13047.134734400002,35.600150370002666,53462.69408856 2023-02-15,07:01:00.000,46,11075169,12805,0,1676444459,13046.157969449989,34.83179519999976,53462.826843840005 2023-02-15,07:01:04.000,46,11075181,12725,0,1676444463,13046.245541479999,34.12688219999836,53463.07838016 2023-02-15,07:01:08.000,46,11075229,12645,0,1676444467,13046.191650999994,33.4290183300036,53463.39280056001 2023-02-15,07:01:12.000,46,11075152,12525,0,1676444471,13046.036715869988,32.611319249997905,53463.69324672 2023-02-15,07:01:16.000,46,11075212,12645,0,1676444475,13046.676665319996,31.687883220001822,53463.9657444 2023-02-15,07:01:20.000,46,11075179,12805,0,1676444479,13048.852493449995,30.856085880004684,53464.51073976 2023-02-15,07:01:24.000,46,11075167,12485,0,1676444483,13051.823206159992,30.0665833200037,53465.3282328 2023-02-15,07:01:28.000,46,11075134,12525,0,1676444487,13054.430158130002,29.27003163000336,53466.15970008 2023-02-15,07:01:32.000,46,11075206,12765,0,1676444491,13055.804365369993,28.783641660003923,53467.068025680004 2023-02-15,07:01:36.000,46,11075202,12685,0,1676444495,13056.680085669992,28.35364472999936,53467.738789200004 2023-02-15,07:01:40.000,46,11075204,12805,0,1676444499,13057.791576819996,27.789714329999697,53468.360642880005 2023-02-15,07:01:44.000,46,11075157,12565,0,1676444503,13058.80202332,27.514798260002863,53468.92659960001 2023-02-15,07:01:48.000,46,11075205,12645,0,1676444507,13060.182966870001,27.148243499999808,53469.3807624 2023-02-15,07:01:52.000,46,11075193,12685,0,1676444511,13061.025005619995,26.626607880003576,53469.918770640004 2023-02-15,07:01:56.000,46,11075203,12445,0,1676444515,13061.584119350002,26.154316170002858,53470.303062240004 2023-02-15,07:02:00.000,46,11075163,12885,0,1676444519,13062.035452119999,25.477599689998897,53470.813122 2023-02-15,07:02:04.000,46,11075224,12565,0,1676444523,13061.846835439988,24.86432538000372,53471.162478000006 2023-02-15,07:02:08.000,46,11075222,12565,0,1676444527,13060.97111513999,24.57531105000089,53471.56773096001 2023-02-15,07:02:12.000,46,11075181,12525,0,1676444531,13060.06171329,24.293345850004698,53471.86817712 2023-02-15,07:02:16.000,46,11075162,12565,0,1676444535,13059.145575130002,24.046626299998024,53472.12670056 2023-02-15,07:02:20.000,46,11075186,13005,0,1676444539,13058.748132839995,24.01138065000123,53472.36426264 2023-02-15,07:02:24.000,46,11075170,12605,0,1676444543,13058.889595349996,23.77171023000119,53472.67868304 2023-02-15,07:02:28.000,46,11075245,12805,0,1676444547,13059.354400739998,23.694169800000964,53473.104897360005 2023-02-15,07:02:32.000,46,11075224,12725,0,1676444551,13059.475654319998,23.58138372000394,53473.489188960004 2023-02-15,07:02:36.000,46,11075188,12645,0,1676444555,13059.69121623999,23.637776759998815,53473.97828736 2023-02-15,07:02:40.000,46,11075177,12525,0,1676444559,13059.529544799989,23.55318719999923,53474.38354032 2023-02-15,07:02:44.000,46,11075164,12765,0,1676444563,13058.936749519991,23.36990982000134,53474.75385768001 2023-02-15,07:02:48.000,46,11075160,12725,0,1676444567,13058.087974460002,23.32761503999791,53475.19404624 2023-02-15,07:02:52.000,46,11075209,12605,0,1676444571,13057.050582719989,23.32761503999791,53475.47353104001 2023-02-15,07:02:56.000,46,11075154,12685,0,1676444575,13056.42410589,23.19368157000281,53475.76699008 2023-02-15,07:03:00.000,46,11075230,12405,0,1676444579,13055.642693929993,22.939912890004052,53475.955642320005 2023-02-15,07:03:04.000,46,11075145,12685,0,1676444583,13054.766973629994,22.629751170003146,53476.242114240005 2023-02-15,07:03:08.000,46,11075158,12485,0,1676444587,13054.497521229998,22.023525990000053,53476.23512712001 2023-02-15,07:03:12.000,46,11075203,12725,0,1676444591,13054.039452149991,21.28336734000186,53476.38884376 2023-02-15,07:03:16.000,46,11075182,12765,0,1676444595,13053.406239009993,20.76173171999835,53476.472689199996 2023-02-15,07:03:20.000,46,11075155,12725,0,1676444599,13052.43621036999,20.04976959000487,53476.50063768001 2023-02-15,07:03:24.000,46,11075161,12445,0,1676444603,13051.648062100001,19.72550960999797,53476.4377536 2023-02-15,07:03:28.000,46,11075205,12685,0,1676444607,13050.934013239988,19.506986580003286,53476.33294680001 2023-02-15,07:03:32.000,46,11075178,12485,0,1676444611,13050.40858106,19.309610939999402,53476.242114240005 2023-02-15,07:03:36.000,46,11075186,13005,0,1676444615,13049.970720909994,19.034694870002568,53476.15128168 2023-02-15,07:03:40.000,46,11075154,12725,0,1676444619,13050.193019139995,18.816171840000607,53476.16525592001 2023-02-15,07:03:44.000,46,11075163,12645,0,1676444623,13050.711715010002,18.576501420000568,53476.304998319996 2023-02-15,07:03:48.000,46,11075243,12565,0,1676444627,13050.947485859993,18.54830490000313,53476.360895280006 2023-02-15,07:03:52.000,46,11075200,12645,0,1676444631,13051.452709109995,18.238143180002226,53476.58448312 2023-02-15,07:03:56.000,46,11075208,12645,0,1676444635,13051.614380549996,17.589623220002977,53476.76614824001 2023-02-15,07:04:00.000,46,11075167,12685,0,1676444639,13051.978141289997,17.265363240003353,53477.03864592 2023-02-15,07:04:04.000,46,11075198,12605,0,1676444643,13052.389056199994,941.0115549600014,53477.21332392 2023-02-15,07:04:08.000,46,11075220,12645,0,1676444647,13053.217622329998,478.99747650000063,53477.52774432001 2023-02-15,07:04:12.000,46,11075174,12805,0,1676444651,13053.79694498999,478.9199360700004,53477.75831928 2023-02-15,07:04:16.000,46,11075174,12525,0,1676444655,13053.972089049996,478.65206913000293,53477.89107456001 2023-02-15,07:04:20.000,46,11075172,13045,0,1676444659,13054.288695620002,16.553401110002596,53478.0447912 2023-02-15,07:04:24.000,46,11075190,12765,0,1676444663,13054.140496799992,478.30666175999795,53478.086713920005 2023-02-15,07:04:28.000,46,11075182,12845,0,1676444667,13053.311930669988,477.96125439000025,53478.016842720004 2023-02-15,07:04:32.000,46,11075146,12605,0,1676444671,13052.42273775,477.12240792000375,53478.07273968 2023-02-15,07:04:36.000,46,11075188,12685,0,1676444675,13051.169784089994,476.05798928999866,53477.97492 2023-02-15,07:04:40.000,46,11075179,12685,0,1676444679,13050.132392349995,475.3460271599979,53477.9050488 2023-02-15,07:04:44.000,46,11075182,12565,0,1676444683,13049.431816110002,474.8525880599991,53477.94697152 2023-02-15,07:04:48.000,46,11075192,12605,0,1676444687,13048.744712489999,474.133576799999,53478.12164952 2023-02-15,07:04:52.000,46,11075202,12765,0,1676444691,13047.82857433,11.717697929998394,53478.22645632001 2023-02-15,07:04:56.000,46,11075141,12765,0,1676444695,13046.703610559991,10.914097109998693,53478.38017296 2023-02-15,07:05:00.000,46,11075230,12565,0,1676444699,13045.524756309991,10.35721583999839,53478.57581232 2023-02-15,07:05:04.000,46,11075217,12725,0,1676444703,13044.31222051,9.5818115400034,53478.89721984001 2023-02-15,07:05:08.000,46,11075141,12845,0,1676444707,13043.099684709996,932.7570237300024,53479.06491072001 2023-02-15,07:05:12.000,46,11075186,12725,0,1676444711,13042.163337619997,470.3552431200005,53479.428240960005 2023-02-15,07:05:16.000,46,11075192,12605,0,1676444715,13041.46276137999,470.1931131300007,53479.8265068 2023-02-15,07:05:20.000,46,11075223,12685,0,1676444719,13040.32432498999,932.178995070004,53480.266695360006 2023-02-15,07:05:24.000,46,11075192,12685,0,1676444723,13038.714346899993,8.531491170004301,53480.650986960005 2023-02-15,07:05:28.000,46,11075190,12645,0,1676444727,13037.225622389997,8.968537230000948,53481.00733008001 2023-02-15,07:05:32.000,46,11075185,12645,0,1676444731,13035.64932584999,471.08130351,53481.33572472 2023-02-15,07:05:36.000,46,11075204,12645,0,1676444735,13034.21449182,9.31394459999865,53481.51040272001 2023-02-15,07:05:40.000,46,11075221,12485,0,1676444739,13033.27814473,9.370337640000798,53481.83181024 2023-02-15,07:05:44.000,46,11075203,12605,0,1676444743,13032.106026789996,471.13769655000215,53482.03443672001 2023-02-15,07:05:48.000,46,11075180,12605,0,1676444747,13031.082107670001,9.194109390002268,53482.26501168 2023-02-15,07:05:52.000,46,11075206,12685,0,1676444751,13029.74158198,9.060175919999892,53482.50257376 2023-02-15,07:05:56.000,46,11075230,13125,0,1676444755,13029.236358729999,470.9473700400049,53482.85192976001 2023-02-15,07:06:00.000,46,11075204,12645,0,1676444759,13029.404766479995,933.285708479998,53483.25718272001 2023-02-15,07:06:04.000,46,11075174,12805,0,1676444763,13029.57317422999,471.6170373900022,53483.79519096 2023-02-15,07:06:08.000,46,11075176,12725,0,1676444767,13029.546228989995,933.9976706099987,53484.35416056 2023-02-15,07:06:12.000,46,11075219,12845,0,1676444771,13029.209413489989,472.12457474999974,53484.843258960005 2023-02-15,07:06:16.000,46,11075210,12685,0,1676444775,13028.939961089993,10.152791070002422,53485.311396 2023-02-15,07:06:20.000,46,11075167,12405,0,1676444779,13029.047742049988,10.180987589999859,53485.632803520006 2023-02-15,07:06:24.000,46,11075204,12765,0,1676444783,13029.526020059995,10.061152380003477,53485.92626256 2023-02-15,07:06:28.000,46,11075176,12605,0,1676444787,13029.842626630001,471.58179173999815,53486.24068296 2023-02-15,07:06:32.000,46,11075185,12725,0,1676444791,13030.967590399996,9.518369370001892,53486.72279424 2023-02-15,07:06:36.000,46,11075220,12845,0,1676444795,13031.627748779989,8.982635489999666,53487.24682824 2023-02-15,07:06:40.000,46,11075229,12805,0,1676444799,13031.9780369,8.510343779998948,53487.694003920005 2023-02-15,07:06:44.000,46,11075234,12725,0,1676444803,13032.584304800002,470.1296709599992,53488.197076560005 2023-02-15,07:06:48.000,46,11075173,12765,0,1676444807,13033.2579358,7.974609900003998,53488.818930240006 2023-02-15,07:06:52.000,46,11075149,12605,0,1676444811,13034.019138829994,7.6010060100015835,53489.322002880006 2023-02-15,07:06:56.000,46,11075137,12645,0,1676444815,13034.57825256,468.9947610300005,53489.76219144 2023-02-15,07:07:00.000,46,11075211,12965,0,1676444819,13034.962222230002,6.529538250004407,53490.15347016001 2023-02-15,07:07:04.000,46,11075159,12685,0,1676444823,13035.224938319989,467.6342789400005,53490.61462008001 2023-02-15,07:07:08.000,46,11075227,12525,0,1676444827,13035.049794259998,4.971680520000518,53491.03384728 2023-02-15,07:07:12.000,46,11075185,12445,0,1676444831,13035.123893669988,466.06937208000454,53491.34826768 2023-02-15,07:07:16.000,46,11075195,12805,0,1676444835,13035.65606216,465.56183471999975,53491.60679112 2023-02-15,07:07:20.000,46,11075182,12685,0,1676444839,13036.477891979994,3.1600541099978727,53492.10986376 2023-02-15,07:07:24.000,46,11075172,12845,0,1676444843,13037.198677150001,464.5467600000047,53492.57101368 2023-02-15,07:07:28.000,46,11075180,12685,0,1676444847,13037.319930730002,464.0885665500027,53493.15094464001 2023-02-15,07:07:32.000,46,11075161,12565,0,1676444851,13037.05721464,1.8771124499980942,53493.47235216 2023-02-15,07:07:36.000,46,11075210,12965,0,1676444855,13036.81470748,1.7149824599982821,53493.85664376 2023-02-15,07:07:40.000,46,11075181,12605,0,1676444859,13036.58567293999,1.7290807200042764,53494.15708992001 2023-02-15,07:07:44.000,46,11075234,12965,0,1676444863,13035.972668729992,1.7149824599982821,53494.380677760004 2023-02-15,07:07:48.000,46,11075199,12925,0,1676444867,13035.460709169995,463.83479787000397,53494.499458800005 2023-02-15,07:07:52.000,46,11075177,12805,0,1676444871,13034.847704959997,464.0956156800021,53494.688111040006 2023-02-15,07:07:56.000,46,11075190,12445,0,1676444875,13034.37616326,1388.2083621600032,53494.87676328001 2023-02-15,07:08:00.000,46,11075264,12725,0,1676444879,13033.783367980002,3.3080858399989665,53494.97458296001 2023-02-15,07:08:04.000,46,11075198,12965,0,1676444883,13033.439816170001,3.857917979999911,53495.10035112 2023-02-15,07:08:08.000,46,11075215,12725,0,1676444887,13032.914383989999,4.3020131700031925,53495.20515792 2023-02-15,07:08:12.000,46,11075204,12805,0,1676444891,13032.550623249997,4.760206619997916,53495.31695184 2023-02-15,07:08:16.000,46,11075191,12525,0,1676444895,13031.95109165999,5.00692617000459,53495.54053968 2023-02-15,07:08:20.000,46,11075141,12605,0,1676444899,13031.526704129989,1391.183095020002,53495.70823056 2023-02-15,07:08:24.000,46,11075174,12765,0,1676444903,13030.69140168999,929.7611434799983,53495.73617904001 2023-02-15,07:08:28.000,46,11075181,12605,0,1676444907,13029.984089140002,6.663471719999507,53495.72919192 2023-02-15,07:08:32.000,46,11075199,12765,0,1676444911,13029.35761231,7.142812559999584,53495.73617904001 2023-02-15,07:08:36.000,46,11075205,12645,0,1676444915,13028.246121159995,469.5586914300002,53495.73617904001 2023-02-15,07:08:40.000,46,11075198,12765,0,1676444919,13026.629406759988,469.9675409699994,53495.52656544001 2023-02-15,07:08:44.000,46,11075283,12805,0,1676444923,13024.66240424,8.482147260001511,53495.35887456001 2023-02-15,07:08:48.000,46,11075155,12605,0,1676444927,13022.271014189995,470.6724539700008,53495.03746704 2023-02-15,07:08:52.000,46,11075187,12605,0,1676444931,13020.081713439991,9.088372440004605,53494.737020880006 2023-02-15,07:08:56.000,46,11075187,12965,0,1676444935,13017.232254309994,470.4398326800001,53494.2898452 2023-02-15,07:09:00.000,46,11075214,12565,0,1676444939,13014.834127949995,8.291820750004263,53493.947476320005 2023-02-15,07:09:04.000,46,11075194,13005,0,1676444943,13012.60440933999,469.8195092399983,53493.65401728001 2023-02-15,07:09:08.000,46,11075218,12485,0,1676444947,13010.401635969996,469.67852664000384,53493.3116484 2023-02-15,07:09:12.000,46,11075234,12605,0,1676444951,13008.677140609994,469.3542666600042,53493.178893120006 2023-02-15,07:09:16.000,46,11075154,12805,0,1676444955,13007.242306579989,469.18508753999777,53493.26972568001 2023-02-15,07:09:20.000,46,11075200,12845,0,1676444959,13006.164496979989,469.2273823200012,53493.36754536001 2023-02-15,07:09:24.000,46,11075187,12565,0,1676444963,13004.925015939989,7.22035298999981,53493.6260688 2023-02-15,07:09:28.000,46,11075202,12805,0,1676444967,13004.042559329995,930.9735938400045,53493.996386160004 2023-02-15,07:09:32.000,46,11075219,12685,0,1676444971,13003.490181909998,7.1287143000008655,53494.45753608 2023-02-15,07:09:36.000,46,11075210,12725,0,1676444975,13002.493208029999,468.9454171199977,53494.96759584 2023-02-15,07:09:40.000,46,11075207,12525,0,1676444979,13001.152682339998,468.93836798999837,53495.42175864 2023-02-15,07:09:44.000,46,11075191,12965,0,1676444983,12999.475341149991,1392.762100140004,53495.92483128 2023-02-15,07:09:48.000,46,11075217,12445,0,1676444987,12997.568965419989,469.23443145000056,53496.28816152001 2023-02-15,07:09:52.000,46,11075212,12565,0,1676444991,12995.979196259992,7.7560868700020364,53496.679440240005 2023-02-15,07:09:56.000,46,11075200,12605,0,1676444995,12994.33553661999,469.9534427100007,53497.21046136 2023-02-15,07:10:00.000,46,11075192,12765,0,1676444999,12992.806394249994,470.2777026900003,53497.566804480004 2023-02-15,07:10:04.000,46,11075138,12405,0,1676445003,12991.459132249998,470.5385204999984,53498.00699304 2023-02-15,07:10:08.000,46,11075217,12605,0,1676445007,12990.219651209998,470.7570435300004,53498.6567952 2023-02-15,07:10:12.000,46,11075195,12565,0,1676445011,12989.000379099998,471.00376307999977,53499.13890648001 2023-02-15,07:10:16.000,46,11075180,12925,0,1676445015,12988.501892159991,471.3773669700022,53499.634992 2023-02-15,07:10:20.000,46,11075189,12605,0,1676445019,12988.650090980002,933.8566880100043,53500.07518056001 2023-02-15,07:10:24.000,46,11075165,12725,0,1676445023,12989.020588029998,472.4558838599987,53500.78087968 2023-02-15,07:10:28.000,46,11075223,12605,0,1676445027,12988.906070759993,472.6039155899998,53501.31888792001 2023-02-15,07:10:32.000,46,11075213,12725,0,1676445031,12988.663563599992,934.554551879999,53501.96170296 2023-02-15,07:10:36.000,46,11075185,12485,0,1676445035,12988.717454079997,472.70965254000475,53502.47176272001 2023-02-15,07:10:40.000,46,11075209,12765,0,1676445039,12989.135105299989,934.7801240400004,53503.051693680005 2023-02-15,07:10:44.000,46,11075255,12645,0,1676445043,12989.889572020002,11.02688319000299,53503.54777920001 2023-02-15,07:10:48.000,46,11075192,12685,0,1676445047,12991.021272099992,10.892949720000615,53504.24649120001 2023-02-15,07:10:52.000,46,11075220,12565,0,1676445051,12991.546704279994,472.44883472999936,53504.798473680006 2023-02-15,07:10:56.000,46,11075193,12525,0,1676445055,12992.220335279992,10.265577149999444,53505.3644304 2023-02-15,07:11:00.000,46,11075201,12605,0,1676445059,12992.947856759994,472.2796556100002,53505.97929696 2023-02-15,07:11:04.000,46,11075224,12605,0,1676445063,12993.392453219996,472.4206382100019,53506.573202160005 2023-02-15,07:11:08.000,46,11075185,12765,0,1676445067,12994.30185507,472.86473339999793,53507.20903008 2023-02-15,07:11:12.000,46,11075196,12765,0,1676445071,12995.53459979999,11.689501410000958,53507.80992240001 2023-02-15,07:11:16.000,46,11075188,12525,0,1676445075,12997.306249330002,12.211137030004465,53508.466711680005 2023-02-15,07:11:20.000,46,11075221,12965,0,1676445079,12999.19241612999,12.471954840002581,53509.16542368 2023-02-15,07:11:24.000,46,11075216,12685,0,1676445083,13001.166154959988,12.591790049998963,53510.03182656 2023-02-15,07:11:28.000,46,11075204,12525,0,1676445087,13002.83002352999,936.352080030003,53510.89124232 2023-02-15,07:11:32.000,46,11075216,12485,0,1676445091,13004.453474239992,12.450807450004504,53511.72969672 2023-02-15,07:11:36.000,46,11075182,12605,0,1676445095,13005.490865979991,12.168842250001035,53512.64500944 2023-02-15,07:11:40.000,46,11075194,12965,0,1676445099,13005.618855870001,11.604911850001372,53513.497438080005 2023-02-15,07:11:44.000,46,11075201,12725,0,1676445103,13004.98564272999,472.8224386200018,53514.32191824 2023-02-15,07:11:48.000,46,11075196,12805,0,1676445107,13003.88762419999,933.9694740900013,53514.91582344 2023-02-15,07:11:52.000,46,11075183,12605,0,1676445111,13002.73571519,9.567713280004682,53515.53069000001 2023-02-15,07:11:56.000,46,11075201,12365,0,1676445115,13001.75221392999,9.243453299997782,53516.229402000004 2023-02-15,07:12:00.000,46,11075222,12605,0,1676445119,13001.961039540001,9.17296200000419,53516.79535872001 2023-02-15,07:12:04.000,46,11075214,13005,0,1676445123,13002.405635999989,8.982635489999666,53517.53599344 2023-02-15,07:12:08.000,46,11075179,12685,0,1676445127,13003.099475930001,932.4257146200034,53518.30457664001 2023-02-15,07:12:12.000,46,11075175,12645,0,1676445131,13003.281356300002,470.51737311000034,53519.01726288 2023-02-15,07:12:16.000,46,11075188,12605,0,1676445135,13003.005167589996,8.637228120001964,53519.702000640005 2023-02-15,07:12:20.000,46,11075230,12725,0,1676445139,13002.479735409994,8.249525970000832,53520.26795736001 2023-02-15,07:12:24.000,46,11075206,12645,0,1676445143,13002.115974669992,469.7701653300028,53520.81295272 2023-02-15,07:12:28.000,46,11075221,12605,0,1676445147,13002.264173490003,7.699693829999887,53521.309038240004 2023-02-15,07:12:32.000,46,11075200,12685,0,1676445151,13002.803078289995,469.7067231600013,53521.89595632 2023-02-15,07:12:36.000,46,11075209,12725,0,1676445155,13002.65487947,931.5798190200003,53522.52479712001 2023-02-15,07:12:40.000,46,11075230,12725,0,1676445159,13001.705059759995,931.5868681499996,53523.14665080001 2023-02-15,07:12:44.000,46,11075211,12565,0,1676445163,13001.112264479998,931.7630963999982,53523.61478784 2023-02-15,07:12:48.000,46,11075231,12565,0,1676445167,13001.280672229994,470.31294834000437,53524.25061576001 2023-02-15,07:12:52.000,46,11075206,12725,0,1676445171,13001.314353779999,8.686572030004754,53524.9283664 2023-02-15,07:12:56.000,46,11075175,12845,0,1676445175,13001.300881159994,8.890996800000721,53525.54323296001 2023-02-15,07:13:00.000,46,11075213,12805,0,1676445179,13001.166154959988,8.869849410002644,53526.26989344 2023-02-15,07:13:04.000,46,11075206,12445,0,1676445183,13000.061400119994,8.764112459997705,53526.842837280004 2023-02-15,07:13:08.000,46,11075233,12725,0,1676445187,12997.845154129995,8.31296814000234,53527.234116 2023-02-15,07:13:12.000,46,11075215,12725,0,1676445191,12995.999405189992,7.925265990001208,53527.6882788 2023-02-15,07:13:16.000,46,11075195,12925,0,1676445195,12994.42310865,469.3401683999982,53528.11449312 2023-02-15,07:13:20.000,46,11075200,12525,0,1676445199,12992.516732919998,7.135763430000225,53528.49179760001 2023-02-15,07:13:24.000,46,11075171,12925,0,1676445203,12991.142525679992,6.628226070002711,53529.04378008001 2023-02-15,07:13:28.000,46,11075174,12605,0,1676445207,12990.610357189995,467.8669002300012,53529.55383984 2023-02-15,07:13:32.000,46,11075212,12885,0,1676445211,12990.354377409989,5.458070489999955,53530.11979656001 2023-02-15,07:13:36.000,46,11075231,12485,0,1676445215,12990.84612804,5.352333540002292,53530.94427672 2023-02-15,07:13:40.000,46,11075193,12885,0,1676445219,12991.98456443,5.4510213600005955,53531.80369248 2023-02-15,07:13:44.000,46,11075145,12845,0,1676445223,12993.2442544,5.627249609999126,53532.7190052 2023-02-15,07:13:48.000,46,11075180,12805,0,1676445227,12994.18060149,5.8739691599985235,53533.38976872 2023-02-15,07:13:52.000,46,11075202,12645,0,1676445231,12995.669325999996,6.247573050000938,53534.30508144 2023-02-15,07:13:56.000,46,11075170,12685,0,1676445235,12997.582438039994,468.59296062000067,53535.06667752 2023-02-15,07:14:00.000,46,11075188,12725,0,1676445239,12998.943172659994,7.241500379997888,53535.94006752001 2023-02-15,07:14:04.000,46,11075224,12645,0,1676445243,13000.49252395999,469.50934752000467,53536.617818160004 2023-02-15,07:14:08.000,46,11075158,12805,0,1676445247,13001.253726989999,1855.1850281400039,53537.21172336001 2023-02-15,07:14:12.000,46,11075226,13085,0,1676445251,12999.697639379992,7.255598640003882,53537.51216952 2023-02-15,07:14:16.000,46,11075236,12605,0,1676445255,12998.936436349999,468.3744375899987,53537.65191192 2023-02-15,07:14:20.000,46,11075207,12765,0,1676445259,12998.97011789999,5.81757612000365,53537.78466720001 2023-02-15,07:14:24.000,46,11075192,12525,0,1676445263,12998.175233319991,1391.535551519999,53537.96633232 2023-02-15,07:14:28.000,46,11075200,12965,0,1676445267,12997.090687409996,6.261671309999656,53537.97331944001 2023-02-15,07:14:32.000,46,11075238,12565,0,1676445271,12996.55851892,6.966584310001053,53538.09210048 2023-02-15,07:14:36.000,46,11075223,12685,0,1676445275,12996.430529029989,469.82655836999766,53538.15498456 2023-02-15,07:14:40.000,46,11075177,12645,0,1676445279,12995.197784299999,8.390508570002567,53538.196907280006 2023-02-15,07:14:44.000,46,11075215,12565,0,1676445283,12992.792921629989,8.552638560002379,53538.064152 2023-02-15,07:14:48.000,46,11075197,12605,0,1676445287,12990.953908999996,1394.531431770003,53538.008255040004 2023-02-15,07:14:52.000,46,11075219,12805,0,1676445291,12990.56320302,9.165912870004831,53537.97331944001 2023-02-15,07:14:56.000,46,11075183,12565,0,1676445295,12990.69792921999,9.046077660001174,53538.04319064 2023-02-15,07:15:00.000,46,11075176,12565,0,1676445299,12990.953908999996,470.8839278700034,53538.245817120005 2023-02-15,07:15:04.000,46,11075218,12965,0,1676445303,12992.011509669996,471.28572828000324,53538.5183148 2023-02-15,07:15:08.000,46,11075230,12965,0,1676445307,12994.09302945999,933.6029193299983,53538.846709440004 2023-02-15,07:15:12.000,46,11075184,12685,0,1676445311,12995.35945574,471.39851436000026,53539.34279496001 2023-02-15,07:15:16.000,46,11075175,12685,0,1676445315,12996.120658769993,8.834603759998572,53539.77599640001 2023-02-15,07:15:20.000,46,11075181,12645,0,1676445319,12996.98290645,932.2353881099989,53540.25112056001 2023-02-15,07:15:24.000,46,11075236,12845,0,1676445323,12998.458158339992,8.073297720002302,53540.593489440005 2023-02-15,07:15:28.000,46,11075208,12845,0,1676445327,13000.155708459999,8.242476840001473,53541.12451056 2023-02-15,07:15:32.000,46,11075179,12605,0,1676445331,13001.213309129998,8.67247376999876,53541.44591808 2023-02-15,07:15:36.000,46,11075272,12565,0,1676445335,13002.169865149997,9.391485029998876,53541.697454400004 2023-02-15,07:15:40.000,46,11075203,12605,0,1676445339,13002.008193709997,472.18801692000125,53541.78129984 2023-02-15,07:15:44.000,46,11075247,12725,0,1676445343,13001.3951895,10.787212770002952,53541.6275832 2023-02-15,07:15:48.000,46,11075144,12765,0,1676445347,13001.024692450002,11.414585340004123,53541.45290520001 2023-02-15,07:15:52.000,46,11075249,12485,0,1676445351,12999.960355469993,1397.7528841800013,53541.264252960005 2023-02-15,07:15:56.000,46,11075211,12605,0,1676445355,12998.11460652999,475.1345532600026,53540.99874240001 2023-02-15,07:16:00.000,46,11075226,12605,0,1676445359,12996.376638549998,14.3399742900001,53540.70528336001 2023-02-15,07:16:04.000,46,11075194,12605,0,1676445363,12994.19407410999,938.7981281399989,53540.425798560005 2023-02-15,07:16:08.000,46,11075186,12445,0,1676445367,12992.254016829997,15.756849420002254,53540.16727512 2023-02-15,07:16:12.000,46,11075217,12805,0,1676445371,12992.011509669996,15.954225059998862,53540.11836528 2023-02-15,07:16:16.000,46,11075239,12445,0,1676445375,12994.13344731999,478.546332179998,53540.36291448 2023-02-15,07:16:20.000,46,11075247,12685,0,1676445379,12998.03377080999,18.590599679999286,53540.928871200005 2023-02-15,07:16:24.000,46,11075193,12645,0,1676445383,13000.53294181999,20.148457410003175,53541.74636424 2023-02-15,07:16:28.000,46,11075230,12645,0,1676445387,13001.940830610001,21.431399070002954,53542.486998960005 2023-02-15,07:16:32.000,46,11075201,12365,0,1676445391,13002.85696877,22.03762424999877,53543.493144240005 2023-02-15,07:16:36.000,46,11075199,12685,0,1676445395,13003.476709289993,22.84827419999783,53544.26172744 2023-02-15,07:16:40.000,46,11075225,12965,0,1676445399,13004.163812909996,24.24400194000191,53545.17704016 2023-02-15,07:16:44.000,46,11075206,12565,0,1676445403,13003.712480139999,25.935793140000897,53545.89671352 2023-02-15,07:16:48.000,46,11075169,12725,0,1676445407,13002.97148603999,26.408084850001615,53546.62337400001 2023-02-15,07:16:52.000,46,11075201,12445,0,1676445411,13001.974512159992,25.84415445000195,53547.16836936 2023-02-15,07:16:56.000,46,11075169,12725,0,1676445415,13000.991010899997,25.111044930003118,53547.70637760001 2023-02-15,07:17:00.000,46,11075194,12685,0,1676445419,12999.866047129988,25.125143190001836,53548.23041160001 2023-02-15,07:17:04.000,46,11075218,12805,0,1676445423,12999.549440559997,25.244978399998217,53548.83130392001 2023-02-15,07:17:08.000,46,11075111,12605,0,1676445427,13000.795657909992,26.006284440001764,53549.45315760001 2023-02-15,07:17:12.000,46,11075190,12645,0,1676445431,13001.927357989996,26.67595178999909,53550.13789536 2023-02-15,07:17:16.000,46,11075139,12605,0,1676445435,13003.429555119998,27.55004390999966,53550.99731112 2023-02-15,07:17:20.000,46,11075189,12885,0,1676445439,13005.09342369,28.57216776000132,53551.689036 2023-02-15,07:17:24.000,46,11075258,12765,0,1676445443,13006.898754770002,29.509702050003398,53552.3178768 2023-02-15,07:17:28.000,46,11075223,12565,0,1676445447,13009.04763765999,30.369695909997972,53552.96069184 2023-02-15,07:17:32.000,46,11075204,12605,0,1676445451,13011.506390809991,31.772472780001408,53553.45677736001 2023-02-15,07:17:36.000,46,11075230,12565,0,1676445455,13013.493602259994,32.57607360000111,53553.91094016001 2023-02-15,07:17:40.000,46,11075214,12765,0,1676445459,13015.89846492999,33.929506560001755,53554.37209008 2023-02-15,07:17:44.000,46,11075256,12565,0,1676445463,13018.013666270002,35.74818210000376,53554.80529152 2023-02-15,07:17:48.000,46,11075190,12645,0,1676445467,13020.277066429997,37.869970230000035,53555.11971192 2023-02-15,07:17:52.000,46,11075221,12885,0,1676445471,13021.765790939993,40.03405313999974,53555.294389919996 2023-02-15,07:17:56.000,46,11075228,12885,0,1676445475,13022.291223119995,41.61305826000171,53555.399196720005 2023-02-15,07:18:00.000,46,11075165,12605,0,1676445479,13022.08239751,43.45993032000115,53555.2175316 2023-02-15,07:18:04.000,46,11075213,12605,0,1676445483,13021.13931410999,45.398441069999535,53554.86118848 2023-02-15,07:18:08.000,46,11075217,12965,0,1676445487,13020.101922369991,47.4356396400035,53554.36510296001 2023-02-15,07:18:12.000,46,11075213,12725,0,1676445491,13018.613197859995,48.78202347000479,53553.70132656 2023-02-15,07:18:16.000,46,11075181,12685,0,1676445495,13015.95909171999,49.29660996000166,53552.86985928 2023-02-15,07:18:20.000,46,11075168,12605,0,1676445499,13013.527283809999,49.29660996000166,53552.08730184001 2023-02-15,07:18:24.000,46,11075230,12805,0,1676445503,13011.12242113999,48.84546563999902,53551.39557696001 2023-02-15,07:18:28.000,46,11075206,12805,0,1676445507,13009.323826369997,49.04989041000226,53550.8505816 2023-02-15,07:18:32.000,46,11075228,12605,0,1676445511,13008.043927469997,49.52923125000234,53550.56410968 2023-02-15,07:18:36.000,46,11075165,12645,0,1676445515,13007.020008350002,50.27643902999989,53550.37545744 2023-02-15,07:18:40.000,46,11075181,12725,0,1676445519,13006.164496979989,50.90381160000106,53550.41039304001 2023-02-15,07:18:44.000,46,11075233,12565,0,1676445523,13005.261831439995,51.82724763000442,53550.50821272001 2023-02-15,07:18:48.000,46,11075203,12645,0,1676445527,13004.628618299997,52.757732789999864,53550.57808392001 2023-02-15,07:18:52.000,46,11075156,12645,0,1676445531,13003.82699740999,53.44854753000254,53550.57808392001 2023-02-15,07:18:56.000,46,11075188,12845,0,1676445535,13002.863705079995,53.99133054000413,53550.48026424001 2023-02-15,07:19:00.000,46,11075230,12565,0,1676445539,13001.401925809994,54.68919440999889,53550.26366352001 2023-02-15,07:19:04.000,46,11075245,12885,0,1676445543,12998.552466679997,55.006405259999156,53549.92129464 2023-02-15,07:19:08.000,46,11075222,12605,0,1676445547,12994.786869390002,55.72541651999927,53549.25053112 2023-02-15,07:19:12.000,46,11075187,12525,0,1676445551,12991.041481029992,56.76868775999901,53548.405089600004 2023-02-15,07:19:16.000,46,11075228,12445,0,1676445555,12987.491445660002,57.88949942999898,53547.67842912001 2023-02-15,07:19:20.000,46,11075239,12605,0,1676445559,12984.39947936999,59.20768674000283,53547.02163984 2023-02-15,07:19:24.000,46,11075207,12765,0,1676445563,12982.156288139995,60.16636842000298,53546.64433536 2023-02-15,07:19:28.000,46,11075211,12525,0,1676445567,12980.384638609998,60.723249690003286,53546.26703088001 2023-02-15,07:19:32.000,46,11075163,12605,0,1676445571,12979.677326059995,61.38586791000125,53545.9945332 2023-02-15,07:19:36.000,46,11075215,12565,0,1676445575,12978.68708848999,61.68193137000344,53546.106327120004 2023-02-15,07:19:40.000,46,11075191,12885,0,1676445579,12977.45434376,62.02733874000114,53546.40677328001 2023-02-15,07:19:44.000,46,11075235,12765,0,1676445583,12976.21486272,62.2811074199999,53546.77010352001 2023-02-15,07:19:48.000,46,11075216,12765,0,1676445587,12975.062953709996,62.34454959000141,53547.10548528001 2023-02-15,07:19:52.000,46,11075183,12965,0,1676445591,12974.92822750999,62.351598720000766,53547.38497008 2023-02-15,07:19:56.000,46,11075237,12685,0,1676445595,12976.356325230001,61.42816269000468,53548.00682376 2023-02-15,07:20:00.000,46,11075206,12845,0,1676445599,12978.141447379989,60.57521796000219,53548.61470320001 2023-02-15,07:20:04.000,46,11075208,12645,0,1676445603,12979.73121654,59.9689927799991,53549.35533792001 2023-02-15,07:20:08.000,46,11075201,12645,0,1676445607,12981.017851749995,59.447357160002866,53549.99116584 2023-02-15,07:20:12.000,46,11075204,12805,0,1676445611,12981.933989909994,58.52392112999951,53550.47327712 2023-02-15,07:20:16.000,46,11075192,12805,0,1676445615,12982.16976076,57.34671642000467,53550.68289072 2023-02-15,07:20:20.000,46,11075195,12845,0,1676445619,12982.23038755,56.59245951000048,53550.7108392 2023-02-15,07:20:24.000,46,11075205,12765,0,1676445623,12982.978117959989,55.95803780999995,53550.56410968 2023-02-15,07:20:28.000,46,11075193,12645,0,1676445627,12982.850128069993,55.182633509997686,53550.17981808 2023-02-15,07:20:32.000,46,11075206,12885,0,1676445631,12982.715401870002,54.68919440999889,53550.02610144001 2023-02-15,07:20:36.000,46,11075207,12725,0,1676445635,12982.971381649993,54.660997890001454,53549.76059088001 2023-02-15,07:20:40.000,46,11075195,12565,0,1676445639,12984.002037079998,54.79493136000383,53549.42520912001 2023-02-15,07:20:44.000,46,11075187,12605,0,1676445643,12985.96230328999,54.830177010000625,53549.11777584001 2023-02-15,07:20:48.000,46,11075260,12685,0,1676445647,12988.38063857999,54.7526365800004,53549.08982736001 2023-02-15,07:20:52.000,46,11075207,12765,0,1676445651,12988.791553490002,55.42935306000436,53549.01296904 2023-02-15,07:20:56.000,46,11075185,12685,0,1676445655,12988.01687783999,56.47967343000346,53548.78239408001 2023-02-15,07:21:00.000,46,11075166,12805,0,1676445659,12987.349983150001,57.741467699997884,53548.4400252 2023-02-15,07:21:04.000,46,11075178,12765,0,1676445663,12986.656143219989,58.7847389400049,53548.11163056001 2023-02-15,07:21:08.000,46,11075206,12605,0,1676445667,12985.288672289993,60.152270160004264,53547.60855792001 2023-02-15,07:21:12.000,46,11075182,12725,0,1676445671,12983.914465050002,60.82193751000159,53546.916833040006 2023-02-15,07:21:16.000,46,11075249,12645,0,1676445675,12982.3314322,60.81488838000223,53546.35786344 2023-02-15,07:21:20.000,46,11075164,12685,0,1676445679,12981.07174223,61.2307870500008,53545.924662 2023-02-15,07:21:24.000,46,11075197,12485,0,1676445683,12978.498471809995,61.773570060002385,53545.44255072 2023-02-15,07:21:28.000,46,11075190,12525,0,1676445687,12977.06363777999,61.64668571999937,53545.19800152 2023-02-15,07:21:32.000,46,11075230,12565,0,1676445691,12974.483631049989,61.85111049000261,53544.80672280001 2023-02-15,07:21:36.000,46,11075214,12805,0,1676445695,12971.04811294999,62.3938935000042,53543.91935856001 2023-02-15,07:21:40.000,46,11075209,12885,0,1676445699,12968.259280609993,63.585196469997754,53542.8503292 2023-02-15,07:21:44.000,46,11075200,12725,0,1676445703,12963.826788629995,65.37567549000232,53541.6275832 2023-02-15,07:21:48.000,46,11075227,12605,0,1676445707,12959.091162699995,67.34943189000478,53540.34894024001 2023-02-15,07:21:52.000,46,11075256,12565,0,1676445711,12956.88838933,69.30204090000188,53539.251962400005 2023-02-15,07:21:56.000,46,11075199,12845,0,1676445715,12957.642856049999,70.50744213000144,53538.70696704 2023-02-15,07:22:00.000,46,11075225,12645,0,1676445719,12958.781292439999,71.12776557000325,53538.588186 2023-02-15,07:22:04.000,46,11075228,12645,0,1676445723,12959.374087719996,71.83267857000465,53538.77683824 2023-02-15,07:22:08.000,46,11075250,12925,0,1676445727,12958.558994209998,73.03103067000484,53539.12619424001 2023-02-15,07:22:12.000,46,11075216,12525,0,1676445731,12957.339722099998,73.65840323999873,53539.76900928 2023-02-15,07:22:16.000,46,11075236,12645,0,1676445735,12957.95946261999,73.75709106000431,53540.67034776 2023-02-15,07:22:20.000,46,11075166,12805,0,1676445739,12960.189181229995,73.05217806000292,53541.74636424 2023-02-15,07:22:24.000,46,11075229,12645,0,1676445743,12963.658380879999,71.6282538000014,53543.04596856 2023-02-15,07:22:28.000,46,11075204,12565,0,1676445747,12966.912018609997,68.78040527999838,53544.42243120001 2023-02-15,07:22:32.000,46,11075247,12685,0,1676445751,12969.721059879994,66.11583414000052,53545.58928024 2023-02-15,07:22:36.000,46,11075202,12725,0,1676445755,12971.27714749,63.38077170000179,53546.45568312001 2023-02-15,07:22:40.000,46,11075195,12605,0,1676445759,12972.806289859996,60.8853796800031,53547.09151104 2023-02-15,07:22:44.000,46,11075208,12485,0,1676445763,12973.580965509995,59.07375327000045,53547.112472400004 2023-02-15,07:22:48.000,46,11075185,12525,0,1676445767,12974.82718285999,56.52901733999897,53546.63734824 2023-02-15,07:22:52.000,46,11075226,12605,0,1676445771,12979.023903989997,54.964110480003,53545.61722872001 2023-02-15,07:22:56.000,46,11075254,12565,0,1676445775,12980.169076689992,55.39410741000029,53544.26871456 2023-02-15,07:23:00.000,46,11075231,12885,0,1676445779,12980.404847539998,55.35886176000349,53542.68962544 2023-02-15,07:23:04.000,46,11075238,12685,0,1676445783,12980.714717799994,55.112142210004095,53541.047652240006 2023-02-15,07:23:08.000,46,11075223,13045,0,1676445787,12981.826208949999,56.25410127000214,53538.95151624 2023-02-15,07:23:12.000,46,11075208,12685,0,1676445791,12985.005747269992,57.3114707700006,53537.0510196 2023-02-15,07:23:16.000,46,11075184,12605,0,1676445795,12987.302828979991,57.840155520003464,53535.25532976 2023-02-15,07:23:20.000,46,11075204,12605,0,1676445799,12988.973433859988,56.98721079000097,53533.697202 2023-02-15,07:23:24.000,46,11075223,12605,0,1676445803,12992.152972179996,55.54213914000138,53532.27182952001 2023-02-15,07:23:28.000,46,11075177,12685,0,1676445807,12994.685824740001,55.704269130001194,53530.9722252 2023-02-15,07:23:32.000,46,11075229,12645,0,1676445811,12995.608699209995,57.35376555000403,53529.33025200001 2023-02-15,07:23:36.000,46,11075212,12685,0,1676445815,12996.61240939999,59.09490065999853,53527.3738584 2023-02-15,07:23:40.000,46,11075251,12925,0,1676445819,12996.83470762999,60.61046360999899,53525.0331732 2023-02-15,07:23:44.000,46,11075172,12765,0,1676445823,12997.622855899994,59.912599740004225,53522.482874400004 2023-02-15,07:23:48.000,46,11075204,12765,0,1676445827,12998.794973839998,58.66490373000124,53520.01642104 2023-02-15,07:23:52.000,46,11075234,12965,0,1676445831,12999.562913180001,57.790811610000674,53517.74560704 2023-02-15,07:23:56.000,46,11075230,12685,0,1676445835,12999.744793550002,57.23393034000037,53515.51671576 2023-02-15,07:24:00.000,46,11075253,12525,0,1676445839,12999.818892959993,56.66999994000071,53513.1900048 2023-02-15,07:24:04.000,46,11075223,12565,0,1676445843,13000.23654418,56.162462580003194,53510.8493196 2023-02-15,07:24:08.000,46,11075229,12645,0,1676445847,12999.717848309992,55.647876089999045,53508.96279720001 2023-02-15,07:24:12.000,46,11075249,12845,0,1676445851,12998.518785129992,54.99230700000044,53506.83172560001 2023-02-15,07:24:16.000,46,11075212,12805,0,1676445855,12997.946198779995,53.71641447000002,53504.896293360005 2023-02-15,07:24:20.000,46,11075218,12885,0,1676445859,12998.10113391,53.1101892900042,53502.96086112 2023-02-15,07:24:24.000,46,11075232,12645,0,1676445863,12997.89904461,53.13838581000164,53500.63415016 2023-02-15,07:24:28.000,46,11075256,12525,0,1676445867,12998.592884539998,51.26331723000476,53498.17468392 2023-02-15,07:24:32.000,46,11075238,12845,0,1676445871,13000.43189716999,49.5362803800017,53496.18335472 2023-02-15,07:24:36.000,46,11075193,12605,0,1676445875,13001.193100199998,45.673357140003645,53494.76496936 2023-02-15,07:24:40.000,46,11075180,12725,0,1676445879,13001.32782639999,41.19715959000314,53493.9754248 2023-02-15,07:24:44.000,46,11075185,12525,0,1676445883,13001.77915917,38.321114550002676,53493.82170816001 2023-02-15,07:24:48.000,46,11075190,12805,0,1676445887,13000.202862629994,36.460144230004516,53493.77279832001 2023-02-15,07:24:52.000,46,11075217,12765,0,1676445891,12998.565939300002,33.58409919000405,53493.1369704 2023-02-15,07:24:56.000,46,11075252,12805,0,1676445895,12996.504628439994,30.47543286000291,53491.83037896001 2023-02-15,07:25:00.000,46,11075223,12525,0,1676445899,12994.26143721,28.438234289998945,53490.160457280006 2023-02-15,07:25:04.000,46,11075190,12485,0,1676445903,12992.509996610002,27.5429947800003,53488.65822648 2023-02-15,07:25:08.000,46,11075198,12765,0,1676445907,12992.031718599996,27.691026510001393,53487.1280472 2023-02-15,07:25:12.000,46,11075211,12725,0,1676445911,12992.523469229993,27.409061309997924,53485.61882928 2023-02-15,07:25:16.000,46,11075203,12685,0,1676445915,12994.50394437,26.26005312000052,53484.20044392 2023-02-15,07:25:20.000,46,11075182,12685,0,1676445919,12994.665615810001,27.98004084000422,53482.74013584 2023-02-15,07:25:24.000,46,11075220,12565,0,1676445923,12995.46050039,28.79773992000264,53481.20995656 2023-02-15,07:25:28.000,46,11075264,12925,0,1676445927,12997.616119589999,29.8551094200011,53479.72868712 2023-02-15,07:25:32.000,46,11075202,12645,0,1676445931,13000.25001679999,31.01116673999786,53478.47799264 2023-02-15,07:25:36.000,46,11075228,12805,0,1676445935,13002.304591349988,32.90033358000073,53477.2063368 2023-02-15,07:25:40.000,46,11075182,12645,0,1676445939,13004.224439699996,34.63441956000315,53475.97660368001 2023-02-15,07:25:44.000,46,11075225,12845,0,1676445943,13004.763344499988,36.41080032000173,53474.8656516 2023-02-15,07:25:48.000,46,11075256,12645,0,1676445947,13005.15405048,36.49538988000131,53473.96431312001 2023-02-15,07:25:52.000,46,11075218,12445,0,1676445951,13007.235570269993,34.40179827000247,53473.46124048001 2023-02-15,07:25:56.000,46,11075196,12685,0,1676445955,13007.302933369989,32.942628360004164,53472.90227088 2023-02-15,07:26:00.000,46,11075224,12845,0,1676445959,13007.161470859988,31.730177999997977,53472.12670056 2023-02-15,07:26:04.000,46,11075211,12725,0,1676445963,13007.262515509989,31.772472780001408,53471.12055528 2023-02-15,07:26:08.000,46,11075214,12805,0,1676445967,13007.121053000003,31.58214627000416,53470.07947440001 2023-02-15,07:26:12.000,46,11075253,12885,0,1676445971,13006.53499403,31.49050757999794,53469.01743216 2023-02-15,07:26:16.000,46,11075248,12565,0,1676445975,13005.517811220001,32.13197840999783,53468.18596488001 2023-02-15,07:26:20.000,46,11075161,12565,0,1676445979,13004.123395049995,32.80869489000179,53467.368471839996 2023-02-15,07:26:24.000,46,11075201,12605,0,1676445983,13003.173575339992,33.61934484000085,53466.74661816001 2023-02-15,07:26:28.000,46,11075218,12525,0,1676445987,13003.577753939993,33.91540830000304,53466.04790616 2023-02-15,07:26:32.000,46,11075198,12565,0,1676445991,13005.07321476,33.36557616000209,53465.677588800005 2023-02-15,07:26:36.000,46,11075209,12645,0,1676445995,13006.541730339995,32.76640010999836,53465.391116880004 2023-02-15,07:26:40.000,46,11075247,12565,0,1676445999,13007.969828059991,31.610342790001596,53464.90201848001 2023-02-15,07:26:44.000,46,11075237,12645,0,1676446003,13009.465288879997,30.02428854000027,53464.238242080006 2023-02-15,07:26:48.000,46,11075224,12885,0,1676446007,13010.859705049988,28.17036735000147,53463.65831112001 2023-02-15,07:26:52.000,46,11075221,12645,0,1676446011,13012.833443880001,26.32349529000203,53462.88972792001 2023-02-15,07:26:56.000,46,11075218,12605,0,1676446015,13015.487550019992,23.905643700003566,53462.07922200001 2023-02-15,07:27:00.000,46,11075211,12685,0,1676446019,13018.74118774999,20.451570000004722,53461.58313648 2023-02-15,07:27:04.000,46,11075225,12725,0,1676446023,13022.533730279996,17.223068459999922,53461.47134256 2023-02-15,07:27:08.000,46,11075218,12485,0,1676446027,13026.97969488,938.6712438000031,53461.88358264001 2023-02-15,07:27:12.000,46,11075210,12325,0,1676446031,13030.354586189998,474.9160302300006,53462.65216584001 2023-02-15,07:27:16.000,46,11075217,12765,0,1676446035,13031.681639259994,935.2665140099998,53463.5814528 2023-02-15,07:27:20.000,46,11075232,12685,0,1676446039,13032.321588710001,471.48310391999985,53464.47580416001 2023-02-15,07:27:24.000,46,11075212,12525,0,1676446043,13031.654694019999,469.9957374900041,53465.59374336 2023-02-15,07:27:28.000,46,11075226,12725,0,1676446047,13029.59338315999,7.04412474000128,53466.46014624001 2023-02-15,07:27:32.000,46,11075205,12765,0,1676446051,13026.528362110002,6.275769569998374,53467.144884 2023-02-15,07:27:36.000,46,11075201,12805,0,1676446055,13022.715610649997,5.436923100001877,53467.58507256001 2023-02-15,07:27:40.000,46,11075222,12685,0,1676446059,13019.448500299994,466.1962564200003,53467.83660888 2023-02-15,07:27:44.000,46,11075270,12685,0,1676446063,13015.534704190002,2.278912859997945,53467.93442856 2023-02-15,07:27:48.000,46,11075247,12645,0,1676446067,13011.829733689992,1385.9314931699992,53467.64795664 2023-02-15,07:27:52.000,46,11075260,12605,0,1676446071,13008.737767399994,460.8318684900005,53467.256677920006 2023-02-15,07:27:56.000,46,11075254,12645,0,1676446075,13006.211651149999,460.08466071000294,53467.02610296 2023-02-15,07:28:00.000,46,11075250,12805,0,1676446079,13004.615145679993,-1.8800738400022965,53466.94924464 2023-02-15,07:28:04.000,46,11075232,12845,0,1676446083,13004.04929563999,-2.119744260002335,53467.09597416 2023-02-15,07:28:08.000,46,11075235,12525,0,1676446087,13003.92804205999,920.37875145,53467.64795664 2023-02-15,07:28:12.000,46,11075187,12725,0,1676446091,13004.312011729991,-3.9736654500011355,53468.311733040005 2023-02-15,07:28:16.000,46,11075231,12765,0,1676446095,13004.783553429988,-4.107598919996235,53469.14320032001 2023-02-15,07:28:20.000,46,11075239,12885,0,1676446099,13004.204230769996,458.7594242699997,53469.820950960006 2023-02-15,07:28:24.000,46,11075219,12565,0,1676446103,13002.91085924999,460.2397415700034,53470.26812664001 2023-02-15,07:28:28.000,46,11075187,12485,0,1676446107,13000.074872739999,-0.16008611999859568,53470.589534160004 2023-02-15,07:28:32.000,46,11075197,12805,0,1676446111,12997.232149919997,924.7210155299981,53470.806134880004 2023-02-15,07:28:36.000,46,11075203,12805,0,1676446115,12994.921595589993,463.1933270400041,53471.330168880006 2023-02-15,07:28:40.000,46,11075225,12765,0,1676446119,12992.456106129997,0.9113816399985808,53471.88913848 2023-02-15,07:28:44.000,46,11075230,12605,0,1676446123,12989.754845819996,1.341378570003144,53472.54592776001 2023-02-15,07:28:48.000,46,11075220,12445,0,1676446127,12987.01990395999,2.229568950002431,53473.13284584 2023-02-15,07:28:52.000,46,11075240,12445,0,1676446131,12984.64198652999,3.6252966899992316,53473.45425336001 2023-02-15,07:28:56.000,46,11075215,12805,0,1676446135,12983.28125190999,929.4157361100006,53473.83854496001 2023-02-15,07:29:00.000,46,11075196,12605,0,1676446139,12982.796237590002,7.156910819998302,53474.278733520005 2023-02-15,07:29:04.000,46,11075256,12805,0,1676446143,12983.52375906999,9.30689546999929,53474.97744552 2023-02-15,07:29:08.000,46,11075240,12725,0,1676446147,12984.985538339992,11.04098145000171,53475.955642320005 2023-02-15,07:29:12.000,46,11075253,12965,0,1676446151,12986.575307499988,12.457856580003863,53477.010697440004 2023-02-15,07:29:16.000,46,11075262,12725,0,1676446155,12988.44800168,937.3742038800046,53478.22645632001 2023-02-15,07:29:20.000,46,11075204,12685,0,1676446159,12989.956935119997,14.685381659997802,53479.358369760004 2023-02-15,07:29:24.000,46,11075239,12605,0,1676446163,12991.600594759999,15.481933349998144,53480.57412864001 2023-02-15,07:29:28.000,46,11075214,12765,0,1676446167,12992.860284729999,478.50403740000183,53481.76193904 2023-02-15,07:29:32.000,46,11075200,12685,0,1676446171,12993.25772701999,1403.2371073200047,53482.72616160001 2023-02-15,07:29:36.000,46,11075224,12805,0,1676446175,12993.392453219996,17.75175321000279,53483.64147432001 2023-02-15,07:29:40.000,46,11075193,12725,0,1676446179,12994.07282052999,18.083062320001773,53484.44499312 2023-02-15,07:29:44.000,46,11075198,12725,0,1676446183,12995.29209263999,18.541255770003772,53485.18562784 2023-02-15,07:29:48.000,46,11075231,12605,0,1676446187,12996.410320099989,18.823220969999966,53485.81446864 2023-02-15,07:29:52.000,46,11075221,12885,0,1676446191,12997.306249330002,19.02764574000321,53486.38741248 2023-02-15,07:29:56.000,46,11075170,12525,0,1676446195,12998.404267860002,19.60567440000159,53486.687858640005 2023-02-15,07:30:00.000,46,11075181,12565,0,1676446199,12999.610067349997,20.141408280003816,53486.83458816 2023-02-15,07:30:04.000,46,11075243,12645,0,1676446203,13001.193100199998,20.909763449999446,53486.96734344001 2023-02-15,07:30:08.000,46,11075187,12885,0,1676446207,13003.294828919992,21.931887300001108,53487.06516312001 2023-02-15,07:30:12.000,46,11075214,12725,0,1676446211,13005.834417789993,22.890568980001262,53487.32368656 2023-02-15,07:30:16.000,46,11075233,12485,0,1676446215,13008.091081639992,23.433351990002848,53487.60317136 2023-02-15,07:30:20.000,46,11075256,12645,0,1676446219,13009.808840689999,23.96203673999844,53487.93855312 2023-02-15,07:30:24.000,46,11075213,12765,0,1676446223,13011.358191989995,24.547114530003455,53488.21803792001 2023-02-15,07:30:28.000,46,11075225,12805,0,1676446227,13012.705453989991,24.673998869999195,53488.45560000001 2023-02-15,07:30:32.000,46,11075220,12725,0,1676446231,13013.978616579996,25.16038883999863,53488.64425224001 2023-02-15,07:30:36.000,46,11075201,13045,0,1676446235,13014.88128211999,25.710220979999576,53488.85386584 2023-02-15,07:30:40.000,46,11075243,12725,0,1676446239,13014.94190890999,26.126119649998145,53489.0145696 2023-02-15,07:30:44.000,46,11075245,12925,0,1676446243,13015.399977989997,26.069726610003272,53489.05649232001 2023-02-15,07:30:48.000,46,11075220,12885,0,1676446247,13016.316116149996,26.161365300002217,53489.07745368001 2023-02-15,07:30:52.000,46,11075223,12765,0,1676446251,13016.592304860002,25.956940529998974,53488.95168552 2023-02-15,07:30:56.000,46,11075194,12365,0,1676446255,13016.363270319991,25.61858229000063,53488.62329088001 2023-02-15,07:31:00.000,46,11075187,12565,0,1676446259,13015.770475039993,25.10399580000376,53488.08528264 2023-02-15,07:31:04.000,46,11075234,12805,0,1676446263,13015.10358034999,24.34973888999957,53487.41451912 2023-02-15,07:31:08.000,46,11075258,12405,0,1676446267,13014.551202929993,23.20073070000217,53486.6738844 2023-02-15,07:31:12.000,46,11075255,12925,0,1676446271,13013.736109419995,21.40320254999824,53485.72363608001 2023-02-15,07:31:16.000,46,11075246,12965,0,1676446275,13012.64482719999,19.478790059998573,53484.7524264 2023-02-15,07:31:20.000,46,11075210,12645,0,1676446279,13011.297565199995,940.8987688800044,53483.7043584 2023-02-15,07:31:24.000,46,11075201,12685,0,1676446283,13010.05134785,14.530300800004625,53482.5514836 2023-02-15,07:31:28.000,46,11075212,12645,0,1676446287,13009.384453159997,12.704576130003261,53481.608222400006 2023-02-15,07:31:32.000,46,11075213,12605,0,1676446291,13009.707796039998,473.1960425100042,53480.59509000001 2023-02-15,07:31:36.000,46,11075231,12885,0,1676446295,13010.199546669995,471.983592149998,53479.7915712 2023-02-15,07:31:40.000,46,11075212,12645,0,1676446299,13010.772133019993,470.76409265999973,53479.071897840004 2023-02-15,07:31:44.000,46,11075228,12805,0,1676446303,13011.20999317,1854.8114242500014,53478.41510856001 2023-02-15,07:31:48.000,46,11075172,12485,0,1676446307,13011.762370589997,467.40165764999983,53477.68844808 2023-02-15,07:31:52.000,46,11075251,12765,0,1676446311,13012.36863849,4.132834050004021,53477.05262016001 2023-02-15,07:31:56.000,46,11075214,12645,0,1676446315,13012.510101,465.0120025799988,53476.46570208 2023-02-15,07:32:00.000,46,11075201,12965,0,1676446319,13012.166549189998,2.589074579998851,53475.73205448001 2023-02-15,07:32:04.000,46,11075212,12685,0,1676446323,13011.176311619995,464.3423352300015,53475.019368240006 2023-02-15,07:32:08.000,46,11075213,12645,0,1676446327,13009.485497809997,2.3705515500041656,53474.17392672001 2023-02-15,07:32:12.000,46,11075210,12765,0,1676446331,13007.81489293,925.8770728500022,53473.30053672 2023-02-15,07:32:16.000,46,11075243,12685,0,1676446335,13006.319432109995,1.6374420299980557,53472.41317248 2023-02-15,07:32:20.000,46,11075225,12605,0,1676446339,13005.05300583,1.1228555400011828,53471.546769600005 2023-02-15,07:32:24.000,46,11075228,12885,0,1676446343,13003.571017629998,462.2416944900033,53470.876006080005 2023-02-15,07:32:28.000,46,11075216,12645,0,1676446347,13002.297855039993,-0.054349170000932645,53470.19126832 2023-02-15,07:32:32.000,46,11075259,13005,0,1676446351,13000.910175179997,-0.37860915000055684,53469.702169920005 2023-02-15,07:32:36.000,46,11075225,12645,0,1676446355,12999.347351259996,-0.47729696999886073,53469.31089120001 2023-02-15,07:32:40.000,46,11075253,12725,0,1676446359,12997.366876120002,-0.3927074099992751,53468.85672840001 2023-02-15,07:32:44.000,46,11075213,12685,0,1676446363,12996.066768290002,0.10778081999887945,53468.45147544001 2023-02-15,07:32:48.000,46,11075210,12685,0,1676446367,12995.238202159999,924.4108538100045,53468.24884896 2023-02-15,07:32:52.000,46,11075244,12645,0,1676446371,12994.48373544,1.1651503200046136,53468.11609368001 2023-02-15,07:32:56.000,46,11075185,12645,0,1676446375,12994.409636029995,1.8841615800047293,53468.144042160005 2023-02-15,07:33:00.000,46,11075237,12565,0,1676446379,12994.995694999998,2.546779800002696,53468.39557848 2023-02-15,07:33:04.000,46,11075196,12645,0,1676446383,12996.214967109998,2.9485802100025467,53468.91961248 2023-02-15,07:33:08.000,46,11075228,12885,0,1676446387,12997.548756489989,927.1388671200039,53469.54845328 2023-02-15,07:33:12.000,46,11075195,12645,0,1676446391,12998.370586309997,465.6816699300034,53470.303062240004 2023-02-15,07:33:16.000,46,11075192,12765,0,1676446395,12999.246306609995,4.020047969999723,53471.281259040006 2023-02-15,07:33:20.000,46,11075236,12605,0,1676446399,13000.020982259994,465.7310138399989,53472.13368768 2023-02-15,07:33:24.000,46,11075171,12565,0,1676446403,13000.782185290002,3.533658000000287,53472.97214208 2023-02-15,07:33:28.000,46,11075208,12765,0,1676446407,13001.321090089994,926.5467401999995,53473.894441920005 2023-02-15,07:33:32.000,46,11075197,12605,0,1676446411,13001.381716879994,926.4410032500018,53474.54424408 2023-02-15,07:33:36.000,46,11075232,12725,0,1676446415,13001.098791859993,1388.8780295100005,53475.20802048001 2023-02-15,07:33:40.000,46,11075153,12845,0,1676446419,13001.32782639999,3.9425075399994967,53475.87179688 2023-02-15,07:33:44.000,46,11075185,12925,0,1676446423,13002.594252679999,4.837747049998143,53476.59147024 2023-02-15,07:33:48.000,46,11075216,12725,0,1676446427,13004.264857559996,5.789379599998938,53477.37402768 2023-02-15,07:33:52.000,46,11075208,12765,0,1676446431,13005.551492769991,6.578882159999921,53478.17754648001 2023-02-15,07:33:56.000,46,11075223,12565,0,1676446435,13006.47436724,468.9806627700018,53478.974078160005 2023-02-15,07:34:00.000,46,11075195,12525,0,1676446439,13007.235570269993,469.7701653300028,53479.65881592 2023-02-15,07:34:04.000,46,11075224,12685,0,1676446443,13007.841838169996,470.9332717799989,53480.18983704001 2023-02-15,07:34:08.000,46,11075195,12725,0,1676446447,13008.407688209998,472.25145909000275,53480.6300256 2023-02-15,07:34:12.000,46,11075212,12605,0,1676446451,13008.89270253,11.365241430001333,53480.95842024001 2023-02-15,07:34:16.000,46,11075187,12805,0,1676446455,13009.03416504,936.1829009100038,53481.18200808 2023-02-15,07:34:20.000,46,11075186,12845,0,1676446459,13008.95332932,13.635061289998703,53481.27982776 2023-02-15,07:34:24.000,46,11075211,12645,0,1676446463,13009.01395611,939.2422233300022,53481.2588664 2023-02-15,07:34:28.000,46,11075221,12525,0,1676446467,13008.68387691999,940.9763093100046,53481.21694368001 2023-02-15,07:34:32.000,46,11075201,12845,0,1676446471,13008.859020979995,18.32978187000117,53481.16803384 2023-02-15,07:34:36.000,46,11075216,12885,0,1676446475,13009.249726959992,19.499937450003927,53481.23091792 2023-02-15,07:34:40.000,46,11075222,12565,0,1676446479,13009.317090060002,20.620749120003893,53481.27982776 2023-02-15,07:34:44.000,46,11075205,12645,0,1676446483,13009.552860909993,21.156482999998843,53481.49642848 2023-02-15,07:34:48.000,46,11075267,12645,0,1676446487,13009.896412719994,21.607627320001484,53481.69206784 2023-02-15,07:34:52.000,46,11075190,12645,0,1676446491,13009.93009427,21.953034689999186,53481.85975872 2023-02-15,07:34:56.000,46,11075232,13045,0,1676446495,13010.11197464,22.74253725000017,53482.13225640001 2023-02-15,07:35:00.000,46,11075167,12605,0,1676446499,13010.037875229995,23.82810327000334,53482.43270256 2023-02-15,07:35:04.000,46,11075216,12805,0,1676446503,13009.424871019997,24.64580235000176,53482.82398128001 2023-02-15,07:35:08.000,46,11075179,12525,0,1676446507,13008.400951899988,25.252027530004852,53483.1803244 2023-02-15,07:35:12.000,46,11075201,12885,0,1676446511,13008.097817950002,25.942842270000256,53483.48775768 2023-02-15,07:35:16.000,46,11075200,12565,0,1676446515,13008.050663779992,27.105948720003653,53483.69038416001 2023-02-15,07:35:20.000,46,11075205,12645,0,1676446519,13008.010245919992,28.452332549997664,53483.94890760001 2023-02-15,07:35:24.000,46,11075209,12725,0,1676446523,13007.963091749996,29.27003163000336,53484.16550832001 2023-02-15,07:35:28.000,46,11075238,12325,0,1676446527,13007.040217280002,28.875280350002868,53484.31922496 2023-02-15,07:35:32.000,46,11075241,12525,0,1676446531,13005.33593085,28.142170830004034,53484.31922496 2023-02-15,07:35:36.000,46,11075232,12605,0,1676446535,13003.591226559998,27.81791085000441,53484.18646968 2023-02-15,07:35:40.000,46,11075191,12525,0,1676446539,13002.021666330002,27.902500410003995,53483.99083032 2023-02-15,07:35:44.000,46,11075249,12565,0,1676446543,13000.31064358999,27.81791085000441,53483.80916520001 2023-02-15,07:35:48.000,46,11075216,12485,0,1676446547,12998.417740479992,27.211685670001316,53483.41089936 2023-02-15,07:35:52.000,46,11075215,12765,0,1676446551,12996.524837369994,26.44333049999841,53483.047569120004 2023-02-15,07:35:56.000,46,11075203,12605,0,1676446555,12995.090003339988,25.85120358000131,53482.48859952001 2023-02-15,07:36:00.000,46,11075207,12765,0,1676446559,12993.985248499994,25.03350450000289,53482.258024560004 2023-02-15,07:36:04.000,46,11075193,12685,0,1676446563,12992.536941849998,24.59645843999897,53481.92962992 2023-02-15,07:36:08.000,46,11075257,12565,0,1676446567,12991.115580439997,24.335640630000853,53481.754951920004 2023-02-15,07:36:12.000,46,11075229,12885,0,1676446571,12990.017561909997,24.088921080001455,53481.58027392001 2023-02-15,07:36:16.000,46,11075233,12725,0,1676446575,12988.798289799997,23.59548198000266,53481.54533832 2023-02-15,07:36:20.000,46,11075170,12725,0,1676446579,12987.552072450002,23.59548198000266,53481.489441360005 2023-02-15,07:36:24.000,46,11075208,12565,0,1676446583,12986.460790229998,23.884496309998212,53481.440531520006 2023-02-15,07:36:28.000,46,11075261,12965,0,1676446587,12985.457080039989,24.23695281000255,53481.45450576 2023-02-15,07:36:32.000,46,11075201,12565,0,1676446591,12984.493787709995,24.786784950003494,53481.53136408001 2023-02-15,07:36:36.000,46,11075195,12605,0,1676446595,12983.32166976999,25.21678188000078,53481.76193904 2023-02-15,07:36:40.000,46,11075184,12885,0,1676446599,12981.812736329994,25.63972967999871,53481.922642800004 2023-02-15,07:36:44.000,46,11075233,12605,0,1676446603,12980.263385029997,25.963989659998333,53482.167192 2023-02-15,07:36:48.000,46,11075254,12725,0,1676446607,12978.936331960002,26.104972260000068,53482.4816124 2023-02-15,07:36:52.000,46,11075208,12765,0,1676446611,12977.39371697,26.245954860001802,53482.78904568 2023-02-15,07:36:56.000,46,11075222,12885,0,1676446615,12975.588385889998,26.27415137999924,53483.117440320006 2023-02-15,07:37:00.000,46,11075227,12685,0,1676446619,12973.44623930999,26.189561819999653,53483.44583496001 2023-02-15,07:37:04.000,46,11075182,12565,0,1676446623,12971.944042179988,26.14021791000414,53483.81615232 2023-02-15,07:37:08.000,46,11075250,12645,0,1676446627,12970.563098630002,26.358740939998825,53484.2283924 2023-02-15,07:37:12.000,46,11075243,12405,0,1676446631,12969.269727109997,26.767590479998034,53484.74543928001 2023-02-15,07:37:16.000,46,11075247,12685,0,1676446635,12968.54894193999,27.197587410002598,53485.40921568001 2023-02-15,07:37:20.000,46,11075239,12725,0,1676446639,12968.367061569988,27.782665200000338,53486.19177312 2023-02-15,07:37:24.000,46,11075211,12685,0,1676446643,12968.98006578,28.2126621300049,53487.08612448001 2023-02-15,07:37:28.000,46,11075201,12445,0,1676446647,12970.1387111,29.114950770002906,53488.19008944001 2023-02-15,07:37:32.000,46,11075203,12565,0,1676446651,12971.748689189997,30.193467659999442,53489.38488696 2023-02-15,07:37:36.000,46,11075183,12605,0,1676446655,12973.985144109996,31.222640640000463,53490.761349600005 2023-02-15,07:37:40.000,46,11075233,12525,0,1676446659,12977.036692539994,32.68885967999813,53492.20768344 2023-02-15,07:37:44.000,46,11075201,12525,0,1676446663,12981.078478539996,34.578026520001,53493.94048920001 2023-02-15,07:37:48.000,46,11075202,12885,0,1676446667,12985.409925869993,36.14998251000361,53495.6523336 2023-02-15,07:37:52.000,46,11075155,12885,0,1676446671,12989.52581128,37.36948200000188,53497.713534 2023-02-15,07:37:56.000,46,11075217,12685,0,1676446675,12992.97480199999,38.546686710003996,53499.52319808001 2023-02-15,07:38:00.000,46,11075276,12645,0,1676446679,12995.857942679992,39.75913707000291,53501.26299096 2023-02-15,07:38:04.000,46,11075242,12565,0,1676446683,12997.097423719992,40.92224351999903,53502.7442604 2023-02-15,07:38:08.000,46,11075252,12805,0,1676446687,12997.447711839988,42.19813604999945,53504.02290336 2023-02-15,07:38:12.000,46,11075166,12685,0,1676446691,12997.467920769988,43.354193370003486,53505.05699712001 2023-02-15,07:38:16.000,46,11075205,12605,0,1676446695,12997.003115380001,44.178941580001265,53505.86051592 2023-02-15,07:38:20.000,46,11075225,12605,0,1676446699,12997.070478479996,44.630085900003905,53506.46839536001 2023-02-15,07:38:24.000,46,11075199,12685,0,1676446703,12997.804736269994,45.51827628000319,53507.09723616001 2023-02-15,07:38:28.000,46,11075244,12725,0,1676446707,12998.424476790002,46.78007055000489,53507.58633456 2023-02-15,07:38:32.000,46,11075245,12565,0,1676446711,12998.458158339992,47.85153831000207,53508.17325264001 2023-02-15,07:38:36.000,46,11075266,12685,0,1676446715,12998.350377379997,48.87366216000373,53508.72523512001 2023-02-15,07:38:40.000,46,11075189,12525,0,1676446719,12998.794973839998,50.00152296000306,53509.22132064 2023-02-15,07:38:44.000,46,11075258,12725,0,1676446723,12999.421450670001,50.35397946000012,53509.73138040001 2023-02-15,07:38:48.000,46,11075208,12645,0,1676446727,13000.586832299996,50.607748139998876,53510.35323408001 2023-02-15,07:38:52.000,46,11075188,12605,0,1676446731,13001.994721089992,51.072990720000234,53511.00303624001 2023-02-15,07:38:56.000,46,11075207,12645,0,1676446735,13003.429555119998,51.58757721000438,53511.69476112001 2023-02-15,07:39:00.000,46,11075196,12605,0,1676446739,13004.466946859997,52.4405219399996,53512.48430568001 2023-02-15,07:39:04.000,46,11075221,12605,0,1676446743,13004.958697489994,52.969206690002466,53513.1900048 2023-02-15,07:39:08.000,46,11075243,12525,0,1676446747,13005.079951069994,53.06789451000077,53513.82583272001 2023-02-15,07:39:12.000,46,11075229,12525,0,1676446751,13005.19446834,52.96215756000311,53514.36384096 2023-02-15,07:39:16.000,46,11075213,12485,0,1676446755,13005.531283839991,52.68019235999964,53515.125437040006 2023-02-15,07:39:20.000,46,11075248,12605,0,1676446759,13005.975880299993,52.3065884700045,53515.82414904 2023-02-15,07:39:24.000,46,11075191,12605,0,1676446763,13006.831391669992,52.13740934999805,53516.613693600004 2023-02-15,07:39:28.000,46,11075164,13205,0,1676446767,13007.242306579989,52.45462019999832,53517.57791616 2023-02-15,07:39:32.000,46,11075184,12805,0,1676446771,13007.100844070002,52.933961039998394,53518.45130616001 2023-02-15,07:39:36.000,46,11075198,12445,0,1676446775,13006.972854179992,53.95608489000006,53519.25482496 2023-02-15,07:39:40.000,46,11075203,12765,0,1676446779,13007.087371449998,55.13328960000217,53520.04436952 2023-02-15,07:39:44.000,46,11075237,12605,0,1676446783,13006.817919050001,56.049676499998895,53520.77801712001 2023-02-15,07:39:48.000,46,11075199,12925,0,1676446787,13007.040217280002,56.909670360000746,53521.441793519996 2023-02-15,07:39:52.000,46,11075284,12605,0,1676446791,13007.370296469999,57.790811610000674,53522.168454000006 2023-02-15,07:39:56.000,46,11075216,12765,0,1676446795,13007.720584589995,58.29834896999819,53522.73441072 2023-02-15,07:40:00.000,46,11075188,12805,0,1676446799,13008.246016769997,58.65785460000188,53523.39818712 2023-02-15,07:40:04.000,46,11075216,12565,0,1676446803,13009.202572789996,58.71424764000403,53523.93619536001 2023-02-15,07:40:08.000,46,11075208,12805,0,1676446807,13010.26690976999,58.25605419000203,53524.62093312 2023-02-15,07:40:12.000,46,11075209,12685,0,1676446811,13010.960749699989,57.727369439999165,53525.12400576 2023-02-15,07:40:16.000,46,11075234,12645,0,1676446815,13011.47270926,57.12819339000271,53525.66201400001 2023-02-15,07:40:20.000,46,11075188,12765,0,1676446819,13012.48989207,56.451476909998746,53526.08822832 2023-02-15,07:40:24.000,46,11075240,12605,0,1676446823,13013.54749274,55.90869390000444,53526.49348128 2023-02-15,07:40:28.000,46,11075242,12845,0,1676446827,13014.834127949995,55.16853524999897,53526.85681152001 2023-02-15,07:40:32.000,46,11075236,12445,0,1676446831,13015.810892899994,54.477720510003564,53527.29001296001 2023-02-15,07:40:36.000,46,11075262,12645,0,1676446835,13016.08034529999,54.04067444999964,53527.730201520004 2023-02-15,07:40:40.000,46,11075197,12725,0,1676446839,13015.97930064999,53.48379317999934,53527.98872496001 2023-02-15,07:40:44.000,46,11075256,12645,0,1676446843,13015.561649429997,53.145434940000996,53528.254235520006 2023-02-15,07:40:48.000,46,11075213,12525,0,1676446847,13014.82065532999,52.87051887000416,53528.39397792001 2023-02-15,07:40:52.000,46,11075240,12565,0,1676446851,13013.54075642999,52.42642368000088,53528.456862 2023-02-15,07:40:56.000,46,11075222,12645,0,1676446855,13012.085713469998,52.17265500000212,53528.33808096 2023-02-15,07:41:00.000,46,11075201,12405,0,1676446859,13010.09176571,51.97527935999824,53528.016673440005 2023-02-15,07:41:04.000,46,11075209,12645,0,1676446863,13007.983300679996,52.13740934999805,53527.62539472001 2023-02-15,07:41:08.000,46,11075253,12885,0,1676446867,13005.942198749988,52.567406280002615,53527.13629632 2023-02-15,07:41:12.000,46,11075238,12685,0,1676446871,13003.880887889994,52.68019235999964,53526.48649416 2023-02-15,07:41:16.000,46,11075228,12605,0,1676446875,13002.62793422999,52.99035408000054,53526.13713816 2023-02-15,07:41:20.000,46,11075237,12525,0,1676446879,13001.246990679989,53.12428755000292,53525.669001120004 2023-02-15,07:41:24.000,46,11075217,12885,0,1676446883,12999.690903069997,53.04674712000269,53525.47336176001 2023-02-15,07:41:28.000,46,11075257,12885,0,1676446887,12998.208914869996,53.12428755000292,53525.312658 2023-02-15,07:41:32.000,46,11075277,12605,0,1676446891,12996.457474269999,53.10314016000484,53525.07509592 2023-02-15,07:41:36.000,46,11075228,12725,0,1676446895,12995.110212269989,53.10314016000484,53524.84452096001 2023-02-15,07:41:40.000,46,11075186,12565,0,1676446899,12994.36248186,53.27231928000401,53524.662855840004 2023-02-15,07:41:44.000,46,11075268,12565,0,1676446903,12993.581069899992,53.392154490000394,53524.57202328 2023-02-15,07:41:48.000,46,11075255,12525,0,1676446907,12993.14320975,53.30051580000145,53524.48119072 2023-02-15,07:41:52.000,46,11075202,12925,0,1676446911,12992.91417520999,53.3569088400036,53524.36240968 2023-02-15,07:41:56.000,46,11075212,12605,0,1676446915,12992.348325170002,53.41330187999847,53524.45324224 2023-02-15,07:42:00.000,46,11075189,12965,0,1676446919,12991.80268406,53.617726650001714,53524.544074800004 2023-02-15,07:42:04.000,46,11075260,12525,0,1676446923,12991.243570329993,54.012477930002206,53524.64189448 2023-02-15,07:42:08.000,46,11075206,12605,0,1676446927,12990.80571018,54.27329574000032,53524.69080432 2023-02-15,07:42:12.000,46,11075236,12685,0,1676446931,12990.367850029994,54.646899630002736,53524.84452096001 2023-02-15,07:42:16.000,46,11075220,12965,0,1676446935,12990.401531579999,54.95001222000428,53524.98426336 2023-02-15,07:42:20.000,46,11075235,12805,0,1676446939,12990.792237559996,55.22492829000112,53525.12400576 2023-02-15,07:42:24.000,46,11075252,12645,0,1676446943,12991.519759039998,55.66197434999776,53525.36855496 2023-02-15,07:42:28.000,46,11075227,12845,0,1676446947,12992.550414470003,55.7677113000027,53525.620091280005 2023-02-15,07:42:32.000,46,11075248,12885,0,1676446951,12993.911149089989,55.59148305000417,53526.053292720004 2023-02-15,07:42:36.000,46,11075189,12525,0,1676446955,12995.568281349995,55.52804088000266,53526.49348128 2023-02-15,07:42:40.000,46,11075182,12765,0,1676446959,12996.8818618,55.47869696999987,53527.11533496 2023-02-15,07:42:44.000,46,11075264,12725,0,1676446963,12997.501602319993,55.506893490004586,53527.50661368001 2023-02-15,07:42:48.000,46,11075199,12565,0,1676446967,12997.865363059995,55.697220000001835,53527.99571208 2023-02-15,07:42:52.000,46,11075261,12805,0,1676446971,12998.296486899992,55.817055209998216,53528.205325680006 2023-02-15,07:42:56.000,46,11075196,12845,0,1676446975,12999.05095361999,55.63377783000033,53528.47782336 2023-02-15,07:43:00.000,46,11075209,12565,0,1676446979,12999.967091779989,55.32361610999942,53528.65250136 2023-02-15,07:43:04.000,46,11075229,12725,0,1676446983,13000.937120419992,55.04165091000323,53528.83416648 2023-02-15,07:43:08.000,46,11075273,12805,0,1676446987,13001.482761529995,54.872471790004056,53528.84814072001 2023-02-15,07:43:12.000,46,11075277,12645,0,1676446991,13002.028402639997,54.54821181000443,53528.81320512 2023-02-15,07:43:16.000,46,11075252,12805,0,1676446995,13002.65487947,54.22395183000481,53528.79224376 2023-02-15,07:43:20.000,46,11075208,12805,0,1676446999,13002.97148603999,53.89969184999791,53528.67346272 2023-02-15,07:43:24.000,46,11075237,12885,0,1676447003,13003.207256889997,53.829200550004316,53528.61057864001 2023-02-15,07:43:28.000,46,11075248,12565,0,1676447007,13002.863705079995,53.970183149998775,53528.456862 2023-02-15,07:43:32.000,46,11075250,12605,0,1676447011,13002.035138949992,54.026576190000924,53528.2123128 2023-02-15,07:43:36.000,46,11075229,12525,0,1676447015,13001.186363889989,54.10411662000115,53527.93981512001 2023-02-15,07:43:40.000,46,11075208,12805,0,1676447019,13000.910175179997,54.10411662000115,53527.632381840005 2023-02-15,07:43:44.000,46,11075201,12725,0,1676447023,13001.065110310003,54.08296923000307,53527.31097432 2023-02-15,07:43:48.000,46,11075220,12645,0,1676447027,13001.159418649993,53.95608489000006,53526.961618320005 2023-02-15,07:43:52.000,46,11075187,12765,0,1676447031,13000.883229940002,53.68821795000258,53526.77296608 2023-02-15,07:43:56.000,46,11075190,12605,0,1676447035,13000.243280489995,53.441498400003184,53526.44457144 2023-02-15,07:44:00.000,46,11075226,12885,0,1676447039,12999.818892959993,53.18068058999779,53526.33277752001 2023-02-15,07:44:04.000,46,11075186,12605,0,1676447043,12999.32040602,53.07494364000013,53526.20700936 2023-02-15,07:44:08.000,46,11075181,12725,0,1676447047,12999.13178933999,52.94101016999775,53526.01137 2023-02-15,07:44:12.000,46,11075247,12485,0,1676447051,12998.680456569993,52.77183104999858,53525.98342152 2023-02-15,07:44:16.000,46,11075256,12445,0,1676447055,12998.222387490001,52.518062369999825,53525.8716276 2023-02-15,07:44:20.000,46,11075180,12965,0,1676447059,12997.9596714,52.299539339997864,53525.79476928 2023-02-15,07:44:24.000,46,11075239,12645,0,1676447063,12997.91925354,52.059868919997825,53525.75983368001 2023-02-15,07:44:28.000,46,11075250,12725,0,1676447067,12997.670010069989,51.742658070004836,53525.787782160005 2023-02-15,07:44:32.000,46,11075234,12645,0,1676447071,12997.036796929991,51.61577373000182,53525.87861472001 2023-02-15,07:44:36.000,46,11075227,12605,0,1676447075,12996.275593899998,51.700363290001405,53525.94848592001 2023-02-15,07:44:40.000,46,11075290,12805,0,1676447079,12995.59522658999,51.763805460002914,53526.13015104 2023-02-15,07:44:44.000,46,11075207,12685,0,1676447083,12994.726242600002,51.707412420000765,53526.20002224 2023-02-15,07:44:48.000,46,11075183,12405,0,1676447087,12993.796631819998,52.01757414000167,53526.388674480004 2023-02-15,07:44:52.000,46,11075209,12605,0,1676447091,12993.34529905,52.116261959999974,53526.56335248 2023-02-15,07:44:56.000,46,11075195,12925,0,1676447095,12992.826603179994,52.3065884700045,53526.71706912001 2023-02-15,07:45:00.000,46,11075218,12805,0,1676447099,12992.543678159993,52.58855367000069,53526.88476000001 2023-02-15,07:45:04.000,46,11075198,12805,0,1676447103,12992.422424579992,52.82822409000073,53526.99655392 2023-02-15,07:45:08.000,46,11075227,12645,0,1676447107,12992.159708489991,52.82117496000137,53527.02450240001 2023-02-15,07:45:12.000,46,11075225,12645,0,1676447111,12991.69490309999,52.81412583000201,53527.15027056001 2023-02-15,07:45:16.000,46,11075154,12765,0,1676447115,12991.028008410001,52.72248714000307,53527.15027056001 2023-02-15,07:45:20.000,46,11075228,12605,0,1676447119,12990.381322649999,52.518062369999825,53527.24110312001 2023-02-15,07:45:24.000,46,11075178,12565,0,1676447123,12989.68748272,51.95413197000016,53527.22014176001 2023-02-15,07:45:28.000,46,11075264,12725,0,1676447127,12989.21594101999,51.39725069999986,53527.234116 2023-02-15,07:45:32.000,46,11075244,12645,0,1676447131,12988.609673120001,50.650042920002306,53527.234116 2023-02-15,07:45:36.000,46,11075187,12685,0,1676447135,12988.24591238,49.9944738300037,53527.26905160001 2023-02-15,07:45:40.000,46,11075225,12605,0,1676447139,12988.21896713999,49.34595387000445,53527.42276824 2023-02-15,07:45:44.000,46,11075221,12765,0,1676447143,12988.22570345,48.73972869000136,53527.5485364 2023-02-15,07:45:48.000,46,11075277,12685,0,1676447147,12988.333484409995,48.20399480999913,53527.83500832 2023-02-15,07:45:52.000,46,11075273,12605,0,1676447151,12988.703981459992,47.752850490003766,53528.135454480005 2023-02-15,07:45:56.000,46,11075176,12805,0,1676447155,12989.162050539999,47.344000950004556,53528.5966044 2023-02-15,07:46:00.000,46,11075199,12685,0,1676447159,12989.50560235,46.75892315999954,53529.00185736 2023-02-15,07:46:04.000,46,11075187,12725,0,1676447163,12989.909780950002,46.15269798000372,53529.6097368 2023-02-15,07:46:08.000,46,11075207,12445,0,1676447167,12990.098397629998,45.624013230000855,53530.25255184 2023-02-15,07:46:12.000,46,11075192,12605,0,1676447171,12989.741373199991,45.3702445500021,53530.85344416 2023-02-15,07:46:16.000,46,11075237,12885,0,1676447175,12989.35740352999,45.30680238000059,53531.5661304 2023-02-15,07:46:20.000,46,11075225,12525,0,1676447179,12988.885861829993,45.5817184500047,53532.18798408 2023-02-15,07:46:24.000,46,11075222,12525,0,1676447183,12988.575991569996,45.88483103999897,53532.90067032001 2023-02-15,07:46:28.000,46,11075181,12725,0,1676447187,12988.24591238,46.307778840004175,53533.51553688 2023-02-15,07:46:32.000,46,11075245,13045,0,1676447191,12988.06403201,46.55449839000357,53534.17931328 2023-02-15,07:46:36.000,46,11075231,12765,0,1676447195,12987.942778429999,46.73777577000146,53534.78719272001 2023-02-15,07:46:40.000,46,11075200,12605,0,1676447199,12988.20549452,46.843512719999126,53535.52782744 2023-02-15,07:46:44.000,46,11075207,12845,0,1676447203,12988.636618359997,47.21711661000154,53536.05186144 2023-02-15,07:46:48.000,46,11075238,12685,0,1676447207,12989.33719459999,47.56252397999924,53536.9112772 2023-02-15,07:46:52.000,46,11075202,12645,0,1676447211,12989.781791059992,48.07711047000339,53537.63793768001 2023-02-15,07:46:56.000,46,11075231,12765,0,1676447215,12989.862626779992,48.82431825000094,53538.32966256 2023-02-15,07:47:00.000,46,11075212,12725,0,1676447219,12989.788527370001,49.40939603999868,53539.014400320004 2023-02-15,07:47:04.000,46,11075189,12605,0,1676447223,12989.269831499994,49.73365601999831,53539.4965116 2023-02-15,07:47:08.000,46,11075218,12605,0,1676447227,12988.495155849996,49.95922817999963,53540.01355848001 2023-02-15,07:47:12.000,46,11075202,12765,0,1676447231,12987.579017689997,50.262340770001174,53540.523618240004 2023-02-15,07:47:16.000,46,11075204,12725,0,1676447235,12986.94580455,50.80512378000276,53540.97079392001 2023-02-15,07:47:20.000,46,11075215,12805,0,1676447239,12986.696561079989,51.249218969998765,53541.383034000006 2023-02-15,07:47:24.000,46,11075161,12805,0,1676447243,12986.635934289989,51.242169839999406,53541.865145280004 2023-02-15,07:47:28.000,46,11075209,12805,0,1676447247,12987.08726706,51.19987506000325,53542.37520504 2023-02-15,07:47:32.000,46,11075255,12445,0,1676447251,12987.713743889988,51.03069594000408,53542.91321328001 2023-02-15,07:47:36.000,46,11075204,12725,0,1676447255,12988.333484409995,50.91086073000042,53543.50013136 2023-02-15,07:47:40.000,46,11075242,12725,0,1676447259,12988.926279689993,51.00249941999937,53544.12897216 2023-02-15,07:47:44.000,46,11075194,12605,0,1676447263,12989.34393091,51.10118723999767,53544.74383872 2023-02-15,07:47:48.000,46,11075217,12565,0,1676447267,12989.855890469997,51.249218969998765,53545.30280832 2023-02-15,07:47:52.000,46,11075203,12725,0,1676447271,12990.812446489996,51.33380852999835,53545.86876504 2023-02-15,07:47:56.000,46,11075220,12605,0,1676447275,12991.479341179998,51.62987199000054,53546.40677328001 2023-02-15,07:48:00.000,46,11075239,12605,0,1676447279,12992.072136459996,51.6016754700031,53546.99369136 2023-02-15,07:48:04.000,46,11075271,12605,0,1676447283,12992.624513879993,51.700363290001405,53547.38497008 2023-02-15,07:48:08.000,46,11075210,12765,0,1676447287,12993.109528199995,51.91183719000401,53547.8111844 2023-02-15,07:48:12.000,46,11075211,12685,0,1676447291,12993.506970490002,52.391178030004085,53548.16752752 2023-02-15,07:48:16.000,46,11075212,12565,0,1676447295,12993.911149089989,52.66609410000092,53548.474960800006 2023-02-15,07:48:20.000,46,11075188,12765,0,1676447299,12994.429844959996,52.47576759000367,53548.72649712 2023-02-15,07:48:24.000,46,11075202,12685,0,1676447303,12994.894650349997,52.07396718000382,53548.93611072 2023-02-15,07:48:28.000,46,11075179,12605,0,1676447307,12995.298828949999,51.876591539999936,53549.13175008 2023-02-15,07:48:32.000,46,11075247,12685,0,1676447311,12995.736689099991,51.54528243000095,53549.43918336 2023-02-15,07:48:36.000,46,11075246,12525,0,1676447315,12995.857942679992,51.347906790004345,53549.61386136 2023-02-15,07:48:40.000,46,11075202,12845,0,1676447319,12996.161076629993,51.17167853999854,53549.767578000006 2023-02-15,07:48:44.000,46,11075213,12685,0,1676447323,12996.450737959989,51.22807158000069,53549.935268880006 2023-02-15,07:48:48.000,46,11075240,12605,0,1676447327,12996.214967109998,51.249218969998765,53550.15885672 2023-02-15,07:48:52.000,46,11075230,12645,0,1676447331,12995.37292835999,51.26331723000476,53550.22174080001 2023-02-15,07:48:56.000,46,11075246,12485,0,1676447335,12994.712769979997,51.347906790004345,53550.23571504 2023-02-15,07:49:00.000,46,11075216,12765,0,1676447339,12994.16039256,51.5029876500048,53550.319560480006 2023-02-15,07:49:04.000,46,11075216,12765,0,1676447343,12993.863994919993,51.68626503000269,53550.34750896 2023-02-15,07:49:08.000,46,11075245,12885,0,1676447347,12993.850522299988,51.932984580002085,53550.34052184001 2023-02-15,07:49:12.000,46,11075216,12605,0,1676447351,12993.998721119999,52.01052501000231,53550.61301952 2023-02-15,07:49:16.000,46,11075245,12685,0,1676447355,12994.29511875999,52.059868919997825,53550.85756872 2023-02-15,07:49:20.000,46,11075219,12685,0,1676447359,12994.854232489997,52.00347588000295,53551.35365424 2023-02-15,07:49:24.000,46,11075270,12725,0,1676447363,12995.157366439998,51.982328490004875,53551.68204888001 2023-02-15,07:49:28.000,46,11075220,12605,0,1676447367,12995.66258969,51.940033710001444,53552.25499272001 2023-02-15,07:49:32.000,46,11075210,12605,0,1676447371,12996.120658769993,51.77790372000163,53552.87684640001 2023-02-15,07:49:36.000,46,11075200,12445,0,1676447375,12996.706717739995,51.68626503000269,53553.54760992001 2023-02-15,07:49:40.000,46,11075207,12605,0,1676447379,12997.663273759994,51.68626503000269,53554.29523176001 2023-02-15,07:49:44.000,46,11075149,12565,0,1676447383,12998.821919079994,51.89773892999801,53555.182596000006 2023-02-15,07:49:48.000,46,11075261,12645,0,1676447387,12999.812156649998,52.35593238000001,53556.000089040004 2023-02-15,07:49:52.000,46,11075219,12405,0,1676447391,13000.849548389997,53.18772972000443,53557.13200248 2023-02-15,07:49:56.000,46,11075228,12565,0,1676447395,13001.334562709999,54.18165705000138,53558.20801896 2023-02-15,07:50:00.000,46,11075253,12685,0,1676447399,13001.59054248999,55.27427220000391,53559.235125600004 2023-02-15,07:50:04.000,46,11075197,12485,0,1676447403,13001.50970676999,56.388034740004514,53560.12947696 2023-02-15,07:50:08.000,46,11075234,12565,0,1676447407,13001.374980569999,57.25507772999845,53561.14260936001 2023-02-15,07:50:12.000,46,11075216,12645,0,1676447411,13000.957329349993,57.783762480001315,53561.995038 2023-02-15,07:50:16.000,46,11075230,12845,0,1676447415,13000.647459089996,58.17146463000245,53562.658814400005 2023-02-15,07:50:20.000,46,11075240,12525,0,1676447419,13000.613777539991,58.49572461000207,53563.32259080001 2023-02-15,07:50:24.000,46,11075248,12565,0,1676447423,13000.633986469991,58.80588633000298,53564.10514824 2023-02-15,07:50:28.000,46,11075208,12645,0,1676447427,13000.505996579996,59.228834130000905,53564.733989039996 2023-02-15,07:50:32.000,46,11075217,12525,0,1676447431,13000.485787649995,59.7222732299997,53565.558469200005 2023-02-15,07:50:36.000,46,11075238,12605,0,1676447435,13000.18939000999,60.30735102000472,53566.27115544001 2023-02-15,07:50:40.000,46,11075267,12925,0,1676447439,12999.724584620002,60.8853796800031,53566.969867440006 2023-02-15,07:50:44.000,46,11075253,12765,0,1676447443,12999.428186979996,61.35062226000446,53567.67556656 2023-02-15,07:50:48.000,46,11075238,12485,0,1676447447,12998.99032682999,61.70307876000152,53568.32536872 2023-02-15,07:50:52.000,46,11075209,12605,0,1676447451,12998.343641070001,62.06258438999794,53569.00311936001 2023-02-15,07:50:56.000,46,11075219,12605,0,1676447455,12997.845154129995,62.415040890002274,53569.64593440001 2023-02-15,07:51:00.000,46,11075230,12765,0,1676447459,12997.7575821,62.61241652999888,53570.23285248 2023-02-15,07:51:04.000,46,11075209,12485,0,1676447463,12998.235860109991,62.415040890002274,53570.903616 2023-02-15,07:51:08.000,46,11075201,12805,0,1676447467,12998.363850000002,62.4925813200025,53571.55341816 2023-02-15,07:51:12.000,46,11075233,12885,0,1676447471,12998.047243429995,62.541925229998014,53572.14033624001 2023-02-15,07:51:16.000,46,11075255,12645,0,1676447475,12997.87209936999,62.823890430001484,53572.80411264 2023-02-15,07:51:20.000,46,11075202,12365,0,1676447479,12997.79126364999,63.13405215000239,53573.391030720006 2023-02-15,07:51:24.000,46,11075200,12845,0,1676447483,12998.215651179991,63.41601734999858,53574.01288440001 2023-02-15,07:51:28.000,46,11075257,12765,0,1676447487,12998.592884539998,63.76142472000356,53574.59281536 2023-02-15,07:51:32.000,46,11075224,12605,0,1676447491,12998.464894650002,64.1350286099987,53575.14479784 2023-02-15,07:51:36.000,46,11075197,12605,0,1676447495,12998.087661289996,64.63551684000413,53575.62690912 2023-02-15,07:51:40.000,46,11075232,12725,0,1676447499,12997.542020179993,65.31928245000017,53576.08107192 2023-02-15,07:51:44.000,46,11075233,12565,0,1676447503,12997.003115380001,65.7422302499981,53576.43741504 2023-02-15,07:51:48.000,46,11075222,12525,0,1676447507,12996.59220046999,65.94665502000134,53576.69593848001 2023-02-15,07:51:52.000,46,11075222,12605,0,1676447511,12995.979196259992,66.34140630000184,53576.961449040005 2023-02-15,07:51:56.000,46,11075179,12645,0,1676447515,12995.217993229999,66.52468367999973,53577.16407552 2023-02-15,07:52:00.000,46,11075255,12565,0,1676447519,12994.33553661999,66.6938627999989,53577.38067624 2023-02-15,07:52:04.000,46,11075223,12645,0,1676447523,12993.783159199993,67.01812277999852,53577.57631560001 2023-02-15,07:52:08.000,46,11075220,12885,0,1676447527,12993.405925840001,67.3987758000003,53577.90471024 2023-02-15,07:52:12.000,46,11075196,12725,0,1676447531,12993.12300082,67.89926402999845,53578.20515640001 2023-02-15,07:52:16.000,46,11075249,12565,0,1676447535,12992.98153831,68.45614529999875,53578.470666960005 2023-02-15,07:52:20.000,46,11075154,12645,0,1676447539,12993.01521985999,69.02007569999842,53578.77810024001 2023-02-15,07:52:24.000,46,11075239,12685,0,1676447543,12992.786185319994,69.5276130600032,53579.17636608 2023-02-15,07:52:28.000,46,11075250,12725,0,1676447547,12992.509996610002,69.80252913000004,53579.37200544 2023-02-15,07:52:32.000,46,11075180,12605,0,1676447551,12992.031718599996,70.00695390000328,53579.48379936 2023-02-15,07:52:36.000,46,11075214,12645,0,1676447555,12991.92393764,70.03515042000072,53579.86809096 2023-02-15,07:52:40.000,46,11075219,12805,0,1676447559,12991.809420369995,70.01400303000264,53580.098665920006 2023-02-15,07:52:44.000,46,11075231,12765,0,1676447563,12991.90372871,70.03515042000072,53580.30827952001 2023-02-15,07:52:48.000,46,11075249,12525,0,1676447567,12992.247280520001,70.24662432000332,53580.60872568 2023-02-15,07:52:52.000,46,11075209,12565,0,1676447571,12992.772712699989,70.41580344000249,53580.94410744 2023-02-15,07:52:56.000,46,11075224,12645,0,1676447575,12993.419398459991,70.71186690000468,53581.251540720004 2023-02-15,07:53:00.000,46,11075217,12845,0,1676447579,12993.938094329998,71.09956904999854,53581.62884520001 2023-02-15,07:53:04.000,46,11075204,12765,0,1676447583,12994.187337799995,71.60710641000333,53581.992175440006 2023-02-15,07:53:08.000,46,11075220,12725,0,1676447587,12994.187337799995,71.85382596000272,53582.12493072 2023-02-15,07:53:12.000,46,11075239,12405,0,1676447591,12994.24122828,71.84677683000336,53582.46031248 2023-02-15,07:53:16.000,46,11075229,12965,0,1676447595,12994.29511875999,71.86792422000144,53582.711848800005 2023-02-15,07:53:20.000,46,11075241,12525,0,1676447599,12994.490471749996,71.89612073999888,53582.8166556 2023-02-15,07:53:24.000,46,11075179,12725,0,1676447603,12994.935068209998,71.96661203999975,53583.0612048 2023-02-15,07:53:28.000,46,11075185,12645,0,1676447607,12995.51439086999,72.1216929000002,53583.27780552001 2023-02-15,07:53:32.000,46,11075241,12885,0,1676447611,12996.228439729988,72.10759464000148,53583.5153676 2023-02-15,07:53:36.000,46,11075251,12685,0,1676447615,12996.81449869999,72.05825072999869,53583.73196832 2023-02-15,07:53:40.000,46,11075229,12845,0,1676447619,12997.427502909988,72.26972463000129,53584.004466000006 2023-02-15,07:53:44.000,46,11075239,12685,0,1676447623,12997.83841782,72.3331668000028,53584.221066720005 2023-02-15,07:53:48.000,46,11075202,12645,0,1676447627,12998.330168449997,72.53054243999941,53584.40971896001 2023-02-15,07:53:52.000,46,11075245,12565,0,1676447631,12998.963381589994,72.67152504000114,53584.61933256001 2023-02-15,07:53:56.000,46,11075218,12725,0,1676447635,12999.165470889995,73.04512893000356,53584.8079848 2023-02-15,07:54:00.000,46,11075177,12765,0,1676447639,12999.461868530001,73.43988021000405,53585.07349536 2023-02-15,07:54:04.000,46,11075202,12605,0,1676447643,12999.569649489997,74.0390562600005,53585.276121840005 2023-02-15,07:54:08.000,46,11075188,12765,0,1676447647,12999.34061495,74.53954448999866,53585.43682560001 2023-02-15,07:54:12.000,46,11075215,12685,0,1676447651,12998.855600629999,74.96249229000387,53585.53464528001 2023-02-15,07:54:16.000,46,11075200,12685,0,1676447655,12998.229123799996,75.16691705999983,53585.55560664001 2023-02-15,07:54:20.000,46,11075242,12325,0,1676447659,12997.83168150999,75.14576967000176,53585.58355512001 2023-02-15,07:54:24.000,46,11075249,12645,0,1676447663,12997.521811249993,75.23035923000134,53585.49970968 2023-02-15,07:54:28.000,46,11075228,12885,0,1676447667,12997.279304089992,75.23035923000134,53585.43682560001 2023-02-15,07:54:32.000,46,11075222,12885,0,1676447671,12997.238886229992,75.00478707000002,53585.36695440001 2023-02-15,07:54:36.000,46,11075208,12605,0,1676447675,12997.737373169999,75.05413098000281,53585.36695440001 2023-02-15,07:54:40.000,46,11075195,12765,0,1676447679,12998.478367269992,74.91314838000108,53585.37394152 2023-02-15,07:54:44.000,46,11075220,12805,0,1676447683,12999.482077460001,74.892000990003,53585.443812720005 2023-02-15,07:54:48.000,46,11075224,12725,0,1676447687,13000.47905134,74.5324953599993,53585.58355512001 2023-02-15,07:54:52.000,46,11075243,12885,0,1676447691,13001.49623415,74.21528450999904,53585.730284640005 2023-02-15,07:54:56.000,46,11075164,12605,0,1676447695,13002.210283009998,73.79233671000111,53585.88400128 2023-02-15,07:55:00.000,46,11075211,12845,0,1676447699,13002.944540799996,73.6302067200013,53586.07964064 2023-02-15,07:55:04.000,46,11075237,12645,0,1676447703,13003.860678959994,73.32709412999975,53586.27528000001 2023-02-15,07:55:08.000,46,11075181,12645,0,1676447707,13004.702717710003,73.17906239999866,53586.401048160005 2023-02-15,07:55:12.000,46,11075209,12725,0,1676447711,13005.450448119991,73.10857109999779,53586.519829200006 2023-02-15,07:55:16.000,46,11075215,12605,0,1676447715,13005.780527310002,73.35529065000446,53586.74341704 2023-02-15,07:55:20.000,46,11075245,12685,0,1676447719,13005.888308269998,73.88397540000005,53586.87617232001 2023-02-15,07:55:24.000,46,11075247,12445,0,1676447723,13005.955671369993,74.56069188000401,53587.04386320001 2023-02-15,07:55:28.000,46,11075248,12685,0,1676447727,13005.814208859993,75.34314530999836,53587.11373440001 2023-02-15,07:55:32.000,46,11075196,12805,0,1676447731,13005.793999929992,75.99166527000489,53586.98097912 2023-02-15,07:55:36.000,46,11075250,12485,0,1676447735,13005.767054689997,76.82346261000203,53586.855210960006 2023-02-15,07:55:40.000,46,11075243,12565,0,1676447739,13005.639064800002,77.52837561000342,53586.687520080006 2023-02-15,07:55:44.000,46,11075227,12485,0,1676447743,13005.4369755,78.1557481800046,53586.46393224001 2023-02-15,07:55:48.000,46,11075247,12525,0,1676447747,13005.20794095999,78.60689249999996,53586.065666400005 2023-02-15,07:55:52.000,46,11075199,12685,0,1676447751,13004.98564272999,78.7126294500049,53585.74425888 2023-02-15,07:55:56.000,46,11075196,12725,0,1676447755,13004.837443909993,78.71967858000426,53585.345993040006 2023-02-15,07:56:00.000,46,11075243,12765,0,1676447759,13004.615145679993,78.57164685000316,53585.06650824 2023-02-15,07:56:04.000,46,11075252,12605,0,1676447763,13004.02908670999,78.40246773000399,53584.605358320005 2023-02-15,07:56:08.000,46,11075204,12685,0,1676447767,13003.557545009993,77.6975547300026,53584.318886400004 2023-02-15,07:56:12.000,46,11075231,12885,0,1676447771,13002.89065031999,77.09837867999886,53583.9695304 2023-02-15,07:56:16.000,46,11075221,12605,0,1676447775,13002.479735409994,76.3511709000013,53583.62716152 2023-02-15,07:56:20.000,46,11075261,12845,0,1676447779,13002.008193709997,75.75904398000421,53583.39658656 2023-02-15,07:56:24.000,46,11075214,12805,0,1676447783,13001.75895024,75.09642575999897,53583.23588280001 2023-02-15,07:56:28.000,46,11075236,12525,0,1676447787,13001.354771639999,74.58183927000209,53583.11011464001 2023-02-15,07:56:32.000,46,11075229,12605,0,1676447791,13000.916911489992,74.27167755000119,53582.98434648 2023-02-15,07:56:36.000,46,11075252,12805,0,1676447795,13000.49926027,73.89102452999941,53583.06819192001 2023-02-15,07:56:40.000,46,11075244,12605,0,1676447799,13000.35106144999,73.72184541000024,53583.15203736 2023-02-15,07:56:44.000,46,11075255,12645,0,1676447803,13000.27022572999,73.46807673000148,53583.31972824 2023-02-15,07:56:48.000,46,11075222,12445,0,1676447807,13000.19612632,73.46102760000213,53583.61318728001 2023-02-15,07:56:52.000,46,11075206,12765,0,1676447811,13000.27696204,73.39053630000126,53583.8996592 2023-02-15,07:56:56.000,46,11075190,12725,0,1676447815,13000.344325139995,73.22135718000209,53584.19311824001 2023-02-15,07:57:00.000,46,11075206,12805,0,1676447819,13000.223071559994,72.97463763000269,53584.52151288 2023-02-15,07:57:04.000,46,11075188,12645,0,1676447823,13000.243280489995,72.7913602500048,53584.80099768 2023-02-15,07:57:08.000,46,11075249,12805,0,1676447827,13000.25001679999,72.7913602500048,53585.04554688 2023-02-15,07:57:12.000,46,11075183,12725,0,1676447831,13000.53294181999,72.53054243999941,53585.492722560004 2023-02-15,07:57:16.000,46,11075233,12685,0,1676447835,13001.132473409998,72.30497027999809,53585.93291112 2023-02-15,07:57:20.000,46,11075200,12445,0,1676447839,13001.45581629,72.38251070999831,53586.40803528 2023-02-15,07:57:24.000,46,11075219,12565,0,1676447843,13001.52991569999,72.53759156999877,53586.91110792 2023-02-15,07:57:28.000,46,11075233,12725,0,1676447847,13001.442343669994,72.37546157999896,53587.42815480001 2023-02-15,07:57:32.000,46,11075250,12805,0,1676447851,13001.300881159994,72.03710334000061,53587.79847216 2023-02-15,07:57:36.000,46,11075246,12525,0,1676447855,13001.145946029988,71.50841858999775,53588.11987968001 2023-02-15,07:57:40.000,46,11075195,12885,0,1676447859,13000.761976360001,71.40268164000008,53588.52513264001 2023-02-15,07:57:44.000,46,11075210,12805,0,1676447863,13000.607041229996,71.02907774999767,53588.83955304001 2023-02-15,07:57:48.000,46,11075264,12605,0,1676447867,13000.916911489992,70.5779334300023,53589.16096056 2023-02-15,07:57:52.000,46,11075253,12605,0,1676447871,13001.273935919999,70.18318215000181,53589.49634232 2023-02-15,07:57:56.000,46,11075228,12765,0,1676447875,13001.725268689996,69.99990477000392,53589.873646800006 2023-02-15,07:58:00.000,46,11075211,12685,0,1676447879,13002.304591349988,69.82367651999812,53590.306848240005 2023-02-15,07:58:04.000,46,11075236,12685,0,1676447883,13002.74918780999,69.56990783999936,53590.84485648 2023-02-15,07:58:08.000,46,11075216,12725,0,1676447887,13003.200520580001,69.59105523000471,53591.31998064 2023-02-15,07:58:12.000,46,11075231,12725,0,1676447891,13003.604699179989,70.01400303000264,53591.76016920001 2023-02-15,07:58:16.000,46,11075211,12805,0,1676447895,13003.651853349998,70.45104908999929,53592.24228048001 2023-02-15,07:58:20.000,46,11075232,12445,0,1676447899,13003.759634309994,70.8246529800017,53592.556700880006 2023-02-15,07:58:24.000,46,11075192,12565,0,1676447903,13003.564281319988,71.26169903999835,53592.95496672 2023-02-15,07:58:28.000,46,11075212,12645,0,1676447907,13003.389137259997,71.71989249000035,53593.09470912 2023-02-15,07:58:32.000,46,11075221,12725,0,1676447911,13003.429555119998,72.35431419000088,53593.22047728001 2023-02-15,07:58:36.000,46,11075231,12565,0,1676447915,13003.921305749995,72.73496721000265,53593.53489768001 2023-02-15,07:58:40.000,46,11075207,12605,0,1676447919,13004.15034028999,73.24955369999952,53593.69560144 2023-02-15,07:58:44.000,46,11075263,12445,0,1676447923,13004.567991509997,73.2354554400008,53593.91918928001 2023-02-15,07:58:48.000,46,11075251,12805,0,1676447927,13004.702717710003,73.4821749900002,53594.08688016001 2023-02-15,07:58:52.000,46,11075244,12845,0,1676447931,13004.709454019998,73.56676454999979,53594.2405968 2023-02-15,07:58:56.000,46,11075232,12565,0,1676447935,13005.450448119991,73.31299587000103,53594.50610736 2023-02-15,07:59:00.000,46,11075270,12605,0,1676447939,13006.211651149999,73.17906239999866,53594.715720960005 2023-02-15,07:59:04.000,46,11075242,12485,0,1676447943,13006.400267829995,72.88299894000374,53594.953283040006 2023-02-15,07:59:08.000,46,11075219,12885,0,1676447947,13006.59562082,72.59398461000092,53594.98821864 2023-02-15,07:59:12.000,46,11075265,12565,0,1676447951,13006.69666547,72.31201941000472,53595.24674208 2023-02-15,07:59:16.000,46,11075208,12645,0,1676447955,13006.777501190001,71.80448204999993,53595.29565192 2023-02-15,07:59:20.000,46,11075210,12805,0,1676447959,13006.804446429996,71.55776250000054,53595.42840720001 2023-02-15,07:59:24.000,46,11075228,12525,0,1676447963,13006.380058899995,71.74103987999843,53595.49129128 2023-02-15,07:59:28.000,46,11075228,12525,0,1676447967,13005.800736240002,71.82562943999801,53595.56814960001 2023-02-15,07:59:32.000,46,11075245,12565,0,1676447971,13005.16752309999,71.52251685000374,53595.51225264 2023-02-15,07:59:36.000,46,11075219,12605,0,1676447975,13004.999115349994,70.95153732000472,53595.554175360005 2023-02-15,07:59:40.000,46,11075227,12765,0,1676447979,13004.729662949998,70.24662432000332,53595.51225264 2023-02-15,07:59:44.000,46,11075203,12565,0,1676447983,13004.305275419996,70.00695390000328,53595.456355680006 2023-02-15,07:59:48.000,46,11075232,12605,0,1676447987,13003.362192020002,69.49236740999913,53595.23975496001 2023-02-15,07:59:52.000,46,11075201,12725,0,1676447991,13002.62793422999,68.8579457099986,53595.27469056 2023-02-15,07:59:56.000,46,11075258,12685,0,1676447995,13002.297855039993,68.4772926900041,53595.218793600005 2023-02-15,08:00:00.000,46,11075246,12445,0,1676447999,13001.940830610001,67.99795185000403,53595.33058752001 2023-02-15,08:00:04.000,46,11075244,12925,0,1676448003,13001.71853238,67.70188839000184,53595.34456176 2023-02-15,08:00:08.000,46,11075254,12445,0,1676448007,13001.482761529995,67.28598972000327,53595.61007232 2023-02-15,08:00:12.000,46,11075227,12685,0,1676448011,13001.159418649993,66.9405823499983,53595.707892 2023-02-15,08:00:16.000,46,11075206,12725,0,1676448015,13001.017956139993,66.63746976000402,53595.92449272 2023-02-15,08:00:20.000,46,11075251,12645,0,1676448019,13000.62051385,66.21452195999882,53596.14109344 2023-02-15,08:00:24.000,46,11075216,12525,0,1676448023,13000.202862629994,66.10878501000116,53596.32974568 2023-02-15,08:00:28.000,46,11075269,12685,0,1676448027,12999.630276279997,66.53173280999908,53596.392629760005 2023-02-15,08:00:32.000,46,11075275,12605,0,1676448031,12999.428186979996,66.92648408999958,53596.70006304001 2023-02-15,08:00:36.000,46,11075224,12765,0,1676448035,12999.21936137,67.13795799000218,53596.95159936 2023-02-15,08:00:40.000,46,11075218,12565,0,1676448039,12999.25977923,67.09566320999875,53597.25204552001 2023-02-15,08:00:44.000,46,11075247,12845,0,1676448043,12999.205888749995,67.30713711000135,53597.58044016001 2023-02-15,08:00:48.000,46,11075247,12685,0,1676448047,12998.902754799994,67.6736918700044,53597.971718880006 2023-02-15,08:00:52.000,46,11075248,12685,0,1676448051,12998.525521440002,67.87811664000037,53598.38395896 2023-02-15,08:00:56.000,46,11075230,12605,0,1676448055,12998.242596420001,68.36450660999981,53598.8870316 2023-02-15,08:01:00.000,46,11075244,12565,0,1676448059,12998.047243429995,68.46319442999811,53599.313245920006 2023-02-15,08:01:04.000,46,11075186,12845,0,1676448063,12998.08092498,68.28696617999958,53599.77439584 2023-02-15,08:01:08.000,46,11075204,12605,0,1676448067,12998.464894650002,67.9204114200038,53600.17266168001 2023-02-15,08:01:12.000,46,11075263,12845,0,1676448071,12998.700665499993,68.01205011000275,53600.68970856 2023-02-15,08:01:16.000,46,11075224,12485,0,1676448075,12998.640038709993,68.3010644399983,53601.185794080004 2023-02-15,08:01:20.000,46,11075185,12645,0,1676448079,12998.20217856,68.5125383400009,53601.51418872001 2023-02-15,08:01:24.000,46,11075252,12805,0,1676448083,12997.582438039994,68.83679832000053,53601.91944168001 2023-02-15,08:01:28.000,46,11075187,12605,0,1676448087,12997.211940989997,68.91433875000075,53602.32469464001 2023-02-15,08:01:32.000,46,11075230,12565,0,1676448091,12996.86165287,69.104665259998,53602.70199912 2023-02-15,08:01:36.000,46,11075204,12765,0,1676448095,12996.403583789994,68.94958440000482,53603.04436800001 2023-02-15,08:01:40.000,46,11075256,12645,0,1676448099,12996.444001649994,68.78040527999838,53603.59635048001 2023-02-15,08:01:44.000,46,11075291,12445,0,1676448103,12996.71345404999,68.70286484999815,53604.14134584 2023-02-15,08:01:48.000,46,11075224,12605,0,1676448107,12996.908807039996,68.64647181000328,53604.6863412 2023-02-15,08:01:52.000,46,11075220,12485,0,1676448111,12996.565255229994,68.76630701999966,53605.350117600006 2023-02-15,08:01:56.000,46,11075219,12525,0,1676448115,12997.151314199997,68.660570070002,53606.02088112001 2023-02-15,08:02:00.000,46,11075251,12805,0,1676448119,12997.299513019992,68.34335922000173,53606.65670904 2023-02-15,08:02:04.000,46,11075261,12605,0,1676448123,12997.91925354,68.01205011000275,53607.2017044 2023-02-15,08:02:08.000,46,11075220,12445,0,1676448127,12998.155024389991,67.76533056000335,53607.75368688 2023-02-15,08:02:12.000,46,11075290,12605,0,1676448131,12998.572675609998,67.31418624000071,53608.19387544001 2023-02-15,08:02:16.000,46,11075242,12605,0,1676448135,12998.88928217999,67.16615450999961,53608.61310264 2023-02-15,08:02:20.000,46,11075231,12445,0,1676448139,12998.922963729994,66.9405823499983,53609.03931696001 2023-02-15,08:02:24.000,46,11075238,12645,0,1676448143,12999.17220719999,66.85599278999871,53609.46553128001 2023-02-15,08:02:28.000,46,11075203,12285,0,1676448147,13000.034454879999,66.4118976000027,53609.88475848 2023-02-15,08:02:32.000,46,11075197,12645,0,1676448151,13001.004483520002,65.86206546000176,53610.597444720006 2023-02-15,08:02:36.000,46,11075245,12685,0,1676448155,13001.139209719993,65.8550163300024,53611.34506656 2023-02-15,08:02:40.000,46,11075201,12725,0,1676448159,13002.075556809992,66.12993239999923,53612.253392160004 2023-02-15,08:02:44.000,46,11075305,12605,0,1676448163,13002.425844929989,66.3484554300012,53613.22460184 2023-02-15,08:02:48.000,46,11075249,12365,0,1676448167,13002.64814315999,66.05239196999901,53614.25170848 2023-02-15,08:02:52.000,46,11075241,12805,0,1676448171,13002.75592412,65.65764068999852,53615.20894392 2023-02-15,08:02:56.000,46,11075183,12645,0,1676448175,13002.8771777,65.81977067999833,53616.229063440005 2023-02-15,08:03:00.000,46,11075189,12685,0,1676448179,13002.91759556,65.77747590000217,53617.29809280001 2023-02-15,08:03:04.000,46,11075262,12645,0,1676448183,13002.924331869996,64.74830292000115,53618.44398048 2023-02-15,08:03:08.000,46,11075284,12645,0,1676448187,13003.200520580001,63.620442120001826,53619.59685528 2023-02-15,08:03:12.000,46,11075249,12725,0,1676448191,13003.78657954999,62.88028347000363,53620.84056264 2023-02-15,08:03:16.000,46,11075203,12605,0,1676448195,13004.507364719997,62.626514790004876,53622.16811544001 2023-02-15,08:03:20.000,46,11075215,12765,0,1676448199,13005.16752309999,62.182419600001595,53623.53060384001 2023-02-15,08:03:24.000,46,11075256,12565,0,1676448203,13005.180995719995,62.55602349000401,53624.75334984001 2023-02-15,08:03:28.000,46,11075188,12605,0,1676448207,13004.022350399995,63.46536126000137,53626.004044320005 2023-02-15,08:03:32.000,46,11075205,12965,0,1676448211,13001.48949783999,63.95175123000081,53626.85647296 2023-02-15,08:03:36.000,46,11075209,12565,0,1676448215,12999.657221519992,63.71208081000077,53627.54121072 2023-02-15,08:03:40.000,46,11075259,12605,0,1676448219,12997.89230829999,63.979947749998246,53628.023322 2023-02-15,08:03:44.000,46,11075220,12765,0,1676448223,12996.060031979992,64.25486382000236,53628.37966512 2023-02-15,08:03:48.000,46,11075248,12805,0,1676448227,12994.645406880001,65.23469289000059,53628.519407520005 2023-02-15,08:03:52.000,46,11075246,12525,0,1676448231,12992.93438413999,65.67878808000387,53628.53338176 2023-02-15,08:03:56.000,46,11075268,12605,0,1676448235,12991.89699239999,65.40387200999976,53628.62421432 2023-02-15,08:04:00.000,46,11075192,12565,0,1676448239,12989.51907496999,64.82584335000138,53628.49145904001 2023-02-15,08:04:04.000,46,11075257,12805,0,1676448243,12986.79760572999,63.96584948999953,53628.25389696001 2023-02-15,08:04:08.000,46,11075187,12685,0,1676448247,12984.453369849994,62.56307262000337,53628.05825760001 2023-02-15,08:04:12.000,46,11075234,12445,0,1676448251,12982.37185006,60.314400150004076,53628.065244720005 2023-02-15,08:04:16.000,46,11075223,12845,0,1676448255,12980.135395140001,57.741467699997884,53628.26088408 2023-02-15,08:04:20.000,46,11075208,12645,0,1676448259,12978.141447379989,55.746563910004625,53628.638188560006 2023-02-15,08:04:24.000,46,11075224,12845,0,1676448263,12975.682694229989,53.75166012000409,53629.14824832 2023-02-15,08:04:28.000,46,11075213,12645,0,1676448267,12971.903624320003,51.876591539999936,53629.7002308 2023-02-15,08:04:32.000,46,11075230,12685,0,1676448271,12968.178444889993,50.255291640001815,53630.25920040001 2023-02-15,08:04:36.000,46,11075269,12565,0,1676448275,12965.2212048,50.205947729999025,53631.55880472001 2023-02-15,08:04:40.000,46,11075207,12645,0,1676448279,12961.65769680999,50.9320081199985,53633.214752160005 2023-02-15,08:04:44.000,46,11075220,12765,0,1676448283,12957.629383429994,49.95922817999963,53635.779025200005 2023-02-15,08:04:48.000,46,11075210,12805,0,1676448287,12953.661696839998,47.344000950004556,53638.70662848 2023-02-15,08:04:52.000,46,11075223,12645,0,1676448291,12949.42455784999,44.77811762999772,53641.18705608001 2023-02-15,08:04:56.000,46,11075195,12765,0,1676448295,12944.682195609996,38.37045845999819,53643.1155012 2023-02-15,08:05:00.000,46,11075215,12645,0,1676448299,12937.662960590002,30.48248199000227,53644.1286336 2023-02-15,08:05:04.000,46,11075233,12525,0,1676448303,12931.896679229998,24.62465496000368,53644.261388880004 2023-02-15,08:05:08.000,46,11075245,12565,0,1676448307,12924.607991809993,20.41632435000065,53644.01683968001 2023-02-15,08:05:12.000,46,11075217,12765,0,1676448311,12916.942071029996,13.853584320000664,53643.02466864 2023-02-15,08:05:16.000,46,11075251,12765,0,1676448315,12908.17139540999,936.6622417500039,53640.26475624 2023-02-15,08:05:20.000,46,11075248,12605,0,1676448319,12898.080403029999,23.574334590004582,53635.02441624 2023-02-15,08:05:24.000,46,11075254,12725,0,1676448323,12896.14708206,27.88135301999864,53629.63734672001 2023-02-15,08:05:28.000,46,11075210,12885,0,1676448327,12898.27575601999,25.44940317000146,53625.30533232001 2023-02-15,08:05:32.000,46,11075248,12605,0,1676448331,12901.118478839991,29.40396509999846,53620.16979912 2023-02-15,08:05:36.000,46,11075211,12965,0,1676448335,12892.091823439994,43.43878293000307,53616.899826960005 2023-02-15,08:05:40.000,46,11075207,12965,0,1676448339,12897.972622069989,48.59169696000026,53617.36097688 2023-02-15,08:05:44.000,46,11075240,12525,0,1676448343,12898.491317939995,49.670213850004075,53620.0230696 2023-02-15,08:05:48.000,46,11075269,12485,0,1676448347,12892.516210969996,45.99056799000391,53622.28689648001 2023-02-15,08:05:52.000,46,11075219,12525,0,1676448351,12877.177633099993,44.637135030003265,53623.01355696 2023-02-15,08:05:56.000,46,11075233,12645,0,1676448355,12867.133794889996,49.47988733999955,53622.69214944001 2023-02-15,08:06:00.000,46,11075196,12765,0,1676448359,12872.543051819994,46.23728754000331,53627.35255848 2023-02-15,08:06:04.000,46,11075228,12605,0,1676448363,12884.681882439989,35.1842517000041,53632.78853784 2023-02-15,08:06:08.000,46,11075247,12645,0,1676448367,12890.96012335999,32.075585370002955,53636.91093864 2023-02-15,08:06:12.000,46,11075225,12645,0,1676448371,12905.83389583999,27.846107370001846,53638.54592472 2023-02-15,08:06:16.000,46,11075185,12525,0,1676448375,12906.130293479997,35.029170840003644,53639.251623840006 2023-02-15,08:06:20.000,46,11075211,12605,0,1676448379,12899.41419240999,46.265484060000745,53639.54508288 2023-02-15,08:06:24.000,46,11075225,12565,0,1676448383,12895.668804049994,43.80533768999885,53640.74686752 2023-02-15,08:06:28.000,46,11075200,12485,0,1676448387,12891.687644839993,45.65925887999765,53643.46485720001 2023-02-15,08:06:32.000,46,11075211,12685,0,1676448391,12894.004935479992,40.67552396999963,53645.09285616001 2023-02-15,08:06:36.000,46,11075162,12645,0,1676448395,12891.781953179998,34.507535220000136,53646.02913024001 2023-02-15,08:06:40.000,46,11075236,12685,0,1676448399,12893.856736659996,24.251051070001267,53646.02913024001 2023-02-15,08:06:44.000,46,11075220,12605,0,1676448403,12897.379826789991,7.741988610003318,53644.14260784 2023-02-15,08:06:48.000,46,11075218,12685,0,1676448407,12908.952807369998,8.157887280001887,53639.71976088 2023-02-15,08:06:52.000,46,11075256,12525,0,1676448411,12916.32233050999,10.413608880000538,53633.36148168 2023-02-15,08:06:56.000,46,11075191,12645,0,1676448415,12918.100716349996,13.70555258999957,53626.15776096 2023-02-15,08:07:00.000,46,11075197,12765,0,1676448419,12925.685801409993,17.7024093,53619.93223704 2023-02-15,08:07:04.000,46,11075261,12765,0,1676448423,12929.410980840003,18.054865800004336,53615.57227416 2023-02-15,08:07:08.000,46,11075209,12445,0,1676448427,12936.147290839996,20.141408280003816,53612.52588984 2023-02-15,08:07:12.000,46,11075228,12285,0,1676448431,12941.677801349993,20.613699990004534,53611.12147872001 2023-02-15,08:07:16.000,46,11075215,12765,0,1676448435,12943.867102099997,21.63582383999892,53610.597444720006 2023-02-15,08:07:20.000,46,11075231,12645,0,1676448439,12935.642067589994,32.10378189000039,53609.48649264 2023-02-15,08:07:24.000,46,11075286,12725,0,1676448443,12925.322040669991,38.158984560002864,53608.00522320001 2023-02-15,08:07:28.000,46,11075192,12525,0,1676448447,12923.260729809997,44.235334620003414,53606.4331212 2023-02-15,08:07:32.000,46,11075283,12725,0,1676448451,12922.236810689988,51.22807158000069,53605.6994736 2023-02-15,08:07:36.000,46,11075223,12605,0,1676448455,12918.531840189993,54.371983559998625,53604.81210936 2023-02-15,08:07:40.000,46,11075247,12565,0,1676448459,12913.769269019998,58.411135050002486,53602.97449680001 2023-02-15,08:07:44.000,46,11075228,13005,0,1676448463,12912.219917720002,65.98190066999814,53600.0399064 2023-02-15,08:07:48.000,46,11075274,12645,0,1676448467,12911.579968269994,74.96954142000322,53596.50442368001 2023-02-15,08:07:52.000,46,11075212,12605,0,1676448471,12910.158606859994,81.66621491999831,53593.395155280006 2023-02-15,08:07:56.000,46,11075197,12525,0,1676448475,12908.649673419997,86.65699896000297,53590.79594664 2023-02-15,08:08:00.000,46,11075225,12405,0,1676448479,12908.548628769997,90.20976048000011,53589.49634232 2023-02-15,08:08:04.000,46,11075211,12805,0,1676448483,12910.017144349993,94.37579630999971,53589.00724392001 2023-02-15,08:08:08.000,46,11075236,12485,0,1676448487,12911.963937939996,101.90426714999921,53588.97230832 2023-02-15,08:08:12.000,46,11075219,12685,0,1676448491,12915.069376849999,104.27277483000216,53589.55922640001 2023-02-15,08:08:16.000,46,11075244,12565,0,1676448495,12915.992251319993,108.55159673999879,53590.26492552 2023-02-15,08:08:20.000,46,11075224,12805,0,1676448499,12915.16368518999,113.50008600000001,53590.48152624 2023-02-15,08:08:24.000,46,11075220,12605,0,1676448503,12912.664514179989,122.17756503000419,53589.36358704001 2023-02-15,08:08:28.000,46,11075252,12685,0,1676448507,12908.043405519995,126.92162952000217,53587.86834336 2023-02-15,08:08:32.000,46,11075241,12685,0,1676448511,12904.43274335999,128.5076837700035,53586.25431864001 2023-02-15,08:08:36.000,46,11075230,12525,0,1676448515,12900.6199919,131.55290793000313,53584.507538640006 2023-02-15,08:08:40.000,46,11075223,12685,0,1676448519,12896.901548779999,131.71503792000294,53583.4105608 2023-02-15,08:08:44.000,46,11075254,12605,0,1676448523,12892.893444330002,131.89831530000083,53582.760758640004 2023-02-15,08:08:48.000,46,11075262,12725,0,1676448527,12889.653279219994,130.0514432400014,53582.495248080006 2023-02-15,08:08:52.000,46,11075242,12605,0,1676448531,12885.847264069998,130.44619452000188,53582.1179436 2023-02-15,08:08:56.000,46,11075219,12605,0,1676448535,12885.03217056,130.7563562400028,53581.99916256 2023-02-15,08:09:00.000,46,11075231,12605,0,1676448539,12883.819634759995,129.48751284000173,53581.46115432001 2023-02-15,08:09:04.000,46,11075273,12845,0,1676448543,12883.65122701,130.84094580000237,53580.028794720005 2023-02-15,08:09:08.000,46,11075240,12965,0,1676448547,12883.260521030003,133.01207784000144,53577.967594320005 2023-02-15,08:09:12.000,46,11075249,12525,0,1676448551,12880.390852969991,135.577961160001,53575.46620536 2023-02-15,08:09:16.000,46,11075200,12725,0,1676448555,12876.41643007,138.98269095000433,53572.20322032 2023-02-15,08:09:20.000,46,11075195,12805,0,1676448559,12872.704723259994,141.9080799000003,53568.43017552001 2023-02-15,08:09:24.000,46,11075249,12525,0,1676448563,12869.3635135,144.29773497000133,53565.55148208001 2023-02-15,08:09:28.000,46,11075266,12685,0,1676448567,12867.746799099994,141.94332555000437,53564.06322552001 2023-02-15,08:09:32.000,46,11075209,12765,0,1676448571,12864.068773839994,138.96859268999833,53562.777595440006 2023-02-15,08:09:36.000,46,11075212,12805,0,1676448575,12858.235129379995,128.902435050004,53561.73651456 2023-02-15,08:09:40.000,46,11075240,12525,0,1676448579,12852.670937319992,119.61168171000463,53559.77313384 2023-02-15,08:09:44.000,46,11075208,12605,0,1676448583,12849.107429329997,114.18385161000333,53557.11104112 2023-02-15,08:09:48.000,46,11075197,12725,0,1676448587,12846.123243999995,110.29273185000056,53554.728433200005 2023-02-15,08:09:52.000,46,11075243,12645,0,1676448591,12848.150873309998,103.89917093999975,53553.07947288 2023-02-15,08:09:56.000,46,11075242,12525,0,1676448595,12849.127638259997,98.82379734000278,53551.45147392 2023-02-15,08:10:00.000,46,11075212,12525,0,1676448599,12847.10674525999,95.10185669999919,53549.075853120004 2023-02-15,08:10:04.000,46,11075252,12765,0,1676448603,12842.990859849997,92.09187819000363,53544.94646520001 2023-02-15,08:10:08.000,46,11075216,12765,0,1676448607,12837.53444874999,92.90252814000269,53538.54626328 2023-02-15,08:10:12.000,46,11075235,12605,0,1676448611,12835.978361139998,94.34759979000228,53530.90934112001 2023-02-15,08:10:16.000,46,11075241,12645,0,1676448615,12835.459665269991,93.73432547999982,53522.64357816001 2023-02-15,08:10:20.000,46,11075226,12725,0,1676448619,12838.275442849997,93.91760285999771,53515.104475680004 2023-02-15,08:10:24.000,46,11075221,12645,0,1676448623,12841.35393651999,95.58824666999863,53508.48767304001 2023-02-15,08:10:28.000,46,11075183,12805,0,1676448627,12842.69446220999,94.89743193000322,53504.13469728 2023-02-15,08:10:32.000,46,11075178,12765,0,1676448631,12848.440534639994,90.407136120004,53502.262149120004 2023-02-15,08:10:36.000,46,11075266,12525,0,1676448635,12852.219604549995,83.9289856500036,53502.19926504 2023-02-15,08:10:40.000,46,11075262,12645,0,1676448639,12848.46747987999,76.2877287299998,53501.63330832001 2023-02-15,08:10:44.000,46,11075228,12845,0,1676448643,12843.63080929999,73.74299279999832,53500.49440776 2023-02-15,08:10:48.000,46,11075235,12805,0,1676448647,12843.475874169999,69.58400609999808,53499.06903528001 2023-02-15,08:10:52.000,46,11075218,12445,0,1676448651,12843.442192619994,70.14793649999774,53497.00783488001 2023-02-15,08:10:56.000,46,11075209,12645,0,1676448655,12844.493056979998,67.75123230000463,53493.542223360004 2023-02-15,08:11:00.000,46,11075247,12765,0,1676448659,12844.466111739988,62.19651786000031,53489.12636352001 2023-02-15,08:11:04.000,46,11075248,12725,0,1676448663,12846.540895220001,49.41644516999804,53483.34102816 2023-02-15,08:11:08.000,46,11075263,12965,0,1676448667,12845.13974274,42.40960995000205,53476.794096720005 2023-02-15,08:11:12.000,46,11075214,12765,0,1676448671,12849.720433539995,35.22654648000025,53470.78517352 2023-02-15,08:11:16.000,46,11075250,12765,0,1676448675,12855.560814309989,35.50146255000436,53466.32739096 2023-02-15,08:11:20.000,46,11075209,12725,0,1676448679,12862.849501729994,34.58507565000036,53462.98754760001 2023-02-15,08:11:24.000,46,11075218,12645,0,1676448683,12864.29780837999,37.22145027000079,53459.473026240004 2023-02-15,08:11:28.000,46,11075220,12805,0,1676448687,12867.086640720001,40.245527040002344,53455.05017928 2023-02-15,08:11:32.000,46,11075231,12725,0,1676448691,12872.987648279995,44.531398079998326,53450.02644000001 2023-02-15,08:11:36.000,46,11075219,12605,0,1676448695,12877.426876569989,46.39941753000312,53444.41578264 2023-02-15,08:11:40.000,46,11075199,12605,0,1676448699,12882.007567369998,43.403537279999,53438.51166624 2023-02-15,08:11:44.000,46,11075255,12685,0,1676448703,12884.03519668,39.92831619000208,53432.41889760001 2023-02-15,08:11:48.000,46,11075229,12725,0,1676448707,12881.441717329995,42.80436123000254,53425.54357152001 2023-02-15,08:11:52.000,46,11075246,12965,0,1676448711,12877.541393839994,49.72660688999895,53418.75907800001 2023-02-15,08:11:56.000,46,11075222,12645,0,1676448715,12871.027382070002,55.7677113000027,53411.59728000001 2023-02-15,08:12:00.000,46,11075257,12605,0,1676448719,12865.234155469989,56.514919080000254,53404.52631456 2023-02-15,08:12:04.000,46,11075256,12725,0,1676448723,12855.250944049993,59.52489759000309,53396.62388184001 2023-02-15,08:12:08.000,46,11075247,12405,0,1676448727,12845.05890702,66.84189452999999,53388.06465984 2023-02-15,08:12:12.000,46,11075237,12405,0,1676448731,12834.213447919996,77.66935820999788,53379.51242496 2023-02-15,08:12:16.000,46,11075226,12645,0,1676448735,12826.001886029997,85.21192731000338,53372.25280728 2023-02-15,08:12:20.000,46,11075225,12645,0,1676448739,12819.811217139992,92.47958034000476,53366.72599536001 2023-02-15,08:12:24.000,46,11075254,12685,0,1676448743,12818.201239049995,97.87921392000135,53363.02980888 2023-02-15,08:12:28.000,46,11075207,12525,0,1676448747,12816.793350259999,98.47134083999845,53360.87777592001 2023-02-15,08:12:32.000,46,11075197,12485,0,1676448751,12817.25815565,96.0675875099987,53359.90656624 2023-02-15,08:12:36.000,46,11075264,12765,0,1676448755,12825.59097112,91.1966386799977,53359.74586248 2023-02-15,08:12:40.000,46,11075273,12445,0,1676448759,12835.769535530002,84.60570213000028,53359.09606032 2023-02-15,08:12:44.000,46,11075204,12445,0,1676448763,12847.140426809994,79.37524767000286,53357.48902272 2023-02-15,08:12:48.000,46,11075247,12765,0,1676448767,12856.039092319996,78.60689249999996,53354.50552248001 2023-02-15,08:12:52.000,46,11075225,12565,0,1676448771,12861.663911169999,81.08113713000057,53350.0407528 2023-02-15,08:12:56.000,46,11075184,12645,0,1676448775,12862.074826079996,83.9289856500036,53343.9270228 2023-02-15,08:13:00.000,46,11075222,12605,0,1676448779,12860.235813449988,86.38913201999821,53336.45779152 2023-02-15,08:13:04.000,46,11075282,12725,0,1676448783,12860.62651943,84.91586385000119,53328.48548760001 2023-02-15,08:13:08.000,46,11075233,12725,0,1676448787,12867.544709799993,78.24738687000354,53321.449457760005 2023-02-15,08:13:12.000,46,11075225,12805,0,1676448791,12878.477740929993,69.07646874000056,53315.46848304 2023-02-15,08:13:16.000,46,11075229,12685,0,1676448795,12887.841211829997,58.74244416000147,53309.50846968 2023-02-15,08:13:20.000,46,11075243,12565,0,1676448799,12891.054431699995,47.950226130000374,53302.26981336 2023-02-15,08:13:24.000,46,11075259,12845,0,1676448803,12889.754323869995,43.56566726999881,53292.508806720005 2023-02-15,08:13:28.000,46,11075266,12805,0,1676448807,12888.79103154,47.7810470100012,53281.322427600004 2023-02-15,08:13:32.000,46,11075213,12565,0,1676448811,12886.258178979995,62.175370470002235,53269.47925920001 2023-02-15,08:13:36.000,46,11075225,12765,0,1676448815,12889.026802389992,82.37817704999907,53258.50948080001 2023-02-15,08:13:40.000,46,11075217,12765,0,1676448819,12897.25857320999,102.71491709999827,53249.64282552001 2023-02-15,08:13:44.000,46,11075208,12805,0,1676448823,12907.91541563,119.69627127000422,53243.50813416001 2023-02-15,08:13:48.000,46,11075210,12605,0,1676448827,12917.487712139999,133.04732348999823,53240.12636808 2023-02-15,08:13:52.000,46,11075280,12645,0,1676448831,12922.62078035999,144.10740846000408,53238.218884320006 2023-02-15,08:13:56.000,46,11075215,12765,0,1676448835,12927.64606762,150.7335906599983,53237.3385072 2023-02-15,08:14:00.000,46,11075253,12725,0,1676448839,12933.944517470001,154.79388954000024,53237.694850320004 2023-02-15,08:14:04.000,46,11075199,12605,0,1676448843,12941.509393599998,156.1261751100028,53238.59618880001 2023-02-15,08:14:08.000,46,11075263,12525,0,1676448847,12946.96580469999,155.64683427000273,53239.00144176001 2023-02-15,08:14:12.000,46,11075216,12485,0,1676448851,12950.185760879998,153.28537571999914,53238.6311244 2023-02-15,08:14:16.000,46,11075230,12645,0,1676448855,12949.842209069997,149.13343814999826,53237.0590224 2023-02-15,08:14:20.000,46,11075219,12445,0,1676448859,12947.343038059997,145.86264183000458,53234.5087236 2023-02-15,08:14:24.000,46,11075265,12725,0,1676448863,12943.793002689992,142.73987724000472,53231.20381584 2023-02-15,08:14:28.000,46,11075188,12525,0,1676448867,12939.912888129991,141.42168993000087,53227.02551808001 2023-02-15,08:14:32.000,46,11075250,12485,0,1676448871,12934.126397840002,140.18104305000452,53222.34414768 2023-02-15,08:14:36.000,46,11075262,12725,0,1676448875,12925.726219269993,137.2345067100032,53217.68373864001 2023-02-15,08:14:40.000,46,11075198,12485,0,1676448879,12917.373194869993,132.87814436999906,53213.07922656001 2023-02-15,08:14:44.000,46,11075239,12645,0,1676448883,12907.10032212,127.32342993000202,53208.57952128001 2023-02-15,08:14:48.000,46,11075203,12605,0,1676448887,12895.116426629997,122.339695020004,53203.66757592001 2023-02-15,08:14:52.000,46,11075259,12645,0,1676448891,12883.065168039997,116.74268580000353,53198.74165632 2023-02-15,08:14:56.000,46,11075204,12365,0,1676448895,12871.323779709994,111.27961004999815,53194.04631168 2023-02-15,08:15:00.000,46,11075211,12765,0,1676448899,12860.242549759998,104.60408394000115,53189.96583360001 2023-02-15,08:15:04.000,46,11075227,12805,0,1676448903,12849.080484090002,96.54692834999878,53187.02425608 2023-02-15,08:15:08.000,46,11075232,12445,0,1676448907,12837.231314799988,87.32666631000029,53184.984017040006 2023-02-15,08:15:12.000,46,11075196,12605,0,1676448911,12827.632073049994,82.89981267000258,53184.25036944 2023-02-15,08:15:16.000,46,11075209,12645,0,1676448915,12818.08672177999,80.38327325999853,53184.529854240005 2023-02-15,08:15:20.000,46,11075219,12645,0,1676448919,12809.046593760002,76.0057635300036,53185.14472080001 2023-02-15,08:15:24.000,46,11075250,12645,0,1676448923,12797.055961960003,67.98385358999803,53185.50805104001 2023-02-15,08:15:28.000,46,11075263,12725,0,1676448927,12785.738961160001,59.74342061999778,53185.52202528 2023-02-15,08:15:32.000,46,11075198,12605,0,1676448931,12776.651678969989,53.85034794000239,53185.8084972 2023-02-15,08:15:36.000,46,11075158,12725,0,1676448935,12768.46032600999,52.94805930000439,53186.24169864 2023-02-15,08:15:40.000,46,11075266,12885,0,1676448939,12758.962128909996,54.51296616000036,53186.70284856001 2023-02-15,08:15:44.000,46,11075231,12805,0,1676448943,12751.020019419993,58.79178807000426,53187.646109760004 2023-02-15,08:15:48.000,46,11075252,12805,0,1676448947,12747.254422129998,62.85208694999892,53188.89680424 2023-02-15,08:15:52.000,46,11075247,12645,0,1676448951,12745.765697620001,68.91433875000075,53190.93704328 2023-02-15,08:15:56.000,46,11075210,12525,0,1676448955,12744.775460049997,75.04708185000345,53192.93535960001 2023-02-15,08:16:00.000,46,11075256,12605,0,1676448959,12743.482088529992,80.8767123600046,53194.24195104 2023-02-15,08:16:04.000,46,11075261,12805,0,1676448963,12744.674415399997,85.14848514000187,53195.29700616 2023-02-15,08:16:08.000,46,11075237,12805,0,1676448967,12750.09040863999,84.74668473000202,53196.90404376 2023-02-15,08:16:12.000,46,11075217,12565,0,1676448971,12749.874846719998,84.3730808399996,53198.47614576 2023-02-15,08:16:16.000,46,11075260,12805,0,1676448975,12751.033492039998,87.28437153000414,53200.18799016 2023-02-15,08:16:20.000,46,11075219,12525,0,1676448979,12755.405357229996,90.83713305000128,53201.64829824 2023-02-15,08:16:24.000,46,11075246,12645,0,1676448983,12760.599052240002,94.50972978000209,53203.56276912 2023-02-15,08:16:28.000,46,11075265,12685,0,1676448987,12765.637812119989,97.95675435000157,53205.74973768001 2023-02-15,08:16:32.000,46,11075171,12685,0,1676448991,12769.282155829998,99.35953121999773,53208.26510088001 2023-02-15,08:16:36.000,46,11075248,12565,0,1676448995,12769.915368969996,102.86294882999937,53209.55771808001 2023-02-15,08:16:40.000,46,11075205,12565,0,1676448999,12771.444511339992,109.46798364000279,53209.80226728001 2023-02-15,08:16:44.000,46,11075236,12485,0,1676449003,12775.47282471999,120.6197073000003,53209.17342648001 2023-02-15,08:16:48.000,46,11075211,12645,0,1676449007,12779.878371459992,128.53588029000093,53208.390869040006 2023-02-15,08:16:52.000,46,11075245,12965,0,1676449011,12780.275813749999,133.6112538899979,53206.98645792 2023-02-15,08:16:56.000,46,11075224,12765,0,1676449015,12780.855136409991,131.87716791000275,53205.19076808 2023-02-15,08:17:00.000,46,11075241,12565,0,1676449019,12778.591736249997,123.55214538000291,53203.15751616 2023-02-15,08:17:04.000,46,11075231,12925,0,1676449023,12777.601498679993,113.23221906000254,53201.48060736 2023-02-15,08:17:08.000,46,11075224,12765,0,1676449027,12781.319941799993,103.56786183000077,53200.271835600004 2023-02-15,08:17:12.000,46,11075239,12605,0,1676449031,12786.938024340001,97.18135004999931,53199.54517512001 2023-02-15,08:17:16.000,46,11075247,12685,0,1676449035,12792.535897949994,94.19251893000182,53199.12594792 2023-02-15,08:17:20.000,46,11075281,12805,0,1676449039,12795.04854158,92.00023950000468,53198.51108136 2023-02-15,08:17:24.000,46,11075232,12885,0,1676449043,12796.995335170002,84.98635515000205,53197.756472400004 2023-02-15,08:17:28.000,46,11075232,12485,0,1676449047,12799.487769869993,82.6671913800019,53197.46301336001 2023-02-15,08:17:32.000,46,11075284,12645,0,1676449051,12802.66730819,84.54930908999813,53197.826343600005 2023-02-15,08:17:36.000,46,11075204,12405,0,1676449055,12804.358121999998,89.91369701999793,53198.80454040001 2023-02-15,08:17:40.000,46,11075234,12885,0,1676449059,12800.727250909993,93.98809415999858,53200.04824776001 2023-02-15,08:17:44.000,46,11075308,12445,0,1676449063,12798.160716799997,97.47036438000214,53201.76707928 2023-02-15,08:17:48.000,46,11075284,12605,0,1676449067,12796.058988079989,105.35834084999806,53204.3942364 2023-02-15,08:17:52.000,46,11075220,12405,0,1676449071,12793.775378989994,112.88681169000483,53208.320997840005 2023-02-15,08:17:56.000,46,11075215,12685,0,1676449075,12800.437589579997,115.3046632800033,53213.56133784001 2023-02-15,08:18:00.000,46,11075241,12765,0,1676449079,12809.188056270003,117.8141535600007,53219.29077624001 2023-02-15,08:18:04.000,46,11075260,12965,0,1676449083,12817.561289600002,121.44445550999808,53225.09707296 2023-02-15,08:18:08.000,46,11075233,12485,0,1676449087,12823.287153099991,126.40704302999802,53230.14876072 2023-02-15,08:18:12.000,46,11075271,12645,0,1676449091,12825.099220489989,131.87716791000275,53234.697375840005 2023-02-15,08:18:16.000,46,11075234,12565,0,1676449095,12828.541474899997,133.14601131000381,53238.54727896001 2023-02-15,08:18:20.000,46,11075280,12485,0,1676449099,12829.969572619993,133.4138782500013,53241.93603216 2023-02-15,08:18:24.000,46,11075223,12605,0,1676449103,12833.250155590002,132.65257220999774,53244.89857104001 2023-02-15,08:18:28.000,46,11075224,12605,0,1676449107,12832.158873369997,132.89224262999778,53246.74317072001 2023-02-15,08:18:32.000,46,11075230,12725,0,1676449111,12829.935891069988,135.577961160001,53247.23925624 2023-02-15,08:18:36.000,46,11075280,12645,0,1676449115,12825.018384769988,136.26172677000432,53246.547531359996 2023-02-15,08:18:40.000,46,11075252,12645,0,1676449119,12819.952679649992,138.41171141999803,53245.15709448 2023-02-15,08:18:44.000,46,11075243,12725,0,1676449123,12816.604733579989,140.11055175000365,53243.71774776 2023-02-15,08:18:48.000,46,11075236,12405,0,1676449127,12815.499978739994,140.99169300000358,53242.914228960006 2023-02-15,08:18:52.000,46,11075194,12685,0,1676449131,12815.60775969999,140.2021904400026,53242.4740404 2023-02-15,08:18:56.000,46,11075248,12645,0,1676449135,12811.262839750001,143.98757325000042,53241.572701920006 2023-02-15,08:19:00.000,46,11075246,12765,0,1676449139,12807.19410850999,147.46279434000462,53240.02156128 2023-02-15,08:19:04.000,46,11075226,12805,0,1676449143,12803.347675499994,150.4516254600021,53237.80664424001 2023-02-15,08:19:08.000,46,11075250,12645,0,1676449147,12800.383699099992,150.93801543000154,53235.06070608 2023-02-15,08:19:12.000,46,11075207,12845,0,1676449151,12797.803692369991,148.71049035000033,53232.0981672 2023-02-15,08:19:16.000,46,11075212,12925,0,1676449155,12795.776063060002,143.80429587000253,53229.60376536 2023-02-15,08:19:20.000,46,11075224,12805,0,1676449159,12792.68409676999,137.48827539000195,53227.33993848001 2023-02-15,08:19:24.000,46,11075214,12685,0,1676449163,12787.73290892,131.27799185999902,53225.12502144 2023-02-15,08:19:28.000,46,11075277,12605,0,1676449167,12789.07343461,123.68607884999801,53223.40618992001 2023-02-15,08:19:32.000,46,11075254,12445,0,1676449171,12794.839715969989,116.7638331900016,53222.27427648 2023-02-15,08:19:36.000,46,11075225,12605,0,1676449175,12798.67941266999,109.7640470999977,53221.21922136 2023-02-15,08:19:40.000,46,11075222,12525,0,1676449179,12798.268497759993,107.17701639000006,53219.45846712001 2023-02-15,08:19:44.000,46,11075230,12565,0,1676449183,12796.59115657,109.30585365000297,53216.754451680004 2023-02-15,08:19:48.000,46,11075249,12365,0,1676449187,12793.795587919994,112.45681476000027,53213.35871136 2023-02-15,08:19:52.000,46,11075228,12765,0,1676449191,12791.43114311,114.55040636999911,53209.9839324 2023-02-15,08:19:56.000,46,11075257,12645,0,1676449195,12784.890186099998,117.17268273000082,53206.82575416001 2023-02-15,08:20:00.000,46,11075209,12685,0,1676449199,12777.399409379992,120.15446471999894,53204.27545536 2023-02-15,08:20:04.000,46,11075220,12645,0,1676449203,12772.825454889993,118.92086697000195,53202.29810040001 2023-02-15,08:20:08.000,46,11075259,12605,0,1676449207,12768.008993239993,116.7638331900016,53201.131251360006 2023-02-15,08:20:12.000,46,11075248,12725,0,1676449211,12767.11980031999,114.02172162000352,53200.907663519996 2023-02-15,08:20:16.000,46,11075272,12605,0,1676449215,12766.405751459992,113.50008600000001,53200.439526480004 2023-02-15,08:20:20.000,46,11075242,12685,0,1676449219,12761.953050549993,115.14958242000284,53199.53120088 2023-02-15,08:20:24.000,46,11075207,12805,0,1676449223,12761.30636478999,113.69041251000453,53199.16088352001 2023-02-15,08:20:28.000,46,11075287,12565,0,1676449227,12761.00996715,113.46484035000321,53198.67178512 2023-02-15,08:20:32.000,46,11075208,12925,0,1676449231,12759.662705149989,110.6310900899989,53197.98704736001 2023-02-15,08:20:36.000,46,11075240,12445,0,1676449235,12758.80719377999,106.02800820000266,53197.23942552 2023-02-15,08:20:40.000,46,11075228,12405,0,1676449239,12760.410435559992,104.6111330700005,53196.45686808001 2023-02-15,08:20:44.000,46,11075222,12525,0,1676449243,12765.530031159993,106.1689908000044,53196.01667952 2023-02-15,08:20:48.000,46,11075216,12765,0,1676449247,12769.612235019995,107.5153746299984,53196.051615120006 2023-02-15,08:20:52.000,46,11075203,12765,0,1676449251,12767.32188961999,111.04698876000475,53195.63238792 2023-02-15,08:20:56.000,46,11075237,12605,0,1676449255,12761.811588039993,115.8967902000004,53194.43060328 2023-02-15,08:21:00.000,46,11075217,12565,0,1676449259,12752.61652489,118.51201743000274,53192.39735136 2023-02-15,08:21:04.000,46,11075266,12485,0,1676449263,12743.616814729998,121.21183422000468,53189.90294952 2023-02-15,08:21:08.000,46,11075212,12605,0,1676449267,12734.718149219996,123.22083627000393,53187.261818160005 2023-02-15,08:21:12.000,46,11075272,12605,0,1676449271,12728.150246969999,121.28232551999827,53184.08966568001 2023-02-15,08:21:16.000,46,11075210,12605,0,1676449275,12725.334469389993,120.75364077000268,53180.19783984 2023-02-15,08:21:20.000,46,11075238,12765,0,1676449279,12723.360730559994,120.49282296000456,53176.28505264001 2023-02-15,08:21:24.000,46,11075258,12445,0,1676449283,12722.916134099993,123.54509625000355,53172.74956992 2023-02-15,08:21:28.000,46,11075293,12845,0,1676449287,12721.265738149996,129.84701846999815,53169.437675040004 2023-02-15,08:21:32.000,46,11075205,12525,0,1676449291,12718.928238579996,137.07942585000274,53166.202638480005 2023-02-15,08:21:36.000,46,11075259,12645,0,1676449295,12719.72985946999,143.74790283000038,53163.854966160005 2023-02-15,08:21:40.000,46,11075235,12685,0,1676449299,12721.373519109991,150.41637980999803,53162.13613464 2023-02-15,08:21:44.000,46,11075236,12685,0,1676449303,12721.25900184,150.47277285000018,53160.31249632 2023-02-15,08:21:48.000,46,11075217,12525,0,1676449307,12717.527086099995,144.974451449998,53157.22418928 2023-02-15,08:21:52.000,46,11075228,12645,0,1676449311,12713.316892349998,137.9394197100046,53153.58389976 2023-02-15,08:21:56.000,46,11075242,12685,0,1676449315,12706.250503159994,131.3484831599999,53149.88072616001 2023-02-15,08:22:00.000,46,11075257,12725,0,1676449319,12700.51116704,130.33340844000486,53145.7024284 2023-02-15,08:22:04.000,46,11075267,12525,0,1676449323,12697.91095138,131.03832143999898,53141.72675712 2023-02-15,08:22:08.000,46,11075215,12445,0,1676449327,12695.620605979995,136.67057631000353,53138.820115200004 2023-02-15,08:22:12.000,46,11075215,12485,0,1676449331,12692.959763529994,138.99678921000304,53136.6890436 2023-02-15,08:22:16.000,46,11075225,12565,0,1676449335,12687.206954789996,138.53154663000169,53134.34137128 2023-02-15,08:22:20.000,46,11075222,12605,0,1676449339,12680.261819179992,135.01403076000133,53131.99369896 2023-02-15,08:22:24.000,46,11075223,12485,0,1676449343,12672.905768659992,129.84701846999815,53130.42159696 2023-02-15,08:22:28.000,46,11075240,12565,0,1676449347,12661.036390439993,123.91870013999869,53129.68096224001 2023-02-15,08:22:32.000,46,11075224,12565,0,1676449351,12645.179116699997,117.3700583700047,53128.95430176 2023-02-15,08:22:36.000,46,11075264,12445,0,1676449355,12634.83214454,112.29468477000046,53128.45821624 2023-02-15,08:22:40.000,46,11075246,12645,0,1676449359,12630.1571454,107.53652202000376,53128.36738368001 2023-02-15,08:22:44.000,46,11075264,12565,0,1676449363,12634.91298026,98.90133777000301,53128.947314640005 2023-02-15,08:22:48.000,46,11075229,12765,0,1676449367,12644.114779719988,87.70731933000206,53131.09236048 2023-02-15,08:22:52.000,46,11075238,12805,0,1676449371,12648.729152070002,83.17472873999941,53132.971895760005 2023-02-15,08:22:56.000,46,11075220,12805,0,1676449375,12639.129910319993,84.09111564000341,53132.84612760001 2023-02-15,08:23:00.000,46,11075273,12565,0,1676449379,12634.070941509992,81.99047489999793,53131.588446 2023-02-15,08:23:04.000,46,11075245,12765,0,1676449383,12633.868852209991,78.87475944000471,53130.218970480004 2023-02-15,08:23:08.000,46,11075228,12525,0,1676449387,12631.28884547999,78.388369469998,53127.4660452 2023-02-15,08:23:12.000,46,11075266,12805,0,1676449391,12628.621266719994,77.24641040999995,53123.60216784001 2023-02-15,08:23:16.000,46,11075228,12605,0,1676449395,12624.761361089993,72.10054551000212,53119.91296848001 2023-02-15,08:23:20.000,46,11075268,12645,0,1676449399,12624.512117619997,70.00695390000328,53117.57228328 2023-02-15,08:23:24.000,46,11075236,12485,0,1676449403,12624.720943229993,67.1520562500009,53116.78972584 2023-02-15,08:23:28.000,46,11075265,12445,0,1676449407,12621.588559079995,62.866185210004915,53117.39061816001 2023-02-15,08:23:32.000,46,11075229,12725,0,1676449411,12620.598321509991,56.88147384000331,53118.767080800004 2023-02-15,08:23:36.000,46,11075228,12605,0,1676449415,12621.507723359995,51.96823022999888,53120.96103648001 2023-02-15,08:23:40.000,46,11075239,12525,0,1676449419,12622.585532959994,50.86856595000427,53123.21787624001 2023-02-15,08:23:44.000,46,11075256,12805,0,1676449423,12626.795726709992,52.0951145700019,53125.53061296 2023-02-15,08:23:48.000,46,11075280,12645,0,1676449427,12627.442412469994,47.69645745000162,53128.094886 2023-02-15,08:23:52.000,46,11075239,12645,0,1676449431,12624.303292010001,45.229261950000364,53130.20499624 2023-02-15,08:23:56.000,46,11075242,12525,0,1676449435,12621.29216143999,43.995664200003375,53132.11946712 2023-02-15,08:24:00.000,46,11075255,12645,0,1676449439,12622.80109488,43.368291630002204,53133.7195176 2023-02-15,08:24:04.000,46,11075257,12845,0,1676449443,12624.242665220001,47.315804429999844,53135.20777416 2023-02-15,08:24:08.000,46,11075259,12565,0,1676449447,12625.899797479993,49.36005213000317,53136.85673448 2023-02-15,08:24:12.000,46,11075228,12565,0,1676449451,12620.733047709997,51.34085765999771,53138.19127440001 2023-02-15,08:24:16.000,46,11075234,12725,0,1676449455,12612.912191799995,51.20692419000261,53139.14152272 2023-02-15,08:24:20.000,46,11075233,12605,0,1676449459,12607.246955089991,48.05596307999804,53140.67868912001 2023-02-15,08:24:24.000,46,11075252,12645,0,1676449463,12602.396811890001,41.37338784000167,53143.21501368 2023-02-15,08:24:28.000,46,11075219,12685,0,1676449467,12598.125991349989,37.101615060004406,53145.7722996 2023-02-15,08:24:32.000,46,11075289,12605,0,1676449471,12587.3815769,33.73918005000451,53147.8335 2023-02-15,08:24:36.000,46,11075245,12725,0,1676449475,12576.293610639994,32.32935405000171,53149.16105280001 2023-02-15,08:24:40.000,46,11075203,12765,0,1676449479,12567.839541589994,28.085777790001885,53150.43270864001 2023-02-15,08:24:44.000,46,11075264,12885,0,1676449483,12562.497647759992,23.616629370000737,53152.31224392 2023-02-15,08:24:48.000,46,11075237,12605,0,1676449487,12558.577115339991,25.371862740001234,53154.89049120001 2023-02-15,08:24:52.000,46,11075260,12765,0,1676449491,12556.684212229993,28.882329480002227,53158.07661792001 2023-02-15,08:24:56.000,46,11075243,12605,0,1676449495,12555.283059749992,27.99413910000294,53161.54921656001 2023-02-15,08:25:00.000,46,11075219,12805,0,1676449499,12552.628953610001,24.067773690003378,53164.75630464001 2023-02-15,08:25:04.000,46,11075194,12565,0,1676449503,12548.216670559988,22.72138986000209,53167.662946560005 2023-02-15,08:25:08.000,46,11075194,12565,0,1676449507,12542.073155839993,24.039577169998665,53170.297090800006 2023-02-15,08:25:12.000,46,11075237,12965,0,1676449511,12529.39542041999,29.425112490003812,53172.60982752 2023-02-15,08:25:16.000,46,11075249,12405,0,1676449515,12519.041711949998,34.89523737000127,53175.78896712 2023-02-15,08:25:20.000,46,11075212,12645,0,1676449519,12511.23432866,35.63539601999946,53180.120981520005 2023-02-15,08:25:24.000,46,11075235,12765,0,1676449523,12511.921432279989,33.1822987800042,53185.27747608 2023-02-15,08:25:28.000,46,11075234,12645,0,1676449527,12519.351582209994,25.188585360003344,53191.719600720004 2023-02-15,08:25:32.000,46,11075196,12565,0,1676449531,12526.626797009994,939.9189398099988,53198.63684952001 2023-02-15,08:25:36.000,46,11075246,12645,0,1676449535,12534.272508859991,476.7065092499979,53206.48338528 2023-02-15,08:25:40.000,46,11075259,12525,0,1676449539,12538.307558549997,13.620963029999984,53215.55266704001 2023-02-15,08:25:44.000,46,11075215,12805,0,1676449543,12539.129388369991,10.660328429999936,53224.85951088 2023-02-15,08:25:48.000,46,11075304,12685,0,1676449547,12536.980505480002,930.4096634400048,53233.94975400001 2023-02-15,08:25:52.000,46,11075221,12445,0,1676449551,12535.000030339994,3.6323458199985907,53242.71160248 2023-02-15,08:25:56.000,46,11075253,12605,0,1676449555,12537.72823588999,2.807597610000812,53250.676919280006 2023-02-15,08:26:00.000,46,11075248,12565,0,1676449559,12545.138176889996,0.7774481700034812,53258.11121496 2023-02-15,08:26:04.000,46,11075263,12445,0,1676449563,12548.51980450999,-0.7240165199982584,53265.03545088 2023-02-15,08:26:08.000,46,11075187,12685,0,1676449567,12553.161122099998,-1.175160840000899,53271.351807360006 2023-02-15,08:26:12.000,46,11075216,12645,0,1676449571,12559.163174309993,-3.318096359995252,53278.05944256001 2023-02-15,08:26:16.000,46,11075233,12685,0,1676449575,12564.154780019999,-4.382514990000345,53284.88585880001 2023-02-15,08:26:20.000,46,11075245,12645,0,1676449579,12573.370052099992,-5.489228400001593,53291.36291904 2023-02-15,08:26:24.000,46,11075189,12605,0,1676449583,12582.006001519992,919.9840001699995,53297.00851200001 2023-02-15,08:26:28.000,46,11075253,12725,0,1676449587,12589.99526517999,456.7292748300024,53301.10296432001 2023-02-15,08:26:32.000,46,11075280,12685,0,1676449591,12594.77130896999,453.88142630999937,53304.55460160001 2023-02-15,08:26:36.000,46,11075248,12605,0,1676449595,12593.949479149996,451.8442277400027,53307.363423840005 2023-02-15,08:26:40.000,46,11075218,12725,0,1676449599,12590.95182119999,-11.121483269998862,53308.83071904 2023-02-15,08:26:44.000,46,11075247,12645,0,1676449603,12591.477253379991,452.47160031000385,53310.381859680005 2023-02-15,08:26:48.000,46,11075246,12445,0,1676449607,12593.727180919996,455.23485927,53312.85530016 2023-02-15,08:26:52.000,46,11075222,12365,0,1676449611,12595.613347719998,918.3908967899988,53315.67110952001 2023-02-15,08:26:56.000,46,11075181,12565,0,1676449615,12593.100704089993,-5.750046209999709,53317.31308272 2023-02-15,08:27:00.000,46,11075203,12965,0,1676449619,12594.239140479993,914.9438722199993,53318.13756288001 2023-02-15,08:27:04.000,46,11075232,12565,0,1676449623,12597.539932380001,449.61670266000147,53319.94722696 2023-02-15,08:27:08.000,46,11075274,12925,0,1676449627,12602.693209529993,-11.664266280000447,53323.65738768 2023-02-15,08:27:12.000,46,11075277,12645,0,1676449631,12606.93034852,1372.044707070003,53327.751840000004 2023-02-15,08:27:16.000,46,11075229,12725,0,1676449635,12612.124043529991,442.43363918999967,53330.504765280006 2023-02-15,08:27:20.000,46,11075217,12765,0,1676449639,12621.150698929989,-26.439242759995977,53332.279493760005 2023-02-15,08:27:24.000,46,11075222,12685,0,1676449643,12626.573428479991,1356.0995750100046,53333.334548880004 2023-02-15,08:27:28.000,46,11075243,12605,0,1676449647,12627.860063690001,-28.50463784999738,53333.502239760004 2023-02-15,08:27:32.000,46,11075246,12725,0,1676449651,12630.628687099997,894.3251669700039,53332.9572444 2023-02-15,08:27:36.000,46,11075231,12845,0,1676449655,12633.48488253999,428.3565265799989,53332.91532168 2023-02-15,08:27:40.000,46,11075231,12565,0,1676449659,12630.635423409993,424.7332737600009,53332.67775960001 2023-02-15,08:27:44.000,46,11075253,12605,0,1676449663,12620.975554869998,-40.967499689999386,53333.20878072001 2023-02-15,08:27:48.000,46,11075252,12685,0,1676449667,12612.02973519,885.0062171099999,53334.71101152 2023-02-15,08:27:52.000,46,11075192,12725,0,1676449671,12609.759598719997,-34.10869619999721,53337.03772248001 2023-02-15,08:27:56.000,46,11075240,12845,0,1676449675,12616.671052779995,432.67764326999895,53340.67102488 2023-02-15,08:28:00.000,46,11075263,12445,0,1676449679,12634.313448669993,435.4197548400043,53345.38034376001 2023-02-15,08:28:04.000,46,11075237,12645,0,1676449683,12651.86153622,-20.27830313999584,53351.42420256 2023-02-15,08:28:08.000,46,11075273,12805,0,1676449687,12666.048205079998,-12.933109680001508,53357.915237040004 2023-02-15,08:28:12.000,46,11075215,12445,0,1676449691,12680.032784639996,-5.242508850002196,53364.49710408001 2023-02-15,08:28:16.000,46,11075224,12565,0,1676449695,12697.83011566,0.6576129599998239,53371.09993248 2023-02-15,08:28:20.000,46,11075244,12845,0,1676449699,12720.558425599993,5.408726580004441,53377.9542972 2023-02-15,08:28:24.000,46,11075286,12485,0,1676449703,12738.10651315,9.631155449998914,53384.25667944 2023-02-15,08:28:28.000,46,11075252,12685,0,1676449707,12745.159429719999,13.205064360001415,53388.714461999996 2023-02-15,08:28:32.000,46,11075215,12965,0,1676449711,12744.957340419998,472.61801384999853,53391.66302664001 2023-02-15,08:28:36.000,46,11075213,12645,0,1676449715,12743.091382549996,467.4087067799992,53393.96178912001 2023-02-15,08:28:40.000,46,11075251,12645,0,1676449719,12738.153667319995,928.7037739799998,53395.68760776001 2023-02-15,08:28:44.000,46,11075226,12605,0,1676449723,12734.138826559989,467.85985110000183,53397.10599312001 2023-02-15,08:28:48.000,46,11075223,13005,0,1676449727,12735.243581399998,6.9242895300048986,53398.29380352 2023-02-15,08:28:52.000,46,11075239,12485,0,1676449731,12733.714439030002,9.891973260004306,53399.10430944 2023-02-15,08:28:56.000,46,11075252,12445,0,1676449735,12732.17182404,471.5253987000033,53398.824824639996 2023-02-15,08:29:00.000,46,11075215,12685,0,1676449739,12727.463143349996,13.804240409997874,53397.61605288 2023-02-15,08:29:04.000,46,11075256,12645,0,1676449743,12724.330759199998,15.185869890003232,53394.401977680005 2023-02-15,08:29:08.000,46,11075271,12365,0,1676449747,12721.440882210001,14.191942559999006,53390.19573144 2023-02-15,08:29:12.000,46,11075250,12645,0,1676449751,12721.11080301999,15.622915949999879,53385.08814672 2023-02-15,08:29:16.000,46,11075304,12485,0,1676449755,12729.63223517,19.25321790000453,53380.0853688 2023-02-15,08:29:20.000,46,11075203,12605,0,1676449759,12747.81353585999,18.32273274000181,53375.8232256 2023-02-15,08:29:24.000,46,11075250,12365,0,1676449763,12763.280103619989,19.401249629998347,53371.88947704 2023-02-15,08:29:28.000,46,11075218,12445,0,1676449767,12773.249842419995,26.471527020003123,53368.68238896 2023-02-15,08:29:32.000,46,11075250,12605,0,1676449771,12778.32228385,34.803598680002324,53365.04209944 2023-02-15,08:29:36.000,46,11075227,12605,0,1676449775,12781.488349549989,40.85175221999816,53361.36687432 2023-02-15,08:29:40.000,46,11075249,12405,0,1676449779,12783.367780039996,45.23631107999972,53357.363254560005 2023-02-15,08:29:44.000,46,11075229,12445,0,1676449783,12779.49440178999,48.82431825000094,53352.43034784 2023-02-15,08:29:48.000,46,11075254,12605,0,1676449787,12777.412881999997,52.36298150999937,53347.32975024 2023-02-15,08:29:52.000,46,11075269,12725,0,1676449791,12780.154560169998,52.87756800000352,53342.3549208 2023-02-15,08:29:56.000,46,11075259,12525,0,1676449795,12773.18247932,52.68019235999964,53337.66656328001 2023-02-15,08:30:00.000,46,11075241,12685,0,1676449799,12765.725384149999,49.0780869299997,53332.5729528 2023-02-15,08:30:04.000,46,11075253,12725,0,1676449803,12755.364939369996,47.23121487000026,53327.97542784 2023-02-15,08:30:08.000,46,11075235,12605,0,1676449807,12756.281077529995,45.003689789999044,53324.49584208 2023-02-15,08:30:12.000,46,11075245,12645,0,1676449811,12759.009283079991,44.48910330000217,53322.001440240005 2023-02-15,08:30:16.000,46,11075234,12805,0,1676449815,12760.599052240002,46.42761405000056,53320.01709816 2023-02-15,08:30:20.000,46,11075265,12925,0,1676449819,12761.878951139988,47.13957618000131,53318.08865304001 2023-02-15,08:30:24.000,46,11075217,12525,0,1676449823,12767.618287259997,49.606771680002566,53315.92264584 2023-02-15,08:30:28.000,46,11075232,12765,0,1676449827,12775.277471729998,51.756756330003554,53313.72869016001 2023-02-15,08:30:32.000,46,11075253,12725,0,1676449831,12785.31457363,55.95803780999995,53311.98191016001 2023-02-15,08:30:36.000,46,11075219,12685,0,1676449835,12800.14119193999,59.0173602299983,53311.11550728001 2023-02-15,08:30:40.000,46,11075210,12765,0,1676449839,12808.911867559997,61.597341810003854,53311.36005648001 2023-02-15,08:30:44.000,46,11075233,12645,0,1676449843,12812.09814219,64.07863557000383,53311.48582464 2023-02-15,08:30:48.000,46,11075225,12685,0,1676449847,12810.622890299994,63.90240731999802,53310.381859680005 2023-02-15,08:30:52.000,46,11075253,12765,0,1676449851,12809.976204539991,61.322425739999744,53308.59315696 2023-02-15,08:30:56.000,46,11075230,12685,0,1676449855,12807.800376409992,63.36667344000307,53306.86733832 2023-02-15,08:31:00.000,46,11075273,12765,0,1676449859,12801.589498590001,72.12874202999956,53304.729279600004 2023-02-15,08:31:04.000,46,11075208,12725,0,1676449863,12795.681754719997,78.80426814000384,53302.248852 2023-02-15,08:31:08.000,46,11075227,12645,0,1676449867,12787.456720209993,80.1717993600032,53299.82432136 2023-02-15,08:31:12.000,46,11075271,12565,0,1676449871,12779.23842201,83.99947695000446,53297.58145584001 2023-02-15,08:31:16.000,46,11075225,12485,0,1676449875,12771.060541669991,88.58846058000199,53295.764804640006 2023-02-15,08:31:20.000,46,11075224,12445,0,1676449879,12770.71698985999,93.41711462999956,53294.64686544 2023-02-15,08:31:24.000,46,11075251,12565,0,1676449883,12774.004309139993,94.1784206700031,53293.95514056 2023-02-15,08:31:28.000,46,11075254,12645,0,1676449887,12772.562738799992,96.66676356000244,53292.14547648001 2023-02-15,08:31:32.000,46,11075215,12685,0,1676449891,12771.83521731999,98.16822825000418,53289.168963359996 2023-02-15,08:31:36.000,46,11075263,12645,0,1676449895,12770.83824343999,100.45214637000026,53285.514699600004 2023-02-15,08:31:40.000,46,11075257,12765,0,1676449899,12770.225239229992,101.50246673999936,53281.608899520004 2023-02-15,08:31:44.000,46,11075243,12645,0,1676449903,12767.08611877,100.27591812000173,53277.437588880006 2023-02-15,08:31:48.000,46,11075236,12685,0,1676449907,12765.455931750002,99.55690686000162,53273.4968532 2023-02-15,08:31:52.000,46,11075220,12565,0,1676449911,12765.03154422,99.2960890500035,53269.74476976001 2023-02-15,08:31:56.000,46,11075241,12445,0,1676449915,12764.997862669996,97.16020266000123,53266.586591520005 2023-02-15,08:32:00.000,46,11075264,12685,0,1676449919,12767.443143199991,95.60939406000398,53263.48431024 2023-02-15,08:32:04.000,46,11075243,12805,0,1676449923,12765.482876989998,96.28611054000066,53259.229154160006 2023-02-15,08:32:08.000,46,11075267,12765,0,1676449927,12759.325889649997,96.79364789999818,53254.3521444 2023-02-15,08:32:12.000,46,11075217,12365,0,1676449931,12753.249738029997,97.31528352000169,53249.16071424001 2023-02-15,08:32:16.000,46,11075257,12485,0,1676449935,12744.930395179988,100.84689765000076,53244.28370448 2023-02-15,08:32:20.000,46,11075278,12285,0,1676449939,12735.674705239995,102.84885057000065,53239.42066896 2023-02-15,08:32:24.000,46,11075300,12725,0,1676449943,12730.373229269993,103.66654964999907,53235.22839696 2023-02-15,08:32:28.000,46,11075285,12525,0,1676449947,12724.404858609989,100.48739202000434,53231.7138756 2023-02-15,08:32:32.000,46,11075263,12765,0,1676449951,12717.217215839999,101.24164893000125,53229.17056392 2023-02-15,08:32:36.000,46,11075240,12525,0,1676449955,12712.030257140003,105.27375128999847,53226.85084008 2023-02-15,08:32:40.000,46,11075258,12445,0,1676449959,12711.666496400001,109.89093144000071,53225.96347584 2023-02-15,08:32:44.000,46,11075261,12725,0,1676449963,12713.229320320002,111.25846266000008,53226.85084008 2023-02-15,08:32:48.000,46,11075265,12645,0,1676449967,12717.715702779991,109.4820819000015,53229.408126 2023-02-15,08:32:52.000,46,11075241,12605,0,1676449971,12719.662496369994,105.28784955000447,53232.55931712001 2023-02-15,08:32:56.000,46,11075180,12645,0,1676449975,12718.921502270001,99.50051381999947,53235.40307496 2023-02-15,08:33:00.000,46,11075275,12725,0,1676449979,12713.148484600002,98.07658955999796,53237.65991472001 2023-02-15,08:33:04.000,46,11075213,12645,0,1676449983,12705.812643010002,101.3614841400049,53239.47656592 2023-02-15,08:33:08.000,46,11075246,12525,0,1676449987,12700.080043199989,102.31311668999842,53241.26526864 2023-02-15,08:33:12.000,46,11075255,12685,0,1676449991,12694.589950549991,99.04232037000475,53243.26358496 2023-02-15,08:33:16.000,46,11075283,12605,0,1676449995,12692.185087879996,94.06563458999881,53245.94663904 2023-02-15,08:33:20.000,46,11075236,12645,0,1676449999,12689.53098173999,88.99026099000184,53249.01398472 2023-02-15,08:33:24.000,46,11075276,12605,0,1676450003,12682.895716389998,84.81012690000352,53251.068198 2023-02-15,08:33:28.000,46,11075260,12605,0,1676450007,12677.890638060002,85.35995904000447,53253.03157872 2023-02-15,08:33:32.000,46,11075260,12645,0,1676450011,12670.662577429997,90.66090480000275,53254.582719360005 2023-02-15,08:33:36.000,46,11075250,12565,0,1676450015,12665.745071129997,95.86316274000274,53256.39937056001 2023-02-15,08:33:40.000,46,11075230,12605,0,1676450019,12663.319999530002,100.14198464999936,53258.84486256001 2023-02-15,08:33:44.000,46,11075273,12605,0,1676450023,12660.059625489994,105.92227124999772,53261.14362504001 2023-02-15,08:33:48.000,46,11075233,12605,0,1676450027,12659.426412349996,111.23026614000264,53263.281683760004 2023-02-15,08:33:52.000,46,11075237,12485,0,1676450031,12662.56553280999,113.31680862000212,53265.9507636 2023-02-15,08:33:56.000,46,11075258,12765,0,1676450035,12669.416360080002,112.39337258999876,53268.30542304001 2023-02-15,08:34:00.000,46,11075230,12645,0,1676450039,12674.401229479998,111.75190175999887,53270.275790880005 2023-02-15,08:34:04.000,46,11075263,12725,0,1676450043,12675.566611109993,107.80438896000123,53271.42167856001 2023-02-15,08:34:08.000,46,11075227,12565,0,1676450047,12675.479039079997,101.78443194000283,53272.9728192 2023-02-15,08:34:12.000,46,11075250,12485,0,1676450051,12678.510378579995,92.16941862000385,53274.516972720005 2023-02-15,08:34:16.000,46,11075245,12565,0,1676450055,12679.69596913999,85.8463490100039,53275.59997632 2023-02-15,08:34:20.000,46,11075273,12645,0,1676450059,12680.221401319992,86.53011461999995,53276.361572400005 2023-02-15,08:34:24.000,46,11075269,12845,0,1676450063,12680.282028109992,89.10304706999887,53276.97643896001 2023-02-15,08:34:28.000,46,11075225,12685,0,1676450067,12683.138223549999,91.52794779000396,53277.09522000001 2023-02-15,08:34:32.000,46,11075221,12805,0,1676450071,12682.902452699993,97.9356069600035,53276.529263280005 2023-02-15,08:34:36.000,46,11075214,12645,0,1676450075,12680.450435860002,102.76426101000106,53275.71875736 2023-02-15,08:34:40.000,46,11075238,12725,0,1676450079,12672.494853749995,107.93127330000425,53275.37638848001 2023-02-15,08:34:44.000,46,11075252,12525,0,1676450083,12666.977815860002,112.21009521000087,53275.425298320006 2023-02-15,08:34:48.000,46,11075262,12485,0,1676450087,12666.378284269995,110.56764792000467,53277.09522000001 2023-02-15,08:34:52.000,46,11075316,12605,0,1676450091,12668.365495719998,103.6101566100042,53280.63070272 2023-02-15,08:34:56.000,46,11075284,12605,0,1676450095,12672.973131760002,100.7905046099986,53285.77322304001 2023-02-15,08:35:00.000,46,11075273,12645,0,1676450099,12675.115278339996,106.75406859000213,53291.47471296001 2023-02-15,08:35:04.000,46,11075275,12725,0,1676450103,12677.26416123,110.72272877999785,53296.14210912001 2023-02-15,08:35:08.000,46,11075247,12445,0,1676450107,12672.818196629996,114.61384854000062,53299.433042640005 2023-02-15,08:35:12.000,46,11075248,12725,0,1676450111,12672.211928729994,122.29740024000057,53301.179822640006 2023-02-15,08:35:16.000,46,11075268,12485,0,1676450115,12673.027022239992,128.84604201000184,53302.381607280004 2023-02-15,08:35:20.000,46,11075253,12525,0,1676450119,12677.041862999999,133.18830608999997,53302.33968456 2023-02-15,08:35:24.000,46,11075231,12645,0,1676450123,12682.390493139996,133.7733838799977,53301.36148776 2023-02-15,08:35:28.000,46,11075286,12645,0,1676450127,12679.399571499998,132.9556847999993,53299.481952480004 2023-02-15,08:35:32.000,46,11075259,12445,0,1676450131,12670.824248869998,134.71796729999915,53297.43472632001 2023-02-15,08:35:36.000,46,11075291,12485,0,1676450135,12665.953896739993,135.1691116200018,53294.926350240006 2023-02-15,08:35:40.000,46,11075272,12685,0,1676450139,12659.891217739998,131.8207748700006,53292.48085824001 2023-02-15,08:35:44.000,46,11075265,12605,0,1676450143,12652.642948179993,132.75126003000332,53289.92357232 2023-02-15,08:35:48.000,46,11075304,12445,0,1676450147,12651.302422489993,125.391968310003,53288.148843840005 2023-02-15,08:35:52.000,46,11075258,12525,0,1676450151,12652.95955475,116.50301538000349,53287.38724776 2023-02-15,08:35:56.000,46,11075276,12885,0,1676450155,12647.839959149998,113.6974616400039,53285.367970080006 2023-02-15,08:36:00.000,46,11075273,12645,0,1676450159,12640.712943169994,114.09221292000439,53282.20979184 2023-02-15,08:36:04.000,46,11075264,12565,0,1676450163,12633.990105789992,116.05187106000085,53278.58347656001 2023-02-15,08:36:08.000,46,11075228,12525,0,1676450167,12623.265900270002,121.38101334000385,53274.29338488001 2023-02-15,08:36:12.000,46,11075278,12525,0,1676450171,12614.03715556999,121.00740945000143,53269.702847040004 2023-02-15,08:36:16.000,46,11075237,12605,0,1676450175,12608.25066528,119.604632579998,53266.034609040005 2023-02-15,08:36:20.000,46,11075275,12605,0,1676450179,12604.36381440999,119.2592252100003,53263.42142616001 2023-02-15,08:36:24.000,46,11075261,12445,0,1676450183,12596.313923959991,117.51809009999852,53260.046647200004 2023-02-15,08:36:28.000,46,11075230,12725,0,1676450187,12587.738601329991,116.56645754999772,53256.4133448 2023-02-15,08:36:32.000,46,11075255,12525,0,1676450191,12577.398365479989,120.74659164000332,53252.75209392 2023-02-15,08:36:36.000,46,11075201,12605,0,1676450195,12570.992134669992,121.65592941000068,53251.43152824 2023-02-15,08:36:40.000,46,11075242,12365,0,1676450199,12569.41583813,127.02031734000047,53252.20011144 2023-02-15,08:36:44.000,46,11075257,12965,0,1676450203,12571.80722817999,126.90753126000345,53253.457793040005 2023-02-15,08:36:48.000,46,11075242,12445,0,1676450207,12570.911298949992,128.68391202000203,53252.99664312001 2023-02-15,08:36:52.000,46,11075193,12725,0,1676450211,12564.134571089999,130.9537318799994,53250.09698832001 2023-02-15,08:36:56.000,46,11075277,12805,0,1676450215,12557.24332596,129.08571243000188,53246.62438968001 2023-02-15,08:37:00.000,46,11075266,12765,0,1676450219,12559.068865970003,119.85135213000467,53244.605112 2023-02-15,08:37:04.000,46,11075289,12725,0,1676450223,12561.440047089993,113.51418425999873,53244.48633096 2023-02-15,08:37:08.000,46,11075210,12725,0,1676450227,12555.330213920002,114.55745549999847,53244.472356720005 2023-02-15,08:37:12.000,46,11075284,12685,0,1676450231,12551.881223199998,115.5513828300027,53243.75967048 2023-02-15,08:37:16.000,46,11075280,12685,0,1676450235,12546.24293172999,122.80493759999808,53241.286230000005 2023-02-15,08:37:20.000,46,11075289,12485,0,1676450239,12539.0148711,132.46929482999985,53237.932412400005 2023-02-15,08:37:24.000,46,11075205,12525,0,1676450243,12531.75986523,138.43285881000338,53235.095641679996 2023-02-15,08:37:28.000,46,11075228,12605,0,1676450247,12524.855147479997,140.54054868000094,53233.89385704 2023-02-15,08:37:32.000,46,11075229,12645,0,1676450251,12520.873988269996,141.50627949000045,53233.43270712 2023-02-15,08:37:36.000,46,11075247,12685,0,1676450255,12512.797152580002,139.2505578900018,53233.67725632 2023-02-15,08:37:40.000,46,11075267,12445,0,1676450259,12502.052738129998,139.45498265999777,53234.72532432 2023-02-15,08:37:44.000,46,11075227,12965,0,1676450263,12487.83912402999,149.845400279999,53236.304413440004 2023-02-15,08:37:48.000,46,11075234,12525,0,1676450267,12479.196438299994,158.57927234999806,53238.91060920001 2023-02-15,08:37:52.000,46,11075279,12605,0,1676450271,12478.516070990001,164.74726110000483,53242.27840104 2023-02-15,08:37:56.000,46,11075264,12365,0,1676450275,12474.979508240001,166.74921402000473,53245.073249040004 2023-02-15,08:38:00.000,46,11075244,12525,0,1676450279,12465.218595049992,163.2810420599999,53245.744012560004 2023-02-15,08:38:04.000,46,11075249,12805,0,1676450283,12460.577277459997,157.64878719000262,53244.45139536 2023-02-15,08:38:08.000,46,11075225,12525,0,1676450287,12451.274433349994,155.3578199399999,53241.41199816 2023-02-15,08:38:12.000,46,11075255,12885,0,1676450291,12441.237331449993,151.66407582000102,53238.337665360006 2023-02-15,08:38:16.000,46,11075279,12605,0,1676450295,12429.84623124,149.1757329300017,53236.05986424001 2023-02-15,08:38:20.000,46,11075259,12645,0,1676450299,12423.797024859996,147.83639822999976,53234.243213040005 2023-02-15,08:38:24.000,46,11075303,12685,0,1676450303,12419.148970959992,143.19807068999944,53232.74796936001 2023-02-15,08:38:28.000,46,11075203,12645,0,1676450307,12413.80707712999,141.83758859999944,53230.65183336 2023-02-15,08:38:32.000,46,11075309,12685,0,1676450311,12414.244937279997,144.6783879900031,53230.23959328001 2023-02-15,08:38:36.000,46,11075268,12885,0,1676450315,12415.29580164,147.73771041000145,53232.14707704 2023-02-15,08:38:40.000,46,11075260,12645,0,1676450319,12418.940145349996,144.94625493000058,53235.84326352001 2023-02-15,08:38:44.000,46,11075285,12845,0,1676450323,12421.836758650003,145.55248011000367,53238.23984568001 2023-02-15,08:38:48.000,46,11075280,12485,0,1676450327,12414.669324809998,148.96425902999908,53237.17081632 2023-02-15,08:38:52.000,46,11075281,12485,0,1676450331,12401.142814329993,161.87121606000437,53234.32705848 2023-02-15,08:38:56.000,46,11075269,12565,0,1676450335,12393.234386389995,178.2392959200006,53231.965411920006 2023-02-15,08:39:00.000,46,11075231,12565,0,1676450339,12393.813709050002,188.12217618000432,53230.959266640006 2023-02-15,08:39:04.000,46,11075233,12485,0,1676450343,12397.04713785,192.20362245000433,53229.81337896 2023-02-15,08:39:08.000,46,11075232,12365,0,1676450347,12396.710322349994,200.52864498000417,53227.39583544 2023-02-15,08:39:12.000,46,11075278,12685,0,1676450351,12395.733557399995,214.11936761999823,53224.00009512 2023-02-15,08:39:16.000,46,11075242,12605,0,1676450355,12397.336799179997,234.7239746100022,53220.60435480001 2023-02-15,08:39:20.000,46,11075264,12485,0,1676450359,12405.265436049995,240.4126225200016,53219.220905040005 2023-02-15,08:39:24.000,46,11075263,12445,0,1676450363,12415.383373669996,233.25070643999788,53219.64711936001 2023-02-15,08:39:28.000,46,11075257,12725,0,1676450367,12421.749186619993,231.69284871000127,53219.56327392 2023-02-15,08:39:32.000,46,11075235,12645,0,1676450371,12427.461577499991,231.43908003000251,53218.75975512001 2023-02-15,08:39:36.000,46,11075266,12485,0,1676450375,12433.793708899997,226.3425590400002,53219.47942848001 2023-02-15,08:39:40.000,46,11075221,12725,0,1676450379,12443.1571798,221.1755467500043,53221.77819096001 2023-02-15,08:39:44.000,46,11075280,12565,0,1676450383,12445.103973389989,226.39895208000235,53224.05599208001 2023-02-15,08:39:48.000,46,11075272,12565,0,1676450387,12449.886753489998,230.4240053100002,53225.71892664 2023-02-15,08:39:52.000,46,11075260,12605,0,1676450391,12451.193597629994,231.33334308000485,53227.35391272 2023-02-15,08:39:56.000,46,11075270,12605,0,1676450395,12445.622669259996,232.74316908000037,53228.22031560001 2023-02-15,08:40:00.000,46,11075240,12645,0,1676450399,12432.291511769996,233.60316294000222,53227.74519144001 2023-02-15,08:40:04.000,46,11075284,12485,0,1676450403,12420.651168089993,230.51564399999916,53225.6700168 2023-02-15,08:40:08.000,46,11075249,12565,0,1676450407,12418.394504239994,223.5017596500038,53223.16862784001 2023-02-15,08:40:12.000,46,11075260,12645,0,1676450411,12422.005166399998,216.9108230999991,53221.21922136 2023-02-15,08:40:16.000,46,11075255,12685,0,1676450415,12424.079949879997,210.09431439000036,53220.17115336001 2023-02-15,08:40:20.000,46,11075241,12605,0,1676450419,12422.24093724999,202.67158049999853,53220.1851276 2023-02-15,08:40:24.000,46,11075216,12485,0,1676450423,12422.32850928,201.41683536000346,53220.77204568001 2023-02-15,08:40:28.000,46,11075303,12685,0,1676450427,12425.117341619996,200.13389370000368,53221.71530688 2023-02-15,08:40:32.000,46,11075235,12765,0,1676450431,12427.24601558,195.36868182000035,53222.65856808 2023-02-15,08:40:36.000,46,11075239,12885,0,1676450435,12420.442342479997,195.6083522400004,53222.36510904 2023-02-15,08:40:40.000,46,11075229,12605,0,1676450439,12415.929014779998,195.3757309499997,53220.84191688001 2023-02-15,08:40:44.000,46,11075250,12645,0,1676450443,12409.09839644,190.159374750001,53219.66808072001 2023-02-15,08:40:48.000,46,11075250,12725,0,1676450447,12405.851495019997,182.72254260000045,53219.15802096 2023-02-15,08:40:52.000,46,11075271,12605,0,1676450451,12402.038743559991,178.28863983000338,53219.6610936 2023-02-15,08:40:56.000,46,11075245,12765,0,1676450455,12396.973038439995,178.13355897000292,53218.8925104 2023-02-15,08:41:00.000,46,11075242,12845,0,1676450459,12395.76050263999,177.25946685000235,53216.05573968001 2023-02-15,08:41:04.000,46,11075247,12765,0,1676450463,12394.655747799996,177.43569510000088,53211.44424048 2023-02-15,08:41:08.000,46,11075254,12485,0,1676450467,12397.04713785,177.07618947000446,53205.74973768001 2023-02-15,08:41:12.000,46,11075269,12445,0,1676450471,12398.28661889,173.67145968000113,53199.76177584001 2023-02-15,08:41:16.000,46,11075246,12965,0,1676450475,12396.81810330999,170.53459683000256,53194.28387376 2023-02-15,08:41:20.000,46,11075273,12405,0,1676450479,12396.211835410002,169.8578803499986,53189.5466064 2023-02-15,08:41:24.000,46,11075286,12725,0,1676450483,12392.14984048,172.2334371600009,53185.703690400005 2023-02-15,08:41:28.000,46,11075259,12645,0,1676450487,12387.24580679999,174.5455518000017,53181.33674040001 2023-02-15,08:41:32.000,46,11075234,12805,0,1676450491,12383.958487520002,173.4811331700039,53176.12434888 2023-02-15,08:41:36.000,46,11075283,12765,0,1676450495,12383.480209509995,173.98162140000204,53171.58272088 2023-02-15,08:41:40.000,46,11075247,12685,0,1676450499,12381.371744479991,182.13041568000335,53169.36081672001 2023-02-15,08:41:44.000,46,11075288,12605,0,1676450503,12384.85441675,181.38320789999852,53168.23589040001 2023-02-15,08:41:48.000,46,11075266,12725,0,1676450507,12380.90693908999,181.11534096000105,53167.558139759996 2023-02-15,08:41:52.000,46,11075246,12685,0,1676450511,12375.962487549994,185.18268897000235,53165.25937728001 2023-02-15,08:41:56.000,46,11075260,12605,0,1676450515,12373.389217129989,192.8662406700023,53162.28985128001 2023-02-15,08:42:00.000,46,11075254,12805,0,1676450519,12375.612199429997,199.37258766000014,53159.35526088 2023-02-15,08:42:04.000,46,11075263,12725,0,1676450523,12383.601463089995,202.50240137999936,53157.36393168 2023-02-15,08:42:08.000,46,11075252,12685,0,1676450527,12391.765870809999,207.25351500000397,53156.63028408 2023-02-15,08:42:12.000,46,11075243,12645,0,1676450531,12398.428081400001,207.27466239000205,53154.89049120001 2023-02-15,08:42:16.000,46,11075227,12725,0,1676450535,12405.23175449999,201.52962144000048,53152.976020320006 2023-02-15,08:42:20.000,46,11075285,12565,0,1676450539,12418.967090589991,192.309359400002,53150.71918056001 2023-02-15,08:42:24.000,46,11075276,12725,0,1676450543,12433.820654139992,186.35284454999783,53149.36367928 2023-02-15,08:42:28.000,46,11075203,12405,0,1676450547,12439.263592619995,191.5551024899978,53149.3706664 2023-02-15,08:42:32.000,46,11075191,12525,0,1676450551,12441.85033565999,198.82980464999855,53149.34970504 2023-02-15,08:42:36.000,46,11075326,12645,0,1676450555,12444.915356709993,201.9525692399984,53148.8466324 2023-02-15,08:42:40.000,46,11075271,12685,0,1676450559,12448.99082426,202.37551704000361,53147.63786064 2023-02-15,08:42:44.000,46,11075268,12645,0,1676450563,12455.12086635999,199.8025845900047,53146.93216152001 2023-02-15,08:42:48.000,46,11075254,12765,0,1676450567,12459.735238709989,194.46639318000234,53146.7504964 2023-02-15,08:42:52.000,46,11075259,12685,0,1676450571,12460.328033990001,187.76267055000062,53147.155749360005 2023-02-15,08:42:56.000,46,11075234,12845,0,1676450575,12456.831889100002,178.71863676000066,53147.04395544 2023-02-15,08:43:00.000,46,11075217,12445,0,1676450579,12455.22864732,169.6393573200039,53145.492814799996 2023-02-15,08:43:04.000,46,11075230,12485,0,1676450583,12452.109735789993,156.66190898999776,53143.84385448001 2023-02-15,08:43:08.000,46,11075254,12525,0,1676450587,12447.097921150002,145.3551044699998,53142.418482 2023-02-15,08:43:12.000,46,11075278,12565,0,1676450591,12441.64824635999,141.0057912600023,53140.133693760006 2023-02-15,08:43:16.000,46,11075235,12445,0,1676450595,12442.463339870003,139.61006351999822,53136.779876160006 2023-02-15,08:43:20.000,46,11075282,12445,0,1676450599,12441.54720170999,142.47905942999932,53133.523878240005 2023-02-15,08:43:24.000,46,11075240,12765,0,1676450603,12436.643168029994,148.1254125600026,53130.34473864 2023-02-15,08:43:28.000,46,11075245,12765,0,1676450607,12428.855993669997,153.78586395000457,53126.77432032 2023-02-15,08:43:32.000,46,11075293,12685,0,1676450611,12427.845547169993,157.10600418000104,53123.581206480005 2023-02-15,08:43:36.000,46,11075231,12525,0,1676450615,12435.98300965,149.77490897999814,53122.924417199996 2023-02-15,08:43:40.000,46,11075255,12525,0,1676450619,12445.932539519992,140.32202564999898,53122.26762792 2023-02-15,08:43:44.000,46,11075243,12565,0,1676450623,12449.179440939995,145.70051184000476,53119.24919208 2023-02-15,08:43:48.000,46,11075268,12485,0,1676450627,12448.195939680001,157.35272373000043,53114.9591004 2023-02-15,08:43:52.000,46,11075273,12485,0,1676450631,12447.677243809994,166.3967575200004,53111.22797832 2023-02-15,08:43:56.000,46,11075269,12685,0,1676450635,12448.310456949992,173.5586736000041,53108.78248632 2023-02-15,08:44:00.000,46,11075256,12605,0,1676450639,12450.12252433999,176.81537165999907,53109.25062336001 2023-02-15,08:44:04.000,46,11075255,12325,0,1676450643,12454.602170489998,178.06306767000206,53110.15196184 2023-02-15,08:44:08.000,46,11075261,12485,0,1676450647,12462.699215109991,180.98140748999867,53111.793935040005 2023-02-15,08:44:12.000,46,11075254,12445,0,1676450651,12470.607643049989,177.11848425000062,53114.11365888001 2023-02-15,08:44:16.000,46,11075298,12605,0,1676450655,12473.201122399994,169.38558863999788,53114.476989120005 2023-02-15,08:44:20.000,46,11075200,12605,0,1676450659,12472.03574077,167.8700256900047,53111.849832 2023-02-15,08:44:24.000,46,11075268,12565,0,1676450663,12476.650113119998,163.70398985999782,53108.24447808001 2023-02-15,08:44:28.000,46,11075246,12565,0,1676450667,12476.94651075999,167.20740746999945,53103.863553840005 2023-02-15,08:44:32.000,46,11075285,12565,0,1676450671,12475.518413039994,167.66560092000145,53098.735007760006 2023-02-15,08:44:36.000,46,11075215,12845,0,1676450675,12471.173493089991,167.89117308000277,53093.57152608 2023-02-15,08:44:40.000,46,11075252,12605,0,1676450679,12470.055265629991,165.12791411999933,53089.42816392 2023-02-15,08:44:44.000,46,11075260,12605,0,1676450683,12470.216937069992,167.13691616999859,53084.89352304 2023-02-15,08:44:48.000,46,11075254,12525,0,1676450687,12471.321691910001,167.9405169899983,53080.170229920004 2023-02-15,08:44:52.000,46,11075269,12565,0,1676450691,12472.561172950001,164.45119764000265,53076.47404344001 2023-02-15,08:44:56.000,46,11075267,12645,0,1676450695,12473.793917679992,162.97088033999898,53074.2591264 2023-02-15,08:45:00.000,46,11075316,12645,0,1676450699,12474.353031409999,161.77957736999815,53072.54728200001 2023-02-15,08:45:04.000,46,11075305,12645,0,1676450703,12474.71679215,165.81167973000265,53070.88434744 2023-02-15,08:45:08.000,46,11075283,12605,0,1676450707,12474.932354069992,162.13908300000185,53069.39609088 2023-02-15,08:45:12.000,46,11075281,12645,0,1676450711,12471.510308589997,159.07271145000414,53067.85193736001 2023-02-15,08:45:16.000,46,11075289,13045,0,1676450715,12469.401843559994,154.06782915000076,53066.41957776 2023-02-15,08:45:20.000,46,11075259,12565,0,1676450719,12470.553752569998,151.28342279999924,53063.82036912001 2023-02-15,08:45:24.000,46,11075290,12605,0,1676450723,12471.591144309998,145.44674315999873,53061.123340800004 2023-02-15,08:45:28.000,46,11075259,12685,0,1676450727,12467.845755950002,140.28678000000218,53057.399205839996 2023-02-15,08:45:32.000,46,11075281,12685,0,1676450731,12464.84136169,131.3132375100031,53053.66808376001 2023-02-15,08:45:36.000,46,11075243,12405,0,1676450735,12459.041398779991,127.33752819000074,53047.875761280004 2023-02-15,08:45:40.000,46,11075249,12645,0,1676450739,12458.569857079994,126.32245346999844,53041.929722160006 2023-02-15,08:45:44.000,46,11075290,12805,0,1676450743,12462.113156139989,129.34653024,53036.87104728001 2023-02-15,08:45:48.000,46,11075243,12765,0,1676450747,12468.775366729991,132.27191919000325,53033.32857744001 2023-02-15,08:45:52.000,46,11075231,12685,0,1676450751,12480.213621109993,126.05458653000096,53032.31544504001 2023-02-15,08:45:56.000,46,11075298,12445,0,1676450755,12489.24701282,114.14860595999926,53033.356525920004 2023-02-15,08:46:00.000,46,11075287,12805,0,1676450759,12499.748920109989,105.14686695000273,53034.39061968 2023-02-15,08:46:04.000,46,11075266,12485,0,1676450763,12507.866173659997,100.01510031000362,53034.79587264 2023-02-15,08:46:08.000,46,11075243,12525,0,1676450767,12513.396684169995,88.57436232000327,53034.24389016 2023-02-15,08:46:12.000,46,11075247,12965,0,1676450771,12517.451942790001,80.0096693700034,53032.64383968 2023-02-15,08:46:16.000,46,11075280,12605,0,1676450775,12518.334399399995,73.26365195999824,53029.70924928001 2023-02-15,08:46:20.000,46,11075246,12525,0,1676450779,12518.253563679995,67.42697231999773,53026.87247856 2023-02-15,08:46:24.000,46,11075219,12605,0,1676450783,12515.262642039997,69.0694196100012,53024.83922664 2023-02-15,08:46:28.000,46,11075276,12685,0,1676450787,12514.447548529999,72.05825072999869,53023.637442 2023-02-15,08:46:32.000,46,11075258,12645,0,1676450791,12513.32932107,72.3331668000028,53022.309889200005 2023-02-15,08:46:36.000,46,11075268,12445,0,1676450795,12509.70518628999,72.36136332000024,53021.136053040005 2023-02-15,08:46:40.000,46,11075253,12485,0,1676450799,12512.985769259998,69.23859873000038,53022.79200048 2023-02-15,08:46:44.000,46,11075322,12525,0,1676450803,12516.00363613999,66.47533977000421,53025.82441056001 2023-02-15,08:46:48.000,46,11075279,12645,0,1676450807,12517.377843379996,66.48943803000293,53028.20701848 2023-02-15,08:46:52.000,46,11075292,12525,0,1676450811,12517.768549359993,64.73420466000243,53030.29616736 2023-02-15,08:46:56.000,46,11075253,12525,0,1676450815,12521.78339012,61.139148360001855,53033.22377064 2023-02-15,08:47:00.000,46,11075313,12565,0,1676450819,12526.849095239995,51.28446462000284,53037.07367376 2023-02-15,08:47:04.000,46,11075279,12645,0,1676450823,12527.731551849989,46.06810842000414,53040.399542880004 2023-02-15,08:47:08.000,46,11075319,12805,0,1676450827,12531.47694021,35.88211556999886,53042.92888032001 2023-02-15,08:47:12.000,46,11075248,12965,0,1676450831,12534.959612479994,30.186418530000083,53045.52808896 2023-02-15,08:47:16.000,46,11075245,12725,0,1676450835,12536.980505480002,23.102042880003864,53047.2539076 2023-02-15,08:47:20.000,46,11075276,12725,0,1676450839,12537.69455434,16.398320250002143,53048.70024144 2023-02-15,08:47:24.000,46,11075275,12565,0,1676450843,12536.67063521999,10.075250640002196,53049.99984576001 2023-02-15,08:47:28.000,46,11075257,12525,0,1676450847,12534.744050560003,466.26674772000115,53050.964068320005 2023-02-15,08:47:32.000,46,11075308,12525,0,1676450851,12532.95219209999,462.4390701299999,53051.17368192001 2023-02-15,08:47:36.000,46,11075282,12605,0,1676450855,12531.463467589994,-2.859902910000528,53050.76842896001 2023-02-15,08:47:40.000,46,11075299,12565,0,1676450859,12533.491096899998,-7.166921340001863,53050.71951912001 2023-02-15,08:47:44.000,46,11075275,12805,0,1676450863,12537.202803710003,-10.670338949996221,53051.62784472001 2023-02-15,08:47:48.000,46,11075266,12645,0,1676450867,12538.455757369993,-14.187854819996573,53052.522196080005 2023-02-15,08:47:52.000,46,11075253,12885,0,1676450871,12540.24761582999,445.88066375999915,53053.21392096001 2023-02-15,08:47:56.000,46,11075300,12525,0,1676450875,12545.225748919991,438.1830138000005,53053.48641864 2023-02-15,08:48:00.000,46,11075289,12685,0,1676450879,12546.862672249998,-29.110863030000473,53054.415705600004 2023-02-15,08:48:04.000,46,11075241,12725,0,1676450883,12551.584825559992,-33.42493059000117,53055.06550776 2023-02-15,08:48:08.000,46,11075272,12805,0,1676450887,12560.537381549999,879.6982222200022,53054.8349328 2023-02-15,08:48:12.000,46,11075260,12725,0,1676450891,12564.32992407999,408.25240782000037,53054.101285200006 2023-02-15,08:48:16.000,46,11075266,12845,0,1676450895,12565.83885752,-59.147205959998246,53052.48726048 2023-02-15,08:48:20.000,46,11075278,12765,0,1676450899,12569.766126249997,-59.29523768999934,53050.03478136 2023-02-15,08:48:24.000,46,11075282,12525,0,1676450903,12574.973293879993,-56.52492959999654,53047.70108328001 2023-02-15,08:48:28.000,46,11075270,12605,0,1676450907,12577.458992269989,-51.53414555999916,53045.49315336001 2023-02-15,08:48:32.000,46,11075252,12605,0,1676450911,12577.317529759988,409.76797077000083,53043.99790968 2023-02-15,08:48:36.000,46,11075263,12765,0,1676450915,12576.138675509988,-53.21888762999879,53042.914906080005 2023-02-15,08:48:40.000,46,11075274,12765,0,1676450919,12578.631110209993,402.93736380000337,53042.70529248 2023-02-15,08:48:44.000,46,11075251,12405,0,1676450923,12584.336764779997,-63.34143830999528,53043.83720592 2023-02-15,08:48:48.000,46,11075264,12765,0,1676450927,12588.014790039997,392.08170360000076,53045.49315336001 2023-02-15,08:48:52.000,46,11075247,12645,0,1676450931,12588.84335617,-74.00677200000064,53046.54122136 2023-02-15,08:48:56.000,46,11075258,12605,0,1676450935,12587.45567630999,383.6438949900039,53046.24077520001 2023-02-15,08:49:00.000,46,11075279,12765,0,1676450939,12589.018500229991,377.58164319000207,53045.49315336001 2023-02-15,08:49:04.000,46,11075290,12605,0,1676450943,12594.400811919993,-87.13930118999997,53044.85732544 2023-02-15,08:49:08.000,46,11075266,12725,0,1676450947,12598.63795091,372.104469179998,53044.074768 2023-02-15,08:49:12.000,46,11075259,12765,0,1676450951,12600.81377904,-91.53795831000025,53042.58651144 2023-02-15,08:49:16.000,46,11075231,12725,0,1676450955,12605.85253892,-95.73219065999729,53041.16113896001 2023-02-15,08:49:20.000,46,11075270,12565,0,1676450959,12610.756572599996,821.5640471099978,53040.00127704 2023-02-15,08:49:24.000,46,11075226,12565,0,1676450963,12615.25642767999,355.90556844000093,53039.69384376 2023-02-15,08:49:28.000,46,11075284,12605,0,1676450967,12614.771413360002,351.0839635200027,53039.6379468 2023-02-15,08:49:32.000,46,11075299,12445,0,1676450971,12613.862011509998,-115.31467379999958,53039.91044448001 2023-02-15,08:49:36.000,46,11075272,12805,0,1676450975,12617.593927249989,798.0129037799998,53040.616143600004 2023-02-15,08:49:40.000,46,11075301,12805,0,1676450979,12620.086361949994,-128.46130124999763,53041.25197152001 2023-02-15,08:49:44.000,46,11075277,12605,0,1676450983,12624.363918800002,331.8327894899994,53042.00658048 2023-02-15,08:49:48.000,46,11075237,12445,0,1676450987,12627.503039259995,-126.51574136999989,53042.85900912001 2023-02-15,08:49:52.000,46,11075299,12565,0,1676450991,12627.81964583,-124.24592150999524,53044.16560056 2023-02-15,08:49:56.000,46,11075260,12565,0,1676450995,12628.78967446999,-124.58427975000086,53045.28353976001 2023-02-15,08:50:00.000,46,11075250,12605,0,1676450999,12625.906533789988,-126.69901874999778,53045.89840632 2023-02-15,08:50:04.000,46,11075271,12445,0,1676451003,12621.265216199994,-129.1732633799984,53045.99622600001 2023-02-15,08:50:08.000,46,11075261,12485,0,1676451007,12621.628976939995,790.6113172800033,53046.19186536001 2023-02-15,08:50:12.000,46,11075289,12645,0,1676451011,12619.823645859993,331.2406625700023,53046.39449184 2023-02-15,08:50:16.000,46,11075259,12925,0,1676451015,12618.03852370999,792.8317932299979,53046.75083496 2023-02-15,08:50:20.000,46,11075281,12765,0,1676451019,12618.725627329994,330.47935652999877,53047.66614768 2023-02-15,08:50:24.000,46,11075269,12645,0,1676451023,12619.331895229996,-130.50554895000096,53049.35004360001 2023-02-15,08:50:28.000,46,11075283,12645,0,1676451027,12618.435965999997,792.4229436899986,53051.62784472001 2023-02-15,08:50:32.000,46,11075232,12405,0,1676451031,12620.126779809994,333.38359809000394,53054.751087360004 2023-02-15,08:50:36.000,46,11075286,12485,0,1676451035,12620.43665006999,-127.12901568000234,53058.0839436 2023-02-15,08:50:40.000,46,11075294,12285,0,1676451039,12624.586217030002,-130.82980893000058,53061.61942632001 2023-02-15,08:50:44.000,46,11075294,12485,0,1676451043,12628.904191739995,-135.21436779000214,53065.818685440005 2023-02-15,08:50:48.000,46,11075266,12645,0,1676451047,12631.740178250002,320.829097560003,53070.43717176001 2023-02-15,08:50:52.000,46,11075233,12685,0,1676451051,12635.451885059992,312.7930893599987,53074.76918616001 2023-02-15,08:50:56.000,46,11075277,12525,0,1676451055,12639.042338289997,767.2857461099993,53078.29768176001 2023-02-15,08:51:00.000,46,11075314,12485,0,1676451059,12642.30944864,1222.9133127899986,53081.25323352 2023-02-15,08:51:04.000,46,11075239,12685,0,1676451063,12648.574216939996,297.1440207600026,53084.17384968 2023-02-15,08:51:08.000,46,11075274,12725,0,1676451067,12654.677313799992,292.31536670999776,53087.40888624 2023-02-15,08:51:12.000,46,11075270,12685,0,1676451071,12662.65310484,288.0929378400033,53091.00026592 2023-02-15,08:51:16.000,46,11075232,12525,0,1676451075,12671.848167989992,-176.5998100200013,53095.30433184001 2023-02-15,08:51:20.000,46,11075298,12565,0,1676451079,12678.50364227,-179.84945894999692,53098.8887244 2023-02-15,08:51:24.000,46,11075263,12605,0,1676451083,12685.623921939994,274.20615173999977,53102.01196704001 2023-02-15,08:51:28.000,46,11075206,12565,0,1676451087,12691.652919389999,-189.6759461699985,53104.18496136 2023-02-15,08:51:32.000,46,11075278,12565,0,1676451091,12698.200612709996,-191.14921433999552,53105.638282320004 2023-02-15,08:51:36.000,46,11075275,12645,0,1676451095,12702.9092934,273.0007505100002,53106.546607920005 2023-02-15,08:51:40.000,46,11075289,12845,0,1676451099,12706.856771059996,-181.35092363999865,53107.11256464001 2023-02-15,08:51:44.000,46,11075272,12565,0,1676451103,12710.272080229995,282.5170760100009,53107.7973024 2023-02-15,08:51:48.000,46,11075216,12685,0,1676451107,12714.563109699993,-179.01061248000042,53109.16677792 2023-02-15,08:51:52.000,46,11075301,12605,0,1676451111,12717.116171189999,-182.57747225999628,53111.09522304001 2023-02-15,08:51:56.000,46,11075287,12885,0,1676451115,12716.705256280002,275.2846686300036,53113.16341056 2023-02-15,08:52:00.000,46,11075219,12885,0,1676451119,12721.737279849993,728.7974963099987,53115.867426000004 2023-02-15,08:52:04.000,46,11075257,12685,0,1676451123,12723.522401999995,-199.93947944999672,53119.36098600001 2023-02-15,08:52:08.000,46,11075269,12725,0,1676451127,12722.889188859997,715.9610305800015,53122.63794528001 2023-02-15,08:52:12.000,46,11075264,12725,0,1676451131,12725.044808059996,253.86941169000056,53125.76817504 2023-02-15,08:52:16.000,46,11075244,12525,0,1676451135,12728.217610069994,-206.37533514000097,53128.84250784001 2023-02-15,08:52:20.000,46,11075272,12605,0,1676451139,12730.91213407,711.8936825700002,53131.70023992001 2023-02-15,08:52:24.000,46,11075231,12725,0,1676451143,12731.592501379993,-213.07905776999542,53134.026950880005 2023-02-15,08:52:28.000,46,11075266,12605,0,1676451147,12726.378597440002,702.6170274899996,53135.50822032001 2023-02-15,08:52:32.000,46,11075312,12485,0,1676451151,12724.559793739994,-222.60243239999545,53136.77288904001 2023-02-15,08:52:36.000,46,11075263,12645,0,1676451155,12721.952841769998,-224.81585921999795,53138.10742896 2023-02-15,08:52:40.000,46,11075235,12725,0,1676451159,12718.83393023999,-225.9366708899979,53139.54677568 2023-02-15,08:52:44.000,46,11075255,12685,0,1676451163,12717.385623589995,691.9234972800041,53140.902276960005 2023-02-15,08:52:48.000,46,11075272,12845,0,1676451167,12720.639261319993,229.7684362200016,53143.180078080004 2023-02-15,08:52:52.000,46,11075212,12605,0,1676451171,12727.00507426999,230.15613837000274,53145.90505488001 2023-02-15,08:52:56.000,46,11075298,12685,0,1676451175,12735.189690919993,689.6889230700035,53148.68592864001 2023-02-15,08:53:00.000,46,11075266,12765,0,1676451179,12740.390122239995,228.3092663100033,53151.14539488 2023-02-15,08:53:04.000,46,11075266,12445,0,1676451183,12740.774091909996,-234.2546442899984,53152.63365144001 2023-02-15,08:53:08.000,46,11075298,12765,0,1676451187,12737.136484509996,684.9871533600017,53153.458131600004 2023-02-15,08:53:12.000,46,11075291,12725,0,1676451191,12737.796642889989,684.3809281799986,53154.25466328 2023-02-15,08:53:16.000,46,11075271,12405,0,1676451195,12742.229134870002,685.0223990099985,53155.924584960005 2023-02-15,08:53:20.000,46,11075235,12965,0,1676451199,12746.69530839999,222.84619055999792,53158.370076960004 2023-02-15,08:53:24.000,46,11075248,12485,0,1676451203,12748.95870856,-240.73984388999816,53161.004221200004 2023-02-15,08:53:28.000,46,11075264,12485,0,1676451207,12748.93849963,217.29852525000024,53163.84797904001 2023-02-15,08:53:32.000,46,11075265,12605,0,1676451211,12749.275315129991,219.3216255599982,53166.31443240001 2023-02-15,08:53:36.000,46,11075305,12685,0,1676451215,12756.361913249995,1141.2491417400015,53169.40972656001 2023-02-15,08:53:40.000,46,11075238,12405,0,1676451219,12767.38251640999,680.8563631799989,53173.029054720006 2023-02-15,08:53:44.000,46,11075271,12885,0,1676451223,12778.07977669,-239.76706394999928,53177.0396616 2023-02-15,08:53:48.000,46,11075318,12525,0,1676451227,12783.515978859992,683.1825760799984,53180.90353896001 2023-02-15,08:53:52.000,46,11075297,12685,0,1676451231,12785.361727799995,-233.7964508399964,53184.80933904001 2023-02-15,08:53:56.000,46,11075269,12445,0,1676451235,12784.566843219996,-232.91530958999647,53188.85488152 2023-02-15,08:54:00.000,46,11075327,12485,0,1676451239,12784.917131339993,-234.2193986400016,53193.01920504 2023-02-15,08:54:04.000,46,11075235,12445,0,1676451243,12787.860898809995,-234.95250816000043,53197.609742880006 2023-02-15,08:54:08.000,46,11075281,12645,0,1676451247,12791.835321710001,-234.3533321099967,53202.668417760004 2023-02-15,08:54:12.000,46,11075228,12605,0,1676451251,12798.100090009997,226.32846078000148,53208.06946152 2023-02-15,08:54:16.000,46,11075254,12885,0,1676451255,12806.25776141999,-233.89513866000198,53213.60326056 2023-02-15,08:54:20.000,46,11075275,12765,0,1676451259,12816.025410919996,-232.64039351999963,53219.35366032 2023-02-15,08:54:24.000,46,11075295,12645,0,1676451263,12825.287837169999,-231.93548051999824,53225.27873808001 2023-02-15,08:54:28.000,46,11075292,12805,0,1676451267,12832.89986746999,225.7856777699999,53231.21779008001 2023-02-15,08:54:32.000,46,11075274,12725,0,1676451271,12839.205053630001,-235.96758287999546,53237.23370040001 2023-02-15,08:54:36.000,46,11075282,12565,0,1676451275,12845.981781489994,-234.48726557999908,53243.22166224001 2023-02-15,08:54:40.000,46,11075268,12565,0,1676451279,12850.272810959992,225.2076491100015,53248.930139280004 2023-02-15,08:54:44.000,46,11075286,12685,0,1676451283,12850.326701439997,687.0595975800024,53254.51983528 2023-02-15,08:54:48.000,46,11075210,12805,0,1676451287,12846.372487469991,229.43712711000262,53259.29203824 2023-02-15,08:54:52.000,46,11075289,12805,0,1676451291,12846.25123388999,1150.504649430004,53263.7148852 2023-02-15,08:54:56.000,46,11075292,12645,0,1676451295,12847.47050599999,688.4623744499986,53268.25651320001 2023-02-15,08:55:00.000,46,11075250,12445,0,1676451299,12849.457717449994,225.62354778000008,53272.72827 2023-02-15,08:55:04.000,46,11075268,12645,0,1676451303,12849.68675198999,222.40914450000128,53277.416627520004 2023-02-15,08:55:08.000,46,11075288,12565,0,1676451307,12848.972703129992,221.80291931999818,53282.14690776 2023-02-15,08:55:12.000,46,11075283,12605,0,1676451311,12851.714381299993,-233.96562995999557,53287.17763416 2023-02-15,08:55:16.000,46,11075263,12885,0,1676451315,12858.40353712999,-228.4955050799981,53292.04765680001 2023-02-15,08:55:20.000,46,11075311,12725,0,1676451319,12865.42277215,-226.86715605000063,53297.14825440001 2023-02-15,08:55:24.000,46,11075275,12605,0,1676451323,12870.771402289996,235.35839631000272,53302.27680048001 2023-02-15,08:55:28.000,46,11075263,12565,0,1676451327,12875.10958592999,-219.02147436000087,53307.46124352 2023-02-15,08:55:32.000,46,11075239,12485,0,1676451331,12875.789953239997,-213.5724968700015,53312.33126616 2023-02-15,08:55:36.000,46,11075256,12725,0,1676451335,12874.247338249996,251.01451403999818,53317.10346912 2023-02-15,08:55:40.000,46,11075270,12605,0,1676451339,12872.347698830003,254.5672755600026,53321.903620560006 2023-02-15,08:55:44.000,46,11075267,12605,0,1676451343,12868.790927149988,-203.01994926000043,53326.696784880005 2023-02-15,08:55:48.000,46,11075256,12405,0,1676451347,12866.251338280003,259.353634830004,53331.86026656 2023-02-15,08:55:52.000,46,11075286,12445,0,1676451351,12864.35843516999,-200.26373942999635,53337.89015112 2023-02-15,08:55:56.000,46,11075234,12765,0,1676451355,12862.465532059992,261.8842724999995,53344.72355448 2023-02-15,08:56:00.000,46,11075274,12525,0,1676451359,12860.875762899996,264.16819062000286,53351.80849416 2023-02-15,08:56:04.000,46,11075255,12485,0,1676451363,12858.26881093,-192.7423177199962,53359.23580272 2023-02-15,08:56:08.000,46,11075240,12645,0,1676451367,12852.859554000002,-187.9700567100008,53366.4954204 2023-02-15,08:56:12.000,46,11075290,12565,0,1676451371,12846.709302969997,275.2776195000042,53373.02139048 2023-02-15,08:56:16.000,46,11075239,12885,0,1676451375,12845.234051079991,736.9533397199993,53379.89671656 2023-02-15,08:56:20.000,46,11075318,12605,0,1676451379,12839.481242339993,277.66727456999797,53387.54062584001 2023-02-15,08:56:24.000,46,11075266,12645,0,1676451383,12831.128217939993,280.91692350000085,53395.27536768 2023-02-15,08:56:28.000,46,11075262,12445,0,1676451387,12826.453218799994,-175.94424092999543,53402.84241864 2023-02-15,08:56:32.000,46,11075238,12485,0,1676451391,12823.819321589988,-171.83459813999798,53410.24177872 2023-02-15,08:56:36.000,46,11075275,12525,0,1676451395,12818.591945029992,754.7453438400044,53417.473447920005 2023-02-15,08:56:40.000,46,11075256,12685,0,1676451399,12816.820295499994,-161.7261457200002,53424.46056792001 2023-02-15,08:56:44.000,46,11075269,12685,0,1676451403,12813.876528029992,763.2254472300046,53431.5455076 2023-02-15,08:56:48.000,46,11075259,12565,0,1676451407,12809.484453909994,767.9060695500011,53438.65839576 2023-02-15,08:56:52.000,46,11075276,12845,0,1676451411,12803.381357049999,773.9542230900042,53445.58263168 2023-02-15,08:56:56.000,46,11075279,12565,0,1676451415,12801.06406641,320.63877104999847,53453.14269552001 2023-02-15,08:57:00.000,46,11075281,12685,0,1676451419,12802.775089149996,-140.0641692299978,53461.42243272 2023-02-15,08:57:04.000,46,11075302,12845,0,1676451423,12803.940470779991,321.9569583600023,53469.19211016001 2023-02-15,08:57:08.000,46,11075242,12645,0,1676451427,12801.023648549999,-135.4187925599981,53475.63423480001 2023-02-15,08:57:12.000,46,11075264,12725,0,1676451431,12800.444325889992,-132.02816103000077,53481.72001632001 2023-02-15,08:57:16.000,46,11075280,12525,0,1676451435,12803.111904650003,333.98982326999976,53488.4905356 2023-02-15,08:57:20.000,46,11075219,12565,0,1676451439,12804.209923180002,-124.3657567199989,53495.289003360005 2023-02-15,08:57:24.000,46,11075267,12485,0,1676451443,12806.466587030001,-121.32053255999926,53501.41670760001 2023-02-15,08:57:28.000,46,11075255,12565,0,1676451447,12809.248683059988,-112.95321524999599,53507.09723616001 2023-02-15,08:57:32.000,46,11075278,12645,0,1676451451,12809.625916419995,359.11997171999974,53512.58212536001 2023-02-15,08:57:36.000,46,11075283,12565,0,1676451455,12809.935786679991,-95.37973416000023,53518.40239632001 2023-02-15,08:57:40.000,46,11075252,12365,0,1676451459,12811.781535619994,371.9987322300003,53524.28555136 2023-02-15,08:57:44.000,46,11075280,12765,0,1676451463,12813.115324999999,-85.44750999000098,53529.97306704001 2023-02-15,08:57:48.000,46,11075274,12525,0,1676451467,12818.36964679999,382.6147220100029,53535.849234960006 2023-02-15,08:57:52.000,46,11075232,12765,0,1676451471,12824.567051999991,-71.87088560999837,53542.35424368 2023-02-15,08:57:56.000,46,11075307,12725,0,1676451475,12833.90357766,-66.61223462999624,53549.264505360006 2023-02-15,08:58:00.000,46,11075295,12565,0,1676451479,12844.257286129992,1321.6081819200044,53556.23066400001 2023-02-15,08:58:04.000,46,11075250,12485,0,1676451483,12852.684409939997,-55.791820079997706,53562.84047952 2023-02-15,08:58:08.000,46,11075273,12645,0,1676451487,12864.742404839992,409.9723955400041,53569.50619200001 2023-02-15,08:58:12.000,46,11075249,12605,0,1676451491,12877.015961659992,-49.419406560002244,53575.56402504001 2023-02-15,08:58:16.000,46,11075303,12645,0,1676451495,12889.350145269993,-46.30369110000174,53580.83231352 2023-02-15,08:58:20.000,46,11075258,12685,0,1676451499,12897.972622069989,423.9226238100018,53585.38791576001 2023-02-15,08:58:24.000,46,11075255,12565,0,1676451503,12906.85107864999,-29.54790908999712,53589.64307184 2023-02-15,08:58:28.000,46,11075257,12685,0,1676451507,12914.874023859993,901.0782335100012,53593.91918928001 2023-02-15,08:58:32.000,46,11075288,12805,0,1676451511,12924.291385240002,445.61984595000104,53598.32806200001 2023-02-15,08:58:36.000,46,11075266,12805,0,1676451515,12932.529892369996,451.43537820000347,53602.74392184 2023-02-15,08:58:40.000,46,11075267,12645,0,1676451519,12939.53565477,-6.955447439999261,53606.167610640005 2023-02-15,08:58:44.000,46,11075269,12685,0,1676451523,12948.710508989992,-4.572841499997594,53608.682973840005 2023-02-15,08:58:48.000,46,11075273,12565,0,1676451527,12956.989433980001,461.19842325000354,53610.40180536001 2023-02-15,08:58:52.000,46,11075301,12725,0,1676451531,12966.346168569995,4.337258819999988,53612.11364976 2023-02-15,08:58:56.000,46,11075270,12725,0,1676451535,12975.99256449,8.376410310003848,53613.95824944 2023-02-15,08:59:00.000,46,11075243,12605,0,1676451539,12985.409925869993,10.822458419999748,53615.558299920005 2023-02-15,08:59:04.000,46,11075260,12445,0,1676451543,12995.568281349995,475.7196310500003,53617.09546632 2023-02-15,08:59:08.000,46,11075265,12685,0,1676451547,13001.61748773,479.335834739999,53617.85007528001 2023-02-15,08:59:12.000,46,11075254,12725,0,1676451551,13008.75124002,20.19780131999869,53617.97584344001 2023-02-15,08:59:16.000,46,11075290,12645,0,1676451555,13020.762080749999,23.405155469998135,53618.06667600001 2023-02-15,08:59:20.000,46,11075260,12685,0,1676451559,13030.61730228,23.13728853000066,53618.22737976 2023-02-15,08:59:24.000,46,11075275,12605,0,1676451563,13042.506889429998,23.17253418000473,53618.024753280006 2023-02-15,08:59:28.000,46,11075266,12685,0,1676451567,13055.12399806,21.840248610002163,53617.52866776 2023-02-15,08:59:32.000,46,11075221,12805,0,1676451571,13063.032425999998,21.5230377600019,53616.02643696 2023-02-15,08:59:36.000,46,11075291,12485,0,1676451575,13069.014269279993,23.687120670001605,53614.10497896 2023-02-15,08:59:40.000,46,11075256,12405,0,1676451579,13070.476048549994,26.48562528000184,53611.631538480004 2023-02-15,08:59:44.000,46,11075266,12725,0,1676451583,13075.76405189999,28.832985569999437,53609.04630408 2023-02-15,08:59:48.000,46,11075289,12485,0,1676451587,13077.751263349994,29.869207679999818,53606.27241744 2023-02-15,08:59:52.000,46,11075240,12845,0,1676451591,13077.468338329993,29.91150246000325,53603.37974976001 2023-02-15,08:59:56.000,46,11075291,12845,0,1676451595,13078.788655089993,29.685930300001928,53600.54297904 2023-02-15,09:00:00.000,46,11075247,12525,0,1676451599,13080.890383810001,31.159198469998955,53597.783066640004 2023-02-15,09:00:04.000,46,11075246,12765,0,1676451603,13081.233935619988,33.76737657000194,53594.7995664 2023-02-15,09:00:08.000,46,11075268,12605,0,1676451607,13081.894093999996,39.730940549998195,53591.194212480004 2023-02-15,09:00:12.000,46,11075293,12805,0,1676451611,13080.142653399998,41.5496160900002,53587.14168288001 2023-02-15,09:00:16.000,46,11075290,12725,0,1676451615,13075.80446975999,40.52749223999854,53582.40441552 2023-02-15,09:00:20.000,46,11075305,12565,0,1676451619,13071.661639109989,41.338142190004874,53577.20599824 2023-02-15,09:00:24.000,46,11075248,12605,0,1676451623,13073.258144579995,43.22730903000047,53572.315014240005 2023-02-15,09:00:28.000,46,11075267,12525,0,1676451627,13075.184729239998,42.05715344999771,53567.76639912 2023-02-15,09:00:32.000,46,11075249,12445,0,1676451631,13074.517834549995,38.29291802999796,53563.02913176 2023-02-15,09:00:36.000,46,11075268,12725,0,1676451635,13072.375687970001,37.1368607100012,53558.22199320001 2023-02-15,09:00:40.000,46,11075285,12965,0,1676451639,13072.18707128999,38.89914321000106,53553.64542960001 2023-02-15,09:00:44.000,46,11075246,12525,0,1676451643,13070.84654559999,38.57488323000143,53549.292453840004 2023-02-15,09:00:48.000,46,11075235,12525,0,1676451647,13072.732712399993,37.03112376000354,53545.58928024 2023-02-15,09:00:52.000,46,11075269,12485,0,1676451651,13076.255802530002,34.119833069999004,53542.50796032001 2023-02-15,09:00:56.000,46,11075293,12445,0,1676451655,13081.631377909995,33.18934791000356,53539.77599640001 2023-02-15,09:01:00.000,46,11075299,12605,0,1676451659,13079.253460479995,36.53063552999811,53536.10775840001 2023-02-15,09:01:04.000,46,11075232,12685,0,1676451663,13074.079974399989,41.47912478999933,53531.76875688001 2023-02-15,09:01:08.000,46,11075272,12405,0,1676451667,13069.46560204999,46.075157550003496,53527.15725768 2023-02-15,09:01:12.000,46,11075284,12605,0,1676451671,13066.757605429993,49.035792150003545,53522.95799856001 2023-02-15,09:01:16.000,46,11075281,12765,0,1676451675,13063.342296259994,52.687241489998996,53519.02425000001 2023-02-15,09:01:20.000,46,11075248,12805,0,1676451679,13060.216648419992,53.87854445999983,53515.0415916 2023-02-15,09:01:24.000,46,11075250,12685,0,1676451683,13051.371873389995,56.64885255000263,53510.660667359996 2023-02-15,09:01:28.000,46,11075288,12805,0,1676451687,13049.472233970002,54.15346053000394,53507.11819752001 2023-02-15,09:01:32.000,46,11075308,12885,0,1676451691,13050.132392349995,53.18068058999779,53504.79148656001 2023-02-15,09:01:36.000,46,11075245,12605,0,1676451695,13048.83902082999,52.969206690002466,53502.618492240006 2023-02-15,09:01:40.000,46,11075285,12645,0,1676451699,13047.90941005,54.823127880001266,53500.35466536 2023-02-15,09:01:44.000,46,11075262,12685,0,1676451703,13043.746370469999,52.96215756000311,53498.17468392 2023-02-15,09:01:48.000,46,11075272,12365,0,1676451707,13039.462077309996,52.983304950001184,53495.08637688 2023-02-15,09:01:52.000,46,11075284,12445,0,1676451711,13036.6934539,51.77790372000163,53492.42428416 2023-02-15,09:01:56.000,46,11075304,12805,0,1676451715,13036.073713379992,52.47576759000367,53490.89410488 2023-02-15,09:02:00.000,46,11075251,12285,0,1676451719,13034.719715070001,49.204971270002716,53489.94385656001 2023-02-15,09:02:04.000,46,11075295,12525,0,1676451723,13033.143418529995,51.242169839999406,53488.92373704 2023-02-15,09:02:08.000,46,11075227,12605,0,1676451727,13031.647957709989,51.40429982999922,53487.910604640005 2023-02-15,09:02:12.000,46,11075253,12645,0,1676451731,13027.814997319998,49.395297779999964,53486.638948800006 2023-02-15,09:02:16.000,46,11075261,12685,0,1676451735,13024.110026820003,50.50201119000121,53485.31838312001 2023-02-15,09:02:20.000,46,11075261,12765,0,1676451739,13020.735135509989,50.15660382000351,53484.626658240006 2023-02-15,09:02:24.000,46,11075219,12685,0,1676451743,13018.60646155,53.096091029998206,53484.51486432 2023-02-15,09:02:28.000,46,11075266,12565,0,1676451747,13012.66503612999,57.69212379000237,53484.270315120004 2023-02-15,09:02:32.000,46,11075250,12645,0,1676451751,13006.481103549995,58.73539503000211,53483.68339704 2023-02-15,09:02:36.000,46,11075282,12565,0,1676451755,13000.45884241,60.64570926000306,53482.77507144001 2023-02-15,09:02:40.000,46,11075227,12605,0,1676451759,12997.467920769988,61.55504703000042,53482.12526928 2023-02-15,09:02:44.000,46,11075293,12765,0,1676451763,12994.079556839999,64.3112568600045,53481.608222400006 2023-02-15,09:02:48.000,46,11075310,12565,0,1676451767,12991.344614979993,67.04631930000323,53481.52437696 2023-02-15,09:02:52.000,46,11075253,12645,0,1676451771,12989.963671429992,68.20237662,53481.04925280001 2023-02-15,09:02:56.000,46,11075259,12565,0,1676451775,12989.114896369989,69.54171132000192,53480.56714152 2023-02-15,09:03:00.000,46,11075203,12605,0,1676451779,12990.179233349998,70.54973691000487,53480.5601544 2023-02-15,09:03:04.000,46,11075227,12685,0,1676451783,12989.653801169996,71.09956904999854,53480.58810288 2023-02-15,09:03:08.000,46,11075319,12645,0,1676451787,12987.592490310002,71.4308781600048,53480.32259232 2023-02-15,09:03:12.000,46,11075230,12685,0,1676451791,12986.89865037999,71.68464684000355,53480.09201736001 2023-02-15,09:03:16.000,46,11075246,12485,0,1676451795,12986.770660489994,73.65840323999873,53480.50425744001 2023-02-15,09:03:20.000,46,11075294,12525,0,1676451799,12980.202758239997,76.47100610999769,53480.483296080005 2023-02-15,09:03:24.000,46,11075266,12685,0,1676451803,12976.915438959993,77.5847686499983,53480.58810288 2023-02-15,09:03:28.000,46,11075279,12525,0,1676451807,12974.780028689995,79.79114634000143,53481.45450576 2023-02-15,09:03:32.000,46,11075246,12485,0,1676451811,12971.560072510001,83.94308391000231,53481.46848 2023-02-15,09:03:36.000,46,11075251,12485,0,1676451815,12966.60214835,87.87649845000124,53481.2588664 2023-02-15,09:03:40.000,46,11075261,12445,0,1676451819,12964.433056529997,90.27320265000162,53480.90951040001 2023-02-15,09:03:44.000,46,11075279,12525,0,1676451823,12964.99217025999,90.81598566000321,53480.79771648 2023-02-15,09:03:48.000,46,11075275,12765,0,1676451827,12967.080426359993,93.34662332999869,53481.370660320004 2023-02-15,09:03:52.000,46,11075283,12565,0,1676451831,12967.84162939,93.51580244999786,53481.538351200004 2023-02-15,09:03:56.000,46,11075271,12685,0,1676451835,12964.985433949994,94.22776457999862,53481.391621680006 2023-02-15,09:04:00.000,46,11075255,12445,0,1676451839,12962.910650469996,93.50170418999915,53481.19598232001 2023-02-15,09:04:04.000,46,11075268,12605,0,1676451843,12961.280463449999,93.67793243999768,53480.944446 2023-02-15,09:04:08.000,46,11075256,12565,0,1676451847,12959.811947869988,95.14415148000262,53480.64399984001 2023-02-15,09:04:12.000,46,11075309,12685,0,1676451851,12963.456291579998,93.23383725000167,53481.1889952 2023-02-15,09:04:16.000,46,11075272,12485,0,1676451855,12965.456975649991,97.03331831999822,53481.97155264 2023-02-15,09:04:20.000,46,11075275,12525,0,1676451859,12967.51828651,97.31528352000169,53482.71917448 2023-02-15,09:04:24.000,46,11075259,12485,0,1676451863,12969.566124749988,99.75428249999823,53484.34717344 2023-02-15,09:04:28.000,46,11075285,12365,0,1676451867,12966.164288199994,99.74723336999887,53484.843258960005 2023-02-15,09:04:32.000,46,11075276,12805,0,1676451871,12967.275779349999,97.5761013299998,53485.64677776 2023-02-15,09:04:36.000,46,11075256,12485,0,1676451875,12969.653696779998,97.15315353000187,53486.904459360005 2023-02-15,09:04:40.000,46,11075261,12525,0,1676451879,12974.234387579992,95.21464278000349,53488.4206644 2023-02-15,09:04:44.000,46,11075274,12565,0,1676451883,12975.857838289994,96.72315660000459,53490.06263760001 2023-02-15,09:04:48.000,46,11075294,12645,0,1676451887,12977.568861029991,98.97182907000388,53492.2286448 2023-02-15,09:04:52.000,46,11075290,12485,0,1676451891,12977.016483609994,98.9365834199998,53493.828695280004 2023-02-15,09:04:56.000,46,11075247,12645,0,1676451895,12976.868284789998,100.13493552,53494.94663448001 2023-02-15,09:05:00.000,46,11075300,12605,0,1676451899,12977.770950329992,101.60115455999767,53495.65932072 2023-02-15,09:05:04.000,46,11075273,12565,0,1676451903,12978.168392619998,100.6283746199988,53495.90386992001 2023-02-15,09:05:08.000,46,11075279,12605,0,1676451907,12976.982802059989,101.80557933000091,53495.910857040006 2023-02-15,09:05:12.000,46,11075294,12445,0,1676451911,12977.10405563999,101.98180757999944,53495.69425632001 2023-02-15,09:05:16.000,46,11075242,12525,0,1676451915,12976.059927589995,104.08949745000427,53495.03746704 2023-02-15,09:05:20.000,46,11075312,12805,0,1676451919,12974.86760071999,110.16584751000482,53494.47849744 2023-02-15,09:05:24.000,46,11075296,12525,0,1676451923,12973.62811967999,114.72663462000492,53494.045296000004 2023-02-15,09:05:28.000,46,11075226,12565,0,1676451927,12973.062269640002,116.53826103000029,53493.563184720006 2023-02-15,09:05:32.000,46,11075275,12725,0,1676451931,12971.47923679,119.5059447599997,53493.709914240004 2023-02-15,09:05:36.000,46,11075258,12325,0,1676451935,12966.723401930001,120.20380863000173,53493.71690136 2023-02-15,09:05:40.000,46,11075319,12645,0,1676451939,12964.574519039998,119.18873390999943,53493.29068704 2023-02-15,09:05:44.000,46,11075277,12645,0,1676451943,12964.224230920001,117.80710443000135,53493.29767416001 2023-02-15,09:05:48.000,46,11075280,12485,0,1676451947,12964.204021990001,114.57860289000382,53494.09420584 2023-02-15,09:05:52.000,46,11075302,12645,0,1676451951,12966.743610860001,111.39239613000245,53495.01650568001 2023-02-15,09:05:56.000,46,11075229,12605,0,1676451955,12970.542889700002,106.21833470999991,53496.99386064 2023-02-15,09:06:00.000,46,11075284,12605,0,1676451959,12969.646960469989,108.56569500000478,53498.39128464 2023-02-15,09:06:04.000,46,11075284,12645,0,1676451963,12965.780318529993,108.39651587999833,53499.11794512001 2023-02-15,09:06:08.000,46,11075270,12685,0,1676451967,12966.763819790001,106.28177688000142,53499.83063136 2023-02-15,09:06:12.000,46,11075288,12645,0,1676451971,12966.265332849995,107.02193552999961,53500.86472512001 2023-02-15,09:06:16.000,46,11075295,12685,0,1676451975,12963.73248028999,107.20521291000478,53500.550304719996 2023-02-15,09:06:20.000,46,11075248,12565,0,1676451979,12964.419583909992,107.59291505999863,53501.0673516 2023-02-15,09:06:24.000,46,11075292,12565,0,1676451983,12964.399374979992,107.05013205000432,53501.55645 2023-02-15,09:06:28.000,46,11075265,12565,0,1676451987,12963.166630250002,107.55766941000184,53502.1503552 2023-02-15,09:06:32.000,46,11075281,12725,0,1676451991,12962.60078021,108.0863541600047,53502.380930160005 2023-02-15,09:06:36.000,46,11075270,12645,0,1676451995,12963.254202279997,105.87997647000157,53502.5346468 2023-02-15,09:06:40.000,46,11075223,12685,0,1676451999,12965.21446848999,106.25358036000398,53503.16348760001 2023-02-15,09:06:44.000,46,11075268,12645,0,1676452003,12961.36129917,111.18092222999985,53503.27528152 2023-02-15,09:06:48.000,46,11075235,12685,0,1676452007,12959.589649640002,111.46288743000332,53503.88316096001 2023-02-15,09:06:52.000,46,11075275,12605,0,1676452011,12959.690694290002,111.75895088999823,53504.33033664 2023-02-15,09:06:56.000,46,11075248,12565,0,1676452015,12956.174340469988,114.2543429100042,53503.827264 2023-02-15,09:07:00.000,46,11075274,12645,0,1676452019,12954.901177879998,115.86859368000296,53503.338165600006 2023-02-15,09:07:04.000,46,11075270,12605,0,1676452023,12957.393612579988,115.6148250000042,53504.1416844 2023-02-15,09:07:08.000,46,11075262,12645,0,1676452027,12959.171998419995,114.62794679999934,53504.65174416001 2023-02-15,09:07:12.000,46,11075250,12605,0,1676452031,12960.781976509992,111.55452612000227,53505.84654168001 2023-02-15,09:07:16.000,46,11075274,12565,0,1676452035,12952.523260449998,113.76795294000476,53506.167949200004 2023-02-15,09:07:20.000,46,11075210,12725,0,1676452039,12953.16320989999,111.25846266000008,53505.25263648001 2023-02-15,09:07:24.000,46,11075279,12725,0,1676452043,12955.28514755,107.21226204000413,53505.748722 2023-02-15,09:07:28.000,46,11075233,12765,0,1676452047,12950.72466567999,109.25650974000018,53505.951348480005 2023-02-15,09:07:32.000,46,11075264,12645,0,1676452051,12951.250097859993,108.3330737100041,53505.27359784001 2023-02-15,09:07:36.000,46,11075271,12645,0,1676452055,12952.651250339994,108.43881066000176,53505.518147040006 2023-02-15,09:07:40.000,46,11075257,12925,0,1676452059,12953.432662300002,108.31192631999875,53506.74788016 2023-02-15,09:07:44.000,46,11075235,12525,0,1676452063,12947.241993409996,111.4487891700046,53506.44044688 2023-02-15,09:07:48.000,46,11075297,12565,0,1676452067,12948.33327563,108.83356194000226,53506.24480752 2023-02-15,09:07:52.000,46,11075263,12525,0,1676452071,12952.341380079997,107.0712794400024,53507.85883224001 2023-02-15,09:07:56.000,46,11075286,12605,0,1676452075,12947.915624409994,104.86490174999926,53508.28504656 2023-02-15,09:08:00.000,46,11075272,12685,0,1676452079,12950.327223389999,105.55571649000194,53508.18722688 2023-02-15,09:08:04.000,46,11075268,12485,0,1676452083,12951.72163955999,107.86078200000338,53508.30600792 2023-02-15,09:08:08.000,46,11075265,12565,0,1676452087,12949.61317453,105.76719039000454,53507.94267768 2023-02-15,09:08:12.000,46,11075255,12485,0,1676452091,12949.256150099995,109.67240840999875,53507.53742472 2023-02-15,09:08:16.000,46,11075282,12605,0,1676452095,12948.569046479992,110.25748620000377,53507.22300432 2023-02-15,09:08:20.000,46,11075316,12485,0,1676452099,12950.077979919988,109.39749234000192,53507.83088376 2023-02-15,09:08:24.000,46,11075294,12485,0,1676452103,12951.80921159,110.94830093999917,53508.65536392001 2023-02-15,09:08:28.000,46,11075246,12765,0,1676452107,12953.648224219993,110.78617094999936,53509.78727736 2023-02-15,09:08:32.000,46,11075213,12525,0,1676452111,12948.27264884,111.84354044999782,53510.7794484 2023-02-15,09:08:36.000,46,11075224,12565,0,1676452115,12946.837814809995,113.02074515999993,53511.59694144001 2023-02-15,09:08:40.000,46,11075278,12605,0,1676452119,12946.069875469992,113.27451383999869,53511.918348960004 2023-02-15,09:08:44.000,46,11075309,12725,0,1676452123,12939.57607263,118.43447700000252,53512.372511760004 2023-02-15,09:08:48.000,46,11075230,12645,0,1676452127,12944.048982469998,115.85449542000424,53513.74198728 2023-02-15,09:08:52.000,46,11075261,12725,0,1676452131,12946.036193920001,116.51006451000285,53516.2643376 2023-02-15,09:08:56.000,46,11075274,12645,0,1676452135,12946.231546909992,114.33893247000378,53517.49407072001 2023-02-15,09:09:00.000,46,11075269,12765,0,1676452139,12943.402296709995,117.88464486000157,53517.85041384001 2023-02-15,09:09:04.000,46,11075266,12565,0,1676452143,12946.177656430002,119.37906042000395,53518.409383440005 2023-02-15,09:09:08.000,46,11075242,12645,0,1676452147,12948.582519099997,121.84625591999793,53518.71681672001 2023-02-15,09:09:12.000,46,11075290,12805,0,1676452151,12954.766451679992,119.62577997000335,53520.5264808 2023-02-15,09:09:16.000,46,11075272,12765,0,1676452155,12960.25654432999,117.41235315000085,53522.11954416001 2023-02-15,09:09:20.000,46,11075249,12765,0,1676452159,12970.542889700002,114.01467249000416,53525.08907016001 2023-02-15,09:09:24.000,46,11075298,12605,0,1676452163,12972.563782699995,111.71665611000208,53528.42891352 2023-02-15,09:09:28.000,46,11075241,12885,0,1676452167,12969.047428879996,115.7487584699993,53529.84729888 2023-02-15,09:09:32.000,46,11075232,12685,0,1676452171,12973.116160119993,114.07811465999839,53531.68491144 2023-02-15,09:09:36.000,46,11075279,12645,0,1676452175,12976.720085970002,110.96239919999789,53534.891999520005 2023-02-15,09:09:40.000,46,11075279,12485,0,1676452179,12982.378586369996,107.18406551999942,53537.32351728 2023-02-15,09:09:44.000,46,11075280,12445,0,1676452183,12985.86125863999,105.13276869000401,53539.26593664 2023-02-15,09:09:48.000,46,11075303,12645,0,1676452187,12982.607620909992,107.22636030000285,53539.83888048 2023-02-15,09:09:52.000,46,11075253,12325,0,1676452191,12986.171128900001,107.57881679999991,53540.94284544 2023-02-15,09:09:56.000,46,11075266,12605,0,1676452195,12984.365797819999,106.78931423999893,53541.96995208 2023-02-15,09:10:00.000,46,11075246,12645,0,1676452199,12985.76021398999,104.08949745000427,53543.17872384001 2023-02-15,09:10:04.000,46,11075312,12325,0,1676452203,12979.75142547,105.8094851700007,53543.45122152 2023-02-15,09:10:08.000,46,11075298,12485,0,1676452207,12984.60830498,108.91815150000184,53544.066088080006 2023-02-15,09:10:12.000,46,11075221,12725,0,1676452211,12988.48841954,108.00881373000448,53545.98055896001 2023-02-15,09:10:16.000,46,11075240,12605,0,1676452215,12987.720480199998,110.42666532000294,53547.39195720001 2023-02-15,09:10:20.000,46,11075274,12605,0,1676452219,12985.288672289993,114.0076233600048,53548.32823128001 2023-02-15,09:10:24.000,46,11075283,12445,0,1676452223,12982.22365123999,116.63694884999859,53549.06187888 2023-02-15,09:10:28.000,46,11075274,12765,0,1676452227,12981.516338690002,119.71036953000294,53550.04007568 2023-02-15,09:10:32.000,46,11075283,12645,0,1676452231,12985.62548779,115.78400412000337,53551.158014880006 2023-02-15,09:10:36.000,46,11075260,12685,0,1676452235,12988.629882050001,117.29251794000447,53552.10826320001 2023-02-15,09:10:40.000,46,11075198,12605,0,1676452239,12990.933700069996,116.55940841999836,53552.57640024 2023-02-15,09:10:44.000,46,11075287,12685,0,1676452243,12997.083951100001,113.07713820000208,53553.04453728001 2023-02-15,09:10:48.000,46,11075233,12765,0,1676452247,12998.07418866999,110.94830093999917,53553.42882888001 2023-02-15,09:10:52.000,46,11075269,12645,0,1676452251,13000.640722780001,108.41061414000433,53553.57555840001 2023-02-15,09:10:56.000,46,11075293,12645,0,1676452255,12999.347351259996,109.36929582000448,53553.21222816001 2023-02-15,09:11:00.000,46,11075281,12605,0,1676452259,13000.607041229996,110.65928661000362,53552.478580560004 2023-02-15,09:11:04.000,46,11075266,12525,0,1676452263,12998.471630959997,111.35010134999902,53551.71698448 2023-02-15,09:11:08.000,46,11075278,12685,0,1676452267,12998.869073249989,110.81436747000407,53550.8505816 2023-02-15,09:11:12.000,46,11075240,12565,0,1676452271,12998.155024389991,112.83746778000204,53550.081998400005 2023-02-15,09:11:16.000,46,11075289,12725,0,1676452275,12997.245622540002,115.8967902000004,53549.32040232 2023-02-15,09:11:20.000,46,11075251,12605,0,1676452279,12997.521811249993,115.88974107000104,53549.85841056001 2023-02-15,09:11:24.000,46,11075240,12645,0,1676452283,12998.03377080999,113.88073902000178,53549.942256 2023-02-15,09:11:28.000,46,11075264,12565,0,1676452287,13000.60030492,114.33188334000442,53550.2566764 2023-02-15,09:11:32.000,46,11075247,12725,0,1676452291,12999.266515539995,116.67219450000266,53549.865397680005 2023-02-15,09:11:36.000,46,11075277,12645,0,1676452295,12999.30019709,116.92596318000142,53549.33437656001 2023-02-15,09:11:40.000,46,11075269,12685,0,1676452299,13002.196810389993,114.02172162000352,53549.648796960006 2023-02-15,09:11:44.000,46,11075260,12605,0,1676452303,13003.557545009993,112.42156911000347,53549.50206744001 2023-02-15,09:11:48.000,46,11075266,12805,0,1676452307,13003.89436051,114.2402446499982,53548.32823128001 2023-02-15,09:11:52.000,46,11075300,12405,0,1676452311,13008.151708429992,116.71448927999882,53547.517725360005 2023-02-15,09:11:56.000,46,11075274,12605,0,1676452315,13005.551492769991,118.21595397000056,53547.8111844 2023-02-15,09:12:00.000,46,11075329,12685,0,1676452319,13004.103186119995,121.45150464000471,53547.53868672001 2023-02-15,09:12:04.000,46,11075260,12645,0,1676452323,13003.382400950002,121.06380249000358,53547.46182840001 2023-02-15,09:12:08.000,46,11075216,12645,0,1676452327,13001.940830610001,121.56429072000174,53547.77624880001 2023-02-15,09:12:12.000,46,11075308,12605,0,1676452331,13002.311327659998,121.08494988000166,53548.25137296001 2023-02-15,09:12:16.000,46,11075268,12685,0,1676452335,13001.792631789991,120.32364383999811,53548.370154 2023-02-15,09:12:20.000,46,11075306,12925,0,1676452339,13002.83675984,121.3246203000017,53547.902016960004 2023-02-15,09:12:24.000,46,11075301,13005,0,1676452343,12996.295802829998,122.38198980000016,53547.54567384 2023-02-15,09:12:28.000,46,11075270,12525,0,1676452347,12995.59522658999,121.5360942000043,53546.79106488001 2023-02-15,09:12:32.000,46,11075253,12445,0,1676452351,12991.129053060002,121.97314026000095,53546.81202624 2023-02-15,09:12:36.000,46,11075292,12765,0,1676452355,12991.499550109998,120.1615138499983,53546.581451280006 2023-02-15,09:12:40.000,46,11075257,12605,0,1676452359,12994.571307469996,116.2421975699981,53547.468815520006 2023-02-15,09:12:44.000,46,11075239,12525,0,1676452363,12986.440581299998,116.75678406000225,53547.4268928 2023-02-15,09:12:48.000,46,11075257,12645,0,1676452367,12985.254990740003,119.45660085000418,53547.0426012 2023-02-15,09:12:52.000,46,11075283,12485,0,1676452371,12981.058269609995,122.99526411000261,53546.43472176001 2023-02-15,09:12:56.000,46,11075242,12645,0,1676452375,12978.478262879995,123.8834544900019,53545.456524960005 2023-02-15,09:13:00.000,46,11075253,12525,0,1676452379,12979.960251079996,117.96923442000116,53544.89056824 2023-02-15,09:13:04.000,46,11075266,12645,0,1676452383,12980.404847539998,116.82727536000311,53544.86960688 2023-02-15,09:13:08.000,46,11075261,12685,0,1676452387,12980.472210639993,113.8948372800005,53544.848645519996 2023-02-15,09:13:12.000,46,11075240,12565,0,1676452391,12978.761187899996,111.99157217999891,53544.21980472 2023-02-15,09:13:16.000,46,11075295,12645,0,1676452395,12977.299408629995,113.14058037000359,53542.74552240001 2023-02-15,09:13:20.000,46,11075270,12645,0,1676452399,12981.536547620002,113.39434905000235,53542.20751416 2023-02-15,09:13:24.000,46,11075250,12805,0,1676452403,12981.570229169993,114.21204813000077,53542.7105868 2023-02-15,09:13:28.000,46,11075212,12445,0,1676452407,12981.745373229998,116.7003910200001,53543.52109272 2023-02-15,09:13:32.000,46,11075300,12365,0,1676452411,12979.246202219998,115.4033511000016,53544.47832816 2023-02-15,09:13:36.000,46,11075312,12565,0,1676452415,12978.956540890002,116.26334496000345,53544.97441368001 2023-02-15,09:13:40.000,46,11075252,12605,0,1676452419,12978.235755719994,119.51299388999905,53545.75697112 2023-02-15,09:13:44.000,46,11075260,12605,0,1676452423,12982.904018549998,117.60972879000474,53546.85394896 2023-02-15,09:13:48.000,46,11075248,12605,0,1676452427,12986.110502110001,116.99645448000228,53548.38412824 2023-02-15,09:13:52.000,46,11075258,12805,0,1676452431,12980.997642819995,118.6670982900032,53548.84527816 2023-02-15,09:13:56.000,46,11075258,12645,0,1676452435,12979.138421260002,121.08494988000166,53548.29329568 2023-02-15,09:14:00.000,46,11075260,12965,0,1676452439,12978.862232549996,121.04970423000486,53548.356179760005 2023-02-15,09:14:04.000,46,11075284,12725,0,1676452443,12982.614357220002,118.37808396000037,53549.026943280005 2023-02-15,09:14:08.000,46,11075274,12445,0,1676452447,12980.896598169995,120.28134906000196,53550.08898552 2023-02-15,09:14:12.000,46,11075301,12605,0,1676452451,12976.10708175999,123.4887032100014,53550.5012256 2023-02-15,09:14:16.000,46,11075252,12965,0,1676452455,12974.91475489,124.2923040300011,53550.60603240001 2023-02-15,09:14:20.000,46,11075280,12445,0,1676452459,12974.503839979989,122.93887107000046,53550.60603240001 2023-02-15,09:14:24.000,46,11075283,12605,0,1676452463,12973.412557759999,117.9621852900018,53550.26366352001 2023-02-15,09:14:28.000,46,11075236,12565,0,1676452467,12968.69714076,116.9471105699995,53548.86623952 2023-02-15,09:14:32.000,46,11075267,12685,0,1676452471,12966.608884659996,116.64399797999795,53547.32208600001 2023-02-15,09:14:36.000,46,11075310,12325,0,1676452475,12964.581255349993,117.20792838000489,53546.07139152001 2023-02-15,09:14:40.000,46,11075287,12485,0,1676452479,12961.778950389991,117.64497444000153,53544.99537504001 2023-02-15,09:14:44.000,46,11075300,12925,0,1676452483,12957.851681659995,115.9602323700019,53543.304492 2023-02-15,09:14:48.000,46,11075277,12485,0,1676452487,12955.170630279994,115.7487584699993,53541.60662184 2023-02-15,09:14:52.000,46,11075294,12565,0,1676452491,12952.206653879992,117.70841661000304,53540.13233952001 2023-02-15,09:14:56.000,46,11075254,12445,0,1676452495,12954.025457579999,117.58858139999938,53539.035361680006 2023-02-15,09:15:00.000,46,11075276,12645,0,1676452499,12951.431978229994,119.99938385999849,53538.679018560004 2023-02-15,09:15:04.000,46,11075265,12325,0,1676452503,12949.006906629998,119.93594169000426,53538.72094128001 2023-02-15,09:15:08.000,46,11075304,12365,0,1676452507,12949.54581142999,119.05480044000433,53538.651070080006 2023-02-15,09:15:12.000,46,11075282,12845,0,1676452511,12949.795054900002,121.33871856000042,53538.66504432 2023-02-15,09:15:16.000,46,11075256,12525,0,1676452515,12952.523260449998,117.03874925999844,53538.44145648 2023-02-15,09:15:20.000,46,11075308,12645,0,1676452519,12947.289147579992,119.74561517999973,53538.2038944 2023-02-15,09:15:24.000,46,11075290,12765,0,1676452523,12947.801107139989,122.36789154000144,53537.98729368 2023-02-15,09:15:28.000,46,11075260,12685,0,1676452527,12949.997144200002,121.93084548000479,53539.02138744 2023-02-15,09:15:32.000,46,11075225,12485,0,1676452531,12950.172288259993,118.70234393999999,53539.90875168 2023-02-15,09:15:36.000,46,11075278,12605,0,1676452535,12948.299594079996,118.44152613000188,53540.27906904001 2023-02-15,09:15:40.000,46,11075258,12445,0,1676452539,12949.680537629996,117.59563052999874,53540.31400464 2023-02-15,09:15:44.000,46,11075260,12565,0,1676452543,12948.851971499993,118.85742480000044,53540.209197840006 2023-02-15,09:15:48.000,46,11075268,12605,0,1676452547,12949.47171202,119.83020473999932,53540.21618496 2023-02-15,09:15:52.000,46,11075245,12565,0,1676452551,12947.511445809992,120.97216380000464,53539.76202216 2023-02-15,09:15:56.000,46,11075259,12605,0,1676452555,12951.957410409996,120.91577076000249,53539.73407368 2023-02-15,09:16:00.000,46,11075267,12605,0,1676452559,12947.15442138,122.55116891999933,53539.971635760005 2023-02-15,09:16:04.000,46,11075289,12765,0,1676452563,12947.039904109995,124.1936162100028,53540.22317208 2023-02-15,09:16:08.000,46,11075265,12685,0,1676452567,12947.484500569997,123.81296319000103,53539.94368728001 2023-02-15,09:16:12.000,46,11075307,12565,0,1676452571,12952.159499709996,121.58543810999981,53540.15330088001 2023-02-15,09:16:16.000,46,11075268,12805,0,1676452575,12952.119081849996,120.93691815000057,53540.67034776 2023-02-15,09:16:20.000,46,11075263,12725,0,1676452579,12954.557626069996,118.83627741000237,53541.2782272 2023-02-15,09:16:24.000,46,11075271,12525,0,1676452583,12953.19015514,121.23298161000275,53541.50880216 2023-02-15,09:16:28.000,46,11075300,12685,0,1676452587,12958.457949559997,120.21790689000045,53541.04066512001 2023-02-15,09:16:32.000,46,11075246,12485,0,1676452591,12955.864470209992,120.3729877500009,53541.01271664 2023-02-15,09:16:36.000,46,11075289,12485,0,1676452595,12955.716271389996,119.16758652000135,53540.258107680005 2023-02-15,09:16:40.000,46,11075322,12805,0,1676452599,12958.626357309993,120.01348212000448,53539.55939568001 2023-02-15,09:16:44.000,46,11075244,12725,0,1676452603,12955.675853529996,122.6851023900017,53539.41266616001 2023-02-15,09:16:48.000,46,11075221,12565,0,1676452607,12960.54620566,119.02660391999962,53540.46073416 2023-02-15,09:16:52.000,46,11075220,12565,0,1676452611,12958.673511479989,119.65397649000079,53540.67034776 2023-02-15,09:16:56.000,46,11075296,12645,0,1676452615,12964.547573800002,117.31366533000255,53541.80924832001 2023-02-15,09:17:00.000,46,11075258,12445,0,1676452619,12964.07603209999,117.70841661000304,53542.724561040006 2023-02-15,09:17:04.000,46,11075241,12765,0,1676452623,12959.09789900999,125.29328049000469,53542.24943688 2023-02-15,09:17:08.000,46,11075275,12685,0,1676452627,12957.487920919993,128.902435050004,53541.92802936001 2023-02-15,09:17:12.000,46,11075291,12765,0,1676452631,12958.08745251,127.40097036000225,53541.76033848001 2023-02-15,09:17:16.000,46,11075257,12805,0,1676452635,12955.864470209992,126.0827830499984,53541.25726584001 2023-02-15,09:17:20.000,46,11075273,12685,0,1676452639,12954.557626069996,126.24491303999821,53540.55855384 2023-02-15,09:17:24.000,46,11075244,12645,0,1676452643,12954.025457579999,127.4080194900016,53540.020545600004 2023-02-15,09:17:28.000,46,11075251,12525,0,1676452647,12953.304672409991,127.15425081000285,53539.62227976 2023-02-15,09:17:32.000,46,11075275,12605,0,1676452651,12957.312776860002,121.49379942000087,53538.72094128001 2023-02-15,09:17:36.000,46,11075238,12925,0,1676452655,12953.762741489998,122.23395806999906,53537.77069296 2023-02-15,09:17:40.000,46,11075234,12765,0,1676452659,12956.43705655999,118.99840740000218,53537.28159456001 2023-02-15,09:17:44.000,46,11075247,12645,0,1676452663,12951.256834170003,119.71036953000294,53536.79249616 2023-02-15,09:17:48.000,46,11075278,12645,0,1676452667,12952.05171875,118.03972572000202,53536.142694 2023-02-15,09:17:52.000,46,11075274,12685,0,1676452671,12951.256834170003,116.33383626000432,53535.48590472001 2023-02-15,09:17:56.000,46,11075240,12645,0,1676452675,12948.569046479992,118.81513002000429,53535.157510080004 2023-02-15,09:18:00.000,46,11075266,12605,0,1676452679,12946.447108829998,120.98626206000336,53534.95488360001 2023-02-15,09:18:04.000,46,11075276,12725,0,1676452683,12946.110293329992,124.08787925999786,53534.773218480004 2023-02-15,09:18:08.000,46,11075284,12485,0,1676452687,12942.533312719992,125.3426244000002,53534.61251472 2023-02-15,09:18:12.000,46,11075291,12685,0,1676452691,12943.099162759994,121.80396114000177,53533.91380272 2023-02-15,09:18:16.000,46,11075254,12525,0,1676452695,12941.253413819992,121.62773289000324,53532.06920304 2023-02-15,09:18:20.000,46,11075258,12525,0,1676452699,12944.783240259996,119.92184342999826,53531.19581304001 2023-02-15,09:18:24.000,46,11075265,12805,0,1676452703,12942.971172869999,119.5341412800044,53530.15473216 2023-02-15,09:18:28.000,46,11075257,12525,0,1676452707,12945.7532689,118.29349440000078,53529.32326488 2023-02-15,09:18:32.000,46,11075273,12525,0,1676452711,12945.679169489995,115.46679327000311,53529.02980584 2023-02-15,09:18:36.000,46,11075220,12525,0,1676452715,12945.059428970002,117.51809009999852,53528.34506808001 2023-02-15,09:18:40.000,46,11075311,12765,0,1676452719,12948.542101239997,115.55843196000205,53527.55552352001 2023-02-15,09:18:44.000,46,11075258,12765,0,1676452723,12947.996460129994,121.76166635999834,53526.71706912001 2023-02-15,09:18:48.000,46,11075250,12365,0,1676452727,12947.666380939998,127.88031120000232,53526.28386768001 2023-02-15,09:18:52.000,46,11075284,12525,0,1676452731,12951.479132399989,127.48555992000183,53527.17123192001 2023-02-15,09:18:56.000,46,11075244,12605,0,1676452735,12952.193181260001,126.36474825000187,53528.96692176001 2023-02-15,09:19:00.000,46,11075289,12605,0,1676452739,12955.844261279992,122.45953023000038,53530.6578048 2023-02-15,09:19:04.000,46,11075296,12605,0,1676452743,12956.53810120999,120.59151078000286,53532.30676512 2023-02-15,09:19:08.000,46,11075249,12365,0,1676452747,12958.889073399994,119.06184957000369,53533.78104744001 2023-02-15,09:19:12.000,46,11075233,12445,0,1676452751,12961.590333709995,117.39120576000278,53535.19943280001 2023-02-15,09:19:16.000,46,11075281,12725,0,1676452755,12964.01540530999,114.62089766999998,53536.282436400004 2023-02-15,09:19:20.000,46,11075257,12645,0,1676452759,12963.591017779989,113.26041557999997,53536.58288256 2023-02-15,09:19:24.000,46,11075256,12605,0,1676452763,12959.946674069994,110.81436747000407,53536.44314016001 2023-02-15,09:19:28.000,46,11075263,12605,0,1676452767,12958.033562029996,110.26453533000313,53536.56192120001 2023-02-15,09:19:32.000,46,11075210,12525,0,1676452771,12953.857049829989,112.62599387999944,53535.67455696001 2023-02-15,09:19:36.000,46,11075235,12445,0,1676452775,12950.66403888999,116.98940535000293,53535.11558736 2023-02-15,09:19:40.000,46,11075290,12645,0,1676452779,12948.703772679997,114.86761721999937,53534.06751936 2023-02-15,09:19:44.000,46,11075251,12565,0,1676452783,12948.643145889997,112.54845344999922,53532.15304848001 2023-02-15,09:19:48.000,46,11075240,12765,0,1676452787,12947.673117249993,113.77500207000412,53528.98788312 2023-02-15,09:19:52.000,46,11075273,12405,0,1676452791,12944.224126529989,114.2543429100042,53527.38783264001 2023-02-15,09:19:56.000,46,11075272,12645,0,1676452795,12944.022037229988,114.17680248000397,53525.93451168 2023-02-15,09:20:00.000,46,11075302,12805,0,1676452799,12944.51378786,116.04482193000149,53525.501310240004 2023-02-15,09:20:04.000,46,11075307,12685,0,1676452803,12943.894047339993,118.46267351999995,53524.80958536 2023-02-15,09:20:08.000,46,11075257,12765,0,1676452807,12949.107951279999,118.4556243900006,53524.565036160006 2023-02-15,09:20:12.000,46,11075264,12765,0,1676452811,12948.845235189998,120.04872777000128,53524.17375744001 2023-02-15,09:20:16.000,46,11075268,12605,0,1676452815,12951.62059490999,116.97530709000421,53523.16062504 2023-02-15,09:20:20.000,46,11075252,12685,0,1676452819,12950.030825749993,116.43252408000262,53522.000763120006 2023-02-15,09:20:24.000,46,11075291,12725,0,1676452823,12950.024089439998,118.08906963000481,53521.329999600006 2023-02-15,09:20:28.000,46,11075244,12605,0,1676452827,12948.13118633,119.2239795600035,53520.50551944 2023-02-15,09:20:32.000,46,11075292,12765,0,1676452831,12949.714219180001,118.42742787000316,53520.00943392001 2023-02-15,09:20:36.000,46,11075244,12685,0,1676452835,12948.825026259998,119.46364998000354,53519.12206968001 2023-02-15,09:20:40.000,46,11075273,12485,0,1676452839,12952.307698529992,118.0608731100001,53518.92643032001 2023-02-15,09:20:44.000,46,11075274,12645,0,1676452843,12952.83986701999,117.76480964999791,53518.15784712 2023-02-15,09:20:48.000,46,11075281,12805,0,1676452847,12953.553915880002,118.19480658000248,53516.613693600004 2023-02-15,09:20:52.000,46,11075255,12605,0,1676452851,12953.311408720001,119.46364998000354,53514.71319696001 2023-02-15,09:20:56.000,46,11075245,12645,0,1676452855,12953.695378390003,118.74463872000342,53513.41359264 2023-02-15,09:21:00.000,46,11075223,12685,0,1676452859,12952.83986701999,115.26941762999923,53512.491292800005 2023-02-15,09:21:04.000,46,11075302,12565,0,1676452863,12952.86681226,112.87271342999884,53511.62488992001 2023-02-15,09:21:08.000,46,11075281,12765,0,1676452867,12951.007590699992,112.25943912000366,53509.989903839996 2023-02-15,09:21:12.000,46,11075256,12605,0,1676452871,12946.494262999993,112.68238692000159,53507.71908984001 2023-02-15,09:21:16.000,46,11075288,12965,0,1676452875,12944.399270589995,112.21009521000087,53505.24564936 2023-02-15,09:21:20.000,46,11075278,12645,0,1676452879,12945.74653258999,108.1568454599983,53503.20541032 2023-02-15,09:21:24.000,46,11075246,12605,0,1676452883,12941.89336327,107.73389766000037,53501.542475760005 2023-02-15,09:21:28.000,46,11075280,12725,0,1676452887,12938.747506499996,108.86175845999969,53499.59306928001 2023-02-15,09:21:32.000,46,11075282,12525,0,1676452891,12938.49152671999,107.07832857000176,53497.90917336 2023-02-15,09:21:36.000,46,11075259,12805,0,1676452895,12938.808133289996,104.99178609000228,53496.413929680006 2023-02-15,09:21:40.000,46,11075307,12485,0,1676452899,12936.672723019998,104.19523440000194,53494.86278904 2023-02-15,09:21:44.000,46,11075314,12325,0,1676452903,12937.602333800001,101.953611060002,53493.81472104 2023-02-15,09:21:48.000,46,11075266,12805,0,1676452907,12937.17794627,99.8247737999991,53493.08806056 2023-02-15,09:21:52.000,46,11075297,12605,0,1676452911,12936.605359920002,97.6888874100041,53492.26358040001 2023-02-15,09:21:56.000,46,11075262,12405,0,1676452915,12934.61814847,98.35855476000143,53491.313332080004 2023-02-15,09:22:00.000,46,11075254,12925,0,1676452919,12933.486448389995,98.5911760500021,53490.18141864001 2023-02-15,09:22:04.000,46,11075258,12565,0,1676452923,12930.226074350001,96.65266530000372,53489.19623472001 2023-02-15,09:22:08.000,46,11075270,12645,0,1676452927,12929.033747479996,97.42806959999871,53488.51848408 2023-02-15,09:22:12.000,46,11075300,12565,0,1676452931,12926.433531819996,102.97573491000367,53488.00842432 2023-02-15,09:22:16.000,46,11075285,12565,0,1676452935,12930.731297599988,104.48424873000477,53488.092269759996 2023-02-15,09:22:20.000,46,11075310,12685,0,1676452939,12935.695958069999,106.31702252999821,53488.81194312001 2023-02-15,09:22:24.000,46,11075251,12725,0,1676452943,12938.32985527999,106.78931423999893,53489.825075520006 2023-02-15,09:22:28.000,46,11075295,12645,0,1676452947,12940.256439939993,102.05934800999967,53490.82423368001 2023-02-15,09:22:32.000,46,11075296,12805,0,1676452951,12934.234178799998,103.63835313000163,53492.52210384 2023-02-15,09:22:36.000,46,11075292,12725,0,1676452955,12931.694589929997,106.22538383999927,53493.346584000006 2023-02-15,09:22:40.000,46,11075268,12365,0,1676452959,12929.98356719,106.2676786200027,53493.46536504001 2023-02-15,09:22:44.000,46,11075250,12685,0,1676452963,12928.62283257,107.88192939000146,53493.43741656001 2023-02-15,09:22:48.000,46,11075302,12605,0,1676452967,12930.441636269992,111.695508720004,53493.98241192 2023-02-15,09:22:52.000,46,11075267,12645,0,1676452971,12930.226074350001,113.38729992000299,53494.15708992001 2023-02-15,09:22:56.000,46,11075273,12765,0,1676452975,12929.074165339996,113.26746470999933,53494.1501028 2023-02-15,09:23:00.000,46,11075271,12445,0,1676452979,12930.569626160002,109.55962233000173,53493.80773392 2023-02-15,09:23:04.000,46,11075253,12645,0,1676452983,12926.669302670001,112.10435826000321,53493.95446344 2023-02-15,09:23:08.000,46,11075261,12525,0,1676452987,12930.347327930001,111.45583830000396,53494.41561336 2023-02-15,09:23:12.000,46,11075220,12485,0,1676452991,12931.573336349997,109.65831015000003,53494.94663448001 2023-02-15,09:23:16.000,46,11075248,12525,0,1676452995,12932.166131629994,109.08028149000165,53495.51957832001 2023-02-15,09:23:20.000,46,11075278,12285,0,1676452999,12932.071823289989,107.94537156000297,53495.69425632001 2023-02-15,09:23:24.000,46,11075301,12685,0,1676453003,12935.015590759991,107.07832857000176,53495.71521768001 2023-02-15,09:23:28.000,46,11075284,12645,0,1676453007,12935.709430689989,105.61210953000409,53495.21214504001 2023-02-15,09:23:32.000,46,11075297,12805,0,1676453011,12930.495526749997,107.91717503999826,53493.87061800001 2023-02-15,09:23:36.000,46,11075289,12405,0,1676453015,12931.782161959993,105.98571341999923,53492.536078080004 2023-02-15,09:23:40.000,46,11075252,12605,0,1676453019,12933.47971208,100.91738895000162,53491.73954640001 2023-02-15,09:23:44.000,46,11075246,12805,0,1676453023,12929.478343939998,103.3986827100016,53490.74038824 2023-02-15,09:23:48.000,46,11075267,12685,0,1676453027,12924.156659039996,108.17799285000365,53489.60847480001 2023-02-15,09:23:52.000,46,11075283,12405,0,1676453031,12921.873049950002,111.99157217999891,53488.4206644 2023-02-15,09:23:56.000,46,11075267,12645,0,1676453035,12917.716746679995,114.64204505999805,53487.16298280001 2023-02-15,09:24:00.000,46,11075298,12725,0,1676453039,12920.20244506999,112.39337258999876,53485.92626256 2023-02-15,09:24:04.000,46,11075267,12645,0,1676453043,12916.915125790001,115.60777587000484,53485.00396272001 2023-02-15,09:24:08.000,46,11075301,12445,0,1676453047,12912.738613589994,114.91696113000216,53484.2982636 2023-02-15,09:24:12.000,46,11075278,12445,0,1676453051,12906.379536949993,114.48696420000488,53483.03359488 2023-02-15,09:24:16.000,46,11075292,12605,0,1676453055,12900.539156179999,114.7971259199985,53481.55232544001 2023-02-15,09:24:20.000,46,11075261,12685,0,1676453059,12896.557996969997,114.96630503999768,53479.33042128001 2023-02-15,09:24:24.000,46,11075253,12365,0,1676453063,12887.740167179996,118.92086697000195,53477.60460264001 2023-02-15,09:24:28.000,46,11075248,12645,0,1676453067,12883.75227166,121.50789767999959,53476.38185664001 2023-02-15,09:24:32.000,46,11075302,12525,0,1676453071,12881.940204270002,122.2269089399997,53475.65519616 2023-02-15,09:24:36.000,46,11075285,12605,0,1676453075,12885.362249749996,119.63987823000207,53474.64206376 2023-02-15,09:24:40.000,46,11075305,12525,0,1676453079,12883.428928779998,120.0275803800032,53473.80360936 2023-02-15,09:24:44.000,46,11075274,12645,0,1676453083,12880.633360129992,120.7324933800046,53472.99310344 2023-02-15,09:24:48.000,46,11075278,12445,0,1676453087,12876.436639,122.26920372000313,53472.839386800006 2023-02-15,09:24:52.000,46,11075247,12325,0,1676453091,12872.165818460002,122.42428458000359,53472.6996444 2023-02-15,09:24:56.000,46,11075241,12805,0,1676453095,12868.743772979993,123.86230710000382,53472.147661920004 2023-02-15,09:25:00.000,46,11075287,12525,0,1676453099,12864.742404839992,125.11705223999888,53471.00876136 2023-02-15,09:25:04.000,46,11075272,12605,0,1676453103,12867.767008029994,123.46050669000397,53470.540624320005 2023-02-15,09:25:08.000,46,11075277,12605,0,1676453107,12866.94517821,123.241983660002,53470.12838424001 2023-02-15,09:25:12.000,46,11075268,12845,0,1676453111,12864.43927088999,123.23493453000265,53469.28992984001 2023-02-15,09:25:16.000,46,11075230,12525,0,1676453115,12860.269494999993,124.36984446000133,53468.80781856001 2023-02-15,09:25:20.000,46,11075247,12965,0,1676453119,12859.58239137999,127.39392123000289,53468.48641104 2023-02-15,09:25:24.000,46,11075289,12685,0,1676453123,12859.62954555,127.66178817000036,53468.38859136 2023-02-15,09:25:28.000,46,11075294,12645,0,1676453127,12860.86229027999,128.2116203100013,53468.11609368001 2023-02-15,09:25:32.000,46,11075271,12765,0,1676453131,12860.080878319997,129.52980761999788,53467.82263464 2023-02-15,09:25:36.000,46,11075274,12885,0,1676453135,12860.074142010002,129.26898980999977,53467.82263464 2023-02-15,09:25:40.000,46,11075262,12605,0,1676453139,12858.942441929998,128.43014334000327,53468.24884896 2023-02-15,09:25:44.000,46,11075277,12445,0,1676453143,12859.043486579998,126.79474517999915,53468.44448832 2023-02-15,09:25:48.000,46,11075260,12765,0,1676453147,12857.649070409992,127.8662129400036,53468.095132320006 2023-02-15,09:25:52.000,46,11075234,12565,0,1676453151,12860.512002159994,129.48751284000173,53468.34666864 2023-02-15,09:25:56.000,46,11075274,12765,0,1676453155,12859.211894329994,131.15110752000328,53468.48641104 2023-02-15,09:26:00.000,46,11075270,12525,0,1676453159,12858.43048237,133.60420475999854,53468.7519216 2023-02-15,09:26:04.000,46,11075262,12605,0,1676453163,12858.497845469996,136.8750010799995,53468.96852232 2023-02-15,09:26:08.000,46,11075254,12405,0,1676453167,12859.555446139995,136.91024673000356,53469.129226080004 2023-02-15,09:26:12.000,46,11075231,12565,0,1676453171,12858.558472259996,137.77024058999814,53469.28294272 2023-02-15,09:26:16.000,46,11075252,12645,0,1676453175,12858.05998531999,136.0995967800045,53468.982496560006 2023-02-15,09:26:20.000,46,11075282,12765,0,1676453179,12856.382644129997,137.05827846000466,53468.45147544001 2023-02-15,09:26:24.000,46,11075299,12645,0,1676453183,12856.05256494,139.72989873000188,53467.96936416001 2023-02-15,09:26:28.000,46,11075249,12405,0,1676453187,12854.69183032,140.99874213000294,53467.43834304 2023-02-15,09:26:32.000,46,11075249,12685,0,1676453191,12853.155951639994,143.65626414000144,53467.29161352 2023-02-15,09:26:36.000,46,11075258,12525,0,1676453195,12853.50623975999,141.36529688999872,53466.81648936 2023-02-15,09:26:40.000,46,11075270,12725,0,1676453199,12853.054906989993,138.18613926000398,53466.15970008 2023-02-15,09:26:44.000,46,11075230,12445,0,1676453203,12852.623783149997,138.81351182999788,53465.21643888001 2023-02-15,09:26:48.000,46,11075265,12285,0,1676453207,12851.916470599994,138.00286187999882,53464.58061096 2023-02-15,09:26:52.000,46,11075219,12485,0,1676453211,12850.447955019998,136.95959063999908,53463.9308088 2023-02-15,09:26:56.000,46,11075223,12485,0,1676453215,12848.34622629999,136.3322180699979,53463.44171040001 2023-02-15,09:27:00.000,46,11075266,12525,0,1676453219,12849.93599546,134.99288337000326,53463.51158160001 2023-02-15,09:27:04.000,46,11075281,12725,0,1676453223,12851.15526757,134.79550772999937,53463.7910664 2023-02-15,09:27:08.000,46,11075255,12525,0,1676453227,12851.19568543,134.4289529700036,53464.11247392001 2023-02-15,09:27:12.000,46,11075293,12485,0,1676453231,12850.548999669998,136.40270936999877,53464.35003600001 2023-02-15,09:27:16.000,46,11075264,12805,0,1676453235,12849.322991249988,138.86285574000067,53464.741314720006 2023-02-15,09:27:20.000,46,11075266,12565,0,1676453239,12849.619388889994,141.39349341000343,53465.19547752001 2023-02-15,09:27:24.000,46,11075287,12605,0,1676453243,12847.281889319995,142.78217202000087,53465.70553728 2023-02-15,09:27:28.000,46,11075292,12365,0,1676453247,12847.881420910002,144.50920887000393,53466.78854088 2023-02-15,09:27:32.000,46,11075245,12605,0,1676453251,12851.283257459996,141.42168993000087,53468.32570728 2023-02-15,09:27:36.000,46,11075281,12765,0,1676453255,12852.697882560002,140.04006045000278,53469.81396384001 2023-02-15,09:27:40.000,46,11075262,12685,0,1676453259,12857.500871589997,137.9041740600005,53471.40004008001 2023-02-15,09:27:44.000,46,11075316,12645,0,1676453263,12860.532211089994,136.17713721000473,53473.16079432 2023-02-15,09:27:48.000,46,11075274,12965,0,1676453267,12860.458111679989,135.2677994400001,53474.26475928 2023-02-15,09:27:52.000,46,11075309,12765,0,1676453271,12861.933363569995,133.9848577800003,53474.7608448 2023-02-15,09:27:56.000,46,11075304,12645,0,1676453275,12861.293414120002,134.30911775999994,53475.13814928001 2023-02-15,09:28:00.000,46,11075282,12685,0,1676453279,12860.916180759996,134.6897707800017,53475.05430384 2023-02-15,09:28:04.000,46,11075299,12645,0,1676453283,12861.529184969993,133.07552001000295,53475.36173712 2023-02-15,09:28:08.000,46,11075247,12805,0,1676453287,12861.145215299992,133.44207476999873,53475.20103336 2023-02-15,09:28:12.000,46,11075287,12445,0,1676453291,12861.508976039993,135.1479642300037,53474.71193496 2023-02-15,09:28:16.000,46,11075258,12725,0,1676453295,12862.431850510002,139.21531223999773,53474.13200400001 2023-02-15,09:28:20.000,46,11075313,12485,0,1676453299,12865.73937871999,140.50530303000414,53473.80360936 2023-02-15,09:28:24.000,46,11075273,12685,0,1676453303,12866.271547210003,140.43481173000328,53473.69880256001 2023-02-15,09:28:28.000,46,11075311,12525,0,1676453307,12866.305228759993,140.8577595300012,53473.16778144001 2023-02-15,09:28:32.000,46,11075260,12525,0,1676453311,12867.85458005999,143.21216894999816,53472.818425440004 2023-02-15,09:28:36.000,46,11075268,12645,0,1676453315,12869.33656825999,143.29675850999774,53472.790476960006 2023-02-15,09:28:40.000,46,11075254,12645,0,1676453319,12870.37395999999,143.3179059000031,53473.007077680006 2023-02-15,09:28:44.000,46,11075273,12725,0,1676453323,12871.727958309995,142.07020989000011,53473.34944656 2023-02-15,09:28:48.000,46,11075278,12405,0,1676453327,12872.408325619988,140.80136648999905,53473.60098288001 2023-02-15,09:28:52.000,46,11075289,12605,0,1676453331,12873.654542969998,136.93139412000164,53473.510150320006 2023-02-15,09:28:56.000,46,11075255,12365,0,1676453335,12873.883577509994,137.2979488800047,53473.18175568 2023-02-15,09:29:00.000,46,11075272,12565,0,1676453339,12874.691934709997,139.2858035399986,53472.75554136 2023-02-15,09:29:04.000,46,11075291,12605,0,1676453343,12873.519816769993,141.01988952000102,53472.25246872 2023-02-15,09:29:08.000,46,11075268,12645,0,1676453347,12873.135847099991,140.63218736999988,53471.46991128001 2023-02-15,09:29:12.000,46,11075252,12485,0,1676453351,12870.151661769989,139.97661828000128,53470.54761144 2023-02-15,09:29:16.000,46,11075235,12605,0,1676453355,12867.89499791999,140.7097278000001,53470.05152592 2023-02-15,09:29:20.000,46,11075279,12445,0,1676453359,12866.77677045999,140.32202564999898,53469.604350240006 2023-02-15,09:29:24.000,46,11075281,12805,0,1676453363,12867.457137769998,137.8266336300003,53469.56242752 2023-02-15,09:29:28.000,46,11075226,12725,0,1676453367,12864.924285209992,135.21845553000458,53469.26198136001 2023-02-15,09:29:32.000,46,11075270,12605,0,1676453371,12863.28062556999,134.95763771999918,53468.814805680006 2023-02-15,09:29:36.000,46,11075288,12645,0,1676453375,12863.799321439998,134.27387211000314,53468.40256560001 2023-02-15,09:29:40.000,46,11075326,12485,0,1676453379,12863.1661083,134.21042994000163,53467.87154448 2023-02-15,09:29:44.000,46,11075271,12485,0,1676453383,12862.445323129992,134.66862339000363,53467.37545896001 2023-02-15,09:29:48.000,46,11075300,12685,0,1676453387,12862.074826079996,134.59813209000276,53466.99116736001 2023-02-15,09:29:52.000,46,11075301,12485,0,1676453391,12861.125006369992,135.35943812999903,53466.72565680001 2023-02-15,09:29:56.000,46,11075266,12765,0,1676453395,12857.790532919993,138.39056402999995,53466.194635679996 2023-02-15,09:30:00.000,46,11075298,12525,0,1676453399,12855.116217850002,140.06120784000086,53465.45400096001 2023-02-15,09:30:04.000,46,11075253,12525,0,1676453403,12854.8130839,141.5344760099979,53465.188490399996 2023-02-15,09:30:08.000,46,11075258,12885,0,1676453407,12852.34759443999,142.44381378000253,53464.87407 2023-02-15,09:30:12.000,46,11075292,12685,0,1676453411,12852.037724179994,140.42776260000392,53464.4199072 2023-02-15,09:30:16.000,46,11075234,12605,0,1676453415,12851.936679529994,137.45302973999787,53463.63036264 2023-02-15,09:30:20.000,46,11075235,12485,0,1676453419,12852.39474861,135.2677994400001,53462.93165064 2023-02-15,09:30:24.000,46,11075249,12765,0,1676453423,12849.424035899989,136.66352718000417,53462.30280984 2023-02-15,09:30:28.000,46,11075258,12605,0,1676453427,12847.901629840002,137.5587666900028,53461.61807208 2023-02-15,09:30:32.000,46,11075268,12445,0,1676453431,12845.638229679993,140.893005179998,53461.17788352 2023-02-15,09:30:36.000,46,11075252,12645,0,1676453435,12844.122559930001,141.78119556000456,53460.58397832 2023-02-15,09:30:40.000,46,11075270,12645,0,1676453439,12843.805953359995,138.02400927000417,53459.56385880001 2023-02-15,09:30:44.000,46,11075270,12685,0,1676453443,12842.24986574999,137.60811059999833,53458.45290672 2023-02-15,09:30:48.000,46,11075229,12565,0,1676453447,12840.17508226999,137.37548930999765,53457.293044800004 2023-02-15,09:30:52.000,46,11075258,12725,0,1676453451,12838.228288680002,136.21943199000088,53456.084273039996 2023-02-15,09:30:56.000,46,11075236,12725,0,1676453455,12837.103324909993,136.5295937100018,53455.21787016 2023-02-15,09:31:00.000,46,11075271,12605,0,1676453459,12836.449902839995,137.32614540000213,53454.64492632 2023-02-15,09:31:04.000,46,11075294,12565,0,1676453463,12836.658728449991,138.0381075300029,53453.939227200004 2023-02-15,09:31:08.000,46,11075235,12645,0,1676453467,12832.89986746999,138.5103992400036,53452.80731376001 2023-02-15,09:31:12.000,46,11075272,12605,0,1676453471,12831.33704354999,139.27170527999988,53451.73129728001 2023-02-15,09:31:16.000,46,11075308,12645,0,1676453475,12831.047382219993,139.25760702000116,53450.91380424001 2023-02-15,09:31:20.000,46,11075278,12525,0,1676453479,12831.121481629998,139.78629177000403,53450.18015664 2023-02-15,09:31:24.000,46,11075275,12645,0,1676453483,12830.919392329997,141.5979181799994,53449.68407112 2023-02-15,09:31:28.000,46,11075237,12285,0,1676453487,12829.841582729998,143.88183630000276,53449.41856056 2023-02-15,09:31:32.000,46,11075269,12885,0,1676453491,12828.352858220002,144.91805841000314,53448.95042352001 2023-02-15,09:31:36.000,46,11075251,12525,0,1676453495,12827.133586110001,144.04396629000257,53448.307608480005 2023-02-15,09:31:40.000,46,11075238,12485,0,1676453499,12826.45995510999,143.08528461000242,53447.2665276 2023-02-15,09:31:44.000,46,11075245,12485,0,1676453503,12825.26089192999,145.763954009999,53446.58877696 2023-02-15,09:31:48.000,46,11075280,12645,0,1676453507,12824.634415100001,146.65919351999764,53446.09967856001 2023-02-15,09:31:52.000,46,11075250,12605,0,1676453511,12823.866475759998,147.09623958000157,53445.87609072 2023-02-15,09:31:56.000,46,11075240,12805,0,1676453515,12823.361252509996,147.65312085000187,53445.46385064 2023-02-15,09:32:00.000,46,11075341,12525,0,1676453519,12822.546158999998,148.6329499200001,53444.87693256001 2023-02-15,09:32:04.000,46,11075299,12605,0,1676453523,12821.293205339993,147.15263262000371,53444.08738800001 2023-02-15,09:32:08.000,46,11075294,12445,0,1676453527,12821.394249989993,147.26541870000074,53443.75899336 2023-02-15,09:32:12.000,46,11075231,12805,0,1676453531,12821.259523790002,146.06001747000118,53443.67514792001 2023-02-15,09:32:16.000,46,11075275,12525,0,1676453535,12820.336649319994,145.43969402999937,53443.6681608 2023-02-15,09:32:20.000,46,11075285,12765,0,1676453539,12819.811217139992,145.83444530999986,53443.8079032 2023-02-15,09:32:24.000,46,11075308,12765,0,1676453543,12819.689963559991,147.01869915000134,53443.88476152 2023-02-15,09:32:28.000,46,11075307,12925,0,1676453547,12818.935496839993,147.80820171000232,53443.93367136 2023-02-15,09:32:32.000,46,11075260,12645,0,1676453551,12818.948969459998,147.80820171000232,53443.75200624001 2023-02-15,09:32:36.000,46,11075304,12645,0,1676453555,12819.602391529996,149.00655381000252,53443.738032 2023-02-15,09:32:40.000,46,11075234,12485,0,1676453559,12821.171951759992,148.87262034000014,53443.95463272 2023-02-15,09:32:44.000,46,11075239,12645,0,1676453563,12821.73106549,148.29459168000176,53444.297001599996 2023-02-15,09:32:48.000,46,11075273,12285,0,1676453567,12822.640467339988,148.42147602000477,53444.5066152 2023-02-15,09:32:52.000,46,11075281,12725,0,1676453571,12823.26694416999,147.35000826000032,53444.77212576 2023-02-15,09:32:56.000,46,11075290,12645,0,1676453575,12823.893420999993,146.7296848199985,53445.01667496001 2023-02-15,09:33:00.000,46,11075207,12805,0,1676453579,12824.028147199999,146.05296834000183,53444.94680376001 2023-02-15,09:33:04.000,46,11075250,12565,0,1676453583,12824.20329125999,146.0388700800031,53444.98173936 2023-02-15,09:33:08.000,46,11075274,12845,0,1676453587,12825.085747869998,146.5816530900047,53445.04462344001 2023-02-15,09:33:12.000,46,11075289,12645,0,1676453591,12825.34172764999,145.86264183000458,53445.31013400001 2023-02-15,09:33:16.000,46,11075268,12605,0,1676453595,12826.331965219993,147.6319734600038,53445.61058016 2023-02-15,09:33:20.000,46,11075292,12725,0,1676453599,12826.924760499991,147.85754561999784,53445.85512936001 2023-02-15,09:33:24.000,46,11075274,12805,0,1676453603,12827.429983749993,147.93508604999806,53446.23942096001 2023-02-15,09:33:28.000,46,11075241,12445,0,1676453607,12826.62162654999,148.26639516000432,53446.47698304 2023-02-15,09:33:32.000,46,11075281,12405,0,1676453611,12826.311756289993,147.44164694999927,53446.65166104001 2023-02-15,09:33:36.000,46,11075243,12365,0,1676453615,12826.001886029997,147.6672191100006,53446.882236 2023-02-15,09:33:40.000,46,11075289,12725,0,1676453619,12826.924760499991,148.83032556000398,53447.11979808 2023-02-15,09:33:44.000,46,11075222,12725,0,1676453623,12828.204659399991,149.0417994599993,53447.81851008 2023-02-15,09:33:48.000,46,11075254,12605,0,1676453627,12829.18816066,148.83737469000334,53448.60805464 2023-02-15,09:33:52.000,46,11075268,12645,0,1676453631,12829.585602949992,149.21097857999848,53449.58625144 2023-02-15,09:33:56.000,46,11075305,12685,0,1676453635,12830.29965180999,150.0427759200029,53450.31291192001 2023-02-15,09:34:00.000,46,11075313,12445,0,1676453639,12830.811611370002,150.21195504000207,53451.18630192 2023-02-15,09:34:04.000,46,11075308,12645,0,1676453643,12831.40440665,150.55736240999977,53451.9129624 2023-02-15,09:34:08.000,46,11075312,12725,0,1676453647,12831.916366209996,149.88769506000244,53452.77237816 2023-02-15,09:34:12.000,46,11075259,12605,0,1676453651,12832.502425179999,149.732614200002,53453.49205152 2023-02-15,09:34:16.000,46,11075294,12725,0,1676453655,12832.098246579997,149.27442075,53454.23268624 2023-02-15,09:34:20.000,46,11075333,12285,0,1676453659,12832.414853149989,150.190807650004,53454.742745999996 2023-02-15,09:34:24.000,46,11075276,12725,0,1676453663,12832.024147169992,150.9944084700037,53455.14799896 2023-02-15,09:34:28.000,46,11075287,12525,0,1676453667,12832.037619789997,151.60768277999887,53455.34363832001 2023-02-15,09:34:32.000,46,11075255,12445,0,1676453671,12832.462007319999,152.11522014000366,53455.53229056 2023-02-15,09:34:36.000,46,11075289,12605,0,1676453675,12832.96723057,152.60865924000245,53455.81876248 2023-02-15,09:34:40.000,46,11075287,12325,0,1676453679,12833.593707399988,153.22898268000426,53456.189079840005 2023-02-15,09:34:44.000,46,11075287,12485,0,1676453683,12835.553973609996,153.0739018200038,53456.66420400001 2023-02-15,09:34:48.000,46,11075287,12485,0,1676453687,12838.517950009998,153.08800008000253,53457.09041832 2023-02-15,09:34:52.000,46,11075277,12565,0,1676453691,12841.145110909994,152.6509540199986,53457.54458112 2023-02-15,09:34:56.000,46,11075281,12725,0,1676453695,12843.866580149996,153.03160704000038,53458.10355072001 2023-02-15,09:35:00.000,46,11075283,12725,0,1676453699,12846.796874999993,153.3417687600013,53458.872133920006 2023-02-15,09:35:04.000,46,11075265,12685,0,1676453703,12850.104403209996,152.46062751000136,53459.80142088001 2023-02-15,09:35:08.000,46,11075237,12805,0,1676453707,12853.701592749996,152.3548905600037,53460.765643440005 2023-02-15,09:35:12.000,46,11075276,12765,0,1676453711,12857.554762070002,153.2924248499985,53461.722878880006 2023-02-15,09:35:16.000,46,11075280,12565,0,1676453715,12860.78145455999,153.89160090000223,53462.67312720001 2023-02-15,09:35:20.000,46,11075244,12885,0,1676453719,12863.718485719997,154.57536650999828,53463.46267176 2023-02-15,09:35:24.000,46,11075286,12645,0,1676453723,12866.547735919994,155.26618125000095,53464.09151256001 2023-02-15,09:35:28.000,46,11075277,12605,0,1676453727,12869.309623019995,156.0274872900045,53464.78323744001 2023-02-15,09:35:32.000,46,11075259,12605,0,1676453731,12871.983938090001,156.7817442000014,53465.20246464 2023-02-15,09:35:36.000,46,11075269,12725,0,1676453735,12873.802741789994,156.23191206000047,53465.54483352 2023-02-15,09:35:40.000,46,11075265,12645,0,1676453739,12874.435954929992,156.60551595000288,53465.68457592 2023-02-15,09:35:44.000,46,11075272,12725,0,1676453743,12874.900760319993,158.0153419499984,53465.845279680005 2023-02-15,09:35:48.000,46,11075279,12485,0,1676453747,12875.19042164999,158.33255279999867,53465.90816376001 2023-02-15,09:35:52.000,46,11075317,12725,0,1676453751,12876.052669329998,158.5722232199987,53465.93611224001 2023-02-15,09:35:56.000,46,11075265,12645,0,1676453755,12876.160450289994,159.24893970000267,53465.88720240001 2023-02-15,09:36:00.000,46,11075292,12765,0,1676453759,12875.466610359996,158.95287624000048,53465.8522668 2023-02-15,09:36:04.000,46,11075355,12765,0,1676453763,12875.10958592999,158.50878105000447,53466.07585464001 2023-02-15,09:36:08.000,46,11075307,12645,0,1676453767,12874.624571610002,158.28320889000315,53466.3064296 2023-02-15,09:36:12.000,46,11075272,12565,0,1676453771,12873.728642379989,158.23386498000036,53466.53700456001 2023-02-15,09:36:16.000,46,11075248,12445,0,1676453775,12873.169528649996,158.43124062000425,53466.6907212 2023-02-15,09:36:20.000,46,11075216,12725,0,1676453779,12871.310307089989,157.95189978000417,53466.87238632001 2023-02-15,09:36:24.000,46,11075307,12805,0,1676453783,12869.09406109999,157.36682198999915,53466.99815448 2023-02-15,09:36:28.000,46,11075238,12685,0,1676453787,12866.64204426,157.84616282999923,53466.94924464 2023-02-15,09:36:32.000,46,11075298,12365,0,1676453791,12864.580733399991,158.82599190000474,53466.851424960005 2023-02-15,09:36:36.000,46,11075300,12445,0,1676453795,12863.01790947999,160.4120461499988,53466.87238632001 2023-02-15,09:36:40.000,46,11075238,12885,0,1676453799,12861.75821950999,161.63154564000433,53466.8304636 2023-02-15,09:36:44.000,46,11075253,12565,0,1676453803,12860.835345039995,162.71711166000023,53466.697708319996 2023-02-15,09:36:48.000,46,11075293,12605,0,1676453807,12860.000042599997,163.47841770000377,53466.865399199996 2023-02-15,09:36:52.000,46,11075236,12805,0,1676453811,12859.824898539991,163.46431943999778,53466.83745072 2023-02-15,09:36:56.000,46,11075253,12765,0,1676453815,12859.44766518,163.42907379000098,53466.89334768001 2023-02-15,09:37:00.000,46,11075238,12445,0,1676453819,12858.28901986,163.26694380000117,53466.99815448 2023-02-15,09:37:04.000,46,11075251,12605,0,1676453823,12856.753141179994,162.92858556000283,53467.200780959996 2023-02-15,09:37:08.000,46,11075246,12685,0,1676453827,12855.938047669995,162.71711166000023,53467.46629152001 2023-02-15,09:37:12.000,46,11075301,12485,0,1676453831,12855.048854749992,163.1612068500035,53467.78071192001 2023-02-15,09:37:16.000,46,11075251,12485,0,1676453835,12855.001700579996,163.02022425000177,53468.18596488001 2023-02-15,09:37:20.000,46,11075224,12725,0,1676453839,12854.988227959991,163.07661729000392,53468.696024640005 2023-02-15,09:37:24.000,46,11075217,12365,0,1676453843,12855.257680360002,163.40087727000355,53469.26198136001 2023-02-15,09:37:28.000,46,11075272,12605,0,1676453847,12854.941073789996,162.8862907799994,53469.84889944 2023-02-15,09:37:32.000,46,11075280,12565,0,1676453851,12854.193343379993,162.35055690000445,53470.303062240004 2023-02-15,09:37:36.000,46,11075254,12485,0,1676453855,12853.034698059993,162.43514646000403,53470.62446976 2023-02-15,09:37:40.000,46,11075295,12645,0,1676453859,12852.940389719988,162.01219865999883,53470.89696744001 2023-02-15,09:37:44.000,46,11075271,12605,0,1676453863,12853.418667729995,162.1108864800044,53471.23234920001 2023-02-15,09:37:48.000,46,11075312,12685,0,1676453867,12853.47255821,160.6023726600033,53471.53279536 2023-02-15,09:37:52.000,46,11075286,12485,0,1676453871,12852.974071269993,160.06663878000109,53471.77734456001 2023-02-15,09:37:56.000,46,11075342,12645,0,1676453875,12853.277205219994,158.98812189000455,53472.2454816 2023-02-15,09:38:00.000,46,11075256,12485,0,1676453879,12852.731564109992,158.41714235999825,53472.66470880001 2023-02-15,09:38:04.000,46,11075254,12725,0,1676453883,12852.536211120001,157.2117411299987,53473.11887160001 2023-02-15,09:38:08.000,46,11075223,12685,0,1676453887,12852.839345070002,155.47765515000356,53473.607970000005 2023-02-15,09:38:12.000,46,11075291,12645,0,1676453891,12853.230051049999,155.1604443000033,53474.180913840006 2023-02-15,09:38:16.000,46,11075279,12765,0,1676453895,12852.873026619993,155.2591321200016,53474.71892208 2023-02-15,09:38:20.000,46,11075250,12565,0,1676453899,12853.39172249,154.3920891300004,53475.15911064001 2023-02-15,09:38:24.000,46,11075270,12605,0,1676453903,12853.57360286,153.91979741999967,53475.58532496 2023-02-15,09:38:28.000,46,11075295,12605,0,1676453907,12854.60425828999,153.74356917000114,53476.06044912 2023-02-15,09:38:32.000,46,11075289,12485,0,1676453911,12855.479978589989,153.48980049000238,53476.68928992001 2023-02-15,09:38:36.000,46,11075305,12525,0,1676453915,12855.83026671,153.23603181000362,53477.26922088001 2023-02-15,09:38:40.000,46,11075339,12645,0,1676453919,12855.479978589989,153.31357224000385,53477.702422320006 2023-02-15,09:38:44.000,46,11075317,12485,0,1676453923,12856.598206049988,152.7989857499997,53478.22645632001 2023-02-15,09:38:48.000,46,11075214,12645,0,1676453927,12857.06974775,152.62980663000053,53478.904206960004 2023-02-15,09:38:52.000,46,11075220,12525,0,1676453931,12857.399826939996,152.23505535000004,53479.33042128001 2023-02-15,09:38:56.000,46,11075226,12445,0,1676453935,12857.581707309997,152.0235814500047,53479.77060984 2023-02-15,09:39:00.000,46,11075293,12605,0,1676453939,12857.601916239997,151.57243713000207,53480.42739912001 2023-02-15,09:39:04.000,46,11075269,12485,0,1676453943,12857.581707309997,151.79096016000403,53481.11213688 2023-02-15,09:39:08.000,46,11075288,12605,0,1676453947,12858.20144782999,151.72751799000253,53481.67110648 2023-02-15,09:39:12.000,46,11075257,12725,0,1676453951,12858.41027344,151.03670324999985,53482.36283136 2023-02-15,09:39:16.000,46,11075233,12685,0,1676453955,12858.854869900002,150.95211369000026,53483.236221360006 2023-02-15,09:39:20.000,46,11075274,12485,0,1676453959,12858.639307979996,150.18375852000463,53483.80916520001 2023-02-15,09:39:24.000,46,11075254,12645,0,1676453963,12859.131058609993,149.60572985999897,53484.57076128001 2023-02-15,09:39:28.000,46,11075299,12485,0,1676453967,12860.026987839992,149.1757329300017,53485.311396 2023-02-15,09:39:32.000,46,11075271,12765,0,1676453971,12860.006778909992,148.1747564699981,53486.17779888001 2023-02-15,09:39:36.000,46,11075284,12565,0,1676453975,12859.515028279995,147.6813173699993,53487.01625328001 2023-02-15,09:39:40.000,46,11075266,12645,0,1676453979,12860.074142010002,146.91296220000368,53487.88964328 2023-02-15,09:39:44.000,46,11075287,12525,0,1676453983,12860.47832060999,146.58870222000405,53488.818930240006 2023-02-15,09:39:48.000,46,11075277,12605,0,1676453987,12860.464847989999,146.1728035499982,53489.74821720001 2023-02-15,09:39:52.000,46,11075273,12525,0,1676453991,12860.195395590003,145.763954009999,53490.4818648 2023-02-15,09:39:56.000,46,11075237,12685,0,1676453995,12860.47832060999,145.1224831799991,53491.264422240005 2023-02-15,09:40:00.000,46,11075297,12645,0,1676453999,12860.458111679989,144.54445452000073,53492.03999256 2023-02-15,09:40:04.000,46,11075268,12405,0,1676454003,12860.128032489993,144.8264197200042,53493.01818936 2023-02-15,09:40:08.000,46,11075317,12525,0,1676454007,12859.198421709989,144.3047841000007,53493.7658112 2023-02-15,09:40:12.000,46,11075306,12525,0,1676454011,12859.232103259994,144.00167150999914,53494.51343304001 2023-02-15,09:40:16.000,46,11075266,12645,0,1676454015,12859.164740159998,143.38839720000396,53495.47765560001 2023-02-15,09:40:20.000,46,11075262,12725,0,1676454019,12858.679725839997,142.93725288000132,53496.560659200004 2023-02-15,09:40:24.000,46,11075251,12645,0,1676454023,12857.958940669989,142.6129929000017,53497.59475296 2023-02-15,09:40:28.000,46,11075282,12725,0,1676454027,12856.699250699989,142.57069811999827,53498.73365352001 2023-02-15,09:40:32.000,46,11075241,12525,0,1676454031,12855.392406559993,142.60594377000234,53499.76076016001 2023-02-15,09:40:36.000,46,11075278,12725,0,1676454035,12854.031671939993,142.2182416200012,53500.80882816 2023-02-15,09:40:40.000,46,11075295,12925,0,1676454039,12853.755483230001,141.90103077000094,53501.996638560006 2023-02-15,09:40:44.000,46,11075280,12645,0,1676454043,12853.499503449995,141.01988952000102,53503.15650048 2023-02-15,09:40:48.000,46,11075239,12605,0,1676454047,12853.041434369989,140.51940129000286,53504.47007904 2023-02-15,09:40:52.000,46,11075224,12605,0,1676454051,12852.10508727999,139.8708813300036,53505.615966720005 2023-02-15,09:40:56.000,46,11075259,12765,0,1676454055,12852.35433075,139.32809832000203,53506.76884152 2023-02-15,09:41:00.000,46,11075279,12725,0,1676454059,12852.502529569996,138.5949888000032,53507.98460040001 2023-02-15,09:41:04.000,46,11075248,12765,0,1676454063,12852.751773039992,137.9253214499986,53509.16542368 2023-02-15,09:41:08.000,46,11075266,12565,0,1676454067,12853.721801679996,137.58696321000025,53510.25541440001 2023-02-15,09:41:12.000,46,11075283,12605,0,1676454071,12854.429114229999,137.41073496000172,53511.39431496 2023-02-15,09:41:16.000,46,11075268,12605,0,1676454075,12855.756167299995,136.89614847000485,53512.47731856 2023-02-15,09:41:20.000,46,11075266,12525,0,1676454079,12856.867658449999,136.42385676000413,53513.434554 2023-02-15,09:41:24.000,46,11075278,12605,0,1676454083,12858.20144782999,135.71894376000273,53514.3428796 2023-02-15,09:41:28.000,46,11075260,12445,0,1676454087,12859.003068719998,135.50746986000013,53515.13941128 2023-02-15,09:41:32.000,46,11075239,12605,0,1676454091,12860.64672836,135.119767709999,53515.82414904 2023-02-15,09:41:36.000,46,11075259,12765,0,1676454095,12862.627203499993,135.16206249000243,53516.299273200006 2023-02-15,09:41:40.000,46,11075301,12685,0,1676454099,12864.371907789995,135.04927640999813,53516.7185004 2023-02-15,09:41:44.000,46,11075255,12805,0,1676454103,12866.55447222999,135.42288030000054,53516.99099808001 2023-02-15,09:41:48.000,46,11075291,12605,0,1676454107,12869.23552360999,136.2335302499996,53517.10977912001 2023-02-15,09:41:52.000,46,11075279,12285,0,1676454111,12871.78184879,136.89614847000485,53517.10977912001 2023-02-15,09:41:56.000,46,11075265,12565,0,1676454115,12873.89705013,136.92434499000228,53517.05388216 2023-02-15,09:42:00.000,46,11075299,12605,0,1676454119,12876.153713979998,137.0230328100006,53516.90715264 2023-02-15,09:42:04.000,46,11075269,12605,0,1676454123,12878.383432590002,137.21335931999783,53516.7185004 2023-02-15,09:42:08.000,46,11075277,12845,0,1676454127,12880.599678580002,137.14286802000424,53516.66959056 2023-02-15,09:42:12.000,46,11075266,12485,0,1676454131,12883.024750179997,136.8750010799995,53516.397092880004 2023-02-15,09:42:16.000,46,11075231,12725,0,1676454135,12885.139951519996,136.4309058900035,53516.24337624001 2023-02-15,09:42:20.000,46,11075318,12645,0,1676454139,12887.24168023999,136.99483629000315,53516.27132472001 2023-02-15,09:42:24.000,46,11075232,12605,0,1676454143,12888.184763639998,137.2345067100032,53516.10363384001 2023-02-15,09:42:28.000,46,11075280,12645,0,1676454147,12889.397299439988,137.31204714000341,53515.92196872 2023-02-15,09:42:32.000,46,11075262,12685,0,1676454151,12890.89949656999,137.19926105999912,53515.68440664 2023-02-15,09:42:36.000,46,11075287,12805,0,1676454155,12892.16592285,137.17106454000168,53515.65645816 2023-02-15,09:42:40.000,46,11075266,12645,0,1676454159,12893.284150309999,137.56581582000217,53515.43287032001 2023-02-15,09:42:44.000,46,11075257,12605,0,1676454163,12893.775900939996,137.07237672000338,53515.30011504 2023-02-15,09:42:48.000,46,11075268,12605,0,1676454167,12894.483213489999,136.35336546000326,53515.16037264 2023-02-15,09:42:52.000,46,11075272,12805,0,1676454171,12895.682276669999,135.78238593000424,53515.14639840001 2023-02-15,09:42:56.000,46,11075259,12605,0,1676454175,12896.07971895999,135.21140639999794,53515.18832112 2023-02-15,09:43:00.000,46,11075291,12445,0,1676454179,12896.524315419992,134.61223035000148,53515.30710216 2023-02-15,09:43:04.000,46,11075271,12485,0,1676454183,12897.420244649991,134.06239821000054,53515.36299912001 2023-02-15,09:43:08.000,46,11075271,12645,0,1676454187,12897.629070260002,132.97683219000464,53515.411908960006 2023-02-15,09:43:12.000,46,11075257,12325,0,1676454191,12897.494344059996,132.7230635099986,53515.43287032001 2023-02-15,09:43:16.000,46,11075234,12765,0,1676454195,12897.312463689996,132.15913310999895,53515.54466424 2023-02-15,09:43:20.000,46,11075270,12605,0,1676454199,12896.9823845,131.54585880000377,53515.53767712 2023-02-15,09:43:24.000,46,11075301,12565,0,1676454203,12896.665777929993,131.4471709799982,53515.60056120001 2023-02-15,09:43:28.000,46,11075317,12565,0,1676454207,12896.052773719995,131.35553228999925,53515.64248392 2023-02-15,09:43:32.000,46,11075276,12605,0,1676454211,12895.540814159998,131.12996012999793,53515.50274152001 2023-02-15,09:43:36.000,46,11075292,12805,0,1676454215,12894.523631349999,130.6435701599985,53515.52370288 2023-02-15,09:43:40.000,46,11075263,12445,0,1676454219,12893.028170529993,130.50258756000403,53515.244218080006 2023-02-15,09:43:44.000,46,11075263,12325,0,1676454223,12891.633754360002,130.262917140004,53515.0415916 2023-02-15,09:43:48.000,46,11075294,12605,0,1676454227,12889.471398849993,130.1148854100029,53514.59441592001 2023-02-15,09:43:52.000,46,11075236,12685,0,1676454231,12887.24168023999,130.04439411000203,53514.238072800006 2023-02-15,09:43:56.000,46,11075239,12885,0,1676454235,12884.654937199994,130.09373802000482,53513.67211608 2023-02-15,09:44:00.000,46,11075285,12765,0,1676454239,12881.664015559996,130.60127538000233,53513.064236640006 2023-02-15,09:44:04.000,46,11075278,12325,0,1676454243,12878.349751039997,131.4119253300014,53512.35853752 2023-02-15,09:44:08.000,46,11075238,12685,0,1676454247,12875.123058549994,131.45422011000483,53511.687774 2023-02-15,09:44:12.000,46,11075312,12765,0,1676454251,12871.78184879,131.07356709000305,53510.982074880005 2023-02-15,09:44:16.000,46,11075292,12525,0,1676454255,12868.380012239992,131.32028664000245,53510.13663336001 2023-02-15,09:44:20.000,46,11075246,12605,0,1676454259,12865.247628089994,131.4471709799982,53509.36805016001 2023-02-15,09:44:24.000,46,11075264,12405,0,1676454263,12862.99770054999,131.5599570600025,53508.55754424001 2023-02-15,09:44:28.000,46,11075286,12365,0,1676454267,12861.246259949992,131.38372881000396,53507.75402544 2023-02-15,09:44:32.000,46,11075287,12725,0,1676454271,12859.986569979992,130.9819284000041,53507.14614600001 2023-02-15,09:44:36.000,46,11075222,12365,0,1676454275,12859.34662053,131.03832143999898,53506.5871764 2023-02-15,09:44:40.000,46,11075320,12485,0,1676454279,12858.686462149992,131.0171740500009,53506.14698784 2023-02-15,09:44:44.000,46,11075233,12365,0,1676454283,12858.396800819995,130.93963362000068,53505.6439152 2023-02-15,09:44:48.000,46,11075252,12685,0,1676454287,12858.53152702,131.04537056999834,53505.21071376 2023-02-15,09:44:52.000,46,11075238,12405,0,1676454291,12859.29946635999,130.48848929999804,53504.658731280004 2023-02-15,09:44:56.000,46,11075284,12725,0,1676454295,12860.72082776999,130.22062236000056,53504.24649120001 2023-02-15,09:45:00.000,46,11075250,12485,0,1676454299,12862.223024899991,130.02324672000395,53503.80630264 2023-02-15,09:45:04.000,46,11075291,12765,0,1676454303,12864.23718158999,130.3122610499995,53503.35912696001 2023-02-15,09:45:08.000,46,11075275,12525,0,1676454307,12865.954940639996,130.6717666800032,53502.72329904 2023-02-15,09:45:12.000,46,11075292,12565,0,1676454311,12867.450401460002,130.43209626000316,53502.080484 2023-02-15,09:45:16.000,46,11075314,12685,0,1676454315,12868.656200949998,129.45226718999766,53501.40972048 2023-02-15,09:45:20.000,46,11075307,12605,0,1676454319,12869.983254019993,129.2125967700049,53500.5433176 2023-02-15,09:45:24.000,46,11075264,12525,0,1676454323,12870.838765389992,129.31833372000256,53499.66992760001 2023-02-15,09:45:28.000,46,11075280,12565,0,1676454327,12871.748167239995,129.43816892999894,53498.810511840005 2023-02-15,09:45:32.000,46,11075277,12485,0,1676454331,12871.923311300001,129.76947803999792,53497.86725064001 2023-02-15,09:45:36.000,46,11075298,12845,0,1676454335,12871.86268451,130.17127844999777,53496.86809248001 2023-02-15,09:45:40.000,46,11075272,12605,0,1676454339,12871.108217790003,130.51668582000275,53495.8968828 2023-02-15,09:45:44.000,46,11075272,12605,0,1676454343,12870.61646715999,131.24274621000222,53494.834840560005 2023-02-15,09:45:48.000,46,11075303,12685,0,1676454347,12869.437612909991,132.08864180999808,53493.60510744001 2023-02-15,09:45:52.000,46,11075269,12645,0,1676454351,12867.908470539995,132.9556847999993,53492.41030992001 2023-02-15,09:45:56.000,46,11075247,12565,0,1676454355,12867.154003819996,133.84387517999858,53491.08974424001 2023-02-15,09:46:00.000,46,11075255,12525,0,1676454359,12866.379328169998,134.12584038000205,53489.79712704001 2023-02-15,09:46:04.000,46,11075252,12645,0,1676454363,12865.732642409996,134.5910829600034,53488.44861288 2023-02-15,09:46:08.000,46,11075280,12285,0,1676454367,12864.924285209992,134.9858342400039,53487.08612448001 2023-02-15,09:46:12.000,46,11075273,12605,0,1676454371,12864.472952439995,135.31009422000352,53485.82145576001 2023-02-15,09:46:16.000,46,11075268,12525,0,1676454375,12864.169818489994,135.6766489799993,53484.50089008001 2023-02-15,09:46:20.000,46,11075289,12565,0,1676454379,12864.048564909994,135.68369810999866,53483.20128576 2023-02-15,09:46:24.000,46,11075338,12645,0,1676454383,12864.035092289989,136.3181198099992,53481.85975872 2023-02-15,09:46:28.000,46,11075286,12205,0,1676454387,12863.583759519992,136.2969724200011,53480.420412 2023-02-15,09:46:32.000,46,11075283,12565,0,1676454391,12863.913838709988,136.42385676000413,53478.9880524 2023-02-15,09:46:36.000,46,11075322,12765,0,1676454395,12864.20350004,137.0230328100006,53477.61158976 2023-02-15,09:46:40.000,46,11075202,12725,0,1676454399,12865.321727499999,137.16401541000232,53476.242114240005 2023-02-15,09:46:44.000,46,11075239,12685,0,1676454403,12866.94517821,136.95959063999908,53474.97744552 2023-02-15,09:46:48.000,46,11075294,12685,0,1676454407,12868.97280751999,137.12876975999825,53473.83854496001 2023-02-15,09:46:52.000,46,11075271,12725,0,1676454411,12871.397879119999,137.7420440700007,53472.64374744001 2023-02-15,09:46:56.000,46,11075283,12565,0,1676454415,12874.11934836,137.62925799000368,53471.53279536 2023-02-15,09:47:00.000,46,11075303,12605,0,1676454419,12876.766718189996,137.2979488800047,53470.53363720001 2023-02-15,09:47:04.000,46,11075320,12645,0,1676454423,12879.279361820001,136.91729586000292,53469.51351768 2023-02-15,09:47:08.000,46,11075252,12605,0,1676454427,12881.946940579997,136.7551658700031,53468.45147544001 2023-02-15,09:47:12.000,46,11075282,12605,0,1676454431,12884.021724059996,136.55779022999923,53467.60603392 2023-02-15,09:47:16.000,46,11075256,12765,0,1676454435,12886.803820089997,137.05827846000466,53466.683734080005 2023-02-15,09:47:20.000,46,11075296,12685,0,1676454439,12890.077666749996,137.55171756000345,53465.88021528 2023-02-15,09:47:24.000,46,11075276,12485,0,1676454443,12893.51992115999,138.20728665000206,53465.076696480006 2023-02-15,09:47:28.000,46,11075230,12565,0,1676454447,12896.497370179997,139.13777181000478,53464.30112616 2023-02-15,09:47:32.000,46,11075267,12685,0,1676454451,12898.720352479992,139.2505578900018,53463.39280056001 2023-02-15,09:47:36.000,46,11075264,12565,0,1676454455,12899.811634699996,139.14482094000414,53462.44953936 2023-02-15,09:47:40.000,46,11075257,12445,0,1676454459,12901.360985999992,139.62416178000421,53461.45736832001 2023-02-15,09:47:44.000,46,11075224,12565,0,1676454463,12903.550286749996,140.49120476999815,53460.44423592 2023-02-15,09:47:48.000,46,11075231,12485,0,1676454467,12905.133319599998,141.22431429000426,53459.284374 2023-02-15,09:47:52.000,46,11075267,12485,0,1676454471,12906.534472079999,142.37332248000166,53458.1664348 2023-02-15,09:47:56.000,46,11075254,12805,0,1676454475,12907.403456070002,143.2544637300016,53456.97163728001 2023-02-15,09:48:00.000,46,11075257,12565,0,1676454479,12908.548628769997,144.38937366000027,53455.783826880004 2023-02-15,09:48:04.000,46,11075270,12605,0,1676454483,12910.481949739995,145.3833009900045,53454.54710664 2023-02-15,09:48:08.000,46,11075318,12605,0,1676454487,12912.651041559999,145.9401822600048,53453.44314168 2023-02-15,09:48:12.000,46,11075300,12965,0,1676454491,12914.368800609991,146.1869018100042,53452.283279760006 2023-02-15,09:48:16.000,46,11075278,12725,0,1676454495,12915.567863789991,146.1728035499982,53451.109443600006 2023-02-15,09:48:20.000,46,11075272,12405,0,1676454499,12916.81408114,146.39132658000017,53450.082336960004 2023-02-15,09:48:24.000,46,11075293,12565,0,1676454503,12919.367142629992,146.8424709000028,53449.0831788 2023-02-15,09:48:28.000,46,11075276,12605,0,1676454507,12922.54668095,147.582629550001,53448.042097920006 2023-02-15,09:48:32.000,46,11075301,12645,0,1676454511,12925.281622809991,147.85754561999784,53447.29447608001 2023-02-15,09:48:36.000,46,11075276,12325,0,1676454515,12928.083927769992,149.1404872800049,53446.4979444 2023-02-15,09:48:40.000,46,11075258,12645,0,1676454519,12931.559863729992,149.66212290000112,53445.911026320005 2023-02-15,09:48:44.000,46,11075325,12485,0,1676454523,12933.84347282,150.3247411199991,53445.14943024 2023-02-15,09:48:48.000,46,11075228,12285,0,1676454527,12935.884574749994,150.77588544000173,53444.59046064001 2023-02-15,09:48:52.000,46,11075279,12605,0,1676454531,12937.00953851999,151.4385036599997,53443.793928959996 2023-02-15,09:48:56.000,46,11075313,12565,0,1676454535,12938.41742731,151.69227233999845,53442.8995776 2023-02-15,09:49:00.000,46,11075301,12845,0,1676454539,12939.023695210002,152.17161317999853,53442.08208456 2023-02-15,09:49:04.000,46,11075297,12685,0,1676454543,12939.912888129991,153.1937370300002,53441.15978472001 2023-02-15,09:49:08.000,46,11075283,12765,0,1676454547,12940.81555367,153.6660287400009,53440.27940760001 2023-02-15,09:49:12.000,46,11075313,12645,0,1676454551,12941.859681719994,154.48372781999933,53439.46191456001 2023-02-15,09:49:16.000,46,11075307,12765,0,1676454555,12943.18673478999,155.505851670001,53438.73525408 2023-02-15,09:49:20.000,46,11075278,12485,0,1676454559,12944.38579796999,155.39306559000397,53438.10641328 2023-02-15,09:49:24.000,46,11075258,12445,0,1676454563,12945.362562919989,155.4071638500027,53437.56840504001 2023-02-15,09:49:28.000,46,11075297,12805,0,1676454567,12946.137238570002,155.49175341000227,53437.05834528 2023-02-15,09:49:32.000,46,11075268,12565,0,1676454571,12947.450819019992,155.69617817999824,53436.639118080006 2023-02-15,09:49:36.000,46,11075299,12725,0,1676454575,12949.22246854999,155.8653573000047,53436.27578784001 2023-02-15,09:49:40.000,46,11075309,12525,0,1676454579,12950.62362102999,155.69617817999824,53436.00329016 2023-02-15,09:49:44.000,46,11075295,12565,0,1676454583,12951.94393778999,155.68912904999888,53435.89149624001 2023-02-15,09:49:48.000,46,11075370,12365,0,1676454587,12952.725349749999,155.8653573000047,53435.730792480004 2023-02-15,09:49:52.000,46,11075238,12445,0,1676454591,12953.526970639992,156.77469507000205,53435.5980372 2023-02-15,09:49:56.000,46,11075237,12685,0,1676454595,12954.988749909993,157.04256200999953,53435.65393416001 2023-02-15,09:50:00.000,46,11075245,12245,0,1676454599,12955.992460100002,156.64781072999904,53435.82162504001 2023-02-15,09:50:04.000,46,11075301,12445,0,1676454603,12956.949016120001,156.90862854000443,53436.02425152 2023-02-15,09:50:08.000,46,11075232,12645,0,1676454607,12957.164578039992,156.62666334000096,53436.37360752001 2023-02-15,09:50:12.000,46,11075256,12325,0,1676454611,12957.204995899992,156.0979785899981,53436.63213096001 2023-02-15,09:50:16.000,46,11075286,12965,0,1676454615,12957.98640786,156.3235507499994,53437.05135816 2023-02-15,09:50:20.000,46,11075275,12485,0,1676454619,12958.83518291999,156.53502465000201,53437.54744368001 2023-02-15,09:50:24.000,46,11075289,12605,0,1676454623,12959.731112150002,156.33764900999813,53438.246155680004 2023-02-15,09:50:28.000,46,11075252,12605,0,1676454627,12960.660722929992,156.04158555000322,53438.86102224001 2023-02-15,09:50:32.000,46,11075292,12965,0,1676454631,12961.50276168,155.7314238300023,53439.71345088 2023-02-15,09:50:36.000,46,11075220,12685,0,1676454635,12961.954094449997,155.2732303800003,53440.4540856 2023-02-15,09:50:40.000,46,11075277,12445,0,1676454639,12962.850023679996,154.9489704000007,53441.45324376001 2023-02-15,09:50:44.000,46,11075269,12525,0,1676454643,12963.77963446,154.18061522999778,53442.48035040001 2023-02-15,09:50:48.000,46,11075303,12605,0,1676454647,12964.628409520003,153.687176129999,53443.60527672001 2023-02-15,09:50:52.000,46,11075215,12765,0,1676454651,12965.753373289997,153.24308094000298,53444.800074239996 2023-02-15,09:50:56.000,46,11075311,12685,0,1676454655,12967.040008499993,152.54521707000094,53446.008846000004 2023-02-15,09:51:00.000,46,11075245,12525,0,1676454659,12968.131290719997,151.76981276999868,53447.420244240006 2023-02-15,09:51:04.000,46,11075266,12565,0,1676454663,12969.74800511999,151.07899803000328,53448.78971976 2023-02-15,09:51:08.000,46,11075279,12525,0,1676454667,12971.37145582999,150.26129895000486,53450.2360536 2023-02-15,09:51:12.000,46,11075245,12525,0,1676454671,12973.40582144999,149.42950161000044,53451.86405256 2023-02-15,09:51:16.000,46,11075250,12485,0,1676454675,12975.325669799997,147.96328257000278,53453.52 2023-02-15,09:51:20.000,46,11075287,12565,0,1676454679,12976.450633569992,146.68739004000236,53455.30870272 2023-02-15,09:51:24.000,46,11075305,12485,0,1676454683,12977.730532469992,145.65116793000198,53456.99259864 2023-02-15,09:51:28.000,46,11075284,12525,0,1676454687,12979.017167680002,144.19904715000303,53458.78130136 2023-02-15,09:51:32.000,46,11075289,12565,0,1676454691,12980.169076689992,142.6482385499985,53460.60493968 2023-02-15,09:51:36.000,46,11075270,12485,0,1676454695,12980.499155879988,141.28070732999913,53462.2888356 2023-02-15,09:51:40.000,46,11075246,12645,0,1676454699,12981.462448209997,140.18104305000452,53463.99369288001 2023-02-15,09:51:44.000,46,11075320,12765,0,1676454703,12982.546994119992,138.94744530000025,53465.78938272001 2023-02-15,09:51:48.000,46,11075269,12405,0,1676454707,12983.36882394,137.72089668000262,53467.39642032001 2023-02-15,09:51:52.000,46,11075296,12725,0,1676454711,12984.116554349988,136.46615154000028,53469.2060844 2023-02-15,09:51:56.000,46,11075290,12605,0,1676454715,12984.58809605,135.3946837800031,53471.05068408 2023-02-15,09:52:00.000,46,11075291,12725,0,1676454719,12985.093319300002,134.1822334200042,53472.8743224 2023-02-15,09:52:04.000,46,11075256,12565,0,1676454723,12985.430134799994,133.13896218000446,53474.74687056 2023-02-15,09:52:08.000,46,11075291,12605,0,1676454727,12986.521417019998,132.30716484000004,53476.64736720001 2023-02-15,09:52:12.000,46,11075296,12605,0,1676454731,12987.316301599996,131.12291099999857,53478.50594112 2023-02-15,09:52:16.000,46,11075254,12885,0,1676454735,12988.34022071999,130.248818879998,53480.413424880004 2023-02-15,09:52:20.000,46,11075265,12725,0,1676454739,12988.892598140003,129.14915460000338,53482.18116624001 2023-02-15,09:52:24.000,46,11075250,12685,0,1676454743,12989.37761245999,127.97194989000127,53483.94192048 2023-02-15,09:52:28.000,46,11075296,12605,0,1676454747,12989.52581128,127.23179124000308,53485.395241440005 2023-02-15,09:52:32.000,46,11075260,12445,0,1676454751,12989.734636889996,126.34360086000379,53487.072150240005 2023-02-15,09:52:36.000,46,11075260,12565,0,1676454755,12989.714427959996,125.5893439499996,53488.56739392 2023-02-15,09:52:40.000,46,11075256,12965,0,1676454759,12989.674010099996,124.45443402000092,53490.11853456 2023-02-15,09:52:44.000,46,11075292,12605,0,1676454763,12989.087951129994,123.43935929999861,53491.40416464001 2023-02-15,09:52:48.000,46,11075228,12605,0,1676454767,12988.575991569996,121.9801893900003,53492.82953712 2023-02-15,09:52:52.000,46,11075306,12685,0,1676454771,12987.680062339998,120.90167250000377,53494.15708992001 2023-02-15,09:52:56.000,46,11075258,12525,0,1676454775,12987.201784329991,120.14036646000022,53495.3728488 2023-02-15,09:53:00.000,46,11075297,12525,0,1676454779,12986.379954509997,119.12529173999792,53496.60258192001 2023-02-15,09:53:04.000,46,11075326,12845,0,1676454783,12985.174155020002,118.53316482000082,53497.67859840001 2023-02-15,09:53:08.000,46,11075257,12645,0,1676454787,12983.826893019992,117.72956400000112,53498.67775656 2023-02-15,09:53:12.000,46,11075333,12645,0,1676454791,12982.344904819991,117.10924055999931,53499.55813368 2023-02-15,09:53:16.000,46,11075260,12525,0,1676454795,12980.96396126999,116.99645448000228,53500.31274264001 2023-02-15,09:53:20.000,46,11075291,12645,0,1676454799,12979.421346279989,116.37613104000047,53501.18613264 2023-02-15,09:53:24.000,46,11075269,12765,0,1676454803,12977.488025309991,115.5513828300027,53501.905806 2023-02-15,09:53:28.000,46,11075244,12805,0,1676454807,12975.689430539998,115.28351588999794,53502.786183120006 2023-02-15,09:53:32.000,46,11075258,12565,0,1676454811,12973.71569171,114.78302765999979,53503.387075440005 2023-02-15,09:53:36.000,46,11075268,12605,0,1676454815,12972.220230889994,114.24729378000484,53504.0718132 2023-02-15,09:53:40.000,46,11075278,12445,0,1676454819,12970.488999219997,113.63401947000239,53504.62379568001 2023-02-15,09:53:44.000,46,11075264,12525,0,1676454823,12969.128264599996,113.18287514999975,53505.301546320006 2023-02-15,09:53:48.000,46,11075312,12525,0,1676454827,12968.097609169992,112.90090995000355,53505.8884644 2023-02-15,09:53:52.000,46,11075316,12525,0,1676454831,12966.750347169997,112.8092712600046,53506.42647264001 2023-02-15,09:53:56.000,46,11075289,12485,0,1676454835,12965.531075059997,112.35812694000197,53507.09723616001 2023-02-15,09:54:00.000,46,11075250,12565,0,1676454839,12962.8634963,111.83649131999846,53507.58633456 2023-02-15,09:54:04.000,46,11075323,12605,0,1676454843,12960.923439019993,111.49108395000076,53508.04748448 2023-02-15,09:54:08.000,46,11075256,12245,0,1676454847,12959.03727221999,111.27961004999815,53508.62741544001 2023-02-15,09:54:12.000,46,11075306,12445,0,1676454851,12957.407085199993,111.44174003999797,53509.17939792001 2023-02-15,09:54:16.000,46,11075334,12565,0,1676454855,12955.723007699991,110.93420268000045,53509.73836752 2023-02-15,09:54:20.000,46,11075266,12285,0,1676454859,12953.217100379996,110.54650052999932,53510.29733712 2023-02-15,09:54:24.000,46,11075289,12485,0,1676454863,12950.61014841,109.88388231000135,53510.73752568001 2023-02-15,09:54:28.000,46,11075272,12725,0,1676454867,12948.41411135,109.79224362000241,53511.21264984001 2023-02-15,09:54:32.000,46,11075280,12445,0,1676454871,12946.74350646999,109.12257626999781,53511.93232320001 2023-02-15,09:54:36.000,46,11075271,12605,0,1676454875,12945.402980779989,108.55864586999814,53512.70090640001 2023-02-15,09:54:40.000,46,11075278,12405,0,1676454879,12944.217390219994,108.02996112000255,53513.44154112001 2023-02-15,09:54:44.000,46,11075307,12645,0,1676454883,12943.3955604,107.71275027000229,53514.37781520001 2023-02-15,09:54:48.000,46,11075284,12685,0,1676454887,12942.937491319994,107.02193552999961,53515.39793472 2023-02-15,09:54:52.000,46,11075294,12485,0,1676454891,12943.530286599991,106.77521598000021,53516.37613152 2023-02-15,09:54:56.000,46,11075273,12485,0,1676454895,12944.136554499994,106.16194166999776,53517.41721240001 2023-02-15,09:55:00.000,46,11075235,12645,0,1676454899,12944.776503950001,105.26670215999911,53518.49322888 2023-02-15,09:55:04.000,46,11075240,12765,0,1676454903,12945.133528379993,105.23850564000168,53519.47142568 2023-02-15,09:55:08.000,46,11075279,12685,0,1676454907,12945.187418859998,105.09047391000058,53520.24000888 2023-02-15,09:55:12.000,46,11075233,12565,0,1676454911,12946.096820710001,104.80850871000439,53521.11339888001 2023-02-15,09:55:16.000,46,11075268,12605,0,1676454915,12946.595307649994,104.6604769800033,53521.85403360001 2023-02-15,09:55:20.000,46,11075239,12485,0,1676454919,12946.635725509994,104.46310133999941,53522.63659104 2023-02-15,09:55:24.000,46,11075297,12525,0,1676454923,12945.578124839994,103.41983009999967,53523.2514576 2023-02-15,09:55:28.000,46,11075191,12725,0,1676454927,12944.75629502,103.19425793999835,53523.69164616 2023-02-15,09:55:32.000,46,11075217,12485,0,1676454931,12943.759321140002,103.10966837999877,53524.10388624001 2023-02-15,09:55:36.000,46,11075247,12525,0,1676454935,12943.12610799999,102.65147493000404,53524.41131952 2023-02-15,09:55:40.000,46,11075247,12645,0,1676454939,12941.522866220002,102.47524667999824,53524.66984296 2023-02-15,09:55:44.000,46,11075301,12765,0,1676454943,12940.445056619988,102.15803582999797,53524.879456560004 2023-02-15,09:55:48.000,46,11075223,12485,0,1676454947,12939.87920658,101.91131627999857,53524.97028912001 2023-02-15,09:55:52.000,46,11075247,12285,0,1676454951,12939.124739860003,102.31311668999842,53525.13099288 2023-02-15,09:55:56.000,46,11075298,12765,0,1676454955,12938.43089992999,102.31311668999842,53525.284709520005 2023-02-15,09:56:00.000,46,11075250,12685,0,1676454959,12937.043220069994,102.04524975000095,53525.382529200004 2023-02-15,09:56:04.000,46,11075302,12645,0,1676454963,12935.224416370002,101.93246367000393,53525.382529200004 2023-02-15,09:56:08.000,46,11075302,12605,0,1676454967,12933.863681750001,102.10869192000246,53525.452400400005 2023-02-15,09:56:12.000,46,11075295,12885,0,1676454971,12932.60399178,101.80557933000091,53525.571181440006 2023-02-15,09:56:16.000,46,11075262,12605,0,1676454975,12931.209575609995,101.84787411000434,53525.61310416001 2023-02-15,09:56:20.000,46,11075258,12605,0,1676454979,12929.451398699988,102.06639713999903,53525.787782160005 2023-02-15,09:56:24.000,46,11075224,12565,0,1676454983,12928.158027179998,102.15803582999797,53525.906563200006 2023-02-15,09:56:28.000,46,11075282,12725,0,1676454987,12926.38637765,101.82672671999899,53526.16508664001 2023-02-15,09:56:32.000,46,11075305,12445,0,1676454991,12925.281622809991,102.15098669999861,53526.3956616 2023-02-15,09:56:36.000,46,11075221,12605,0,1676454995,12924.04887808,102.67967145000148,53526.71706912001 2023-02-15,09:56:40.000,46,11075312,12445,0,1676454999,12922.735297629995,102.27787104000163,53527.12232208001 2023-02-15,09:56:44.000,46,11075277,12485,0,1676455003,12920.687459389992,102.19328148000204,53527.3738584 2023-02-15,09:56:48.000,46,11075261,12605,0,1676455007,12918.733929489994,101.8549232400037,53527.702253040006 2023-02-15,09:56:52.000,46,11075274,12565,0,1676455011,12916.780399589996,102.05229888000031,53527.88391816 2023-02-15,09:56:56.000,46,11075307,12685,0,1676455015,12915.25125722,101.13591198000358,53528.282184 2023-02-15,09:57:00.000,46,11075262,12525,0,1676455019,12913.11584695,100.63542374999815,53528.5267332 2023-02-15,09:57:04.000,46,11075310,12605,0,1676455023,12910.899600960001,99.93755988000339,53528.93198616 2023-02-15,09:57:08.000,46,11075271,12645,0,1676455027,12908.703563900002,100.11378813000192,53529.12762552 2023-02-15,09:57:12.000,46,11075251,12605,0,1676455031,12907.187894149996,99.93755988000339,53529.574801200004 2023-02-15,09:57:16.000,46,11075254,12565,0,1676455035,12906.89149650999,99.86706858000252,53530.32941016 2023-02-15,09:57:20.000,46,11075253,12645,0,1676455039,12906.123557170002,99.72608598000079,53530.93030248001 2023-02-15,09:57:24.000,46,11075299,12285,0,1676455043,12905.934940489991,100.01510031000362,53531.80369248 2023-02-15,09:57:28.000,46,11075303,12525,0,1676455047,12905.975358349991,100.33936029000324,53532.73996656 2023-02-15,09:57:32.000,46,11075315,12325,0,1676455051,12905.348881519989,99.83182292999845,53533.63431792 2023-02-15,09:57:36.000,46,11075304,12485,0,1676455055,12904.264335609994,100.3464094200026,53534.58456624 2023-02-15,09:57:40.000,46,11075343,12805,0,1676455059,12902.910337299989,99.80362641000102,53535.42302064 2023-02-15,09:57:44.000,46,11075239,12645,0,1676455063,12902.01440806999,99.75428249999823,53536.17064248 2023-02-15,09:57:48.000,46,11075299,12605,0,1676455067,12901.515921129998,100.86804503999883,53536.86935448 2023-02-15,09:57:52.000,46,11075271,12485,0,1676455071,12900.97701632999,99.45821904000331,53537.54710512001 2023-02-15,09:57:56.000,46,11075267,12405,0,1676455075,12901.421612789993,100.50149028000305,53538.315688320006 2023-02-15,09:58:00.000,46,11075285,12605,0,1676455079,12901.111742529996,100.55083418999857,53538.89561928 2023-02-15,09:58:04.000,46,11075326,12405,0,1676455083,12900.990488949996,100.47329375999834,53539.39869192 2023-02-15,09:58:08.000,46,11075308,12485,0,1676455087,12901.428349100002,101.45312283000385,53539.9506744 2023-02-15,09:58:12.000,46,11075260,12885,0,1676455091,12902.01440806999,100.48739202000434,53540.43278568 2023-02-15,09:58:16.000,46,11075280,12565,0,1676455095,12903.03159087999,101.12886285000423,53540.928871200005 2023-02-15,09:58:20.000,46,11075301,12605,0,1676455099,12903.46271472,101.07246981000208,53541.36905976 2023-02-15,09:58:24.000,46,11075323,12565,0,1676455103,12904.095927859998,100.81870113000332,53541.69046728001 2023-02-15,09:58:28.000,46,11075229,12645,0,1676455107,12904.075718929998,101.20640328000445,53541.95597784001 2023-02-15,09:58:32.000,46,11075275,12365,0,1676455111,12905.005329710002,100.77640634999989,53542.29834672 2023-02-15,09:58:36.000,46,11075296,12685,0,1676455115,12905.79347797999,101.06542068000272,53542.54988304001 2023-02-15,09:58:40.000,46,11075285,12645,0,1676455119,12906.547944699989,101.07951894000144,53542.73853528 2023-02-15,09:58:44.000,46,11075296,12645,0,1676455123,12907.248520939997,100.98083112000313,53543.05295568001 2023-02-15,09:58:48.000,46,11075330,12605,0,1676455127,12908.360012090001,101.53066326000408,53543.45122152 2023-02-15,09:58:52.000,46,11075364,12645,0,1676455131,12910.293333059999,100.56493245000456,53543.63288664001 2023-02-15,09:58:56.000,46,11075272,12445,0,1676455135,12911.350933729998,99.47231730000203,53543.898397200006 2023-02-15,09:59:00.000,46,11075226,12565,0,1676455139,12912.368116539998,99.50051381999947,53544.12198504 2023-02-15,09:59:04.000,46,11075304,12605,0,1676455143,12912.74534989999,99.61329990000377,53544.15692064001 2023-02-15,09:59:08.000,46,11075323,12525,0,1676455147,12914.27449227,98.29511258999992,53544.19884336 2023-02-15,09:59:12.000,46,11075364,12845,0,1676455151,12915.776689400001,98.37265302000014,53544.3176244 2023-02-15,09:59:16.000,46,11075326,12445,0,1676455155,12916.53115612,97.71003480000218,53544.37352136001 2023-02-15,09:59:20.000,46,11075300,12605,0,1676455159,12917.64938358,97.05446571000357,53544.31063728 2023-02-15,09:59:24.000,46,11075252,12285,0,1676455163,12919.02359081999,96.9205322400012,53544.32461152001 2023-02-15,09:59:28.000,46,11075264,12525,0,1676455167,12919.811739089993,96.64561617000436,53544.212817600004 2023-02-15,09:59:32.000,46,11075255,12565,0,1676455171,12920.801976659997,94.72825281000405,53544.08704944001 2023-02-15,09:59:36.000,46,11075266,12605,0,1676455175,12920.977120719988,94.87628453999787,53543.85647448 2023-02-15,09:59:40.000,46,11075261,12565,0,1676455179,12921.34761777,95.84906448000402,53543.46519576001 2023-02-15,09:59:44.000,46,11075317,12725,0,1676455183,12921.44192610999,94.86923540999851,53542.94814888 2023-02-15,09:59:48.000,46,11075342,12565,0,1676455187,12922.169447589993,94.20661719000054,53542.37520504 2023-02-15,09:59:52.000,46,11075312,12485,0,1676455191,12922.72856132,94.24891197000397,53541.935016480005 2023-02-15,09:59:56.000,46,11075283,12285,0,1676455195,12923.260729809997,93.98104502999922,53541.362072640004 2023-02-15,10:00:00.000,46,11075363,12645,0,1676455199,12923.395456009988,93.2126898600036,53540.7192576 2023-02-15,10:00:04.000,46,11075313,12485,0,1676455203,12923.483028039998,93.66383417999896,53539.96464864001 2023-02-15,10:00:08.000,46,11075278,12405,0,1676455207,12924.466529299993,93.26908289999847,53539.370743440006 2023-02-15,10:00:12.000,46,11075272,12485,0,1676455211,12925.645383549992,92.19761514000129,53538.60216024001 2023-02-15,10:00:16.000,46,11075233,12445,0,1676455215,12926.251651449995,91.16139303000091,53537.889474 2023-02-15,10:00:20.000,46,11075296,12565,0,1676455219,12927.42376939,91.30237563000264,53537.11390368001 2023-02-15,10:00:24.000,46,11075302,12605,0,1676455223,12928.420743269999,90.85123131,53536.331346240004 2023-02-15,10:00:28.000,46,11075280,12765,0,1676455227,12930.219338039991,90.56926611000381,53535.53481456001 2023-02-15,10:00:32.000,46,11075315,12525,0,1676455231,12932.092032219989,89.75861616000475,53534.89898664 2023-02-15,10:00:36.000,46,11075257,12605,0,1676455235,12933.45950315,89.25107879999996,53534.24918448 2023-02-15,10:00:40.000,46,11075316,12525,0,1676455239,12934.624884779994,89.58238790999894,53533.61335656001 2023-02-15,10:00:44.000,46,11075257,12645,0,1676455243,12936.17423607999,89.68107573000452,53532.928618800004 2023-02-15,10:00:48.000,46,11075253,12605,0,1676455247,12938.121029669994,88.65895188000286,53532.3347136 2023-02-15,10:00:52.000,46,11075280,12805,0,1676455251,12939.394192259999,87.59453324999777,53531.6360016 2023-02-15,10:00:56.000,46,11075367,12565,0,1676455255,12940.317066729993,87.11519240999769,53530.95126384 2023-02-15,10:01:00.000,46,11075264,12485,0,1676455259,12941.570020389998,87.15043806000176,53530.25953896001 2023-02-15,10:01:04.000,46,11075249,12485,0,1676455263,12942.533312719992,86.87552198999765,53529.6097368 2023-02-15,10:01:08.000,46,11075290,12565,0,1676455267,12943.058744899994,86.2411002900044,53528.855127840005 2023-02-15,10:01:12.000,46,11075295,12685,0,1676455271,12943.55723184,86.14946159999818,53527.91186664001 2023-02-15,10:01:16.000,46,11075269,12725,0,1676455275,12943.968146749998,86.02257726000244,53527.15027056001 2023-02-15,10:01:20.000,46,11075310,12885,0,1676455279,12944.379061659994,85.58553119999851,53526.28386768001 2023-02-15,10:01:24.000,46,11075245,12605,0,1676455283,12944.749558709991,85.19782905000466,53525.403490560006 2023-02-15,10:01:28.000,46,11075246,12565,0,1676455287,12945.315408749993,84.73963560000266,53524.29253848 2023-02-15,10:01:32.000,46,11075318,12765,0,1676455291,12945.989039749991,84.20390172000043,53523.44709696 2023-02-15,10:01:36.000,46,11075284,12485,0,1676455295,12946.94559576999,83.98537868999847,53522.51781 2023-02-15,10:01:40.000,46,11075287,12765,0,1676455299,12948.016669059994,84.32373693000409,53521.6793556 2023-02-15,10:01:44.000,46,11075252,12845,0,1676455303,12949.458239399995,84.09111564000341,53520.91775952001 2023-02-15,10:01:48.000,46,11075265,12685,0,1676455307,12950.71119306,83.13243396000325,53519.97449832 2023-02-15,10:01:52.000,46,11075293,12405,0,1676455311,12952.590623549993,83.47784133000096,53519.17796664 2023-02-15,10:01:56.000,46,11075278,12525,0,1676455315,12954.193865329995,83.23112178000156,53518.38143496001 2023-02-15,10:02:00.000,46,11075356,12525,0,1676455319,12956.187813089993,83.52718524000375,53517.51503208001 2023-02-15,10:02:04.000,46,11075322,12565,0,1676455323,12958.04029833999,83.18882699999813,53516.4739512 2023-02-15,10:02:08.000,46,11075311,12485,0,1676455327,12960.014037169989,83.44259568000416,53515.51671576 2023-02-15,10:02:12.000,46,11075291,12605,0,1676455331,12961.711587289996,83.33685872999922,53514.335892480005 2023-02-15,10:02:16.000,46,11075302,12605,0,1676455335,12963.557336229998,84.01357521000318,53512.994365440005 2023-02-15,10:02:20.000,46,11075262,12485,0,1676455339,12965.605174470002,83.717511750001,53511.687774 2023-02-15,10:02:24.000,46,11075270,12805,0,1676455343,12967.942674040001,84.2391473700045,53510.325285599996 2023-02-15,10:02:28.000,46,11075314,12725,0,1676455347,12969.067637809996,84.89471646000311,53508.76017072 2023-02-15,10:02:32.000,46,11075255,12765,0,1676455351,12969.87599501,85.4374994700047,53507.320824 2023-02-15,10:02:36.000,46,11075310,12365,0,1676455355,12970.212810509991,85.65602249999938,53505.664876560004 2023-02-15,10:02:40.000,46,11075286,12485,0,1676455359,12970.441845050002,86.50191810000251,53504.0718132 2023-02-15,10:02:44.000,46,11075245,12565,0,1676455363,12970.643934350002,86.6851954800004,53502.262149120004 2023-02-15,10:02:48.000,46,11075285,12565,0,1676455367,12970.664143280002,87.40420674000052,53500.62017592 2023-02-15,10:02:52.000,46,11075307,12805,0,1676455371,12970.165656339996,87.54518934000225,53498.7965376 2023-02-15,10:02:56.000,46,11075289,12485,0,1676455375,12969.451607479998,88.12321800000063,53497.10565456001 2023-02-15,10:03:00.000,46,11075327,12445,0,1676455379,12968.266016920003,89.07485055000143,53495.456694240005 2023-02-15,10:03:04.000,46,11075296,12565,0,1676455383,12966.123870339994,89.53304400000343,53493.71690136 2023-02-15,10:03:08.000,46,11075248,12445,0,1676455387,12962.486262939994,89.93484441000328,53491.78146912 2023-02-15,10:03:12.000,46,11075231,12645,0,1676455391,12958.767819819994,90.52697133000038,53489.76219144 2023-02-15,10:03:16.000,46,11075320,12805,0,1676455395,12954.678879649997,91.42221083999902,53487.812784960006 2023-02-15,10:03:20.000,46,11075277,12565,0,1676455399,12950.852655570001,92.68400511000073,53485.70966184 2023-02-15,10:03:24.000,46,11075264,12365,0,1676455403,12947.309356509992,93.74137460999918,53483.67640992 2023-02-15,10:03:28.000,46,11075310,12685,0,1676455407,12945.005538489997,95.23579017000156,53481.80386176 2023-02-15,10:03:32.000,46,11075285,12725,0,1676455411,12943.025063349989,96.13807880999957,53479.94528784 2023-02-15,10:03:36.000,46,11075282,12565,0,1676455415,12940.80881735999,97.74528044999897,53478.17055936 2023-02-15,10:03:40.000,46,11075273,12445,0,1676455419,12938.895705319992,97.13905527000315,53476.640380079996 2023-02-15,10:03:44.000,46,11075270,12405,0,1676455423,12936.746822429988,97.73118219000025,53475.333788640004 2023-02-15,10:03:48.000,46,11075244,12565,0,1676455427,12935.426505670002,99.9869037899989,53474.02021008 2023-02-15,10:03:52.000,46,11075297,12485,0,1676455431,12935.379351499992,100.17723030000343,53473.11887160001 2023-02-15,10:03:56.000,46,11075318,12605,0,1676455435,12935.817211649999,100.27591812000173,53472.46208232 2023-02-15,10:04:00.000,46,11075242,12765,0,1676455439,12935.95193784999,100.17723030000343,53471.952022560006 2023-02-15,10:04:04.000,46,11075255,12485,0,1676455443,12937.05669269,101.10771545999887,53471.511834 2023-02-15,10:04:08.000,46,11075265,12445,0,1676455447,12937.952621919998,101.72098977000132,53471.2672848 2023-02-15,10:04:12.000,46,11075238,12845,0,1676455451,12938.100820739994,103.26474923999922,53470.994787120006 2023-02-15,10:04:16.000,46,11075285,12725,0,1676455455,12940.155395289992,103.71589356000186,53470.85504472 2023-02-15,10:04:20.000,46,11075297,12485,0,1676455459,12942.16955197999,104.29392222000024,53470.9528644 2023-02-15,10:04:24.000,46,11075306,12525,0,1676455463,12944.68893191999,105.54161823000322,53471.0227356 2023-02-15,10:04:28.000,46,11075262,12485,0,1676455467,12946.581835029989,106.42980861000251,53471.16946512 2023-02-15,10:04:32.000,46,11075278,12805,0,1676455471,12949.134896519994,105.92932038000436,53471.42100144001 2023-02-15,10:04:36.000,46,11075295,12725,0,1676455475,12952.792712849994,105.95046777000243,53471.833241520006 2023-02-15,10:04:40.000,46,11075319,12605,0,1676455479,12955.312092789994,106.41571035000379,53472.30137856 2023-02-15,10:04:44.000,46,11075273,12605,0,1676455483,12957.99988047999,106.71882293999806,53472.73458 2023-02-15,10:04:48.000,46,11075302,12525,0,1676455487,12961.33435392999,106.31702252999821,53473.342459440006 2023-02-15,10:04:52.000,46,11075256,12605,0,1676455491,12964.392638669997,105.86587821000285,53473.88745480001 2023-02-15,10:04:56.000,46,11075262,12685,0,1676455495,12967.76079367,106.39456295999844,53474.446424400005 2023-02-15,10:05:00.000,46,11075234,12605,0,1676455499,12971.35124689999,106.14784340999904,53474.97045840001 2023-02-15,10:05:04.000,46,11075290,12445,0,1676455503,12974.68572034999,105.6614534399996,53475.50846664 2023-02-15,10:05:08.000,46,11075266,12565,0,1676455507,12977.871994979992,105.67555169999832,53475.82288704 2023-02-15,10:05:12.000,46,11075292,12685,0,1676455511,12981.765582159998,105.49932344999979,53476.24910136 2023-02-15,10:05:16.000,46,11075275,12525,0,1676455515,12985.55812468999,105.42883214999893,53476.60544448 2023-02-15,10:05:20.000,46,11075282,12645,0,1676455519,12988.34022071999,105.83768168999813,53476.78710960001 2023-02-15,10:05:24.000,46,11075234,12525,0,1676455523,12991.115580439997,106.9584933599981,53476.88492928001 2023-02-15,10:05:28.000,46,11075268,12405,0,1676455527,12992.813130559989,107.04308291999769,53476.89890352 2023-02-15,10:05:32.000,46,11075297,12365,0,1676455531,12994.537625919991,107.84668374000466,53476.745186880005 2023-02-15,10:05:36.000,46,11075228,12645,0,1676455535,12996.295802829998,108.34717197000282,53476.50063768001 2023-02-15,10:05:40.000,46,11075284,12805,0,1676455539,12997.737373169999,108.98159367000335,53476.0883976 2023-02-15,10:05:44.000,46,11075341,12725,0,1676455543,12998.437949409992,109.876833180002,53475.56436360001 2023-02-15,10:05:48.000,46,11075285,12645,0,1676455547,12999.515759009992,110.20109316000162,53475.019368240006 2023-02-15,10:05:52.000,46,11075326,12485,0,1676455551,13001.092055549998,110.27863359000185,53474.45341152 2023-02-15,10:05:56.000,46,11075219,12765,0,1676455555,13002.6750884,110.75092530000256,53473.81758360001 2023-02-15,10:06:00.000,46,11075300,12445,0,1676455559,13003.739425379994,110.36322315000143,53473.13284584 2023-02-15,10:06:04.000,46,11075239,12605,0,1676455563,13005.793999929992,110.59584444000211,53472.287404320006 2023-02-15,10:06:08.000,46,11075277,12645,0,1676455567,13007.417450639994,110.59584444000211,53471.62362792 2023-02-15,10:06:12.000,46,11075235,12565,0,1676455571,13009.377716850002,110.79322007999872,53470.86203184 2023-02-15,10:06:16.000,46,11075222,12565,0,1676455575,13011.176311619995,110.9905957200026,53470.00960320001 2023-02-15,10:06:20.000,46,11075257,12645,0,1676455579,13012.510101,111.49813308000012,53469.08730336 2023-02-15,10:06:24.000,46,11075306,12565,0,1676455583,13013.352139749994,111.39944526000181,53468.20692624 2023-02-15,10:06:28.000,46,11075272,12605,0,1676455587,13014.221123739997,111.1386274500037,53467.200780959996 2023-02-15,10:06:32.000,46,11075286,12485,0,1676455591,13014.874545809995,110.98354659000324,53466.061880400004 2023-02-15,10:06:36.000,46,11075294,12565,0,1676455595,13015.359560129997,110.87076050999895,53464.81118592001 2023-02-15,10:06:40.000,46,11075274,12645,0,1676455599,13016.30937984,110.88485876999766,53463.77709216001 2023-02-15,10:06:44.000,46,11075275,12285,0,1676455603,13017.656641839996,110.22928967999906,53462.69408856 2023-02-15,10:06:48.000,46,11075317,12805,0,1676455607,13018.80855085,109.89093144000071,53461.6599948 2023-02-15,10:06:52.000,46,11075318,12525,0,1676455611,13019.994141409996,109.5314258100043,53460.59096544001 2023-02-15,10:06:56.000,46,11075245,12565,0,1676455615,13021.563701639992,108.72782499000459,53459.3891808 2023-02-15,10:07:00.000,46,11075275,12445,0,1676455619,13022.614565999997,108.19914024000173,53458.180409040004 2023-02-15,10:07:04.000,46,11075267,12485,0,1676455623,13023.36229641,108.07225589999871,53456.96465016 2023-02-15,10:07:08.000,46,11075294,12805,0,1676455627,13024.39295183999,107.81848721999995,53455.81876248 2023-02-15,10:07:12.000,46,11075278,12605,0,1676455631,13025.127209630002,107.45193246000417,53454.58204224001 2023-02-15,10:07:16.000,46,11075274,12765,0,1676455635,13025.618960259999,107.38849029000266,53453.38025760001 2023-02-15,10:07:20.000,46,11075234,12725,0,1676455639,13026.824759749994,107.5153746299984,53452.26930552 2023-02-15,10:07:24.000,46,11075307,12565,0,1676455643,13027.747634220003,107.4166868100001,53451.30508296 2023-02-15,10:07:28.000,46,11075263,12605,0,1676455647,13028.003613999994,107.2193111700035,53450.389770240006 2023-02-15,10:07:32.000,46,11075272,12285,0,1676455651,13029.020796809993,107.60701332000463,53449.50240600001 2023-02-15,10:07:36.000,46,11075296,12485,0,1676455655,13030.024507000002,108.39651587999833,53448.74779704 2023-02-15,10:07:40.000,46,11075285,12365,0,1676455659,13031.176416009992,108.41766327000369,53448.0001752 2023-02-15,10:07:44.000,46,11075257,12845,0,1676455663,13032.07908155,108.21323850000044,53447.3363988 2023-02-15,10:07:48.000,46,11075280,12645,0,1676455667,13032.826811959989,108.51635109000199,53446.707558 2023-02-15,10:07:52.000,46,11075277,12605,0,1676455671,13033.460025100001,108.32602458000474,53446.13461416 2023-02-15,10:07:56.000,46,11075246,12645,0,1676455675,13034.793814479992,108.11455068000214,53445.70141272 2023-02-15,10:08:00.000,46,11075305,12645,0,1676455679,13036.504837219989,107.27570420999837,53445.60359304 2023-02-15,10:08:04.000,46,11075248,12565,0,1676455683,13038.09460638,106.8598055399998,53445.56865744001 2023-02-15,10:08:08.000,46,11075301,12485,0,1676455687,13040.65440418,106.64833164000447,53445.63154152 2023-02-15,10:08:12.000,46,11075296,12485,0,1676455691,13042.715715039994,106.50734904000274,53445.60359304 2023-02-15,10:08:16.000,46,11075269,12725,0,1676455695,13044.743344349998,106.58488947000296,53445.68045136 2023-02-15,10:08:20.000,46,11075318,12605,0,1676455699,13046.48131232999,105.85882908000349,53445.73634832001 2023-02-15,10:08:24.000,46,11075293,12485,0,1676455703,13048.165389829992,105.54866736000258,53445.94596192 2023-02-15,10:08:28.000,46,11075317,12645,0,1676455707,13050.374899509996,104.42785569000262,53446.00185888001 2023-02-15,10:08:32.000,46,11075314,12725,0,1676455711,13052.106131179993,104.3009713499996,53446.03679448 2023-02-15,10:08:36.000,46,11075250,12485,0,1676455715,13053.98556167,103.7440900799993,53446.197498240006 2023-02-15,10:08:40.000,46,11075263,12565,0,1676455719,13054.94211769,102.55278710999846,53446.05076872001 2023-02-15,10:08:44.000,46,11075258,12605,0,1676455723,13056.828284490002,101.98180757999944,53446.008846000004 2023-02-15,10:08:48.000,46,11075296,12445,0,1676455727,13057.980193499992,101.20640328000445,53445.911026320005 2023-02-15,10:08:52.000,46,11075244,12445,0,1676455731,13059.401554909993,100.20542682000087,53445.76429680001 2023-02-15,10:08:56.000,46,11075240,12605,0,1676455735,13060.82965262999,99.59920163999777,53445.56865744001 2023-02-15,10:09:00.000,46,11075266,12445,0,1676455739,13062.48004858,99.10576253999898,53445.43590216 2023-02-15,10:09:04.000,46,11075260,12445,0,1676455743,13063.988982019997,98.23167041999841,53445.29615976 2023-02-15,10:09:08.000,46,11075237,12765,0,1676455747,13065.470970219998,97.77347697000368,53445.21231432001 2023-02-15,10:09:12.000,46,11075340,12565,0,1676455751,13066.831704839999,97.80167349000112,53445.04462344001 2023-02-15,10:09:16.000,46,11075263,12725,0,1676455755,13068.084658499989,98.11183521000203,53444.967765119996 2023-02-15,10:09:20.000,46,11075316,12565,0,1676455759,13069.55317408,98.54183213999931,53444.82802272001 2023-02-15,10:09:24.000,46,11075256,12805,0,1676455763,13071.021689659996,98.8026499500047,53444.77212576 2023-02-15,10:09:28.000,46,11075271,12725,0,1676455767,13072.402633209997,99.27494165999815,53444.69526744 2023-02-15,10:09:32.000,46,11075269,12925,0,1676455771,13073.696004730002,99.63444729000184,53444.6463576 2023-02-15,10:09:36.000,46,11075315,12605,0,1676455775,13074.67276968,100.31116376999853,53444.51360232001 2023-02-15,10:09:40.000,46,11075274,12445,0,1676455779,13075.386818539999,101.46017196000321,53444.3668728 2023-02-15,10:09:44.000,46,11075246,12445,0,1676455783,13076.579145409989,102.66557319000276,53444.21315616 2023-02-15,10:09:48.000,46,11075286,12645,0,1676455787,13077.279721649997,104.1529396199985,53444.17123344 2023-02-15,10:09:52.000,46,11075282,12605,0,1676455791,13078.802127709998,104.86490174999926,53444.24110464 2023-02-15,10:09:56.000,46,11075230,12405,0,1676455795,13079.54985812,106.04915559000074,53444.401808400005 2023-02-15,10:10:00.000,46,11075242,12685,0,1676455799,13079.974245650003,107.02898465999897,53444.3668728 2023-02-15,10:10:04.000,46,11075299,12725,0,1676455803,13079.603748599991,108.37536849000026,53444.5066152 2023-02-15,10:10:08.000,46,11075342,12605,0,1676455807,13079.4690224,109.14372366000316,53444.55552504 2023-02-15,10:10:12.000,46,11075275,12725,0,1676455811,13078.997480699989,110.13765099000011,53444.632383359996 2023-02-15,10:10:16.000,46,11075249,12605,0,1676455815,13078.559620549997,111.5192804699982,53444.65334472 2023-02-15,10:10:20.000,46,11075284,12685,0,1676455819,13078.552884240002,112.97845038000378,53444.835009840004 2023-02-15,10:10:24.000,46,11075249,12805,0,1676455823,13078.323849699991,114.16270421999798,53445.16340448001 2023-02-15,10:10:28.000,46,11075260,12605,0,1676455827,13077.461602019997,114.86761721999937,53445.56167032 2023-02-15,10:10:32.000,46,11075238,12685,0,1676455831,13077.367293679992,116.32678712999768,53446.197498240006 2023-02-15,10:10:36.000,46,11075323,12645,0,1676455835,13076.168230499992,117.29956707000383,53447.04992688 2023-02-15,10:10:40.000,46,11075214,12685,0,1676455839,13076.006559059992,118.33578918000421,53447.89536840001 2023-02-15,10:10:44.000,46,11075246,12525,0,1676455843,13074.740132779996,119.16758652000135,53448.908500800004 2023-02-15,10:10:48.000,46,11075254,12645,0,1676455847,13073.999138679988,119.46364998000354,53449.94958168 2023-02-15,10:10:52.000,46,11075283,12645,0,1676455851,13073.136890999995,120.25315254000452,53451.0046368 2023-02-15,10:10:56.000,46,11075317,12725,0,1676455855,13072.496941550002,120.98626206000336,53452.122576 2023-02-15,10:11:00.000,46,11075287,12765,0,1676455859,13071.86372840999,121.2893746500049,53453.39423184 2023-02-15,10:11:04.000,46,11075343,12525,0,1676455863,13071.553858149993,121.76166635999834,53454.8126172 2023-02-15,10:11:08.000,46,11075273,12725,0,1676455867,13070.145969359997,122.31149849999929,53456.2449768 2023-02-15,10:11:12.000,46,11075208,12845,0,1676455871,13069.202885959989,123.24903279000137,53457.64240080001 2023-02-15,10:11:16.000,46,11075335,12525,0,1676455875,13068.49557341,123.9468966600034,53459.08174752001 2023-02-15,10:11:20.000,46,11075268,12725,0,1676455879,13068.57640913,124.24296011999832,53460.66083664001 2023-02-15,10:11:24.000,46,11075315,12445,0,1676455883,13068.401265069995,124.15837055999873,53462.47050072 2023-02-15,10:11:28.000,46,11075234,12725,0,1676455887,13066.831704839999,123.74952101999952,53464.39894584001 2023-02-15,10:11:32.000,46,11075296,12525,0,1676455891,13065.83473096,122.45953023000038,53466.11079024 2023-02-15,10:11:36.000,46,11075277,12605,0,1676455895,13064.972483279991,123.03755888999876,53467.94141568 2023-02-15,10:11:40.000,46,11075263,12285,0,1676455899,13064.218016559993,122.05068069000117,53469.74409264001 2023-02-15,10:11:44.000,46,11075284,12725,0,1676455903,13061.846835439988,121.05675336000422,53471.595679440004 2023-02-15,10:11:48.000,46,11075286,12685,0,1676455907,13060.12234008,121.14134292000381,53473.41233064001 2023-02-15,10:11:52.000,46,11075291,12525,0,1676455911,13058.53930723,120.67610034000245,53475.15212352 2023-02-15,10:11:56.000,46,11075259,12525,0,1676455915,13057.980193499992,120.38003688000026,53476.794096720005 2023-02-15,10:12:00.000,46,11075260,12725,0,1676455919,13056.22201659,119.79495909000252,53478.52690248 2023-02-15,10:12:04.000,46,11075295,12685,0,1676455923,13054.692874219989,118.84332654000173,53480.07105600001 2023-02-15,10:12:08.000,46,11075301,12645,0,1676455927,13053.251303880003,118.57545960000425,53481.7130292 2023-02-15,10:12:12.000,46,11075280,12565,0,1676455931,13052.74608063,118.59660699000233,53483.13840168001 2023-02-15,10:12:16.000,46,11075326,12485,0,1676455935,13052.200439519998,117.39120576000278,53484.57076128001 2023-02-15,10:12:20.000,46,11075266,12285,0,1676455939,13051.829942470002,117.47579532000236,53485.96119816001 2023-02-15,10:12:24.000,46,11075236,12525,0,1676455943,13051.15631146999,116.67924363000202,53487.4424676 2023-02-15,10:12:28.000,46,11075237,12525,0,1676455947,13050.26038223999,115.82629889999953,53488.867840080005 2023-02-15,10:12:32.000,46,11075284,12645,0,1676455951,13050.799287039998,114.47286593999888,53490.474877680004 2023-02-15,10:12:36.000,46,11075313,12365,0,1676455955,13050.886859069993,114.06401639999967,53492.033005440004 2023-02-15,10:12:40.000,46,11075276,12445,0,1676455959,13051.20346564,113.46484035000321,53493.57715896 2023-02-15,10:12:44.000,46,11075265,12525,0,1676455963,13050.34121795999,113.42959469999914,53495.051441280004 2023-02-15,10:12:48.000,46,11075271,12605,0,1676455967,13049.795576849989,112.85861517000012,53496.63751752 2023-02-15,10:12:52.000,46,11075288,12445,0,1676455971,13049.04784644,111.67436132999865,53498.00699304 2023-02-15,10:12:56.000,46,11075263,12565,0,1676455975,13046.804655209991,112.12550565000129,53499.15986784 2023-02-15,10:13:00.000,46,11075276,12285,0,1676455979,13046.306168269999,112.0056704400049,53500.23588432 2023-02-15,10:13:04.000,46,11075307,12645,0,1676455983,13044.911752099993,110.60994270000083,53501.38875912 2023-02-15,10:13:08.000,46,11075276,12565,0,1676455987,13043.348928179992,108.68553021000116,53502.478749840004 2023-02-15,10:13:12.000,46,11075333,12605,0,1676455991,13041.839994739996,109.36929582000448,53503.65957312 2023-02-15,10:13:16.000,46,11075302,12525,0,1676455995,13042.96495850999,107.58586592999927,53504.78449944 2023-02-15,10:13:20.000,46,11075303,12325,0,1676455999,13041.53012448,106.52849643000081,53506.19589768 2023-02-15,10:13:24.000,46,11075283,12525,0,1676456003,13041.348244109999,105.16096521000145,53507.495502 2023-02-15,10:13:28.000,46,11075246,12365,0,1676456007,13041.354980419994,104.91424566000205,53509.10952672001 2023-02-15,10:13:32.000,46,11075274,12485,0,1676456011,13040.102026759989,103.4973705299999,53510.65368024 2023-02-15,10:13:36.000,46,11075283,12565,0,1676456015,13039.603539819997,102.27082191000227,53512.107001200005 2023-02-15,10:13:40.000,46,11075266,12445,0,1676456019,13037.879044459994,102.32721495000442,53513.32276008001 2023-02-15,10:13:44.000,46,11075285,12445,0,1676456023,13040.000982109988,99.51461207999819,53514.69922272 2023-02-15,10:13:48.000,46,11075323,12485,0,1676456027,13038.98379929999,99.35953121999773,53516.1944664 2023-02-15,10:13:52.000,46,11075317,12405,0,1676456031,13037.353612279992,97.97085261000029,53517.48009648 2023-02-15,10:13:56.000,46,11075274,12445,0,1676456035,13037.313194419992,95.24988843000028,53518.68886824001 2023-02-15,10:14:00.000,46,11075248,12765,0,1676456039,13035.912041939991,96.26496315000259,53519.93956272001 2023-02-15,10:14:04.000,46,11075370,12445,0,1676456043,13035.831206219991,95.32742886000051,53521.120386 2023-02-15,10:14:08.000,46,11075310,12285,0,1676456047,13036.430737809998,92.84613510000054,53522.29422216 2023-02-15,10:14:12.000,46,11075244,12605,0,1676456051,13035.117157359993,90.87942783000472,53523.39818712 2023-02-15,10:14:16.000,46,11075271,12605,0,1676456055,13034.584988869996,89.9841883199988,53524.22266728001 2023-02-15,10:14:20.000,46,11075287,12605,0,1676456059,13034.47047159999,88.52501841000048,53525.07509592 2023-02-15,10:14:24.000,46,11075278,12485,0,1676456063,13032.766185169989,88.79288534999796,53525.93451168 2023-02-15,10:14:28.000,46,11075292,12605,0,1676456067,13032.11949941,88.41928146000282,53526.409635840006 2023-02-15,10:14:32.000,46,11075258,12445,0,1676456071,13031.89046486999,86.00847900000372,53526.89873424 2023-02-15,10:14:36.000,46,11075281,12565,0,1676456075,13030.846336819995,86.38208288999886,53527.67430456001 2023-02-15,10:14:40.000,46,11075266,12645,0,1676456079,13030.61056596999,84.21095084999979,53528.21929992 2023-02-15,10:14:44.000,46,11075260,12805,0,1676456083,13029.047742049988,83.35095698999794,53528.589617280006 2023-02-15,10:14:48.000,46,11075324,12565,0,1676456087,13029.074687289998,83.35095698999794,53529.27435504 2023-02-15,10:14:52.000,46,11075268,12605,0,1676456091,13026.818023439999,85.59962946000451,53530.05691248 2023-02-15,10:14:56.000,46,11075250,12805,0,1676456095,13026.279118639992,83.44259568000416,53530.4481912 2023-02-15,10:15:00.000,46,11075283,12605,0,1676456099,13025.618960259999,81.84244317000412,53530.63684344 2023-02-15,10:15:04.000,46,11075306,12605,0,1676456103,13022.897491019998,83.55538176000118,53530.95825096001 2023-02-15,10:15:08.000,46,11075340,12725,0,1676456107,13023.47681367999,81.91998360000434,53531.18882592 2023-02-15,10:15:12.000,46,11075255,12725,0,1676456111,13021.671482600002,80.9119580100014,53531.21677440001 2023-02-15,10:15:16.000,46,11075349,12525,0,1676456115,13023.348823789995,79.08623334000004,53531.71285992 2023-02-15,10:15:20.000,46,11075237,12565,0,1676456119,13022.580884449992,77.83853733000433,53532.13907424 2023-02-15,10:15:24.000,46,11075220,12565,0,1676456123,13022.27775049999,76.52739914999984,53532.64214688 2023-02-15,10:15:28.000,46,11075300,12325,0,1676456127,13020.701453959999,76.51330089000112,53533.11028392001 2023-02-15,10:15:32.000,46,11075264,12605,0,1676456131,13019.80552473,74.56069188000401,53533.41073008 2023-02-15,10:15:36.000,46,11075256,12645,0,1676456135,13019.232938380002,73.67955063000409,53533.620343680006 2023-02-15,10:15:40.000,46,11075249,12645,0,1676456139,13017.28614479,72.9252937199999,53533.65527928 2023-02-15,10:15:44.000,46,11075276,12485,0,1676456143,13016.073608989995,72.4318546200011,53533.4875884 2023-02-15,10:15:48.000,46,11075254,12805,0,1676456147,13013.66201000999,72.75611460000073,53533.38976872 2023-02-15,10:15:52.000,46,11075240,12605,0,1676456151,13013.48012963999,72.3331668000028,53533.46662704 2023-02-15,10:15:56.000,46,11075312,12565,0,1676456155,13012.38884742,72.34021593000216,53534.06751936 2023-02-15,10:16:00.000,46,11075254,12645,0,1676456159,13011.53333605,72.53054243999941,53534.66142456 2023-02-15,10:16:04.000,46,11075304,12645,0,1676456163,13009.344035299997,72.49529679000261,53535.31821384001 2023-02-15,10:16:08.000,46,11075283,12565,0,1676456167,13008.084345329997,72.83365503000095,53536.26846216 2023-02-15,10:16:12.000,46,11075273,12485,0,1676456171,13006.993063109992,71.94546465000167,53536.953199920004 2023-02-15,10:16:16.000,46,11075283,12965,0,1676456175,13005.868099339998,70.3664595299997,53537.38640136 2023-02-15,10:16:20.000,46,11075272,12765,0,1676456179,13000.910175179997,71.04317601000366,53537.60300208 2023-02-15,10:16:24.000,46,11075320,12605,0,1676456183,12999.987300709989,74.433807540001,53537.91742248 2023-02-15,10:16:28.000,46,11075188,12805,0,1676456187,13000.654195399991,71.50841858999775,53538.92356776 2023-02-15,10:16:32.000,46,11075309,12325,0,1676456191,12997.043533240001,70.66957212000125,53539.3567692 2023-02-15,10:16:36.000,46,11075236,12645,0,1676456195,12996.437265339999,70.27482084000076,53539.7410608 2023-02-15,10:16:40.000,46,11075303,12285,0,1676456199,12993.904412779993,73.70069802000216,53540.49566976001 2023-02-15,10:16:44.000,46,11075270,12645,0,1676456203,12991.75552988999,72.96053937000397,53541.145471920005 2023-02-15,10:16:48.000,46,11075305,12565,0,1676456207,12991.600594759999,70.65547386000253,53541.41098248 2023-02-15,10:16:52.000,46,11075236,12645,0,1676456211,12989.849154160001,68.11073793000105,53541.264252960005 2023-02-15,10:16:56.000,46,11075272,12485,0,1676456215,12988.683772529992,72.43890375000046,53541.77431272 2023-02-15,10:17:00.000,46,11075318,12725,0,1676456219,12989.59991068999,71.58595901999797,53542.97609736 2023-02-15,10:17:04.000,46,11075306,12645,0,1676456223,12988.697245149997,71.2687481699977,53543.71673208 2023-02-15,10:17:08.000,46,11075257,12645,0,1676456227,12989.202468399999,68.53368572999898,53544.01717824001 2023-02-15,10:17:12.000,46,11075282,12445,0,1676456231,12989.26309519,69.66859565999766,53544.94646520001 2023-02-15,10:17:16.000,46,11075250,12645,0,1676456235,12987.922569499999,71.23350252000091,53545.98055896001 2023-02-15,10:17:20.000,46,11075268,12445,0,1676456239,12988.13813141999,67.53975840000203,53546.749142160006 2023-02-15,10:17:24.000,46,11075270,12485,0,1676456243,12987.653117100002,67.46926710000116,53547.5316996 2023-02-15,10:17:28.000,46,11075251,12645,0,1676456247,12986.730242629994,70.43695083000057,53548.58675472001 2023-02-15,10:17:32.000,46,11075246,12645,0,1676456251,12983.20041618999,73.0380798000042,53549.00598192 2023-02-15,10:17:36.000,46,11075308,12605,0,1676456255,12983.126316779999,69.57695696999872,53549.18065992 2023-02-15,10:17:40.000,46,11075252,12565,0,1676456259,12982.917491169988,70.2325260600046,53549.46713184 2023-02-15,10:17:44.000,46,11075330,12485,0,1676456263,12978.949804579992,71.79038379000121,53549.264505360006 2023-02-15,10:17:48.000,46,11075236,12605,0,1676456267,12978.740978969996,68.74515963000158,53548.97104632001 2023-02-15,10:17:52.000,46,11075262,12605,0,1676456271,12977.238781839995,71.83267857000465,53549.18065992 2023-02-15,10:17:56.000,46,11075266,12485,0,1676456275,12976.329379989991,70.64137560000381,53549.124762960004 2023-02-15,10:18:00.000,46,11075251,12765,0,1676456279,12976.780712760003,70.96563558000344,53548.98502056 2023-02-15,10:18:04.000,46,11075286,12525,0,1676456283,12976.26875319999,74.27872668000055,53549.599887120006 2023-02-15,10:18:08.000,46,11075278,12365,0,1676456287,12977.13100088,71.81153117999929,53549.76059088001 2023-02-15,10:18:12.000,46,11075297,12285,0,1676456291,12977.056901469994,71.67759771000419,53549.865397680005 2023-02-15,10:18:16.000,46,11075304,12205,0,1676456295,12975.99256449,73.77118932000303,53550.36148320001 2023-02-15,10:18:20.000,46,11075259,12965,0,1676456299,12975.999300799995,70.88809515000321,53550.1868052 2023-02-15,10:18:24.000,46,11075336,12685,0,1676456303,12975.702903159989,72.34021593000216,53550.29161200001 2023-02-15,10:18:28.000,46,11075231,12645,0,1676456307,12976.376534160001,71.21235513000283,53550.29161200001 2023-02-15,10:18:32.000,46,11075226,12685,0,1676456311,12975.04948108999,70.19023128000117,53549.90732040001 2023-02-15,10:18:36.000,46,11075246,12525,0,1676456315,12975.150525739991,70.94448818999808,53549.65578408 2023-02-15,10:18:40.000,46,11075280,12605,0,1676456319,12974.126606619997,70.6131790799991,53549.18065992 2023-02-15,10:18:44.000,46,11075255,12605,0,1676456323,12973.78979111999,76.30887611999788,53549.460144720004 2023-02-15,10:18:48.000,46,11075251,12725,0,1676456327,12975.00906322999,74.04610538999987,53549.61386136 2023-02-15,10:18:52.000,46,11075327,12645,0,1676456331,12973.015115469992,73.75004192999768,53549.411234880004 2023-02-15,10:18:56.000,46,11075308,12885,0,1676456335,12974.321959610003,69.38663046000147,53549.15271144 2023-02-15,10:19:00.000,46,11075265,12565,0,1676456339,12974.032298279992,73.4187328199987,53548.72649712 2023-02-15,10:19:04.000,46,11075237,12725,0,1676456343,12974.557730459994,70.99383210000087,53548.4400252 2023-02-15,10:19:08.000,46,11075278,12445,0,1676456347,12974.719401899994,70.47219648000464,53548.14656616 2023-02-15,10:19:12.000,46,11075230,12525,0,1676456351,12974.88780964999,70.65547386000253,53547.671442 2023-02-15,10:19:16.000,46,11075261,12565,0,1676456355,12974.065979829997,69.99990477000392,53546.798052000006 2023-02-15,10:19:20.000,46,11075296,12285,0,1676456359,12972.045086829989,71.26169903999835,53545.91767488 2023-02-15,10:19:24.000,46,11075316,12605,0,1676456363,12970.859496269994,72.26972463000129,53545.75697112 2023-02-15,10:19:28.000,46,11075291,12605,0,1676456367,12970.590043869997,71.93136639000295,53545.70806128 2023-02-15,10:19:32.000,46,11075285,12565,0,1676456371,12968.764503859995,72.3331668000028,53545.32376968 2023-02-15,10:19:36.000,46,11075337,12645,0,1676456375,12966.878337059992,73.74299279999832,53544.904542480006 2023-02-15,10:19:40.000,46,11075254,12765,0,1676456379,12967.49807758,73.10152196999843,53544.785761440005 2023-02-15,10:19:44.000,46,11075326,12565,0,1676456383,12966.932227539997,76.06215656999848,53545.05825912 2023-02-15,10:19:48.000,46,11075313,12525,0,1676456387,12966.669511449996,73.75004192999768,53544.834671280005 2023-02-15,10:19:52.000,46,11075315,12565,0,1676456391,12962.937595709991,75.6956018100027,53544.10102368 2023-02-15,10:19:56.000,46,11075288,12525,0,1676456395,12963.907624349995,74.54659361999802,53543.674809359996 2023-02-15,10:20:00.000,46,11075329,12645,0,1676456399,12963.745952909994,71.98071029999846,53543.0948784 2023-02-15,10:20:04.000,46,11075261,12685,0,1676456403,12964.399374979992,73.04512893000356,53542.82936784 2023-02-15,10:20:08.000,46,11075309,12685,0,1676456407,12960.977329499998,77.18296823999844,53542.438089120005 2023-02-15,10:20:12.000,46,11075266,12565,0,1676456411,12962.412163529989,77.5495230000015,53542.38219216001 2023-02-15,10:20:16.000,46,11075234,12525,0,1676456415,12962.162920059993,78.62099075999868,53542.556870160006 2023-02-15,10:20:20.000,46,11075253,12525,0,1676456419,12963.153157629997,79.02984029999789,53542.654689840005 2023-02-15,10:20:24.000,46,11075194,12445,0,1676456423,12961.287199759994,81.08113713000057,53542.4660376 2023-02-15,10:20:28.000,46,11075346,12565,0,1676456427,12963.018431429991,78.2896816499997,53541.92802936001 2023-02-15,10:20:32.000,46,11075287,12725,0,1676456431,12963.402401099993,80.97540018000291,53541.92104224 2023-02-15,10:20:36.000,46,11075202,12645,0,1676456435,12962.385218289994,80.36917499999981,53541.79527408 2023-02-15,10:20:40.000,46,11075326,12485,0,1676456439,12962.088820650002,82.25129271000333,53541.75335136 2023-02-15,10:20:44.000,46,11075239,12805,0,1676456443,12963.617963019999,81.51113405999786,53541.983926320005 2023-02-15,10:20:48.000,46,11075280,12645,0,1676456447,12963.038640359991,81.32785667999997,53541.52277640001 2023-02-15,10:20:52.000,46,11075262,12525,0,1676456451,12961.711587289996,82.03981881000072,53541.90706800001 2023-02-15,10:20:56.000,46,11075282,12525,0,1676456455,12961.448871199995,83.23112178000156,53541.57867336 2023-02-15,10:21:00.000,46,11075280,12485,0,1676456459,12962.829814749995,81.0599897400025,53541.65553168 2023-02-15,10:21:04.000,46,11075302,12565,0,1676456463,12962.89717784999,78.91705422000086,53541.32713704001 2023-02-15,10:21:08.000,46,11075243,12405,0,1676456467,12961.260254519999,80.89785975000268,53541.40399536001 2023-02-15,10:21:12.000,46,11075340,12485,0,1676456471,12960.512524109996,82.13145749999967,53540.879961360006 2023-02-15,10:21:16.000,46,11075256,12565,0,1676456475,12959.320197239991,83.61177480000333,53540.94983256001 2023-02-15,10:21:20.000,46,11075264,12485,0,1676456479,12959.987091929994,84.19685259000107,53540.85201288001 2023-02-15,10:21:24.000,46,11075325,12445,0,1676456483,12958.141342989991,85.19077991999802,53541.16643328001 2023-02-15,10:21:28.000,46,11075345,12485,0,1676456487,12958.188497160001,86.21290376999968,53540.94284544 2023-02-15,10:21:32.000,46,11075266,12765,0,1676456491,12959.683957979993,84.64799691000371,53541.07560072 2023-02-15,10:21:36.000,46,11075260,12525,0,1676456495,12958.727401959994,84.42242475000239,53541.22233024 2023-02-15,10:21:40.000,46,11075213,12845,0,1676456499,12958.990118049995,84.59865300000092,53541.30617568001 2023-02-15,10:21:44.000,46,11075258,12725,0,1676456503,12956.261912499998,85.14848514000187,53541.15245904 2023-02-15,10:21:48.000,46,11075252,12445,0,1676456507,12954.820342159997,84.72553734000394,53540.45374704 2023-02-15,10:21:52.000,46,11075240,12965,0,1676456511,12952.86681226,86.39618115000485,53540.41182432 2023-02-15,10:21:56.000,46,11075230,12685,0,1676456515,12952.98806584,84.85947080999904,53540.09740392 2023-02-15,10:22:00.000,46,11075260,12445,0,1676456519,12949.41108523,86.70634286999848,53539.86682896001 2023-02-15,10:22:04.000,46,11075237,12565,0,1676456523,12947.383455919997,89.12419446000422,53539.45458888 2023-02-15,10:22:08.000,46,11075297,12645,0,1676456527,12947.309356509992,88.51796928000113,53539.203052560006 2023-02-15,10:22:12.000,46,11075233,12565,0,1676456531,12948.04361429999,88.44747798000026,53539.27991088 2023-02-15,10:22:16.000,46,11075278,12485,0,1676456535,12946.339327870002,89.29337358000339,53539.44061464001 2023-02-15,10:22:20.000,46,11075235,12525,0,1676456539,12948.29285777,86.6217533099989,53539.07029728 2023-02-15,10:22:24.000,46,11075230,12645,0,1676456543,12947.322829129997,90.79483826999785,53539.24497528001 2023-02-15,10:22:28.000,46,11075293,12485,0,1676456547,12947.585545219998,89.32861923000019,53539.44760176 2023-02-15,10:22:32.000,46,11075268,12725,0,1676456551,12946.938859459995,86.9319150299998,53539.32882072 2023-02-15,10:22:36.000,46,11075317,12605,0,1676456555,12944.163499739989,86.45257418999972,53539.419653280005 2023-02-15,10:22:40.000,46,11075270,12605,0,1676456559,12940.71450902,89.18763662999845,53539.04933592 2023-02-15,10:22:44.000,46,11075225,12485,0,1676456563,12937.622542730001,86.50896723000187,53538.08511336 2023-02-15,10:22:48.000,46,11075276,12765,0,1676456567,12941.543075150003,89.63173182000173,53538.21088152 2023-02-15,10:22:52.000,46,11075273,12645,0,1676456571,12938.20860169999,89.28632445000403,53538.413508000005 2023-02-15,10:22:56.000,46,11075251,12725,0,1676456575,12936.834394459998,88.08092322000448,53538.56722464 2023-02-15,10:23:00.000,46,11075274,12765,0,1676456579,12938.403954689995,91.73942168999929,53539.133181360005 2023-02-15,10:23:04.000,46,11075261,12645,0,1676456583,12937.811159409997,93.31842681000126,53539.83189336 2023-02-15,10:23:08.000,46,11075279,12285,0,1676456587,12936.07992774,94.86218627999915,53540.1952236 2023-02-15,10:23:12.000,46,11075241,12565,0,1676456591,12935.628594969989,94.3264524000042,53540.83105152001 2023-02-15,10:23:16.000,46,11075211,12565,0,1676456595,12935.460187219993,92.76154554000095,53540.98476816 2023-02-15,10:23:20.000,46,11075254,12605,0,1676456599,12932.745454290001,95.6869344900042,53541.57867336 2023-02-15,10:23:24.000,46,11075260,12645,0,1676456603,12932.139186389999,94.87628453999787,53541.40399536001 2023-02-15,10:23:28.000,46,11075312,12645,0,1676456607,12932.125713769994,97.74528044999897,53541.718415760006 2023-02-15,10:23:32.000,46,11075259,12765,0,1676456611,12933.001434069993,96.65266530000372,53541.83719680001 2023-02-15,10:23:36.000,46,11075290,12765,0,1676456615,12932.705036430001,100.36755681000068,53542.41712776 2023-02-15,10:23:40.000,46,11075254,12805,0,1676456619,12933.809791269996,96.76545138000074,53542.28437248 2023-02-15,10:23:44.000,46,11075257,12485,0,1676456623,12933.978199019992,99.12690993000433,53542.52892168001 2023-02-15,10:23:48.000,46,11075262,12445,0,1676456627,12933.466239459995,95.3767727700033,53542.42411488 2023-02-15,10:23:52.000,46,11075275,12485,0,1676456631,12930.178920179991,94.98202149000281,53541.90008088 2023-02-15,10:23:56.000,46,11075264,12765,0,1676456635,12930.08461184,94.55907369000488,53541.79527408 2023-02-15,10:24:00.000,46,11075320,12685,0,1676456639,12929.377299289998,93.69203070000367,53541.66251880001 2023-02-15,10:24:04.000,46,11075272,12365,0,1676456643,12924.352012030002,99.19035209999856,53541.75335136 2023-02-15,10:24:08.000,46,11075306,12365,0,1676456647,12927.51807772999,98.68281474000105,53541.79527408 2023-02-15,10:24:12.000,46,11075310,12645,0,1676456651,12925.052588269995,102.79950665999786,53542.22847552 2023-02-15,10:24:16.000,46,11075297,12645,0,1676456655,12927.012854479988,98.30216171999928,53542.31232096001 2023-02-15,10:24:20.000,46,11075305,12765,0,1676456659,12923.051904200001,100.12083726000128,53542.49398608 2023-02-15,10:24:24.000,46,11075251,12445,0,1676456663,12922.061666629997,101.72098977000132,53543.038981440004 2023-02-15,10:24:28.000,46,11075231,12605,0,1676456667,12920.0879278,103.73704094999994,53542.71757392001 2023-02-15,10:24:32.000,46,11075292,12565,0,1676456671,12920.074455179994,101.35443500999827,53542.54988304001 2023-02-15,10:24:36.000,46,11075241,12445,0,1676456675,12919.016854509995,100.72001330999774,53542.389179280006 2023-02-15,10:24:40.000,46,11075210,12645,0,1676456679,12919.427769419992,101.44607370000449,53542.58481864 2023-02-15,10:24:44.000,46,11075349,12725,0,1676456683,12919.03032713,101.37558240000362,53542.87827768 2023-02-15,10:24:48.000,46,11075257,12645,0,1676456687,12917.78410977999,107.28980247000436,53543.96826840001 2023-02-15,10:24:52.000,46,11075290,12565,0,1676456691,12920.04077362999,104.91424566000205,53545.18402728 2023-02-15,10:24:56.000,46,11075284,12725,0,1676456695,12922.317646409989,107.47307985000225,53546.777090640004 2023-02-15,10:25:00.000,46,11075299,12525,0,1676456699,12922.72856132,105.33719345999998,53547.72733896001 2023-02-15,10:25:04.000,46,11075335,12485,0,1676456703,12922.755506559995,106.21833470999991,53548.572780480004 2023-02-15,10:25:08.000,46,11075314,12485,0,1676456707,12923.429137559993,107.8748802600021,53549.61386136 2023-02-15,10:25:12.000,46,11075219,12565,0,1676456711,12921.960621979997,108.21323850000044,53550.45930288001 2023-02-15,10:25:16.000,46,11075322,12605,0,1676456715,12923.98151497999,108.31192631999875,53551.63313904001 2023-02-15,10:25:20.000,46,11075296,12645,0,1676456719,12925.813791299988,104.68162437000137,53552.52050328001 2023-02-15,10:25:24.000,46,11075263,12605,0,1676456723,12926.911809830002,108.52340022000135,53553.889978800005 2023-02-15,10:25:28.000,46,11075289,12405,0,1676456727,12930.569626160002,106.81751076000364,53555.294389919996 2023-02-15,10:25:32.000,46,11075250,12645,0,1676456731,12930.04419398,105.60506040000473,53556.754698 2023-02-15,10:25:36.000,46,11075288,12405,0,1676456735,12924.756190629989,109.16487105000124,53557.60013952001 2023-02-15,10:25:40.000,46,11075287,12525,0,1676456739,12928.872076039996,109.80634188000113,53558.79493704001 2023-02-15,10:25:44.000,46,11075325,12325,0,1676456743,12929.788214199994,107.33914637999987,53559.7940952 2023-02-15,10:25:48.000,46,11075233,12445,0,1676456747,12929.444662389993,105.33719345999998,53560.3181292 2023-02-15,10:25:52.000,46,11075268,12525,0,1676456751,12927.955937879997,104.94244217999949,53561.03780256 2023-02-15,10:25:56.000,46,11075300,12445,0,1676456755,12925.914835949989,102.97573491000367,53561.35222296 2023-02-15,10:26:00.000,46,11075310,12365,0,1676456759,12928.892284969996,101.051322420004,53561.56183656 2023-02-15,10:26:04.000,46,11075300,12525,0,1676456763,12928.58241471,101.20640328000445,53561.988050880005 2023-02-15,10:26:08.000,46,11075311,12405,0,1676456767,12931.209575609995,100.22657420999894,53562.323432640005 2023-02-15,10:26:12.000,46,11075320,12725,0,1676456771,12929.155001059997,99.74018423999951,53563.0780416 2023-02-15,10:26:16.000,46,11075250,12645,0,1676456775,12924.197076899996,102.33426408000378,53563.0780416 2023-02-15,10:26:20.000,46,11075340,12765,0,1676456779,12923.68511734,105.21030912000424,53563.36451352 2023-02-15,10:26:24.000,46,11075317,12325,0,1676456783,12925.483712109992,105.68964996000432,53564.14707096 2023-02-15,10:26:28.000,46,11075292,12485,0,1676456787,12929.680433239999,103.5960583499982,53565.02046096 2023-02-15,10:26:32.000,46,11075278,12645,0,1676456791,12929.747796339994,107.02193552999961,53566.54365312 2023-02-15,10:26:36.000,46,11075280,12725,0,1676456795,12929.229100470002,104.21638179000001,53568.61184064 2023-02-15,10:26:40.000,46,11075272,12605,0,1676456799,12925.941781189998,105.13276869000401,53569.59702456 2023-02-15,10:26:44.000,46,11075317,12565,0,1676456803,12924.769663249994,112.3863234599994,53570.253813840005 2023-02-15,10:26:48.000,46,11075278,12445,0,1676456807,12928.47463374999,108.02996112000255,53571.36476592 2023-02-15,10:26:52.000,46,11075281,12645,0,1676456811,12924.082559629991,112.68943605000095,53571.811941600005 2023-02-15,10:26:56.000,46,11075292,12605,0,1676456815,12924.513683470002,112.78812386999925,53572.16129760001 2023-02-15,10:27:00.000,46,11075298,12765,0,1676456819,12927.531550349995,111.47698569000204,53572.48969224 2023-02-15,10:27:04.000,46,11075276,12485,0,1676456823,12923.671644719994,112.65419040000415,53573.370069360004 2023-02-15,10:27:08.000,46,11075322,12525,0,1676456827,12925.564547829992,111.42764177999925,53573.391030720006 2023-02-15,10:27:12.000,46,11075326,12365,0,1676456831,12924.149922730001,115.31171241000266,53573.49583752 2023-02-15,10:27:16.000,46,11075339,12525,0,1676456835,12925.18057815999,115.84744629000488,53573.9779488 2023-02-15,10:27:20.000,46,11075329,12605,0,1676456839,12926.965700309993,116.34793452000304,53574.73954488 2023-02-15,10:27:24.000,46,11075296,12685,0,1676456843,12928.171499800002,114.46581680999952,53575.7946 2023-02-15,10:27:28.000,46,11075253,12565,0,1676456847,12927.780793819991,114.12040944000182,53576.59113168 2023-02-15,10:27:32.000,46,11075293,12565,0,1676456851,12925.22773233,115.0438454699979,53576.98241040001 2023-02-15,10:27:36.000,46,11075293,12285,0,1676456855,12924.331803100002,117.10219142999995,53577.017346 2023-02-15,10:27:40.000,46,11075279,12445,0,1676456859,12922.70835239,115.94613411000319,53577.6112512 2023-02-15,10:27:44.000,46,11075269,12805,0,1676456863,12924.540628709998,115.81924977000017,53578.56149952001 2023-02-15,10:27:48.000,46,11075285,12445,0,1676456867,12921.61033386,116.2069519200013,53578.91784264001 2023-02-15,10:27:52.000,46,11075295,12525,0,1676456871,12919.299779529996,114.46581680999952,53578.49162832001 2023-02-15,10:27:56.000,46,11075277,12805,0,1676456875,12916.908389479991,112.55550257999857,53577.82785192 2023-02-15,10:28:00.000,46,11075280,12525,0,1676456879,12920.916493930003,113.22516993000318,53578.09336248 2023-02-15,10:28:04.000,46,11075239,12725,0,1676456883,12925.382667459991,109.73585058000026,53579.120469120004 2023-02-15,10:28:08.000,46,11075267,12565,0,1676456887,12923.914151879995,111.09633267000027,53580.06373032 2023-02-15,10:28:12.000,46,11075238,13005,0,1676456891,12920.855867140002,110.58879531000275,53581.23057936 2023-02-15,10:28:16.000,46,11075314,12605,0,1676456895,12924.224022139992,111.5827226399997,53582.60704200001 2023-02-15,10:28:20.000,46,11075288,12325,0,1676456899,12920.842394519997,113.85254250000435,53584.4236932 2023-02-15,10:28:24.000,46,11075259,12525,0,1676456903,12922.364800579999,116.16465713999787,53585.4717612 2023-02-15,10:28:28.000,46,11075267,12525,0,1676456907,12920.687459389992,116.3056397399996,53586.19842168 2023-02-15,10:28:32.000,46,11075242,12565,0,1676456911,12920.525787949991,115.69236543000443,53587.58187144 2023-02-15,10:28:36.000,46,11075294,12725,0,1676456915,12921.40824456,110.86371137999959,53588.39237736 2023-02-15,10:28:40.000,46,11075273,12565,0,1676456919,12915.32535662999,117.09514230000059,53589.12602496001 2023-02-15,10:28:44.000,46,11075278,12605,0,1676456923,12919.838684329989,113.17582602000039,53589.55922640001 2023-02-15,10:28:48.000,46,11075287,12365,0,1676456927,12916.436847779994,113.61287208000431,53589.88762104 2023-02-15,10:28:52.000,46,11075286,12605,0,1676456931,12916.71303649,115.19892632999836,53590.24396416 2023-02-15,10:28:56.000,46,11075278,12645,0,1676456935,12921.044483819998,113.57057730000088,53590.92171480001 2023-02-15,10:29:00.000,46,11075273,12565,0,1676456939,12918.370168749992,115.67826716999843,53592.15843504 2023-02-15,10:29:04.000,46,11075281,12565,0,1676456943,12916.59178291,115.39630197000224,53593.24842576001 2023-02-15,10:29:08.000,46,11075329,12845,0,1676456947,12913.021538609995,116.63694884999859,53594.47815888 2023-02-15,10:29:12.000,46,11075259,12445,0,1676456951,12915.150212569999,116.15055887999915,53595.54718824001 2023-02-15,10:29:16.000,46,11075297,12445,0,1676456955,12915.33209294,118.92791610000131,53597.1402516 2023-02-15,10:29:20.000,46,11075266,12645,0,1676456959,12914.463108949996,117.80710443000135,53598.251203679996 2023-02-15,10:29:24.000,46,11075261,12645,0,1676456963,12913.243836839996,118.27939614000206,53599.64164056001 2023-02-15,10:29:28.000,46,11075245,12525,0,1676456967,12913.216891600001,117.6026796599981,53601.01111608001 2023-02-15,10:29:32.000,46,11075260,12725,0,1676456971,12913.13605588,116.73563667000417,53601.90546744 2023-02-15,10:29:36.000,46,11075283,12645,0,1676456975,12912.70493203999,109.68650667000475,53602.39456584 2023-02-15,10:29:40.000,46,11075258,12645,0,1676456979,12909.525393719996,105.97161516000051,53602.45744992 2023-02-15,10:29:44.000,46,11075290,12565,0,1676456983,12907.369774519997,102.75016275000235,53601.93341592 2023-02-15,10:29:48.000,46,11075238,12525,0,1676456987,12907.807634669989,104.40670830000454,53601.83559624 2023-02-15,10:29:52.000,46,11075308,12605,0,1676456991,12907.82784359999,106.5143981700021,53602.20591360001 2023-02-15,10:29:56.000,46,11075223,12605,0,1676456995,12907.396719759992,108.5797932600035,53602.56924384001 2023-02-15,10:30:00.000,46,11075253,12525,0,1676456999,12908.205076959995,106.38046469999972,53603.37276264 2023-02-15,10:30:04.000,46,11075296,12845,0,1676457003,12908.871971649998,104.27982396000152,53604.46275336001 2023-02-15,10:30:08.000,46,11075263,12565,0,1676457007,12908.690091279997,99.28199079000478,53604.81909648001 2023-02-15,10:30:12.000,46,11075276,12645,0,1676457011,12907.558391199993,104.36441352000111,53606.02786824 2023-02-15,10:30:16.000,46,11075310,12525,0,1676457015,12910.340487229994,100.57198158000392,53607.08991048 2023-02-15,10:30:20.000,46,11075246,12605,0,1676457019,12912.496106429993,96.33545445000345,53607.73272552 2023-02-15,10:30:24.000,46,11075287,12525,0,1676457023,12909.074060949999,103.16606142000091,53608.40348904 2023-02-15,10:30:28.000,46,11075271,12605,0,1676457027,12910.906337269997,102.93344013000024,53608.9484844 2023-02-15,10:30:32.000,46,11075279,12565,0,1676457031,12911.7349034,100.81870113000332,53609.24893056001 2023-02-15,10:30:36.000,46,11075301,12645,0,1676457035,12911.80900280999,100.38870419999876,53609.06027832001 2023-02-15,10:30:40.000,46,11075279,12845,0,1676457039,12909.875681839992,97.12495701000444,53608.43842464001 2023-02-15,10:30:44.000,46,11075296,12565,0,1676457043,12909.714010399992,97.62544524000259,53607.69080280001 2023-02-15,10:30:48.000,46,11075250,12725,0,1676457047,12906.143766100002,97.41397133999999,53606.6776704 2023-02-15,10:30:52.000,46,11075248,12805,0,1676457051,12905.80021429,99.45116991000396,53605.447937280005 2023-02-15,10:30:56.000,46,11075195,12605,0,1676457055,12908.871971649998,94.18546980000247,53604.21121704 2023-02-15,10:31:00.000,46,11075278,12605,0,1676457059,12909.343513349995,90.76664175000042,53602.68802488001 2023-02-15,10:31:04.000,46,11075296,12645,0,1676457063,12904.911021369997,93.92465199000435,53601.76572504 2023-02-15,10:31:08.000,46,11075207,12405,0,1676457067,12907.592072749998,90.2943500399997,53600.57092752 2023-02-15,10:31:12.000,46,11075301,12485,0,1676457071,12903.33472482999,93.0999037799993,53600.424198 2023-02-15,10:31:16.000,46,11075303,12645,0,1676457075,12904.675250519991,92.69105424000008,53600.12375184001 2023-02-15,10:31:20.000,46,11075232,12805,0,1676457079,12906.312173849998,94.38284543999907,53600.25650712 2023-02-15,10:31:24.000,46,11075275,12565,0,1676457083,12906.75003399999,91.42925996999838,53600.98316760001 2023-02-15,10:31:28.000,46,11075285,12685,0,1676457087,12907.046431639996,93.45236028000363,53601.81463488 2023-02-15,10:31:32.000,46,11075249,12605,0,1676457091,12905.63854285,93.60744114000408,53601.66790536 2023-02-15,10:31:36.000,46,11075244,12605,0,1676457095,12909.801582430002,97.35052916999848,53602.29674616 2023-02-15,10:31:40.000,46,11075309,12485,0,1676457099,12908.002987659995,95.02431626999896,53602.695012000004 2023-02-15,10:31:44.000,46,11075284,12645,0,1676457103,12905.75306011999,98.71806038999785,53602.695012000004 2023-02-15,10:31:48.000,46,11075368,12645,0,1676457107,12902.108716409995,96.02529273000255,53602.345656 2023-02-15,10:31:52.000,46,11075327,12525,0,1676457111,12903.368406379996,99.92346162000467,53602.2757848 2023-02-15,10:31:56.000,46,11075257,12725,0,1676457115,12904.877339819992,98.66166735000297,53602.56225672 2023-02-15,10:32:00.000,46,11075279,12605,0,1676457119,12904.877339819992,102.42590277000272,53603.45660808001 2023-02-15,10:32:04.000,46,11075298,12685,0,1676457123,12903.664804020002,101.20640328000445,53603.49154368 2023-02-15,10:32:08.000,46,11075245,12365,0,1676457127,12902.445531910002,103.3986827100016,53603.99461632 2023-02-15,10:32:12.000,46,11075250,12645,0,1676457131,12903.718694499992,101.56590891000087,53604.53262456001 2023-02-15,10:32:16.000,46,11075244,12445,0,1676457135,12900.92312585,103.24360185000114,53605.46889864001 2023-02-15,10:32:20.000,46,11075335,12605,0,1676457139,12899.905943040001,102.60213102000125,53606.19555912 2023-02-15,10:32:24.000,46,11075264,12485,0,1676457143,12899.367038239994,101.51656499999808,53607.10388472 2023-02-15,10:32:28.000,46,11075275,12565,0,1676457147,12900.222549609993,98.68986387000041,53607.87945504 2023-02-15,10:32:32.000,46,11075231,12645,0,1676457151,12895.87762965999,99.9869037899989,53608.36156632001 2023-02-15,10:32:36.000,46,11075253,12605,0,1676457155,12896.200972539991,101.56590891000087,53609.43059568 2023-02-15,10:32:40.000,46,11075243,12445,0,1676457159,12892.30738536,104.95654043999821,53610.53456064 2023-02-15,10:32:44.000,46,11075221,12245,0,1676457163,12891.00054121999,100.55788331999793,53611.68044832 2023-02-15,10:32:48.000,46,11075306,12565,0,1676457167,12888.353171389994,101.8408249799977,53612.33025048 2023-02-15,10:32:52.000,46,11075306,12445,0,1676457171,12885.16689675999,101.06542068000272,53612.88223296 2023-02-15,10:32:56.000,46,11075264,12445,0,1676457175,12885.018697939995,101.10771545999887,53613.476138160004 2023-02-15,10:33:00.000,46,11075253,12445,0,1676457179,12882.883287669996,96.58217400000285,53614.11196608001 2023-02-15,10:33:04.000,46,11075264,12605,0,1676457183,12882.202920359989,97.46331525000278,53614.6779228 2023-02-15,10:33:08.000,46,11075245,12845,0,1676457187,12884.688618749999,98.11888434000139,53615.49541584 2023-02-15,10:33:12.000,46,11075301,12445,0,1676457191,12885.577811670002,97.18135004999931,53616.01944984 2023-02-15,10:33:16.000,46,11075216,12645,0,1676457195,12883.698381179995,96.58922313000221,53616.564445200005 2023-02-15,10:33:20.000,46,11075264,12365,0,1676457199,12883.657963319994,93.70612896000239,53617.03956936001 2023-02-15,10:33:24.000,46,11075301,12685,0,1676457203,12884.398957420002,90.47762742000486,53617.30507992001 2023-02-15,10:33:28.000,46,11075239,12765,0,1676457207,12882.970859699992,91.09090173000004,53618.11558584001 2023-02-15,10:33:32.000,46,11075261,12525,0,1676457211,12883.80616213999,90.11107266000181,53618.01776616001 2023-02-15,10:33:36.000,46,11075242,12565,0,1676457215,12881.57644353,88.08797235000384,53617.6474488 2023-02-15,10:33:40.000,46,11075266,12565,0,1676457219,12880.599678580002,88.35583929000131,53617.08149208 2023-02-15,10:33:44.000,46,11075285,12485,0,1676457223,12878.91560108,86.98830807000195,53616.8788656 2023-02-15,10:33:48.000,46,11075313,12565,0,1676457227,12879.932783889999,86.96011155000451,53616.850917120006 2023-02-15,10:33:52.000,46,11075278,12605,0,1676457231,12879.98667436999,85.33176251999976,53617.521680640006 2023-02-15,10:33:56.000,46,11075252,12845,0,1676457235,12878.90886476999,84.99340428000141,53618.15052144 2023-02-15,10:34:00.000,46,11075302,12445,0,1676457239,12877.150687859998,84.31668780000473,53618.98198872001 2023-02-15,10:34:04.000,46,11075240,12645,0,1676457243,12879.602704700003,83.65406957999949,53619.33833184001 2023-02-15,10:34:08.000,46,11075301,12485,0,1676457247,12879.131162999991,80.89081062000332,53620.09992792 2023-02-15,10:34:12.000,46,11075341,12565,0,1676457251,12878.524895099988,78.73377684000297,53620.67287176 2023-02-15,10:34:16.000,46,11075292,12405,0,1676457255,12880.660305370002,73.01693240999884,53620.66588464 2023-02-15,10:34:20.000,46,11075287,12605,0,1676457259,12880.505370239996,73.15791501000058,53620.651910399996 2023-02-15,10:34:24.000,46,11075259,12525,0,1676457263,12879.885629719989,72.9252937199999,53620.7217816 2023-02-15,10:34:28.000,46,11075259,12605,0,1676457267,12878.92907369999,69.9223643400037,53619.98813400001 2023-02-15,10:34:32.000,46,11075314,12645,0,1676457271,12879.272625509991,67.68074100000376,53619.47807424001 2023-02-15,10:34:36.000,46,11075316,12805,0,1676457275,12880.33022617999,68.17418010000256,53619.3243576 2023-02-15,10:34:40.000,46,11075288,12525,0,1676457279,12879.764376139989,63.99404601000424,53618.863207680006 2023-02-15,10:34:44.000,46,11075250,12365,0,1676457283,12878.188079599997,62.54897436000465,53618.24834112 2023-02-15,10:34:48.000,46,11075255,12685,0,1676457287,12878.161134360002,61.5761944199985,53617.20027312 2023-02-15,10:34:52.000,46,11075247,12525,0,1676457291,12879.151371929991,56.77573688999837,53615.07618864001 2023-02-15,10:34:56.000,46,11075331,12565,0,1676457295,12878.740457019994,54.69624353999825,53612.490954240006 2023-02-15,10:35:00.000,46,11075248,12685,0,1676457299,12876.914917009992,57.05770209000184,53610.359882640005 2023-02-15,10:35:04.000,46,11075317,12365,0,1676457303,12875.365565709995,53.610677520002355,53607.579008880006 2023-02-15,10:35:08.000,46,11075296,12845,0,1676457307,12875.25778475,51.989377620004234,53604.707302560004 2023-02-15,10:35:12.000,46,11075280,12645,0,1676457311,12874.840133529993,53.385105360001035,53601.82162200001 2023-02-15,10:35:16.000,46,11075285,12685,0,1676457315,12874.435954929992,54.33673791000183,53599.18049064 2023-02-15,10:35:20.000,46,11075280,12845,0,1676457319,12874.287756109996,55.36591089000285,53596.69307592 2023-02-15,10:35:24.000,46,11075245,12965,0,1676457323,12874.382064450001,57.374912940002105,53594.07290592 2023-02-15,10:35:28.000,46,11075353,13005,0,1676457327,12873.169528649996,57.86130291000154,53591.31998064 2023-02-15,10:35:32.000,46,11075270,12685,0,1676457331,12871.51239638999,59.468504550000944,53588.70679776 2023-02-15,10:35:36.000,46,11075242,12805,0,1676457335,12872.239917869992,60.039484079999966,53586.12855048001 2023-02-15,10:35:40.000,46,11075325,12645,0,1676457339,12870.407641549995,61.15324662000057,53583.36165096 2023-02-15,10:35:44.000,46,11075289,12645,0,1676457343,12869.949572469988,61.16029574999993,53580.99301728 2023-02-15,10:35:48.000,46,11075359,12605,0,1676457347,12869.23552360999,62.90143086000171,53578.57547376 2023-02-15,10:35:52.000,46,11075305,12645,0,1676457351,12870.387432619995,62.52077783999994,53576.73786120001 2023-02-15,10:35:56.000,46,11075193,12645,0,1676457355,12868.797663459998,63.41601734999858,53574.879287280004 2023-02-15,10:36:00.000,46,11075280,12765,0,1676457359,12867.194421679997,65.150103330001,53572.99276488 2023-02-15,10:36:04.000,46,11075224,12605,0,1676457363,12868.844817629993,68.86499483999796,53571.02938416 2023-02-15,10:36:08.000,46,11075238,12485,0,1676457367,12867.537973489998,69.35138481000467,53569.26862992001 2023-02-15,10:36:12.000,46,11075314,12525,0,1676457371,12867.147267510001,68.96368266000354,53567.41704312 2023-02-15,10:36:16.000,46,11075269,12485,0,1676457375,12865.42277215,69.57695696999872,53565.55148208001 2023-02-15,10:36:20.000,46,11075270,12565,0,1676457379,12864.728932220001,66.34140630000184,53564.265852000004 2023-02-15,10:36:24.000,46,11075327,12605,0,1676457383,12863.617441069997,65.27698767000402,53563.22477112001 2023-02-15,10:36:28.000,46,11075250,12485,0,1676457387,12862.903392209999,66.82074714000191,53562.95227344 2023-02-15,10:36:32.000,46,11075232,12645,0,1676457391,12863.092008889995,67.18730189999769,53562.73567272 2023-02-15,10:36:36.000,46,11075274,12685,0,1676457395,12863.462505939991,69.04827222000313,53562.65182728001 2023-02-15,10:36:40.000,46,11075201,12765,0,1676457399,12863.395142839996,69.01302656999906,53562.72868560001 2023-02-15,10:36:44.000,46,11075246,12725,0,1676457403,12865.611388829995,69.6756447900043,53562.77060832001 2023-02-15,10:36:48.000,46,11075251,12485,0,1676457407,12865.69896085999,67.9556570700006,53562.43522656001 2023-02-15,10:36:52.000,46,11075266,12725,0,1676457411,12865.968413260001,70.16203476000373,53561.31030024001 2023-02-15,10:36:56.000,46,11075314,12525,0,1676457415,12865.40256322,71.6282538000014,53559.64736568 2023-02-15,10:37:00.000,46,11075278,12445,0,1676457419,12866.291756139988,71.34628859999793,53557.1389896 2023-02-15,10:37:04.000,46,11075269,12445,0,1676457423,12867.618809209998,73.0239815399982,53554.490871120004 2023-02-15,10:37:08.000,46,11075362,12445,0,1676457427,12869.740746859992,74.75806752000062,53552.25499272001 2023-02-15,10:37:12.000,46,11075317,12565,0,1676457431,12870.178607009999,76.61198870999942,53550.59904528001 2023-02-15,10:37:16.000,46,11075303,12645,0,1676457435,12871.040854689993,77.48608082999999,53549.00598192 2023-02-15,10:37:20.000,46,11075236,12565,0,1676457439,12870.178607009999,80.8132701900031,53546.90984592001 2023-02-15,10:37:24.000,46,11075261,12685,0,1676457443,12872.495897649998,81.04589148000377,53545.505434800005 2023-02-15,10:37:28.000,46,11075290,12805,0,1676457447,12873.715169759998,82.90686180000193,53545.30280832 2023-02-15,10:37:32.000,46,11075229,12525,0,1676457451,12875.10958592999,84.45767039999919,53545.73600976001 2023-02-15,10:37:36.000,46,11075236,12525,0,1676457455,12876.45684793,85.2894677400036,53547.09849816 2023-02-15,10:37:40.000,46,11075258,12645,0,1676457459,12871.53934163,84.78897950999817,53548.593741840006 2023-02-15,10:37:44.000,46,11075239,12605,0,1676457463,12870.68383026,84.88766733000375,53549.92828176001 2023-02-15,10:37:48.000,46,11075190,12605,0,1676457467,12868.649464640002,84.28849128000002,53551.18596336 2023-02-15,10:37:52.000,46,11075224,12325,0,1676457471,12869.48476708,86.14241246999882,53552.597361600005 2023-02-15,10:37:56.000,46,11075250,12765,0,1676457475,12868.804399769993,83.85849435000273,53553.84805608 2023-02-15,10:38:00.000,46,11075259,12765,0,1676457479,12867.322411569992,82.14555575999839,53554.57471656 2023-02-15,10:38:04.000,46,11075265,12725,0,1676457483,12866.049248980002,82.483914000004,53554.79830440001 2023-02-15,10:38:08.000,46,11075307,12365,0,1676457487,12866.514054369989,82.89981267000258,53554.64458776 2023-02-15,10:38:12.000,46,11075295,12445,0,1676457491,12863.40861546,81.20802147000359,53554.08561816 2023-02-15,10:38:16.000,46,11075344,12565,0,1676457495,12865.46319001,80.3057328299983,53552.75806536001 2023-02-15,10:38:20.000,46,11075319,12565,0,1676457499,12864.62788757,77.04903477000335,53551.66807464 2023-02-15,10:38:24.000,46,11075279,12605,0,1676457503,12864.28433576,77.45788431000256,53550.06103704 2023-02-15,10:38:28.000,46,11075299,12725,0,1676457507,12864.095719079989,77.29575432000274,53548.63566456001 2023-02-15,10:38:32.000,46,11075290,12685,0,1676457511,12864.371907789995,77.06313303000206,53547.37798296 2023-02-15,10:38:36.000,46,11075320,12685,0,1676457515,12861.030698030001,75.12462228000368,53545.63819008 2023-02-15,10:38:40.000,46,11075298,12285,0,1676457519,12860.505265849999,74.06020364999858,53543.81455176 2023-02-15,10:38:44.000,46,11075282,12645,0,1676457523,12862.209552280001,74.63118318000488,53542.319308080005 2023-02-15,10:38:48.000,46,11075252,12645,0,1676457527,12862.862974349999,75.35019443999772,53541.2432916 2023-02-15,10:38:52.000,46,11075266,12685,0,1676457531,12862.95728268999,78.00066732000414,53541.04066512001 2023-02-15,10:38:56.000,46,11075291,12365,0,1676457535,12863.011173169994,79.22721594000177,53541.16643328001 2023-02-15,10:39:00.000,46,11075217,12605,0,1676457539,12861.313623050002,80.46081368999876,53541.71142864001 2023-02-15,10:39:04.000,46,11075278,12525,0,1676457543,12862.276915379996,80.42556804000196,53543.12981400001 2023-02-15,10:39:08.000,46,11075261,12805,0,1676457547,12862.654148739988,82.21604705999925,53545.12813032 2023-02-15,10:39:12.000,46,11075239,12445,0,1676457551,12863.24694402,84.2743930200013,53546.798052000006 2023-02-15,10:39:16.000,46,11075257,12405,0,1676457555,12864.001410739998,83.05489353000303,53548.90117512001 2023-02-15,10:39:20.000,46,11075280,12605,0,1676457559,12865.63833406999,80.49605934000283,53551.98249504 2023-02-15,10:39:24.000,46,11075301,12885,0,1676457563,12862.950546379994,80.51015760000155,53555.37823536 2023-02-15,10:39:28.000,46,11075286,12525,0,1676457567,12862.12871656,80.6017962900005,53559.10237032 2023-02-15,10:39:32.000,46,11075273,12445,0,1676457571,12857.810741849993,75.90707570999803,53563.259706720004 2023-02-15,10:39:36.000,46,11075244,12445,0,1676457575,12856.631887599993,72.26267550000193,53566.969867440006 2023-02-15,10:39:40.000,46,11075303,12645,0,1676457579,12856.867658449999,64.6566642300022,53570.88964176 2023-02-15,10:39:44.000,46,11075264,12445,0,1676457583,12855.74269467999,57.156389910000144,53575.06095240001 2023-02-15,10:39:48.000,46,11075282,12565,0,1676457587,12855.459769659989,50.304635550004605,53579.2182888 2023-02-15,10:39:52.000,46,11075277,12765,0,1676457591,12856.409589369992,46.73777577000146,53583.84376224 2023-02-15,10:39:56.000,46,11075258,12525,0,1676457595,12852.421693849996,42.317971260003105,53587.672704000004 2023-02-15,10:40:00.000,46,11075257,12685,0,1676457599,12853.088588539998,39.71684228999948,53591.27805792 2023-02-15,10:40:04.000,46,11075269,12725,0,1676457603,12851.1754765,36.73506030000135,53594.36636496 2023-02-15,10:40:08.000,46,11075237,12445,0,1676457607,12849.188265049997,36.467193360003876,53596.85377968 2023-02-15,10:40:12.000,46,11075262,12685,0,1676457611,12850.99359613,32.294108400004916,53599.11061944 2023-02-15,10:40:16.000,46,11075320,12285,0,1676457615,12848.790822759991,28.198563869998907,53600.703682800005 2023-02-15,10:40:20.000,46,11075300,12485,0,1676457619,12847.133690499999,25.590385770003195,53602.12905528 2023-02-15,10:40:24.000,46,11075288,12445,0,1676457623,12845.577602889993,22.404179010001826,53603.26096872001 2023-02-15,10:40:28.000,46,11075208,12525,0,1676457627,12845.025225469995,19.41534789000434,53603.93173224001 2023-02-15,10:40:32.000,46,11075271,12565,0,1676457631,12841.832214529997,478.1515809000048,53604.01557768 2023-02-15,10:40:36.000,46,11075227,12725,0,1676457635,12840.25591798999,11.611960980000731,53603.44962096 2023-02-15,10:40:40.000,46,11075298,12645,0,1676457639,12839.555341749998,8.073297720002302,53601.65393112001 2023-02-15,10:40:44.000,46,11075266,12525,0,1676457643,12839.791112599989,465.90724209000473,53599.22241336 2023-02-15,10:40:48.000,46,11075317,12605,0,1676457647,12837.81737376999,459.978923759998,53596.07122224001 2023-02-15,10:40:52.000,46,11075223,12805,0,1676457651,12837.022489189992,917.0233655699994,53592.34010016001 2023-02-15,10:40:56.000,46,11075302,12485,0,1676457655,12832.96723057,458.32942734000244,53587.03687608 2023-02-15,10:41:00.000,46,11075315,12485,0,1676457659,12835.937943279998,-3.5577667799952906,53581.62185808 2023-02-15,10:41:04.000,46,11075271,12645,0,1676457663,12831.66712274,-8.06216085000051,53575.836522720005 2023-02-15,10:41:08.000,46,11075286,12605,0,1676457667,12823.435351920001,915.5500974000024,53567.63364384001 2023-02-15,10:41:12.000,46,11075269,12525,0,1676457671,12819.63607308,920.2730145000023,53558.76000144 2023-02-15,10:41:16.000,46,11075295,12525,0,1676457675,12816.079301400001,461.11383369000396,53550.298599120004 2023-02-15,10:41:20.000,46,11075272,12605,0,1676457679,12811.006859969995,-0.37860915000055684,53542.10969448 2023-02-15,10:41:24.000,46,11075231,12645,0,1676457683,12807.07285492999,925.6655989499995,53534.319055680004 2023-02-15,10:41:28.000,46,11075245,12445,0,1676457687,12798.140507869997,472.7378490600022,53527.10136072001 2023-02-15,10:41:32.000,46,11075221,12965,0,1676457691,12797.81042868,19.929934380001214,53519.89065288001 2023-02-15,10:41:36.000,46,11075314,12485,0,1676457695,12795.31125767,27.338570010004332,53514.77608104 2023-02-15,10:41:40.000,46,11075298,12685,0,1676457699,12793.101747989997,35.156055179999385,53510.29733712 2023-02-15,10:41:44.000,46,11075240,12485,0,1676457703,12790.13103528,37.72193849999894,53506.60115064 2023-02-15,10:41:48.000,46,11075283,12285,0,1676457707,12788.359385750002,41.866826940000465,53503.219384560005 2023-02-15,10:41:52.000,46,11075245,12605,0,1676457711,12787.200740430002,44.404513740002585,53500.64113728 2023-02-15,10:41:56.000,46,11075331,12365,0,1676457715,12786.83697969,49.338904739997815,53498.740640640004 2023-02-15,10:42:00.000,46,11075311,12565,0,1676457719,12787.449983899998,49.59972255000321,53497.67859840001 2023-02-15,10:42:04.000,46,11075284,12965,0,1676457723,12785.907368909997,50.74873074000061,53497.28033256 2023-02-15,10:42:08.000,46,11075221,12565,0,1676457727,12786.70898979999,49.430543430004036,53497.804366560005 2023-02-15,10:42:12.000,46,11075318,12805,0,1676457731,12786.85718862,48.04186481999932,53498.7965376 2023-02-15,10:42:16.000,46,11075308,12525,0,1676457735,12786.479955259994,44.11549940999976,53499.46730112 2023-02-15,10:42:20.000,46,11075249,12685,0,1676457739,12784.29065450999,37.919314140002825,53499.87255408 2023-02-15,10:42:24.000,46,11075320,12645,0,1676457743,12780.76082807,35.2829395200024,53499.65595336 2023-02-15,10:42:28.000,46,11075258,12565,0,1676457747,12777.621707609993,35.50146255000436,53499.15288072 2023-02-15,10:42:32.000,46,11075292,12565,0,1676457751,12775.930893799996,37.291941570001654,53498.95025424001 2023-02-15,10:42:36.000,46,11075243,12645,0,1676457755,12775.028228260002,40.73191701000178,53499.50922384 2023-02-15,10:42:40.000,46,11075260,12605,0,1676457759,12774.731830619996,40.605032669998764,53500.270819920006 2023-02-15,10:42:44.000,46,11075277,12485,0,1676457763,12773.600130539991,36.73506030000135,53501.10228720001 2023-02-15,10:42:48.000,46,11075268,12685,0,1676457767,12771.626391709993,34.59917390999908,53502.31804608 2023-02-15,10:42:52.000,46,11075283,12725,0,1676457771,12773.067962049994,30.411990690001403,53503.5128436 2023-02-15,10:42:56.000,46,11075280,12285,0,1676457775,12772.670519760002,28.311349950003205,53504.63776992 2023-02-15,10:43:00.000,46,11075262,12605,0,1676457779,12769.208056419993,25.16038883999863,53505.301546320006 2023-02-15,10:43:04.000,46,11075252,12485,0,1676457783,12764.53979358999,20.261243490000197,53505.21071376 2023-02-15,10:43:08.000,46,11075281,12325,0,1676457787,12762.276393429995,478.04584394999983,53504.92424184 2023-02-15,10:43:12.000,46,11075290,12605,0,1676457791,12760.908922499999,1401.2281052699982,53504.83340928 2023-02-15,10:43:16.000,46,11075320,12405,0,1676457795,12758.140299090002,19.54928135999944,53504.344310880006 2023-02-15,10:43:20.000,46,11075268,12565,0,1676457799,12756.597684100001,20.05681872000423,53503.4429724 2023-02-15,10:43:24.000,46,11075332,12405,0,1676457803,12755.836481069993,21.24107255999843,53502.34599456 2023-02-15,10:43:28.000,46,11075297,12605,0,1676457807,12754.718253609994,21.24107255999843,53501.48657880001 2023-02-15,10:43:32.000,46,11075293,12805,0,1676457811,12758.147035399998,20.00042568000208,53500.44549792 2023-02-15,10:43:36.000,46,11075261,12405,0,1676457815,12759.736804559994,22.622702040003787,53499.648966240005 2023-02-15,10:43:40.000,46,11075244,12805,0,1676457819,12759.534715259993,31.173296729997674,53498.48910432 2023-02-15,10:43:44.000,46,11075261,12605,0,1676457823,12761.865478519998,34.6132721699978,53496.896040960004 2023-02-15,10:43:48.000,46,11075214,12485,0,1676457827,12764.70820134,36.03014729999995,53494.75798224001 2023-02-15,10:43:52.000,46,11075253,13005,0,1676457831,12764.82271860999,39.17405927999789,53492.81556288001 2023-02-15,10:43:56.000,46,11075277,12525,0,1676457835,12762.848979779992,42.1064973600005,53490.90807912 2023-02-15,10:44:00.000,46,11075291,12725,0,1676457839,12762.653626790001,44.02386072000081,53488.9446984 2023-02-15,10:44:04.000,46,11075282,12485,0,1676457843,12761.23226538,47.79514526999992,53486.41536096001 2023-02-15,10:44:08.000,46,11075315,12525,0,1676457847,12758.227871119998,53.554284480000206,53483.71134552001 2023-02-15,10:44:12.000,46,11075276,12485,0,1676457851,12755.203267929995,59.15129370000068,53480.89553616 2023-02-15,10:44:16.000,46,11075281,12645,0,1676457855,12755.769117969998,63.916505580004014,53478.484979759996 2023-02-15,10:44:20.000,46,11075251,12645,0,1676457859,12756.564002549996,71.4308781600048,53476.85698080001 2023-02-15,10:44:24.000,46,11075287,12605,0,1676457863,12755.553556049992,79.32590376000007,53476.074423360005 2023-02-15,10:44:28.000,46,11075273,12685,0,1676457867,12753.77517021,82.52620878000016,53475.61327344001 2023-02-15,10:44:32.000,46,11075287,12285,0,1676457871,12754.455537519993,84.14045954999892,53475.88577112 2023-02-15,10:44:36.000,46,11075297,12285,0,1676457875,12754.583527409988,83.82324869999866,53477.129478480005 2023-02-15,10:44:40.000,46,11075248,12445,0,1676457879,12756.42927634999,85.8463490100039,53478.1146624 2023-02-15,10:44:44.000,46,11075349,12565,0,1676457883,12755.25715841,84.62684951999836,53478.9880524 2023-02-15,10:44:48.000,46,11075273,12645,0,1676457887,12752.993758249992,83.6822661000042,53479.53304776 2023-02-15,10:44:52.000,46,11075240,12565,0,1676457891,12751.713859349991,83.36505525000393,53480.13394008 2023-02-15,10:44:56.000,46,11075240,12725,0,1676457895,12748.049306709996,82.94915657999809,53481.30777624 2023-02-15,10:45:00.000,46,11075240,12645,0,1676457899,12745.428882119995,83.85144522000337,53482.74013584 2023-02-15,10:45:04.000,46,11075272,12445,0,1676457903,12741.993364019996,84.28144215000066,53485.33235736 2023-02-15,10:45:08.000,46,11075324,12405,0,1676457907,12737.480036319997,85.86749640000198,53487.95252736001 2023-02-15,10:45:12.000,46,11075309,12445,0,1676457911,12737.04891248,85.50799076999829,53491.13166696 2023-02-15,10:45:16.000,46,11075234,12405,0,1676457915,12738.301866139991,85.24012383000081,53494.43657472 2023-02-15,10:45:20.000,46,11075244,12565,0,1676457919,12743.192427199996,84.26734389000194,53498.01398016001 2023-02-15,10:45:24.000,46,11075261,12765,0,1676457923,12743.138536719991,82.03276968000137,53501.63330832001 2023-02-15,10:45:28.000,46,11075314,12725,0,1676457927,12742.727621809994,80.46081368999876,53505.07795848 2023-02-15,10:45:32.000,46,11075299,12645,0,1676457931,12740.868400250001,80.62999280999793,53508.23613672 2023-02-15,10:45:36.000,46,11075328,12765,0,1676457935,12741.104171099993,78.79016987999785,53511.35937936001 2023-02-15,10:45:40.000,46,11075313,12405,0,1676457939,12740.201505559999,79.10738072999811,53514.39877656001 2023-02-15,10:45:44.000,46,11075257,12565,0,1676457943,12741.63633958999,79.84753938000358,53517.02593368 2023-02-15,10:45:48.000,46,11075281,12565,0,1676457947,12738.739726289998,81.00359670000034,53519.10110832001 2023-02-15,10:45:52.000,46,11075298,12485,0,1676457951,12737.298155949997,82.92800919000001,53520.33782856 2023-02-15,10:45:56.000,46,11075246,12485,0,1676457955,12737.264474399992,82.25834184000269,53521.07846328 2023-02-15,10:46:00.000,46,11075260,12565,0,1676457959,12735.903739779991,81.33490580999933,53521.5745488 2023-02-15,10:46:04.000,46,11075290,12645,0,1676457963,12733.498877109996,79.10033159999875,53522.08460856 2023-02-15,10:46:08.000,46,11075295,12405,0,1676457967,12731.808063299999,77.74689863999811,53522.818256160004 2023-02-15,10:46:12.000,46,11075252,12645,0,1676457971,12731.006442409991,80.23524153000471,53524.3344612 2023-02-15,10:46:16.000,46,11075289,12445,0,1676457975,12729.962314359997,80.68638585000008,53525.885601840004 2023-02-15,10:46:20.000,46,11075282,12685,0,1676457979,12728.150246969999,78.5998433700006,53527.07341224001 2023-02-15,10:46:24.000,46,11075267,12885,0,1676457983,12727.678705270002,79.82639198999823,53527.32494856 2023-02-15,10:46:28.000,46,11075315,12325,0,1676457987,12730.88518882999,82.01162229000329,53528.54070744001 2023-02-15,10:46:32.000,46,11075319,12845,0,1676457991,12732.602947879997,81.88473795000027,53529.72851784 2023-02-15,10:46:36.000,46,11075290,12965,0,1676457995,12732.373913340001,82.33588227000291,53531.00017368 2023-02-15,10:46:40.000,46,11075291,12485,0,1676457999,12732.12466986999,75.47002965000138,53531.30760696 2023-02-15,10:46:44.000,46,11075274,12645,0,1676458003,12732.12466986999,75.81543701999908,53531.02113504 2023-02-15,10:46:48.000,46,11075256,12485,0,1676458007,12734.34091585999,76.72477479000372,53530.78357296 2023-02-15,10:46:52.000,46,11075327,12605,0,1676458011,12733.653812240002,80.5524523799977,53530.92331536 2023-02-15,10:46:56.000,46,11075212,12725,0,1676458015,12735.897003469996,81.85654143000284,53531.1818388 2023-02-15,10:47:00.000,46,11075286,12445,0,1676458019,12734.846139109992,84.69029168999987,53531.83862808 2023-02-15,10:47:04.000,46,11075293,12445,0,1676458023,12737.675389309989,84.49291605000326,53533.05438696 2023-02-15,10:47:08.000,46,11075319,12805,0,1676458027,12739.20453168,86.07192116999795,53534.675398800005 2023-02-15,10:47:12.000,46,11075244,12605,0,1676458031,12737.055648789996,85.69126815000345,53536.31038488 2023-02-15,10:47:16.000,46,11075306,12445,0,1676458035,12735.8498493,86.14241246999882,53538.23184288 2023-02-15,10:47:20.000,46,11075292,12845,0,1676458039,12734.334179549995,85.50094163999893,53539.922725920005 2023-02-15,10:47:24.000,46,11075312,12485,0,1676458043,12732.95997230999,87.39715761000116,53541.67649304 2023-02-15,10:47:28.000,46,11075246,12805,0,1676458047,12733.41130508,88.96911360000377,53543.48615712001 2023-02-15,10:47:32.000,46,11075320,12445,0,1676458051,12732.2122419,88.65895188000286,53545.30979544001 2023-02-15,10:47:36.000,46,11075246,12565,0,1676458055,12730.635945359994,89.56828965000022,53546.944781520004 2023-02-15,10:47:40.000,46,11075285,12685,0,1676458059,12726.627840909998,88.66600101000222,53547.587596560006 2023-02-15,10:47:44.000,46,11075255,12685,0,1676458063,12724.842718759995,86.56536027000402,53547.62253216 2023-02-15,10:47:48.000,46,11075322,12725,0,1676458067,12723.711018679991,84.0629191199987,53547.21029208 2023-02-15,10:47:52.000,46,11075315,12565,0,1676458071,12723.58976509999,83.44259568000416,53547.280163280004 2023-02-15,10:47:56.000,46,11075301,12525,0,1676458075,12721.104066709995,84.2743930200013,53547.55964808001 2023-02-15,10:48:00.000,46,11075225,12285,0,1676458079,12719.197690979992,80.9119580100014,53547.74830032001 2023-02-15,10:48:04.000,46,11075261,12485,0,1676458083,12719.8174315,78.49410642000294,53548.55181912 2023-02-15,10:48:08.000,46,11075261,12525,0,1676458087,12720.437172019992,77.50017908999871,53550.15885672 2023-02-15,10:48:12.000,46,11075221,12605,0,1676458091,12721.878742359993,78.9100050900015,53551.94057232001 2023-02-15,10:48:16.000,46,11075263,12565,0,1676458095,12722.875716239992,77.66935820999788,53553.100434240005 2023-02-15,10:48:20.000,46,11075289,12605,0,1676458099,12721.831588189998,78.73377684000297,53553.841068960006 2023-02-15,10:48:24.000,46,11075295,12485,0,1676458103,12722.673626939992,80.83441758000117,53554.03670832 2023-02-15,10:48:28.000,46,11075298,12725,0,1676458107,12723.098014469993,80.04491502000019,53553.7502364 2023-02-15,10:48:32.000,46,11075268,12685,0,1676458111,12721.245529219996,81.89178707999963,53552.932743360005 2023-02-15,10:48:36.000,46,11075262,12765,0,1676458115,12722.161667379994,81.94818012000178,53552.7021684 2023-02-15,10:48:40.000,46,11075314,12605,0,1676458119,12725.509613449998,80.25638892000279,53552.78601384001 2023-02-15,10:48:44.000,46,11075322,12525,0,1676458123,12726.998337959994,80.84851583999989,53553.002614560006 2023-02-15,10:48:48.000,46,11075259,12765,0,1676458127,12727.018546889994,81.2573653799991,53553.2960736 2023-02-15,10:48:52.000,46,11075305,12725,0,1676458131,12727.517033830001,82.44161922000058,53553.56158416 2023-02-15,10:48:56.000,46,11075264,12685,0,1676458135,12726.688467699998,82.26539097000204,53553.820107600004 2023-02-15,10:49:00.000,46,11075271,12565,0,1676458139,12730.056622700002,82.28653836000012,53554.35811584 2023-02-15,10:49:04.000,46,11075234,12525,0,1676458143,12731.632919239993,80.99654757000098,53554.79830440001 2023-02-15,10:49:08.000,46,11075313,12645,0,1676458147,12731.855217469994,81.99047489999793,53555.17560888001 2023-02-15,10:49:12.000,46,11075315,12525,0,1676458151,12735.87005823,79.59377070000482,53555.94419208001 2023-02-15,10:49:16.000,46,11075249,12565,0,1676458155,12735.971102880001,77.26050866999867,53556.80360784 2023-02-15,10:49:20.000,46,11075301,12565,0,1676458159,12735.66796893,75.63215964000119,53557.02020856001 2023-02-15,10:49:24.000,46,11075316,12485,0,1676458163,12735.243581399998,73.25660282999888,53557.5931524 2023-02-15,10:49:28.000,46,11075259,12485,0,1676458167,12734.65078612,72.07234899000468,53558.26391592 2023-02-15,10:49:32.000,46,11075256,12445,0,1676458171,12732.360440719996,72.8266059000016,53558.55038784 2023-02-15,10:49:36.000,46,11075259,12445,0,1676458175,12733.074489579994,74.9906888100013,53558.83685976 2023-02-15,10:49:40.000,46,11075276,12485,0,1676458179,12732.10446093999,73.76414019000367,53558.99057640001 2023-02-15,10:49:44.000,46,11075190,12645,0,1676458183,12731.680073409989,75.00478707000002,53558.77397568001 2023-02-15,10:49:48.000,46,11075339,12605,0,1676458187,12731.518401969988,75.13167141000304,53559.39582936001 2023-02-15,10:49:52.000,46,11075297,12405,0,1676458191,12730.97276086,74.35626711000077,53560.01768304001 2023-02-15,10:49:56.000,46,11075228,12605,0,1676458195,12731.76090912999,73.16496413999994,53560.96094424 2023-02-15,10:50:00.000,46,11075277,12525,0,1676458199,12729.302155979989,74.26462842000183,53561.51292672 2023-02-15,10:50:04.000,46,11075278,12605,0,1676458203,12727.523770139996,73.01693240999884,53561.51292672 2023-02-15,10:50:08.000,46,11075281,12485,0,1676458207,12727.779749920002,75.87887919000059,53561.67363048001 2023-02-15,10:50:12.000,46,11075267,12485,0,1676458211,12729.62549885999,76.83051174000138,53562.274522800006 2023-02-15,10:50:16.000,46,11075247,12445,0,1676458215,12731.82153591999,77.3028034500021,53562.777595440006 2023-02-15,10:50:20.000,46,11075233,12525,0,1676458219,12730.716781079995,75.93527223000274,53563.05009312 2023-02-15,10:50:24.000,46,11075283,12765,0,1676458223,12730.939079309996,77.34509822999826,53563.1479128 2023-02-15,10:50:28.000,46,11075255,12645,0,1676458227,12734.758567079996,77.69050560000323,53563.58810136001 2023-02-15,10:50:32.000,46,11075300,12805,0,1676458231,12736.914186279995,80.27753631000087,53563.93745736 2023-02-15,10:50:36.000,46,11075290,12365,0,1676458235,12737.890951229994,83.44964481000352,53564.48245272 2023-02-15,10:50:40.000,46,11075264,12445,0,1676458239,12739.130432269994,83.65406957999949,53564.36367168 2023-02-15,10:50:44.000,46,11075264,12605,0,1676458243,12741.137852649998,81.88473795000027,53564.70604056 2023-02-15,10:50:48.000,46,11075271,12285,0,1676458247,12743.381043879992,80.82031932000245,53564.98552536 2023-02-15,10:50:52.000,46,11075280,12765,0,1676458251,12744.25676417999,83.65406957999949,53565.37680408 2023-02-15,10:50:56.000,46,11075266,12485,0,1676458255,12745.085330309994,84.69734081999923,53565.46763664 2023-02-15,10:51:00.000,46,11075266,12565,0,1676458259,12743.845849269994,84.2743930200013,53565.67026312001 2023-02-15,10:51:04.000,46,11075261,12605,0,1676458263,12744.573370749997,86.10011769000266,53566.20128424001 2023-02-15,10:51:08.000,46,11075289,12485,0,1676458267,12743.199163509991,86.40323028000421,53567.07467424 2023-02-15,10:51:12.000,46,11075278,12485,0,1676458271,12743.731331999988,87.32666631000029,53567.75242488 2023-02-15,10:51:16.000,46,11075253,12645,0,1676458275,12743.06443731,81.75785361000453,53568.18562632001 2023-02-15,10:51:20.000,46,11075275,12765,0,1676458279,12743.569660560002,81.32080755000061,53568.36729144 2023-02-15,10:51:24.000,46,11075302,12925,0,1676458283,12742.181980699992,81.77195187000325,53568.479085360006 2023-02-15,10:51:28.000,46,11075329,12605,0,1676458287,12741.851901509996,78.43771338000079,53568.632802 2023-02-15,10:51:32.000,46,11075295,12405,0,1676458291,12740.44401272,76.90805217000161,53568.92626104 2023-02-15,10:51:36.000,46,11075301,12525,0,1676458295,12739.595237659996,75.66740528999799,53569.21972008001 2023-02-15,10:51:40.000,46,11075291,12605,0,1676458299,12738.409647100001,76.4005148100041,53569.2267072 2023-02-15,10:51:44.000,46,11075299,12725,0,1676458303,12738.052622669995,77.56362126000022,53568.674724720004 2023-02-15,10:51:48.000,46,11075246,12445,0,1676458307,12737.803379199999,78.95229986999766,53568.024922560006 2023-02-15,10:51:52.000,46,11075256,12565,0,1676458311,12737.08933034,78.2544360000029,53567.787360480004 2023-02-15,10:51:56.000,46,11075265,12565,0,1676458315,12736.287709449993,75.71674920000078,53567.7943476 2023-02-15,10:52:00.000,46,11075265,12645,0,1676458319,12734.044518219998,79.14967551000154,53567.78037336001 2023-02-15,10:52:04.000,46,11075286,12485,0,1676458323,12733.418041389996,82.74473181000212,53567.78037336001 2023-02-15,10:52:08.000,46,11075289,12645,0,1676458327,12733.444986629991,83.35095698999794,53567.89915440001 2023-02-15,10:52:12.000,46,11075264,12685,0,1676458331,12735.358098669989,82.30063661999884,53568.41620128 2023-02-15,10:52:16.000,46,11075264,12605,0,1676458335,12737.890951229994,85.19782905000466,53569.42933368 2023-02-15,10:52:20.000,46,11075312,12805,0,1676458339,12738.26144827999,87.57338585999969,53570.24682672001 2023-02-15,10:52:24.000,46,11075262,12405,0,1676458343,12740.167824009994,88.60960797000007,53571.329830320006 2023-02-15,10:52:28.000,46,11075320,12445,0,1676458347,12741.023335379992,90.6538556700034,53572.41283392 2023-02-15,10:52:32.000,46,11075306,12645,0,1676458351,12739.972471020003,90.90057522000279,53573.38404360001 2023-02-15,10:52:36.000,46,11075302,12685,0,1676458355,12739.21800429999,91.83810951000487,53574.564866880006 2023-02-15,10:52:40.000,46,11075242,12605,0,1676458359,12739.514401939996,90.49877481000294,53575.92036816 2023-02-15,10:52:44.000,46,11075259,12485,0,1676458363,12735.62755107,93.14924769000208,53577.04529448 2023-02-15,10:52:48.000,46,11075314,12645,0,1676458367,12733.707702719992,95.60939406000398,53577.967594320005 2023-02-15,10:52:52.000,46,11075304,12685,0,1676458371,12734.34765217,93.21973899000295,53578.70822904001 2023-02-15,10:52:56.000,46,11075260,12565,0,1676458375,12734.30723431,94.3264524000042,53579.46982512001 2023-02-15,10:53:00.000,46,11075292,12365,0,1676458379,12736.462853509998,93.54399897000258,53580.531867360005 2023-02-15,10:53:04.000,46,11075276,12605,0,1676458383,12737.634971449988,94.34759979000228,53581.40525736 2023-02-15,10:53:08.000,46,11075291,12725,0,1676458387,12739.750172790002,95.39792016000138,53582.2227504 2023-02-15,10:53:12.000,46,11075298,12525,0,1676458391,12741.083962169992,95.03841452999768,53583.32671536001 2023-02-15,10:53:16.000,46,11075267,12405,0,1676458395,12743.448406980002,94.00924155000394,53584.40273184 2023-02-15,10:53:20.000,46,11075267,12605,0,1676458399,12744.23655524999,95.97594881999976,53585.63945208 2023-02-15,10:53:24.000,46,11075249,12485,0,1676458403,12744.485798720001,96.8852865900044,53586.33816408 2023-02-15,10:53:28.000,46,11075267,12605,0,1676458407,12744.593579679997,97.52675742000429,53587.0089276 2023-02-15,10:53:32.000,46,11075310,12605,0,1676458411,12744.0007844,97.70298567000282,53587.7076396 2023-02-15,10:53:36.000,46,11075259,12885,0,1676458415,12742.222398559992,98.35150563000207,53588.10590544 2023-02-15,10:53:40.000,46,11075264,12645,0,1676458419,12743.475352219997,97.30118526000297,53588.45526144001 2023-02-15,10:53:44.000,46,11075277,12805,0,1676458423,12743.354098639997,97.98495086999901,53588.532119760006 2023-02-15,10:53:48.000,46,11075327,12645,0,1676458427,12743.677441519998,96.64561617000436,53588.371416 2023-02-15,10:53:52.000,46,11075315,12685,0,1676458431,12740.68651988,95.36972364000394,53587.92424032 2023-02-15,10:53:56.000,46,11075305,12485,0,1676458435,12739.898371609997,95.08775844000047,53587.30937376001 2023-02-15,10:54:00.000,46,11075282,12645,0,1676458439,12738.375965549996,95.70808188000228,53586.736429920005 2023-02-15,10:54:04.000,46,11075263,12565,0,1676458443,12737.688861929993,94.62251585999911,53586.21938304 2023-02-15,10:54:08.000,46,11075270,12565,0,1676458447,12737.365519049992,94.46743499999866,53585.56958088 2023-02-15,10:54:12.000,46,11075284,12805,0,1676458451,12738.349020310001,94.47448412999802,53584.98266280001 2023-02-15,10:54:16.000,46,11075277,12285,0,1676458455,12737.432882150002,94.819891500003,53584.29093792001 2023-02-15,10:54:20.000,46,11075321,12565,0,1676458459,12735.76227726999,96.180373590003,53583.501393360006 2023-02-15,10:54:24.000,46,11075277,12565,0,1676458463,12735.76227726999,98.09773695000331,53583.19396008 2023-02-15,10:54:28.000,46,11075277,12565,0,1676458467,12737.486772629993,99.14805732000241,53582.77473288001 2023-02-15,10:54:32.000,46,11075260,12565,0,1676458471,12739.13716857999,98.23871954999777,53582.52319656 2023-02-15,10:54:36.000,46,11075302,12445,0,1676458475,12740.42380379,98.23167041999841,53582.376467040005 2023-02-15,10:54:40.000,46,11075265,12645,0,1676458479,12739.878162679997,98.316259979998,53582.02711104 2023-02-15,10:54:44.000,46,11075315,12285,0,1676458483,12739.534610869996,95.64463971000077,53581.56596112 2023-02-15,10:54:48.000,46,11075328,12605,0,1676458487,12737.338573809997,94.48153326000465,53581.72666488001 2023-02-15,10:54:52.000,46,11075267,12245,0,1676458491,12736.597579709989,96.17332446000364,53581.39827024 2023-02-15,10:54:56.000,46,11075314,12445,0,1676458495,12738.510691750002,95.41906754999945,53581.14673392001 2023-02-15,10:55:00.000,46,11075332,12765,0,1676458499,12737.345310119992,94.51677891000145,53581.02096576 2023-02-15,10:55:04.000,46,11075283,12565,0,1676458503,12735.70165047999,94.55202455999824,53580.78340368 2023-02-15,10:55:08.000,46,11075319,12565,0,1676458507,12735.937421329996,91.88040429000102,53580.58776432 2023-02-15,10:55:12.000,46,11075292,12445,0,1676458511,12736.78619639,93.53694984000322,53580.66462264 2023-02-15,10:55:16.000,46,11075263,12685,0,1676458515,12736.873768419995,94.36874718000036,53580.62269992001 2023-02-15,10:55:20.000,46,11075275,12645,0,1676458519,12735.984575499991,94.1149785000016,53580.73449384 2023-02-15,10:55:24.000,46,11075301,12605,0,1676458523,12735.903739779991,94.99611975000153,53580.7554552 2023-02-15,10:55:28.000,46,11075242,12405,0,1676458527,12733.606658069992,94.75644933000149,53580.85327488 2023-02-15,10:55:32.000,46,11075298,12565,0,1676458531,12730.66962691,95.00316888000089,53580.748468080004 2023-02-15,10:55:36.000,46,11075282,12605,0,1676458535,12729.64570778999,93.46645854000235,53581.0698756 2023-02-15,10:55:40.000,46,11075304,12565,0,1676458539,12729.436882179994,94.05858545999945,53581.25852784 2023-02-15,10:55:44.000,46,11075297,12405,0,1676458543,12727.281262979996,95.67988536000485,53581.42621872 2023-02-15,10:55:48.000,46,11075270,12765,0,1676458547,12726.291025409992,96.60332139000093,53581.34237328001 2023-02-15,10:55:52.000,46,11075227,12805,0,1676458551,12726.08893610999,96.01824360000319,53581.17468240001 2023-02-15,10:55:56.000,46,11075303,12285,0,1676458555,12724.108460969997,98.3444565000027,53580.57379008001 2023-02-15,10:56:00.000,46,11075287,12525,0,1676458559,12723.892899049992,98.89428864000365,53580.21744696001 2023-02-15,10:56:04.000,46,11075310,12685,0,1676458563,12723.899635360001,98.40084954000486,53579.72834856 2023-02-15,10:56:08.000,46,11075298,12525,0,1676458567,12721.616026269992,101.10771545999887,53578.87591992001 2023-02-15,10:56:12.000,46,11075247,12445,0,1676458571,12721.434145899992,98.6264216999989,53577.527405759996 2023-02-15,10:56:16.000,46,11075303,12685,0,1676458575,12721.521717930002,93.903504599999,53576.69593848001 2023-02-15,10:56:20.000,46,11075269,12805,0,1676458579,12724.121933590002,91.38696519000223,53576.32562112 2023-02-15,10:56:24.000,46,11075290,12285,0,1676458583,12726.061990869995,92.07073079999827,53576.458376400005 2023-02-15,10:56:28.000,46,11075295,12445,0,1676458587,12725.92726466999,95.15824974000134,53576.83568088001 2023-02-15,10:56:32.000,46,11075311,12645,0,1676458591,12728.298445789995,92.12712384000042,53577.07324296001 2023-02-15,10:56:36.000,46,11075279,12485,0,1676458595,12727.833640399993,93.12810030000401,53577.513431520005 2023-02-15,10:56:40.000,46,11075295,12605,0,1676458599,12729.76696136999,94.85513714999979,53577.72304512001 2023-02-15,10:56:44.000,46,11075232,12485,0,1676458603,12732.966708619999,93.1633459500008,53578.02349128 2023-02-15,10:56:48.000,46,11075307,12725,0,1676458607,12735.081909959998,93.80481678000069,53578.77111312 2023-02-15,10:56:52.000,46,11075286,12485,0,1676458611,12735.149273059993,96.49758444000327,53579.26719864 2023-02-15,10:56:56.000,46,11075359,12525,0,1676458615,12734.576686709996,98.57707779000339,53579.260211520006 2023-02-15,10:57:00.000,46,11075268,12485,0,1676458619,12737.149957130001,96.65971443000308,53578.64534496 2023-02-15,10:57:04.000,46,11075252,12485,0,1676458623,12737.453091080002,97.0192200599995,53578.26804048 2023-02-15,10:57:08.000,46,11075324,12805,0,1676458627,12739.083278099999,93.99514328999794,53577.897723120004 2023-02-15,10:57:12.000,46,11075293,12525,0,1676458631,12741.057016929997,92.38794164999854,53577.47849592 2023-02-15,10:57:16.000,46,11075269,12445,0,1676458635,12741.94620985,92.43728556000133,53577.28285656 2023-02-15,10:57:20.000,46,11075249,12445,0,1676458639,12742.013572949996,96.63151790999837,53577.09420432 2023-02-15,10:57:24.000,46,11075268,12565,0,1676458643,12738.800353079998,96.25086489000387,53576.353569599996 2023-02-15,10:57:28.000,46,11075296,12605,0,1676458647,12738.18734887,96.00414534000447,53576.21382720001 2023-02-15,10:57:32.000,46,11075286,12685,0,1676458651,12735.48608856,98.19642477000161,53576.50029912001 2023-02-15,10:57:36.000,46,11075305,12485,0,1676458655,12734.105145009999,101.16410850000102,53576.77978392 2023-02-15,10:57:40.000,46,11075257,12365,0,1676458659,12732.650102049993,102.81360492000385,53577.10817856 2023-02-15,10:57:44.000,46,11075276,12565,0,1676458663,12730.74372631999,100.62132548999944,53577.16407552 2023-02-15,10:57:48.000,46,11075275,12725,0,1676458667,12730.72351738999,99.58510337999905,53576.87061648 2023-02-15,10:57:52.000,46,11075299,12405,0,1676458671,12730.238503070002,99.71903685000143,53576.48632488 2023-02-15,10:57:56.000,46,11075242,12645,0,1676458675,12729.73327982,98.85199386000022,53575.955303760005 2023-02-15,10:58:00.000,46,11075308,12565,0,1676458679,12730.231766759993,97.04741658000421,53575.48716672 2023-02-15,10:58:04.000,46,11075276,12725,0,1676458683,12728.972076789993,97.43511872999807,53575.00505544 2023-02-15,10:58:08.000,46,11075273,12565,0,1676458687,12726.04851824999,98.0342947800018,53574.04782 2023-02-15,10:58:12.000,46,11075294,12685,0,1676458691,12723.913107979992,96.96282702000462,53573.30019816 2023-02-15,10:58:16.000,46,11075272,12405,0,1676458695,12722.599527530001,96.01824360000319,53572.44776952 2023-02-15,10:58:20.000,46,11075255,12445,0,1676458699,12720.98954943999,94.6718597700019,53572.126362 2023-02-15,10:58:24.000,46,11075293,12805,0,1676458703,12718.072727209998,96.44824053000048,53571.42066288001 2023-02-15,10:58:28.000,46,11075287,12565,0,1676458707,12715.99120741999,98.69691299999977,53570.16298128 2023-02-15,10:58:32.000,46,11075301,12405,0,1676458711,12713.70086202,100.72706244000437,53569.18478448 2023-02-15,10:58:36.000,46,11075268,12365,0,1676458715,12710.938974919998,100.09264074000384,53568.507033840004 2023-02-15,10:58:40.000,46,11075318,12685,0,1676458719,12709.052808119995,102.15098669999861,53568.37427856 2023-02-15,10:58:44.000,46,11075269,12805,0,1676458723,12708.85745512999,103.34228966999945,53568.25549752 2023-02-15,10:58:48.000,46,11075273,12405,0,1676458727,12708.224241989992,104.34326613000303,53568.12972936 2023-02-15,10:58:52.000,46,11075295,12565,0,1676458731,12710.770567170002,102.40475538000464,53568.171652080004 2023-02-15,10:58:56.000,46,11075219,12565,0,1676458735,12710.31923439999,104.65342785000394,53568.192613440006 2023-02-15,10:59:00.000,46,11075314,12405,0,1676458739,12712.232346439989,104.11769397000171,53567.89915440001 2023-02-15,10:59:04.000,46,11075329,12645,0,1676458743,12712.569161939995,105.95751690000179,53567.75941200001 2023-02-15,10:59:08.000,46,11075313,12605,0,1676458747,12715.519665719992,106.43685774000187,53567.59172112001 2023-02-15,10:59:12.000,46,11075341,12605,0,1676458751,12714.340811469992,108.10750155000278,53567.27730072001 2023-02-15,10:59:16.000,46,11075250,12405,0,1676458755,12713.849060839995,108.91815150000184,53566.13840016 2023-02-15,10:59:20.000,46,11075278,12605,0,1676458759,12715.411884759997,109.67240840999875,53565.139242 2023-02-15,10:59:24.000,46,11075301,12365,0,1676458763,12718.180508169993,111.87173697000253,53565.2789844 2023-02-15,10:59:28.000,46,11075297,12565,0,1676458767,12715.553347269997,110.82846573000279,53565.76808280001 2023-02-15,10:59:32.000,46,11075263,12565,0,1676458771,12715.371466899996,108.29077893000067,53565.63532752 2023-02-15,10:59:36.000,46,11075305,12525,0,1676458775,12712.104356549993,109.22831322000275,53565.53750784 2023-02-15,10:59:40.000,46,11075289,12325,0,1676458779,12709.618658159998,108.79126715999882,53564.83180872001 2023-02-15,10:59:44.000,46,11075282,12805,0,1676458783,12705.981050759998,109.43273798999871,53563.65797256001 2023-02-15,10:59:48.000,46,11075279,12885,0,1676458787,12706.223557919999,107.43783419999818,53562.95227344 2023-02-15,10:59:52.000,46,11075302,12645,0,1676458791,12704.296973259996,107.89602765000018,53563.092015840004 2023-02-15,10:59:56.000,46,11075283,12725,0,1676458795,12704.566425659992,108.54454760999943,53563.79072784 2023-02-15,11:00:00.000,46,11075289,12525,0,1676458799,12704.14203812999,111.7941965400023,53564.90866704001 2023-02-15,11:00:04.000,46,11075292,12645,0,1676458803,12703.98036668999,112.09730913000385,53566.16634864 2023-02-15,11:00:08.000,46,11075253,12605,0,1676458807,12701.986418929991,114.19090074000269,53566.75326672001 2023-02-15,11:00:12.000,46,11075307,12845,0,1676458811,12701.198270659988,118.31464178999886,53567.081661359996 2023-02-15,11:00:16.000,46,11075294,12285,0,1676458815,12702.228926089992,116.06596931999957,53567.584734 2023-02-15,11:00:20.000,46,11075232,12325,0,1676458819,12699.749964009992,120.10512081000343,53567.570759760005 2023-02-15,11:00:24.000,46,11075271,12365,0,1676458823,12699.803854489997,122.59346370000276,53568.01793544001 2023-02-15,11:00:28.000,46,11075297,12445,0,1676458827,12701.68328497999,120.03462951000256,53568.32536872 2023-02-15,11:00:32.000,46,11075305,12525,0,1676458831,12703.697441669989,123.09395193000091,53569.20574584 2023-02-15,11:00:36.000,46,11075287,12605,0,1676458835,12702.94297494999,120.23905427999853,53570.26778808 2023-02-15,11:00:40.000,46,11075338,12645,0,1676458839,12704.337391119996,114.86056809000002,53571.00143568 2023-02-15,11:00:44.000,46,11075229,12725,0,1676458843,12704.856086989988,113.73975642000005,53571.259959120005 2023-02-15,11:00:48.000,46,11075249,12885,0,1676458847,12705.50950906,113.6481177300011,53572.30104 2023-02-15,11:00:52.000,46,11075254,12605,0,1676458851,12704.317182189996,115.29056502000458,53573.9080776 2023-02-15,11:00:56.000,46,11075326,12605,0,1676458855,12704.997549499989,117.20792838000489,53575.64088336001 2023-02-15,11:01:00.000,46,11075339,12605,0,1676458859,12703.158536869996,118.50496830000338,53577.32477928 2023-02-15,11:01:04.000,46,11075300,12485,0,1676458863,12702.067254649992,118.6177543800004,53579.05758504 2023-02-15,11:01:08.000,46,11075315,12365,0,1676458867,12699.972262239993,121.47970116000215,53580.25936968001 2023-02-15,11:01:12.000,46,11075278,12565,0,1676458871,12699.14369610999,121.43035724999936,53581.57993536001 2023-02-15,11:01:16.000,46,11075280,12525,0,1676458875,12698.685627029998,119.28742172999773,53582.06204664001 2023-02-15,11:01:20.000,46,11075310,12765,0,1676458879,12699.460302679996,117.01760187000036,53582.376467040005 2023-02-15,11:01:24.000,46,11075273,12365,0,1676458883,12699.18411396999,114.52220985000167,53582.879539680005 2023-02-15,11:01:28.000,46,11075323,12605,0,1676458887,12695.903530999996,112.92205734000163,53582.73281016001 2023-02-15,11:01:32.000,46,11075248,12405,0,1676458891,12696.065202439997,110.17289664000418,53582.041085280005 2023-02-15,11:01:36.000,46,11075299,12645,0,1676458895,12694.43501542,109.06618323000293,53581.04891424 2023-02-15,11:01:40.000,46,11075262,12645,0,1676458899,12694.630368409991,111.96337566000147,53580.08469168 2023-02-15,11:01:44.000,46,11075273,12805,0,1676458903,12695.351153579999,111.22321701000328,53579.21130168001 2023-02-15,11:01:48.000,46,11075228,12445,0,1676458907,12698.1938764,110.84961312000087,53579.10649488 2023-02-15,11:01:52.000,46,11075274,12605,0,1676458911,12700.726728959991,107.71275027000229,53579.78424552001 2023-02-15,11:01:56.000,46,11075257,12365,0,1676458915,12700.726728959991,108.69962846999988,53580.60872568 2023-02-15,11:02:00.000,46,11075311,12445,0,1676458919,12700.847982539992,108.29077893000067,53581.5240384 2023-02-15,11:02:04.000,46,11075256,12685,0,1676458923,12701.306051619998,107.04308291999769,53582.66992608 2023-02-15,11:02:08.000,46,11075285,12565,0,1676458927,12701.56876771,103.24360185000114,53584.02542736001 2023-02-15,11:02:12.000,46,11075279,12485,0,1676458931,12703.461670819997,100.37460594000004,53585.74425888 2023-02-15,11:02:16.000,46,11075261,12285,0,1676458935,12702.235662400002,97.73118219000025,53587.5329616 2023-02-15,11:02:20.000,46,11075273,12645,0,1676458939,12702.606159449999,100.94558546999906,53589.32166432001 2023-02-15,11:02:24.000,46,11075220,12325,0,1676458943,12701.299315309989,100.56493245000456,53590.39069368 2023-02-15,11:02:28.000,46,11075277,12565,0,1676458947,12701.959473689996,98.12593347000075,53590.593320160006 2023-02-15,11:02:32.000,46,11075266,12525,0,1676458951,12701.898846899996,98.25281781000376,53590.740049680004 2023-02-15,11:02:36.000,46,11075264,12685,0,1676458955,12702.936238639995,99.26789252999879,53591.361903360004 2023-02-15,11:02:40.000,46,11075298,12885,0,1676458959,12703.630078569993,99.13395906000369,53592.08856384 2023-02-15,11:02:44.000,46,11075262,12605,0,1676458963,12704.411490530001,98.77445343,53592.416958480004 2023-02-15,11:02:48.000,46,11075308,12605,0,1676458967,12705.974314450003,98.86609211999894,53593.157593200005 2023-02-15,11:02:52.000,46,11075328,12445,0,1676458971,12706.863507369992,99.97985465999955,53593.77245976001 2023-02-15,11:02:56.000,46,11075258,12365,0,1676458975,12707.085805599992,98.48543910000444,53594.05194456 2023-02-15,11:03:00.000,46,11075316,12485,0,1676458979,12708.230978300002,98.74625691000256,53594.8694376 2023-02-15,11:03:04.000,46,11075276,12485,0,1676458983,12710.3865975,97.13905527000315,53595.770776080004 2023-02-15,11:03:08.000,46,11075252,12605,0,1676458987,12713.276474489998,94.09383111000352,53596.76993424001 2023-02-15,11:03:12.000,46,11075302,12565,0,1676458991,12714.670890659989,92.7544964100016,53597.96473176001 2023-02-15,11:03:16.000,46,11075265,12565,0,1676458995,12715.627446680002,92.80384032000438,53598.66344376001 2023-02-15,11:03:20.000,46,11075305,12445,0,1676458999,12713.91642393999,94.00924155000394,53599.627666320004 2023-02-15,11:03:24.000,46,11075253,12565,0,1676459003,12714.576582319998,90.40008699000464,53600.27746848 2023-02-15,11:03:28.000,46,11075261,12645,0,1676459007,12715.26368594,88.79288534999796,53600.598876 2023-02-15,11:03:32.000,46,11075252,12685,0,1676459011,12713.108066740002,86.31159158999799,53600.37528816 2023-02-15,11:03:36.000,46,11075244,12485,0,1676459015,12713.370782829988,83.05489353000303,53600.584901760005 2023-02-15,11:03:40.000,46,11075243,12685,0,1676459019,12715.26368594,80.63704194000456,53600.75957976 2023-02-15,11:03:44.000,46,11075284,12445,0,1676459023,12717.924528390002,78.84656292,53600.654772960006 2023-02-15,11:03:48.000,46,11075223,12605,0,1676459027,12718.78003976,81.03884235000442,53600.969193360004 2023-02-15,11:03:52.000,46,11075309,12525,0,1676459031,12721.892214979998,78.02181471000222,53601.660918240006 2023-02-15,11:03:56.000,46,11075288,12445,0,1676459035,12726.291025409992,77.07723129000078,53602.429501440005 2023-02-15,11:04:00.000,46,11075326,12765,0,1676459039,12727.645023719997,77.31690171000082,53603.24699448 2023-02-15,11:04:04.000,46,11075270,12685,0,1676459043,12728.237818999994,76.3864165499981,53604.26012688 2023-02-15,11:04:08.000,46,11075287,12965,0,1676459047,12727.31494453,75.12462228000368,53605.0706328 2023-02-15,11:04:12.000,46,11075286,12645,0,1676459051,12727.341889769996,75.97051787999953,53605.44095016001 2023-02-15,11:04:16.000,46,11075330,12645,0,1676459055,12729.369519079999,77.11247694000485,53606.02088112001 2023-02-15,11:04:20.000,46,11075242,12565,0,1676459059,12730.117249490002,75.44183313000394,53606.30036592 2023-02-15,11:04:24.000,46,11075307,12525,0,1676459063,12730.85150728,71.4308781600048,53606.24446896 2023-02-15,11:04:28.000,46,11075293,12565,0,1676459067,12730.83129835,71.91726813000423,53605.9789584 2023-02-15,11:04:32.000,46,11075210,12805,0,1676459071,12733.28331518999,70.16203476000373,53605.05665856001 2023-02-15,11:04:36.000,46,11075297,12605,0,1676459075,12730.74372631999,68.01205011000275,53603.86186104001 2023-02-15,11:04:40.000,46,11075288,12565,0,1676459079,12730.62920905,65.13600507000228,53602.667063520006 2023-02-15,11:04:44.000,46,11075258,12565,0,1676459083,12730.204821519997,65.87616372000048,53601.73777656 2023-02-15,11:04:48.000,46,11075298,12605,0,1676459087,12731.767645439999,61.16029574999993,53600.86438656001 2023-02-15,11:04:52.000,46,11075280,12685,0,1676459091,12731.92931688,59.278178040003695,53600.515030560004 2023-02-15,11:04:56.000,46,11075309,12525,0,1676459095,12729.093330369993,61.45635921000212,53600.30541696 2023-02-15,11:05:00.000,46,11075289,12485,0,1676459099,12727.981839219989,62.71815348000382,53599.95606096001 2023-02-15,11:05:04.000,46,11075294,12445,0,1676459103,12728.945131549997,66.05944109999837,53599.87920264 2023-02-15,11:05:08.000,46,11075322,12525,0,1676459107,12728.069411249999,68.27991705000022,53600.06785488 2023-02-15,11:05:12.000,46,11075254,12565,0,1676459111,12725.576976549994,68.86499483999796,53599.089658079996 2023-02-15,11:05:16.000,46,11075283,12565,0,1676459115,12726.041781939995,67.75123230000463,53597.58044016001 2023-02-15,11:05:20.000,46,11075293,12645,0,1676459119,12728.850823209992,65.68583721000323,53596.28083584 2023-02-15,11:05:24.000,46,11075268,12525,0,1676459123,12730.009468529992,66.1651780500033,53595.42840720001 2023-02-15,11:05:28.000,46,11075308,12605,0,1676459127,12731.323048979997,68.25876966000214,53594.19168696 2023-02-15,11:05:32.000,46,11075253,12445,0,1676459131,12735.775749889995,65.98190066999814,53593.02483792 2023-02-15,11:05:36.000,46,11075238,12285,0,1676459135,12736.98828569,64.29715859999851,53591.94183432 2023-02-15,11:05:40.000,46,11075269,12605,0,1676459139,12734.926974829992,64.18437252000149,53590.94267616 2023-02-15,11:05:44.000,46,11075315,12605,0,1676459143,12735.378307599989,62.365696979999484,53590.00640208 2023-02-15,11:05:48.000,46,11075281,12685,0,1676459147,12735.149273059993,63.162248669999826,53588.46923568 2023-02-15,11:05:52.000,46,11075278,12485,0,1676459151,12733.566240209992,66.07353936000436,53586.77835264001 2023-02-15,11:05:56.000,46,11075261,12525,0,1676459155,12730.514691779994,68.2658187900015,53584.940740080005 2023-02-15,11:06:00.000,46,11075275,12485,0,1676459159,12728.823877969997,65.77042677000281,53582.208776160005 2023-02-15,11:06:04.000,46,11075256,12605,0,1676459163,12727.35536239,61.52685051000299,53579.54668344001 2023-02-15,11:06:08.000,46,11075294,12725,0,1676459167,12725.145852709997,60.66685665000114,53576.82869376 2023-02-15,11:06:12.000,46,11075272,12285,0,1676459171,12723.461775209995,57.0647512200012,53574.62076384 2023-02-15,11:06:16.000,46,11075273,12645,0,1676459175,12722.121249519994,55.83820260000357,53572.80411264 2023-02-15,11:06:20.000,46,11075276,12485,0,1676459179,12720.383281540002,56.57836125000176,53570.98746144001 2023-02-15,11:06:24.000,46,11075322,12565,0,1676459183,12716.967972369988,59.12309718000324,53569.2616428 2023-02-15,11:06:28.000,46,11075250,12285,0,1676459187,12714.677626969999,57.57228857999871,53567.21441664 2023-02-15,11:06:32.000,46,11075273,12725,0,1676459191,12712.41422680999,58.61555981999845,53564.6850792 2023-02-15,11:06:36.000,46,11075279,12605,0,1676459195,12710.669522520002,56.58541038000112,53562.2395872 2023-02-15,11:06:40.000,46,11075266,12405,0,1676459199,12708.547584869993,58.92572153999936,53560.01069592 2023-02-15,11:06:44.000,46,11075291,12485,0,1676459203,12706.055150169988,59.820961049998004,53557.11802824001 2023-02-15,11:06:48.000,46,11075217,12605,0,1676459207,12706.25723946999,56.86737558000459,53554.40702568 2023-02-15,11:06:52.000,46,11075266,12565,0,1676459211,12704.835878059988,57.88245029999962,53551.74493296 2023-02-15,11:06:56.000,46,11075274,12445,0,1676459215,12703.387571409992,63.35962431000371,53548.94309784 2023-02-15,11:07:00.000,46,11075267,12485,0,1676459219,12704.22961016,60.48357927000325,53546.343889200005 2023-02-15,11:07:04.000,46,11075326,12285,0,1676459223,12704.26329170999,63.035364330004086,53544.39448272001 2023-02-15,11:07:08.000,46,11075250,12285,0,1676459227,12703.488616059993,65.55895287000021,53542.63372848 2023-02-15,11:07:12.000,46,11075293,12845,0,1676459231,12703.562715469998,63.28208388000348,53541.01271664 2023-02-15,11:07:16.000,46,11075275,12645,0,1676459235,12702.86213922999,65.69288634000259,53539.32882072 2023-02-15,11:07:20.000,46,11075322,12605,0,1676459239,12698.01199603,70.3030173599982,53537.288581680004 2023-02-15,11:07:24.000,46,11075298,12525,0,1676459243,12697.594344809993,72.50234592000197,53535.29026536001 2023-02-15,11:07:28.000,46,11075308,12605,0,1676459247,12699.38620326999,75.50527529999817,53534.06751936 2023-02-15,11:07:32.000,46,11075252,12645,0,1676459251,12702.100936199997,74.93429576999915,53533.45963992 2023-02-15,11:07:36.000,46,11075253,12805,0,1676459255,12700.908609329992,77.4014912700004,53532.95656728 2023-02-15,11:07:40.000,46,11075302,12445,0,1676459259,12701.514877229994,79.24836332999985,53531.96439624001 2023-02-15,11:07:44.000,46,11075313,12485,0,1676459263,12696.97460429,79.98147284999868,53530.077873840004 2023-02-15,11:07:48.000,46,11075315,12605,0,1676459267,12694.43501542,79.2554124599992,53527.60443336001 2023-02-15,11:07:52.000,46,11075274,12405,0,1676459271,12695.57345181,82.3217840100042,53525.620091280005 2023-02-15,11:07:56.000,46,11075303,12645,0,1676459275,12696.247082809998,84.7325864700033,53524.27157712001 2023-02-15,11:08:00.000,46,11075269,12445,0,1676459279,12692.346759319997,85.71946467000089,53522.57370696001 2023-02-15,11:08:04.000,46,11075275,12645,0,1676459283,12690.83108956999,87.46059978000267,53520.8409012 2023-02-15,11:08:08.000,46,11075326,12685,0,1676459287,12688.628316199996,88.44747798000026,53519.66007792 2023-02-15,11:08:12.000,46,11075288,12445,0,1676459291,12686.243662460001,90.11812179000117,53517.82246536 2023-02-15,11:08:16.000,46,11075314,12525,0,1676459295,12685.603713009994,90.9499191299983,53516.29228608001 2023-02-15,11:08:20.000,46,11075277,12645,0,1676459299,12686.647841059988,87.76371237000421,53515.747290720006 2023-02-15,11:08:24.000,46,11075306,12525,0,1676459303,12686.856666669999,87.19273283999792,53514.99966888001 2023-02-15,11:08:28.000,46,11075322,12645,0,1676459307,12689.275001959999,87.9822353999989,53514.433712160004 2023-02-15,11:08:32.000,46,11075392,12525,0,1676459311,12690.319130009993,85.69126815000345,53514.52454472001 2023-02-15,11:08:36.000,46,11075224,12565,0,1676459315,12688.635052509992,86.51601636000123,53514.39178944 2023-02-15,11:08:40.000,46,11075314,12605,0,1676459319,12687.30126313,87.74256497999886,53514.5175576 2023-02-15,11:08:44.000,46,11075261,12405,0,1676459323,12683.966789680002,91.02745955999853,53513.41359264 2023-02-15,11:08:48.000,46,11075305,12605,0,1676459327,12687.13959169,89.58238790999894,53513.18301768001 2023-02-15,11:08:52.000,46,11075297,12525,0,1676459331,12688.33191855999,87.27732240000478,53514.17518872 2023-02-15,11:08:56.000,46,11075293,12485,0,1676459335,12685.192798099997,86.50896723000187,53515.1114628 2023-02-15,11:09:00.000,46,11075312,12605,0,1676459339,12685.509404669989,87.09404501999961,53515.845110400005 2023-02-15,11:09:04.000,46,11075248,12525,0,1676459343,12683.993734919997,88.85632751999947,53516.180492160005 2023-02-15,11:09:08.000,46,11075259,12685,0,1676459347,12685.576767769999,88.99026099000184,53515.607548320004 2023-02-15,11:09:12.000,46,11075231,12365,0,1676459351,12687.752595899998,90.08287614000437,53515.80318768 2023-02-15,11:09:16.000,46,11075292,12685,0,1676459355,12686.290816629997,93.4100655000002,53515.342037760005 2023-02-15,11:09:20.000,46,11075338,12525,0,1676459359,12686.028100539996,89.29337358000339,53516.082672480006 2023-02-15,11:09:24.000,46,11075280,12365,0,1676459363,12683.818590859992,97.54790481000236,53515.97087856 2023-02-15,11:09:28.000,46,11075249,12525,0,1676459367,12685.374678469998,99.13395906000369,53514.85293936 2023-02-15,11:09:32.000,46,11075241,12605,0,1676459371,12687.0789649,98.84494473000086,53514.18217584 2023-02-15,11:09:36.000,46,11075291,12525,0,1676459375,12689.928424029997,97.99904912999773,53514.00749784 2023-02-15,11:09:40.000,46,11075319,12685,0,1676459379,12689.854324619992,100.87509416999819,53514.64332576001 2023-02-15,11:09:44.000,46,11075321,12405,0,1676459383,12689.066176349988,105.82358342999942,53514.63633864 2023-02-15,11:09:48.000,46,11075265,12445,0,1676459387,12688.965131700003,107.00783727000089,53514.27999552001 2023-02-15,11:09:52.000,46,11075277,12525,0,1676459391,12686.250398769997,106.09849950000353,53513.20397904001 2023-02-15,11:09:56.000,46,11075276,12525,0,1676459395,12685.125435000002,105.40768476000085,53512.67994504001 2023-02-15,11:10:00.000,46,11075294,12525,0,1676459399,12683.859008719992,101.6434493400011,53512.0021944 2023-02-15,11:10:04.000,46,11075346,12645,0,1676459403,12679.86437689,106.3029242699995,53511.01701048 2023-02-15,11:10:08.000,46,11075322,12525,0,1676459407,12677.331524329995,107.08537770000112,53509.137475200005 2023-02-15,11:10:12.000,46,11075292,12565,0,1676459411,12675.95731708999,110.96239919999789,53506.78281576001 2023-02-15,11:10:16.000,46,11075300,12285,0,1676459415,12675.580083729998,106.83865815000172,53505.60199248 2023-02-15,11:10:20.000,46,11075296,12605,0,1676459419,12675.728282549993,107.20521291000478,53504.176620000006 2023-02-15,11:10:24.000,46,11075265,12565,0,1676459423,12671.814486440002,110.24338793999777,53503.54079208 2023-02-15,11:10:28.000,46,11075273,12605,0,1676459427,12670.494169680002,116.65104711000458,53501.96869008001 2023-02-15,11:10:32.000,46,11075353,12245,0,1676459431,12670.702995289997,112.87271342999884,53500.717995599996 2023-02-15,11:10:36.000,46,11075264,12485,0,1676459435,12671.06001971999,112.09026000000449,53499.4952496 2023-02-15,11:10:40.000,46,11075334,12405,0,1676459439,12669.766648199999,119.69627127000422,53498.19564528 2023-02-15,11:10:44.000,46,11075300,12485,0,1676459443,12670.958975069989,112.95730298999842,53497.58077872001 2023-02-15,11:10:48.000,46,11075301,12765,0,1676459447,12672.218665039989,120.79593554999883,53496.9798864 2023-02-15,11:10:52.000,46,11075307,12645,0,1676459451,12674.434911029988,118.83627741000237,53496.16239336 2023-02-15,11:10:56.000,46,11075267,12405,0,1676459455,12676.590530230002,120.24610340999789,53495.03746704 2023-02-15,11:11:00.000,46,11075275,12565,0,1676459459,12677.371942189995,118.2089048400012,53494.52740728 2023-02-15,11:11:04.000,46,11075243,12565,0,1676459463,12679.57471555999,120.04872777000128,53493.898566480006 2023-02-15,11:11:08.000,46,11075288,12565,0,1676459467,12683.326840229995,122.25510546000442,53493.81472104 2023-02-15,11:11:12.000,46,11075283,12645,0,1676459471,12686.701731539993,119.47774824000226,53494.14311568 2023-02-15,11:11:16.000,46,11075251,12725,0,1676459475,12687.934476269998,118.75168785000278,53494.31080656 2023-02-15,11:11:20.000,46,11075327,12605,0,1676459479,12688.527271549996,123.5239488599982,53494.42260048001 2023-02-15,11:11:24.000,46,11075294,12525,0,1676459483,12690.63573658,121.3246203000017,53494.69509816 2023-02-15,11:11:28.000,46,11075287,12485,0,1676459487,12688.35212748999,126.35064999000315,53494.19202552 2023-02-15,11:11:32.000,46,11075290,12485,0,1676459491,12690.494274069999,128.21866944000067,53493.85664376 2023-02-15,11:11:36.000,46,11075248,12485,0,1676459495,12692.562321240002,125.81491611000092,53493.65401728001 2023-02-15,11:11:40.000,46,11075208,12565,0,1676459499,12695.937212550001,123.41821191000054,53493.36754536001 2023-02-15,11:11:44.000,46,11075296,12285,0,1676459503,12697.776225179994,117.13743708000402,53493.35357112 2023-02-15,11:11:48.000,46,11075328,12645,0,1676459507,12697.708862079999,118.6177543800004,53493.19985448001 2023-02-15,11:11:52.000,46,11075277,12605,0,1676459511,12696.476117349994,117.7507113899992,53493.41645520001 2023-02-15,11:11:56.000,46,11075354,12565,0,1676459515,12694.239662429994,117.58858139999938,53493.38850672001 2023-02-15,11:12:00.000,46,11075285,12445,0,1676459519,12691.302631270002,121.67707679999876,53493.00421512001 2023-02-15,11:12:04.000,46,11075311,12885,0,1676459523,12693.936528479993,117.84235007999814,53492.79460152001 2023-02-15,11:12:08.000,46,11075267,12605,0,1676459527,12693.545822499997,119.82315560999996,53492.724730320006 2023-02-15,11:12:12.000,46,11075275,12525,0,1676459531,12693.822011210003,116.98235622000357,53492.71774320001 2023-02-15,11:12:16.000,46,11075293,12485,0,1676459535,12694.731413059992,116.47481885999878,53492.97626664 2023-02-15,11:12:20.000,46,11075302,12325,0,1676459539,12697.756016249994,111.5192804699982,53493.95446344 2023-02-15,11:12:24.000,46,11075294,12365,0,1676459543,12694.39459756,108.50930196000263,53494.19901264 2023-02-15,11:12:28.000,46,11075330,12605,0,1676459547,12692.340023010001,113.67631424999854,53494.09420584 2023-02-15,11:12:32.000,46,11075287,12605,0,1676459551,12692.333286699992,118.34283831000357,53494.50644592 2023-02-15,11:12:36.000,46,11075333,12685,0,1676459555,12693.599712980002,121.23298161000275,53495.51957832001 2023-02-15,11:12:40.000,46,11075262,12525,0,1676459559,12690.999497320001,117.91284137999901,53496.65847888 2023-02-15,11:12:44.000,46,11075284,12645,0,1676459563,12685.219743339992,121.93789461000415,53497.53885600001 2023-02-15,11:12:48.000,46,11075232,12685,0,1676459567,12683.27968606,122.0929754700046,53498.37731040001 2023-02-15,11:12:52.000,46,11075326,12685,0,1676459571,12678.072518429988,119.52004301999841,53499.06903528001 2023-02-15,11:12:56.000,46,11075350,12645,0,1676459575,12675.452093840002,120.68314947000181,53500.13806464 2023-02-15,11:13:00.000,46,11075314,12645,0,1676459579,12672.575689469995,123.16444323000178,53501.81497344 2023-02-15,11:13:04.000,46,11075272,12605,0,1676459583,12667.63123793,125.44836134999787,53503.19143608001 2023-02-15,11:13:08.000,46,11075258,12485,0,1676459587,12666.081886629989,124.82803791000333,53504.51898888 2023-02-15,11:13:12.000,46,11075331,12445,0,1676459591,12662.248926239998,122.79083933999937,53505.89545152001 2023-02-15,11:13:16.000,46,11075306,12565,0,1676459595,12659.689128439997,123.91165100999933,53507.08326192 2023-02-15,11:13:20.000,46,11075301,12605,0,1676459599,12660.659157080001,123.80591406000167,53508.536582880006 2023-02-15,11:13:24.000,46,11075289,12445,0,1676459603,12657.762543779994,119.92184342999826,53509.85016144001 2023-02-15,11:13:28.000,46,11075285,12605,0,1676459607,12655.37115372999,112.68943605000095,53511.14277864001 2023-02-15,11:13:32.000,46,11075289,12645,0,1676459611,12659.756491539993,111.80829480000102,53513.23891464 2023-02-15,11:13:36.000,46,11075309,12805,0,1676459615,12659.17716888,113.02779428999929,53515.62152256001 2023-02-15,11:13:40.000,46,11075277,12645,0,1676459619,12658.153249759991,116.42547495000326,53517.32637984001 2023-02-15,11:13:44.000,46,11075282,12565,0,1676459623,12656.031312109997,112.7810747399999,53519.02425000001 2023-02-15,11:13:48.000,46,11075297,12685,0,1676459627,12653.229007149996,110.70863051999913,53520.56141640001 2023-02-15,11:13:52.000,46,11075283,12605,0,1676459631,12650.47385635999,112.49206041000434,53522.07063432001 2023-02-15,11:13:56.000,46,11075334,12445,0,1676459635,12648.951450299988,111.56157525000162,53523.69863328001 2023-02-15,11:14:00.000,46,11075248,12565,0,1676459639,12648.702206829992,107.91717503999826,53525.87861472001 2023-02-15,11:14:04.000,46,11075268,12565,0,1676459643,12647.604188299993,103.71589356000186,53527.38783264001 2023-02-15,11:14:08.000,46,11075295,12565,0,1676459647,12644.040680309998,105.61210953000409,53528.35904232 2023-02-15,11:14:12.000,46,11075302,12485,0,1676459651,12644.49874938999,108.55864586999814,53529.309290640005 2023-02-15,11:14:16.000,46,11075299,12405,0,1676459655,12646.021155449991,111.681410459998,53530.73466312 2023-02-15,11:14:20.000,46,11075299,12845,0,1676459659,12644.909664300001,114.27549030000228,53531.78971824 2023-02-15,11:14:24.000,46,11075337,12845,0,1676459663,12645.603504229999,115.49498979000055,53532.73996656 2023-02-15,11:14:28.000,46,11075259,12485,0,1676459667,12643.60955647,115.6148250000042,53533.04041272001 2023-02-15,11:14:32.000,46,11075300,12365,0,1676459671,12648.944713989993,115.0931893800007,53534.06751936 2023-02-15,11:14:36.000,46,11075268,12845,0,1676459675,12647.03833825999,120.91577076000249,53535.19943280001 2023-02-15,11:14:40.000,46,11075292,12485,0,1676459679,12649.113121739989,122.56526717999805,53537.11390368001 2023-02-15,11:14:44.000,46,11075335,12405,0,1676459683,12649.200693769999,126.59736954000255,53539.133181360005 2023-02-15,11:14:48.000,46,11075318,12805,0,1676459687,12645.893165559995,125.30032962000405,53540.62842504 2023-02-15,11:14:52.000,46,11075267,12645,0,1676459691,12646.256926299997,126.37884651000059,53541.51578928 2023-02-15,11:14:56.000,46,11075241,12605,0,1676459695,12647.321263279991,124.1936162100028,53542.16559144001 2023-02-15,11:15:00.000,46,11075256,12565,0,1676459699,12645.414887549989,128.04244119000214,53543.038981440004 2023-02-15,11:15:04.000,46,11075340,12485,0,1676459703,12646.83624895999,126.1955691300027,53543.493144240005 2023-02-15,11:15:08.000,46,11075312,12165,0,1676459707,12649.133330669989,123.36886799999775,53543.88442296 2023-02-15,11:15:12.000,46,11075310,12605,0,1676459711,12648.729152070002,116.4536714700007,53544.18486912001 2023-02-15,11:15:16.000,46,11075276,12525,0,1676459715,12647.429044240002,117.1585844700021,53544.03115248 2023-02-15,11:15:20.000,46,11075286,12485,0,1676459719,12643.44114871999,115.60777587000484,53543.493144240005 2023-02-15,11:15:24.000,46,11075234,12405,0,1676459723,12645.832538769995,114.22614638999949,53543.38833744001 2023-02-15,11:15:28.000,46,11075285,12685,0,1676459727,12644.68062975999,112.64009213999816,53543.5490412 2023-02-15,11:15:32.000,46,11075321,12445,0,1676459731,12643.19864155999,109.24946061000082,53543.04596856 2023-02-15,11:15:36.000,46,11075268,12485,0,1676459735,12642.39028436,106.01390994000394,53543.17872384001 2023-02-15,11:15:40.000,46,11075300,12525,0,1676459739,12639.392626409994,106.23243296999863,53542.34725656 2023-02-15,11:15:44.000,46,11075344,12645,0,1676459743,12637.748966769992,108.09340329000406,53541.865145280004 2023-02-15,11:15:48.000,46,11075302,12405,0,1676459747,12640.652316379994,104.13884135999979,53541.77431272 2023-02-15,11:15:52.000,46,11075354,12605,0,1676459751,12638.058837029988,104.18818527000258,53541.11053632 2023-02-15,11:15:56.000,46,11075320,12805,0,1676459755,12638.42259776999,99.9869037899989,53540.691309120004 2023-02-15,11:16:00.000,46,11075285,12605,0,1676459759,12634.360602839988,96.94872875999863,53540.0554812 2023-02-15,11:16:04.000,46,11075322,12605,0,1676459763,12631.888377069998,94.4603858699993,53538.93754200001 2023-02-15,11:16:08.000,46,11075320,12685,0,1676459767,12628.65494827,95.77857318000315,53537.6099892 2023-02-15,11:16:12.000,46,11075281,12645,0,1676459771,12629.91463824,95.84906448000402,53536.96717416001 2023-02-15,11:16:16.000,46,11075271,12245,0,1676459775,12632.063521129989,100.47329375999834,53537.288581680004 2023-02-15,11:16:20.000,46,11075238,12605,0,1676459779,12631.100228799995,96.05348924999998,53538.196907280006 2023-02-15,11:16:24.000,46,11075281,12485,0,1676459783,12632.925768809997,94.38989456999843,53538.88863216001 2023-02-15,11:16:28.000,46,11075298,12525,0,1676459787,12636.657684550002,93.34662332999869,53540.14631376 2023-02-15,11:16:32.000,46,11075298,12725,0,1676459791,12643.48156657999,89.13829272000294,53542.256424 2023-02-15,11:16:36.000,46,11075313,12445,0,1676459795,12646.014419139996,86.21995289999904,53545.19800152 2023-02-15,11:16:40.000,46,11075322,12485,0,1676459799,12647.341472209991,87.09404501999961,53547.83913288 2023-02-15,11:16:44.000,46,11075308,12365,0,1676459803,12652.198351719991,81.66621491999831,53550.38244456 2023-02-15,11:16:48.000,46,11075330,12805,0,1676459807,12658.517010499992,77.59886691000429,53553.13536984 2023-02-15,11:16:52.000,46,11075284,12325,0,1676459811,12662.410597679998,73.18611152999802,53556.13983144001 2023-02-15,11:16:56.000,46,11075257,12365,0,1676459815,12666.088622939998,70.01400303000264,53559.374868000006 2023-02-15,11:17:00.000,46,11075255,12485,0,1676459819,12663.306526909997,70.42990170000121,53561.61773352 2023-02-15,11:17:04.000,46,11075264,12605,0,1676459823,12669.328788049992,66.32025891000376,53564.08418688 2023-02-15,11:17:08.000,46,11075341,12365,0,1676459827,12668.183615349997,64.60027119000006,53565.61436616 2023-02-15,11:17:12.000,46,11075323,12605,0,1676459831,12663.690496579999,61.590292680004495,53566.08250320001 2023-02-15,11:17:16.000,46,11075321,12445,0,1676459835,12659.998998699994,61.55504703000042,53565.81699264001 2023-02-15,11:17:20.000,46,11075306,12805,0,1676459839,12656.9002961,59.912599740004225,53564.49642696001 2023-02-15,11:17:24.000,46,11075337,12725,0,1676459843,12657.425728280003,61.37881878000189,53563.58111424 2023-02-15,11:17:28.000,46,11075271,12485,0,1676459847,12659.837327259993,58.38293852999777,53563.51823016001 2023-02-15,11:17:32.000,46,11075303,12605,0,1676459851,12662.558796499994,54.53411354999844,53563.18983552 2023-02-15,11:17:36.000,46,11075346,12525,0,1676459855,12658.961606959994,58.44638069999928,53562.67278864 2023-02-15,11:17:40.000,46,11075283,12605,0,1676459859,12656.805987759995,61.02636228000483,53561.75747592 2023-02-15,11:17:44.000,46,11075269,12645,0,1676459863,12655.404835279995,58.79883720000362,53560.78626624001 2023-02-15,11:17:48.000,46,11075240,12445,0,1676459867,12654.43480663999,57.58638684000471,53559.53557176001 2023-02-15,11:17:52.000,46,11075322,12325,0,1676459871,12652.272451129997,54.95001222000428,53558.90673096 2023-02-15,11:17:56.000,46,11075321,12485,0,1676459875,12652.407177330002,52.757732789999864,53557.5931524 2023-02-15,11:18:00.000,46,11075336,12605,0,1676459879,12654.23271733999,46.498105350001424,53556.15380568 2023-02-15,11:18:04.000,46,11075245,12565,0,1676459883,12653.188589289995,44.37631721999787,53554.67253624001 2023-02-15,11:18:08.000,46,11075252,12565,0,1676459887,12650.251558129989,44.5666437300024,53552.34582528 2023-02-15,11:18:12.000,46,11075275,12645,0,1676459891,12652.360023159992,42.444855599998846,53550.61301952 2023-02-15,11:18:16.000,46,11075256,12605,0,1676459895,12649.227639009994,45.94122408000112,53549.243544000004 2023-02-15,11:18:20.000,46,11075274,12605,0,1676459899,12653.087544639995,42.22633257000416,53548.27932144001 2023-02-15,11:18:24.000,46,11075287,12325,0,1676459903,12649.33541996999,40.224379650004266,53546.65132248001 2023-02-15,11:18:28.000,46,11075281,12445,0,1676459907,12647.557034129997,40.57683615000133,53545.170053040005 2023-02-15,11:18:32.000,46,11075289,12405,0,1676459911,12648.931241369988,37.36948200000188,53544.15692064001 2023-02-15,11:18:36.000,46,11075305,12445,0,1676459915,12647.631133540002,41.59896000000299,53543.92634568 2023-02-15,11:18:40.000,46,11075314,12565,0,1676459919,12648.735888379997,40.61913093000476,53543.493144240005 2023-02-15,11:18:44.000,46,11075292,12605,0,1676459923,12649.50382772,38.3986549800029,53543.108852640005 2023-02-15,11:18:48.000,46,11075280,12685,0,1676459927,12649.739598569991,35.98080339000444,53542.256424 2023-02-15,11:18:52.000,46,11075285,12685,0,1676459931,12650.271767059989,32.79459663000307,53540.691309120004 2023-02-15,11:18:56.000,46,11075303,12525,0,1676459935,12652.06362552,30.0665833200037,53539.40567904 2023-02-15,11:19:00.000,46,11075310,12565,0,1676459939,12652.824828549994,29.62953725999978,53538.49735344 2023-02-15,11:19:04.000,46,11075296,12685,0,1676459943,12654.818776309992,31.7090306099999,53537.80562856001 2023-02-15,11:19:08.000,46,11075288,12765,0,1676459947,12655.903322220001,32.611319249997905,53536.841406 2023-02-15,11:19:12.000,46,11075323,12605,0,1676459951,12658.301448580001,29.685930300001928,53535.443982000004 2023-02-15,11:19:16.000,46,11075316,12405,0,1676459955,12660.841037450002,26.90152395000041,53533.84393152 2023-02-15,11:19:20.000,46,11075281,12525,0,1676459959,12660.524430879996,24.82907972999965,53532.07619016 2023-02-15,11:19:24.000,46,11075258,12365,0,1676459963,12657.270793149997,25.611533160001272,53529.44903304001 2023-02-15,11:19:28.000,46,11075306,12445,0,1676459967,12657.169748499997,26.72529570000188,53526.577326720006 2023-02-15,11:19:32.000,46,11075333,12805,0,1676459971,12658.874034929999,27.94479519000015,53523.19556064001 2023-02-15,11:19:36.000,46,11075247,12525,0,1676459975,12662.781094729995,28.16331822000211,53520.07930512001 2023-02-15,11:19:40.000,46,11075355,12525,0,1676459979,12665.940424119988,29.192491200003133,53517.01195944001 2023-02-15,11:19:44.000,46,11075332,12725,0,1676459983,12669.301842809997,24.850227119997726,53513.23891464 2023-02-15,11:19:48.000,46,11075310,12645,0,1676459987,12675.600292659998,25.16038883999863,53509.68247056001 2023-02-15,11:19:52.000,46,11075330,12365,0,1676459991,12678.382388689999,24.384984540003643,53506.00724544 2023-02-15,11:19:56.000,46,11075294,12285,0,1676459995,12679.871113199995,25.428255780003383,53502.33900744 2023-02-15,11:20:00.000,46,11075321,12285,0,1676459999,12681.07691268999,24.300394980004057,53498.37731040001 2023-02-15,11:20:04.000,46,11075258,12605,0,1676460003,12682.781199119992,22.439424659998622,53494.69509816 2023-02-15,11:20:08.000,46,11075304,12685,0,1676460007,12681.838115719998,21.938936430000467,53490.68449128001 2023-02-15,11:20:12.000,46,11075295,12645,0,1676460011,12683.45483011999,22.009427730001335,53486.52715488 2023-02-15,11:20:16.000,46,11075257,12605,0,1676460015,12683.448093809995,24.36383714999829,53482.209114720004 2023-02-15,11:20:20.000,46,11075310,12565,0,1676460019,12683.629974179996,24.01138065000123,53477.814216239996 2023-02-15,11:20:24.000,46,11075294,12525,0,1676460023,12683.926371820002,22.361884229998395,53473.677841200006 2023-02-15,11:20:28.000,46,11075316,12445,0,1676460027,12680.295500729997,26.68300091999845,53469.56941464 2023-02-15,11:20:32.000,46,11075296,12485,0,1676460031,12682.727308640002,25.86530184000003,53465.523872159996 2023-02-15,11:20:36.000,46,11075361,12565,0,1676460035,12683.225795579994,26.88742569000169,53461.317625920005 2023-02-15,11:20:40.000,46,11075267,12525,0,1676460039,12684.377704589999,29.136098160000984,53457.3279804 2023-02-15,11:20:44.000,46,11075272,12485,0,1676460043,12685.455514189998,30.13707462000457,53453.12872128 2023-02-15,11:20:48.000,46,11075280,12485,0,1676460047,12686.250398769997,30.856085880004684,53449.04125608001 2023-02-15,11:20:52.000,46,11075271,12645,0,1676460051,12687.422516710001,27.606436950001807,53445.44987640001 2023-02-15,11:20:56.000,46,11075295,12725,0,1676460055,12686.99139286999,28.494627330001094,53442.14496864001 2023-02-15,11:21:00.000,46,11075301,12485,0,1676460059,12688.10962032999,26.8380817799989,53438.81211240001 2023-02-15,11:21:04.000,46,11075293,12405,0,1676460063,12685.623921939994,31.166247599998314,53435.178810000005 2023-02-15,11:21:08.000,46,11075268,12365,0,1676460067,12687.314735749991,30.25690983000095,53431.28698416 2023-02-15,11:21:12.000,46,11075246,12485,0,1676460071,12688.183719739995,32.73820359000092,53427.50695224001 2023-02-15,11:21:16.000,46,11075275,12485,0,1676460075,12688.23087390999,27.691026510001393,53423.342628720005 2023-02-15,11:21:20.000,46,11075312,12605,0,1676460079,12685.85295647999,28.39593951000279,53419.82810736 2023-02-15,11:21:24.000,46,11075256,12445,0,1676460083,12687.402307780001,26.344642680000106,53416.25768904 2023-02-15,11:21:28.000,46,11075244,12445,0,1676460087,12689.982314510002,27.035457420002786,53413.07854944 2023-02-15,11:21:32.000,46,11075301,12485,0,1676460091,12691.403675920003,28.75544513999921,53410.01120376 2023-02-15,11:21:36.000,46,11075281,12485,0,1676460095,12693.404359989996,27.95184431999951,53407.195394400005 2023-02-15,11:21:40.000,46,11075254,12605,0,1676460099,12694.42827910999,27.31742261999898,53404.749902400006 2023-02-15,11:21:44.000,46,11075319,12485,0,1676460103,12694.589950549991,28.501676460000454,53402.430178560004 2023-02-15,11:21:48.000,46,11075298,12525,0,1676460107,12698.23429426,30.65166111000144,53400.033596400004 2023-02-15,11:21:52.000,46,11075245,12365,0,1676460111,12701.898846899996,32.667712290000054,53397.588104400005 2023-02-15,11:21:56.000,46,11075305,12565,0,1676460115,12705.24005665999,33.90131004000432,53395.23344496001 2023-02-15,11:22:00.000,46,11075274,12605,0,1676460119,12707.82006338999,33.83786787000281,53393.24211576 2023-02-15,11:22:04.000,46,11075337,12365,0,1676460123,12710.972656469989,32.026241460000165,53391.66302664001 2023-02-15,11:22:08.000,46,11075278,12485,0,1676460127,12713.586344749994,30.813791100001254,53390.30053824001 2023-02-15,11:22:12.000,46,11075244,12685,0,1676460131,12716.914081889998,31.28608281000197,53388.74241048001 2023-02-15,11:22:16.000,46,11075283,12725,0,1676460135,12720.706624419989,31.603293660002237,53387.26812816 2023-02-15,11:22:20.000,46,11075297,12445,0,1676460139,12723.30684007999,34.83179519999976,53385.67506480001 2023-02-15,11:22:24.000,46,11075297,12365,0,1676460143,12725.76559322999,34.90228650000063,53383.93527192 2023-02-15,11:22:28.000,46,11075314,12765,0,1676460147,12728.837350590002,36.79850247000286,53382.25836312 2023-02-15,11:22:32.000,46,11075271,12605,0,1676460151,12730.56184594999,40.91519438999967,53380.74215808001 2023-02-15,11:22:36.000,46,11075267,12445,0,1676460155,12730.568582259999,43.38943902000028,53378.827687200006 2023-02-15,11:22:40.000,46,11075320,12725,0,1676460159,12732.0101526,47.654162669998186,53376.53591184 2023-02-15,11:22:44.000,46,11075324,12645,0,1676460163,12732.488430609992,51.305612010000914,53373.85285776 2023-02-15,11:22:48.000,46,11075291,12325,0,1676460167,12734.711412910001,51.27741549000348,53371.29557184 2023-02-15,11:22:52.000,46,11075338,12405,0,1676460171,12735.358098669989,50.00857209000242,53368.50771096 2023-02-15,11:22:56.000,46,11075290,12565,0,1676460175,12736.94786783,49.613820810001926,53366.1111288 2023-02-15,11:23:00.000,46,11075280,12605,0,1676460179,12738.490482820001,50.52315857999929,53363.28833232 2023-02-15,11:23:04.000,46,11075339,12725,0,1676460183,12738.490482820001,54.611653979998664,53360.56335552 2023-02-15,11:23:08.000,46,11075294,12645,0,1676460187,12739.884898989993,57.64277987999958,53357.76152040001 2023-02-15,11:23:12.000,46,11075275,12485,0,1676460191,12740.57873891999,59.94784539000102,53355.21820872 2023-02-15,11:23:16.000,46,11075301,12485,0,1676460195,12739.851217440002,59.285227170003054,53352.43733496 2023-02-15,11:23:20.000,46,11075232,12485,0,1676460199,12741.528558629994,61.8229139699979,53349.78921648001 2023-02-15,11:23:24.000,46,11075236,12485,0,1676460203,12741.952946159996,63.83191602000443,53347.26686616 2023-02-15,11:23:28.000,46,11075292,12765,0,1676460207,12743.603342109993,68.46319442999811,53344.79342568 2023-02-15,11:23:32.000,46,11075259,12725,0,1676460211,12744.768723740002,72.43890375000046,53342.47370184 2023-02-15,11:23:36.000,46,11075265,12885,0,1676460215,12746.749198879996,77.22526302000188,53340.44044992001 2023-02-15,11:23:40.000,46,11075291,12525,0,1676460219,12746.109249429988,78.85361204999936,53339.1408456 2023-02-15,11:23:44.000,46,11075296,12845,0,1676460223,12744.970813039989,80.27753631000087,53337.9180996 2023-02-15,11:23:48.000,46,11075262,12605,0,1676460227,12745.779170239992,84.71143907999794,53336.639456640005 2023-02-15,11:23:52.000,46,11075302,12645,0,1676460231,12745.772433929997,87.93289149000339,53335.752092400005 2023-02-15,11:23:56.000,46,11075281,12485,0,1676460235,12743.589869490002,90.0123848400035,53334.676075920004 2023-02-15,11:24:00.000,46,11075303,12445,0,1676460239,12743.111591479996,91.74647081999865,53333.32057464 2023-02-15,11:24:04.000,46,11075246,12845,0,1676460243,12742.303234279992,93.45940941000299,53332.15372560001 2023-02-15,11:24:08.000,46,11075271,12565,0,1676460247,12740.942499659992,96.53987921999942,53330.9659152 2023-02-15,11:24:12.000,46,11075282,12605,0,1676460251,12740.982917519992,98.33035824000399,53329.63836240001 2023-02-15,11:24:16.000,46,11075261,12605,0,1676460255,12739.743436479992,100.46624462999898,53328.24792552001 2023-02-15,11:24:20.000,46,11075246,12645,0,1676460259,12740.38338593,104.63932958999794,53327.032166640005 2023-02-15,11:24:24.000,46,11075288,12725,0,1676460263,12742.424487859993,107.20521291000478,53326.04698272001 2023-02-15,11:24:28.000,46,11075276,12445,0,1676460267,12742.747830739994,110.60289357000147,53325.19455408 2023-02-15,11:24:32.000,46,11075344,12565,0,1676460271,12740.64610202,112.34402868000325,53324.25828 2023-02-15,11:24:36.000,46,11075294,12645,0,1676460275,12735.856585609996,112.11140739000257,53323.5945036 2023-02-15,11:24:40.000,46,11075306,12565,0,1676460279,12733.337205669995,112.3228812899979,53322.721113600004 2023-02-15,11:24:44.000,46,11075338,12805,0,1676460283,12730.043150079997,114.43762029000209,53322.29489928 2023-02-15,11:24:48.000,46,11075299,12645,0,1676460287,12728.709360699992,116.72153840999817,53322.35778336001 2023-02-15,11:24:52.000,46,11075276,12645,0,1676460291,12728.763251179997,116.24924670000473,53322.81893328 2023-02-15,11:24:56.000,46,11075308,12445,0,1676460295,12725.940737289995,118.89971958000388,53323.412838480006 2023-02-15,11:25:00.000,46,11075301,12605,0,1676460299,12721.845060809988,118.44857526000123,53323.99975656 2023-02-15,11:25:04.000,46,11075253,12485,0,1676460303,12717.904319460002,120.5844616500035,53324.38404816 2023-02-15,11:25:08.000,46,11075289,12645,0,1676460307,12716.779355689992,125.30032962000405,53324.31417696 2023-02-15,11:25:12.000,46,11075301,12445,0,1676460311,12718.456696879999,129.17030199000146,53324.5028292 2023-02-15,11:25:16.000,46,11075286,12605,0,1676460315,12716.664838420002,131.63749749000272,53324.7124428 2023-02-15,11:25:20.000,46,11075303,12765,0,1676460319,12715.418621069992,135.704845500004,53325.089747280006 2023-02-15,11:25:24.000,46,11075272,12645,0,1676460323,12715.405148450001,140.68858041000203,53325.809420640006 2023-02-15,11:25:28.000,46,11075305,12525,0,1676460327,12715.26368594,141.87988338000287,53327.199857520005 2023-02-15,11:25:32.000,46,11075284,12445,0,1676460331,12714.037677519991,139.49022831000184,53329.0095216 2023-02-15,11:25:36.000,46,11075283,12805,0,1676460335,12713.390991759989,139.06023138000455,53330.39995848 2023-02-15,11:25:40.000,46,11075305,12445,0,1676460339,12711.093910049989,138.40466228999867,53331.55283328001 2023-02-15,11:25:44.000,46,11075293,12645,0,1676460343,12708.433067599988,137.21335931999783,53332.37032632001 2023-02-15,11:25:48.000,46,11075320,12525,0,1676460347,12706.735517479996,138.58089054000448,53332.614875520005 2023-02-15,11:25:52.000,46,11075299,12445,0,1676460351,12705.14574832,140.117600880003,53332.16769984 2023-02-15,11:25:56.000,46,11075320,12685,0,1676460355,12703.488616059993,143.81839413000125,53331.846292320006 2023-02-15,11:26:00.000,46,11075271,12565,0,1676460359,12701.130907559993,146.50411266000447,53331.70654992 2023-02-15,11:26:04.000,46,11075334,12525,0,1676460363,12701.353205789994,146.80017611999938,53331.33623256001 2023-02-15,11:26:08.000,46,11075325,12605,0,1676460367,12702.141354059997,146.98345350000454,53331.37116816 2023-02-15,11:26:12.000,46,11075269,12405,0,1676460371,12700.51116704,145.0872375300023,53331.86725368001 2023-02-15,11:26:16.000,46,11075288,12325,0,1676460375,12698.00525971999,143.79724674000317,53332.25154528001 2023-02-15,11:26:20.000,46,11075310,12685,0,1676460379,12694.973920219993,139.36334396999882,53332.54500432 2023-02-15,11:26:24.000,46,11075274,12205,0,1676460383,12694.39459756,136.6423797899988,53333.07602544 2023-02-15,11:26:28.000,46,11075288,12605,0,1676460387,12695.46567084999,137.2345067100032,53334.01928664001 2023-02-15,11:26:32.000,46,11075296,12285,0,1676460391,12695.479143469995,137.35434191999957,53335.0184448 2023-02-15,11:26:36.000,46,11075266,12605,0,1676460395,12693.572767739992,136.0502528700017,53336.234203680004 2023-02-15,11:26:40.000,46,11075312,12445,0,1676460399,12690.63573658,134.70386904000043,53337.65258904 2023-02-15,11:26:44.000,46,11075261,12605,0,1676460403,12687.941212579994,134.5769847000047,53339.11289712 2023-02-15,11:26:48.000,46,11075229,12565,0,1676460407,12688.749569779997,133.70289258000412,53340.65006352 2023-02-15,11:26:52.000,46,11075239,12525,0,1676460411,12688.534007859991,133.99895603999903,53342.44575336 2023-02-15,11:26:56.000,46,11075257,12565,0,1676460415,12687.846904239988,132.15913310999895,53344.67464464 2023-02-15,11:27:00.000,46,11075300,12485,0,1676460419,12688.614843579991,129.51570935999916,53346.49828296 2023-02-15,11:27:04.000,46,11075287,12725,0,1676460423,12688.917977529993,126.83703996000258,53348.259037200005 2023-02-15,11:27:08.000,46,11075321,12565,0,1676460427,12688.682206680001,126.752450400003,53349.40492488001 2023-02-15,11:27:12.000,46,11075289,12405,0,1676460431,12686.183035670001,125.57524569000088,53350.15953384 2023-02-15,11:27:16.000,46,11075280,12725,0,1676460435,12685.421832639993,124.20066534000216,53350.14555960001 2023-02-15,11:27:20.000,46,11075349,12485,0,1676460439,12684.310341489989,122.05068069000117,53350.439018640005 2023-02-15,11:27:24.000,46,11075292,12325,0,1676460443,12682.976552109998,120.56331425999815,53350.12459824001 2023-02-15,11:27:28.000,46,11075277,12725,0,1676460447,12684.84250998,118.43447700000252,53349.49575744001 2023-02-15,11:27:32.000,46,11075287,12285,0,1676460451,12687.759332209993,116.87661926999863,53348.545509120006 2023-02-15,11:27:36.000,46,11075306,12485,0,1676460455,12691.83479976,115.26236849999987,53347.923655440005 2023-02-15,11:27:40.000,46,11075278,12445,0,1676460459,12692.804828399989,114.99450156000239,53347.5253896 2023-02-15,11:27:44.000,46,11075282,12525,0,1676460463,12693.862429069988,114.5010624600036,53346.95244576 2023-02-15,11:27:48.000,46,11075323,12445,0,1676460467,12693.545822499997,110.30683010999928,53346.40745040001 2023-02-15,11:27:52.000,46,11075349,12765,0,1676460471,12694.084727299989,107.5647185400012,53345.73668688001 2023-02-15,11:27:56.000,46,11075319,12685,0,1676460475,12695.46567084999,105.28784955000447,53345.04496200001 2023-02-15,11:28:00.000,46,11075248,12445,0,1676460479,12694.569741619991,103.14491403000284,53344.71656736 2023-02-15,11:28:04.000,46,11075295,12645,0,1676460483,12693.828747519998,100.05034596000041,53344.26939168 2023-02-15,11:28:08.000,46,11075262,12205,0,1676460487,12697.560663259988,95.53185363000375,53344.38817272 2023-02-15,11:28:12.000,46,11075260,12645,0,1676460491,12700.059834269989,90.1956622200014,53344.38817272 2023-02-15,11:28:16.000,46,11075330,12325,0,1676460495,12703.811958939994,86.438475930001,53344.05279096 2023-02-15,11:28:20.000,46,11075309,12645,0,1676460499,12707.49672050999,84.14045954999892,53343.968945520006 2023-02-15,11:28:24.000,46,11075332,12405,0,1676460503,12709.888110559994,83.2240726500022,53344.61176056001 2023-02-15,11:28:28.000,46,11075242,12645,0,1676460507,12711.511561269996,82.99850049000088,53345.757648239996 2023-02-15,11:28:32.000,46,11075350,12485,0,1676460511,12711.62607854,83.76685566000378,53347.490454000006 2023-02-15,11:28:36.000,46,11075269,12485,0,1676460515,12712.016784519998,84.11931216000085,53349.23024688 2023-02-15,11:28:40.000,46,11075293,12325,0,1676460519,12711.733859499996,83.31571134000114,53350.872220080004 2023-02-15,11:28:44.000,46,11075260,12565,0,1676460523,12711.141064219999,78.76197336000041,53351.63381616001 2023-02-15,11:28:48.000,46,11075235,12485,0,1676460527,12710.08346355,72.29087201999937,53352.24868272 2023-02-15,11:28:52.000,46,11075312,12925,0,1676460531,12709.948737349994,67.61729883000226,53352.6259872 2023-02-15,11:28:56.000,46,11075294,12445,0,1676460535,12710.359652259991,65.12895594000292,53353.69501656001 2023-02-15,11:29:00.000,46,11075252,12645,0,1676460539,12709.760120669998,64.3465025100013,53354.49154824 2023-02-15,11:29:04.000,46,11075301,12485,0,1676460543,12710.676258829997,66.01009719000285,53354.53347096001 2023-02-15,11:29:08.000,46,11075306,12605,0,1676460547,12710.292289159996,69.88711868999962,53353.82777184 2023-02-15,11:29:12.000,46,11075312,12805,0,1676460551,12709.96220997,71.6282538000014,53351.81548128 2023-02-15,11:29:16.000,46,11075333,12445,0,1676460555,12711.727123190001,74.27167755000119,53350.08267552 2023-02-15,11:29:20.000,46,11075273,12525,0,1676460559,12714.489010290003,73.60201020000386,53348.65730304001 2023-02-15,11:29:24.000,46,11075286,12525,0,1676460563,12715.479247859992,74.06020364999858,53347.707054720006 2023-02-15,11:29:28.000,46,11075283,12645,0,1676460567,12718.47016949999,75.29380140000285,53347.23891768 2023-02-15,11:29:32.000,46,11075261,12485,0,1676460571,12721.15122087999,76.56264480000391,53346.987381360006 2023-02-15,11:29:36.000,46,11075286,12605,0,1676460575,12724.89660924,77.88788123999984,53347.39263432001 2023-02-15,11:29:40.000,46,11075298,12485,0,1676460579,12729.76696136999,76.64018523000414,53348.01448800001 2023-02-15,11:29:44.000,46,11075309,12405,0,1676460583,12732.697256220003,75.06822924000153,53348.69922576 2023-02-15,11:29:48.000,46,11075257,12325,0,1676460587,12737.412673220002,74.55364275000466,53349.195311280004 2023-02-15,11:29:52.000,46,11075294,12685,0,1676460591,12740.908818110001,72.46005113999854,53349.600564240005 2023-02-15,11:29:56.000,46,11075310,12605,0,1676460595,12745.637707729991,71.20530600000347,53350.46696712 2023-02-15,11:30:00.000,46,11075287,12525,0,1676460599,12750.474378309991,68.53368572999898,53351.06785944 2023-02-15,11:30:04.000,46,11075310,12445,0,1676460603,12753.70780710999,65.45321592000255,53351.54997072 2023-02-15,11:30:08.000,46,11075304,12485,0,1676460607,12756.523584689996,65.91140937000455,53351.899326720006 2023-02-15,11:30:12.000,46,11075339,12445,0,1676460611,12757.318469269994,65.60124765000364,53352.13688880001 2023-02-15,11:30:16.000,46,11075290,12605,0,1676460615,12757.358887129994,65.26288940999802,53352.45829632 2023-02-15,11:30:20.000,46,11075313,12805,0,1676460619,12757.39256868,67.13090886000282,53352.70983264001 2023-02-15,11:30:24.000,46,11075307,12485,0,1676460623,12757.082698419988,68.37155573999917,53352.52118040001 2023-02-15,11:30:28.000,46,11075260,12485,0,1676460627,12757.230897239999,70.64842473000317,53352.08797896001 2023-02-15,11:30:32.000,46,11075272,12645,0,1676460631,12757.291524029999,71.69874510000227,53351.52900936 2023-02-15,11:30:36.000,46,11075323,12565,0,1676460635,12757.163534139989,73.47512586000084,53351.72464872001 2023-02-15,11:30:40.000,46,11075278,12565,0,1676460639,12757.71591156,75.26560487999814,53352.59105160001 2023-02-15,11:30:44.000,46,11075265,12525,0,1676460643,12758.275025289993,77.63411256000109,53353.722965040004 2023-02-15,11:30:48.000,46,11075312,12485,0,1676460647,12759.70312300999,80.65818933000264,53354.81295576 2023-02-15,11:30:52.000,46,11075266,12365,0,1676460651,12763.030860149993,80.84851583999989,53356.51781304001 2023-02-15,11:30:56.000,46,11075299,12525,0,1676460655,12766.338388359996,77.83853733000433,53358.40433544 2023-02-15,11:31:00.000,46,11075304,12445,0,1676460659,12768.44685339,77.24641040999995,53359.98342456 2023-02-15,11:31:04.000,46,11075371,12725,0,1676460663,12771.195267869996,76.63313610000478,53361.20617056 2023-02-15,11:31:08.000,46,11075304,12725,0,1676460667,12773.32394183,75.0259344599981,53362.49878776 2023-02-15,11:31:12.000,46,11075281,12325,0,1676460671,12777.682334399993,74.72282187000383,53363.97307008001 2023-02-15,11:31:16.000,46,11075311,12565,0,1676460675,12778.409855879996,75.75904398000421,53365.11197064 2023-02-15,11:31:20.000,46,11075333,12565,0,1676460679,12779.386620829995,78.49410642000294,53365.76875992001 2023-02-15,11:31:24.000,46,11075300,12645,0,1676460683,12783.320625870001,77.41558952999912,53366.537343120006 2023-02-15,11:31:28.000,46,11075295,12445,0,1676460687,12789.524767379997,76.25953221000236,53367.34086192 2023-02-15,11:31:32.000,46,11075291,12645,0,1676460691,12792.529161639999,79.70655678000185,53367.60637248 2023-02-15,11:31:36.000,46,11075351,12405,0,1676460695,12795.00812372,83.82324869999866,53367.36182328 2023-02-15,11:31:40.000,46,11075286,12725,0,1676460699,12798.64573112,87.13633980000304,53367.01246728001 2023-02-15,11:31:44.000,46,11075328,12605,0,1676460703,12801.549080730001,87.47469804000139,53366.418562080005 2023-02-15,11:31:48.000,46,11075309,12605,0,1676460707,12805.745801859994,88.69419752999966,53365.60805616 2023-02-15,11:31:52.000,46,11075258,12645,0,1676460711,12809.363200329994,89.15239098000166,53365.05607368 2023-02-15,11:31:56.000,46,11075313,12645,0,1676460715,12815.506715049989,88.99026099000184,53365.11895776001 2023-02-15,11:32:00.000,46,11075241,12565,0,1676460719,12820.377067179994,88.32764277000388,53365.747798560005 2023-02-15,11:32:04.000,46,11075266,12725,0,1676460723,12825.698752079996,87.10814327999833,53366.10414168001 2023-02-15,11:32:08.000,46,11075294,12325,0,1676460727,12828.91870825999,88.87042577999819,53365.964399280005 2023-02-15,11:32:12.000,46,11075327,12605,0,1676460731,12829.04669815,90.42123438000272,53365.23075168 2023-02-15,11:32:16.000,46,11075277,12445,0,1676460735,12831.68733167,90.393037859998,53364.357361680006 2023-02-15,11:32:20.000,46,11075299,12445,0,1676460739,12835.22389442,90.89352609000343,53363.32326792001 2023-02-15,11:32:24.000,46,11075326,12485,0,1676460743,12838.167661890002,92.79679118999775,53362.0935348 2023-02-15,11:32:28.000,46,11075303,12405,0,1676460747,12839.00296433,94.33350153000356,53360.40265176001 2023-02-15,11:32:32.000,46,11075291,12485,0,1676460751,12841.778324049992,94.9185793200013,53358.991253520006 2023-02-15,11:32:36.000,46,11075359,12525,0,1676460755,12841.165319839994,95.58119753999927,53357.55190680001 2023-02-15,11:32:40.000,46,11075235,12485,0,1676460759,12841.27310079999,94.74235107000277,53356.00076616 2023-02-15,11:32:44.000,46,11075325,12645,0,1676460763,12842.169030029989,92.87433161999797,53354.45661264001 2023-02-15,11:32:48.000,46,11075297,12485,0,1676460767,12842.889815199997,92.80384032000438,53352.79367808 2023-02-15,11:32:52.000,46,11075289,12525,0,1676460771,12843.502819409994,92.37384338999982,53351.228563200006 2023-02-15,11:32:56.000,46,11075264,12525,0,1676460775,12843.63080929999,91.64073387000099,53349.866074800004 2023-02-15,11:33:00.000,46,11075266,12565,0,1676460779,12843.69143608999,91.18254041999899,53348.83896816 2023-02-15,11:33:04.000,46,11075287,12365,0,1676460783,12845.1801606,91.25303171999985,53347.86775848001 2023-02-15,11:33:08.000,46,11075195,12565,0,1676460787,12845.375513589992,89.91369701999793,53346.99436848 2023-02-15,11:33:12.000,46,11075260,12565,0,1676460791,12844.513265909998,89.7022231200026,53346.27469512 2023-02-15,11:33:16.000,46,11075282,12605,0,1676460795,12844.93765344,89.44845444000384,53345.72271264 2023-02-15,11:33:20.000,46,11075295,12445,0,1676460799,12844.479584359993,89.38501227000233,53345.20566576 2023-02-15,11:33:24.000,46,11075299,12485,0,1676460803,12844.270758749997,88.26420060000237,53344.639709040006 2023-02-15,11:33:28.000,46,11075274,12725,0,1676460807,12843.805953359995,85.50094163999893,53344.136636400006 2023-02-15,11:33:32.000,46,11075304,12485,0,1676460811,12845.860527909994,82.34998053000163,53343.52176984 2023-02-15,11:33:36.000,46,11075271,12565,0,1676460815,12847.31557087,79.57262330999947,53342.96978736 2023-02-15,11:33:40.000,46,11075276,12405,0,1676460819,12849.262364460003,78.67033467000147,53342.44575336 2023-02-15,11:33:44.000,46,11075281,12805,0,1676460823,12849.437508519994,78.2544360000029,53342.09639736001 2023-02-15,11:33:48.000,46,11075286,12645,0,1676460827,12849.349936489998,79.57262330999947,53341.75402848 2023-02-15,11:33:52.000,46,11075295,12445,0,1676460831,12848.305808439989,81.84949230000348,53341.202046 2023-02-15,11:33:56.000,46,11075258,12245,0,1676460835,12848.83797693,81.20097234000423,53340.78980592 2023-02-15,11:34:00.000,46,11075317,12565,0,1676460839,12846.473532119991,82.04686794000008,53340.81076728 2023-02-15,11:34:04.000,46,11075278,12645,0,1676460843,12844.75577307,81.60277275000408,53340.94352256001 2023-02-15,11:34:08.000,46,11075256,12485,0,1676460847,12842.903287820001,81.74375534999854,53341.49550504001 2023-02-15,11:34:12.000,46,11075296,12685,0,1676460851,12840.747668620003,82.95620571000472,53342.01255192 2023-02-15,11:34:16.000,46,11075277,12445,0,1676460855,12837.440140409999,80.28458544000023,53342.82305784 2023-02-15,11:34:20.000,46,11075288,12485,0,1676460859,12834.954442019989,77.97247079999943,53343.52875696 2023-02-15,11:34:24.000,46,11075303,12765,0,1676460863,12834.503109249992,78.1064042700018,53344.21349472 2023-02-15,11:34:28.000,46,11075301,12645,0,1676460867,12832.65736030999,78.39541860000463,53344.96810368001 2023-02-15,11:34:32.000,46,11075278,12565,0,1676460871,12830.562367899991,79.04393856000388,53345.624892960004 2023-02-15,11:34:36.000,46,11075271,12765,0,1676460875,12830.60952207,77.26755779999803,53346.59610264 2023-02-15,11:34:40.000,46,11075286,12485,0,1676460879,12827.315466480002,75.90707570999803,53347.48346688001 2023-02-15,11:34:44.000,46,11075298,12605,0,1676460883,12827.005596219991,76.35822003000067,53348.48961216001 2023-02-15,11:34:48.000,46,11075294,12125,0,1676460887,12824.12919185,75.95641962000082,53349.25819536001 2023-02-15,11:34:52.000,46,11075204,12325,0,1676460891,12822.552895309993,75.15986793000047,53350.21543080001 2023-02-15,11:34:56.000,46,11075218,12525,0,1676460895,12821.151742829992,73.62315759000194,53351.50804800001 2023-02-15,11:35:00.000,46,11075272,12685,0,1676460899,12821.171951759992,70.74711255000148,53353.09412424001 2023-02-15,11:35:04.000,46,11075265,12645,0,1676460903,12821.340359510003,69.66859565999766,53354.88282696 2023-02-15,11:35:08.000,46,11075299,12285,0,1676460907,12820.242340979989,68.99892831000034,53356.39903200001 2023-02-15,11:35:12.000,46,11075247,12685,0,1676460911,12819.501346879995,71.0713725300011,53358.06895368 2023-02-15,11:35:16.000,46,11075270,12525,0,1676460915,12817.864423549989,73.51742064000427,53359.77381096001 2023-02-15,11:35:20.000,46,11075294,12485,0,1676460919,12817.743169969988,76.07625483000447,53361.36687432 2023-02-15,11:35:24.000,46,11075272,12285,0,1676460923,12819.501346879995,77.2393612800006,53362.95993768001 2023-02-15,11:35:28.000,46,11075281,12525,0,1676460927,12822.323860769997,77.90902862999792,53365.15389336 2023-02-15,11:35:32.000,46,11075307,12445,0,1676460931,12826.123139609997,79.03688943000452,53367.17317104 2023-02-15,11:35:36.000,46,11075244,12525,0,1676460935,12829.28246899999,81.27146363999782,53369.220397200006 2023-02-15,11:35:40.000,46,11075286,12645,0,1676460939,12834.15955743999,83.49193958999967,53370.946215840006 2023-02-15,11:35:44.000,46,11075302,12445,0,1676460943,12836.126559959994,85.45864686000277,53372.66504736001 2023-02-15,11:35:48.000,46,11075280,12565,0,1676460947,12840.976703159999,87.95403888000146,53374.34195616001 2023-02-15,11:35:52.000,46,11075258,12405,0,1676460951,12844.782718309994,88.60960797000007,53376.06078768 2023-02-15,11:35:56.000,46,11075295,12365,0,1676460955,12846.412905329991,90.88647696000407,53377.30449504 2023-02-15,11:36:00.000,46,11075281,12765,0,1676460959,12847.854475669992,91.85925690000295,53378.038142640005 2023-02-15,11:36:04.000,46,11075295,12365,0,1676460963,12850.757825279994,93.09285464999994,53378.56217664001 2023-02-15,11:36:08.000,46,11075290,12485,0,1676460967,12856.200763759996,96.3143070599981,53379.107171999996 2023-02-15,11:36:12.000,46,11075256,12285,0,1676460971,12859.932679500002,98.76740430000063,53379.80588400001 2023-02-15,11:36:16.000,46,11075322,12485,0,1676460975,12864.33822623999,98.45019345000037,53380.32293088 2023-02-15,11:36:20.000,46,11075313,12285,0,1676460979,12866.69593473999,98.0695404299986,53381.02863000001 2023-02-15,11:36:24.000,46,11075242,12605,0,1676460983,12869.03343430999,97.68183828000474,53381.64349656 2023-02-15,11:36:28.000,46,11075300,12605,0,1676460987,12872.152345839997,99.10576253999898,53382.349195680006 2023-02-15,11:36:32.000,46,11075339,12805,0,1676460991,12875.23083950999,100.88919243000419,53382.99201072001 2023-02-15,11:36:36.000,46,11075342,12365,0,1676460995,12881.20594647999,104.7239191500048,53383.523031840006 2023-02-15,11:36:40.000,46,11075300,12605,0,1676460999,12887.046327249998,106.50029991000338,53384.2776408 2023-02-15,11:36:44.000,46,11075265,12285,0,1676461003,12891.22283944999,107.36029376999795,53384.7318036 2023-02-15,11:36:48.000,46,11075287,12805,0,1676461007,12896.685986859993,108.3683193600009,53385.178979280005 2023-02-15,11:36:52.000,46,11075257,12525,0,1676461011,12904.244126679994,107.14881987000263,53385.8148072 2023-02-15,11:36:56.000,46,11075311,12605,0,1676461015,12911.270098009998,107.83963460999803,53386.94672064001 2023-02-15,11:37:00.000,46,11075317,12565,0,1676461019,12916.6524097,108.53749848000007,53388.67253928001 2023-02-15,11:37:04.000,46,11075311,12445,0,1676461023,12923.166421469992,107.26865507999901,53391.00623736 2023-02-15,11:37:08.000,46,11075264,12485,0,1676461027,12928.279280759998,106.39456295999844,53393.77313688001 2023-02-15,11:37:12.000,46,11075284,12605,0,1676461031,12934.91454610999,105.61915866000345,53396.630868960005 2023-02-15,11:37:16.000,46,11075310,12565,0,1676461035,12938.24901955999,106.09849950000353,53399.34187152 2023-02-15,11:37:20.000,46,11075269,12765,0,1676461039,12942.634357369992,104.13179223000043,53402.17864224 2023-02-15,11:37:24.000,46,11075286,12685,0,1676461043,12944.581150959995,101.8549232400037,53404.98047736 2023-02-15,11:37:28.000,46,11075268,12525,0,1676461047,12947.343038059997,99.2960890500035,53407.76135112001 2023-02-15,11:37:32.000,46,11075249,12405,0,1676461051,12948.1109774,95.29923234000307,53410.213830240005 2023-02-15,11:37:36.000,46,11075293,12805,0,1676461055,12950.253123979994,94.35464892000164,53412.41477304001 2023-02-15,11:37:40.000,46,11075305,12405,0,1676461059,12952.422215799998,94.45333673999994,53414.73449688001 2023-02-15,11:37:44.000,46,11075271,12845,0,1676461063,12953.203627759991,94.78464584999892,53416.54416096 2023-02-15,11:37:48.000,46,11075332,12405,0,1676461067,12952.476106280003,94.4603858699993,53417.64812592 2023-02-15,11:37:52.000,46,11075287,12645,0,1676461071,12951.68122169999,94.46743499999866,53418.577412880004 2023-02-15,11:37:56.000,46,11075275,12365,0,1676461075,12952.509787829993,93.17039508000016,53419.86304296001 2023-02-15,11:38:00.000,46,11075287,12685,0,1676461079,12951.344406199998,91.61958648000291,53421.595848720004 2023-02-15,11:38:04.000,46,11075268,12645,0,1676461083,12950.40132279999,89.19468575999781,53423.38455144001 2023-02-15,11:38:08.000,46,11075300,12645,0,1676461087,12951.472396089994,86.62880243999825,53425.236138240005 2023-02-15,11:38:12.000,46,11075216,12645,0,1676461091,12952.772503919994,85.04979732000356,53427.40913256001 2023-02-15,11:38:16.000,46,11075256,12725,0,1676461095,12954.786660609992,82.89981267000258,53429.56815264001 2023-02-15,11:38:20.000,46,11075263,12365,0,1676461099,12955.574808879996,80.03786589000083,53431.9297992 2023-02-15,11:38:24.000,46,11075273,12605,0,1676461103,12956.288857739994,77.62706343000173,53434.186638959996 2023-02-15,11:38:28.000,46,11075254,12565,0,1676461107,12952.705140819999,73.58086280999851,53435.84258640001 2023-02-15,11:38:32.000,46,11075317,12645,0,1676461111,12950.994118080001,71.57186075999925,53437.06533240001 2023-02-15,11:38:36.000,46,11075305,12725,0,1676461115,12947.262202339996,69.64744826999959,53438.08545192 2023-02-15,11:38:40.000,46,11075315,12605,0,1676461119,12945.84757723999,68.0543448899989,53438.53961472 2023-02-15,11:38:44.000,46,11075298,12285,0,1676461123,12942.385113899996,64.83289248000074,53439.28024944 2023-02-15,11:38:48.000,46,11075286,12485,0,1676461127,12938.895705319992,62.85208694999892,53440.20254928001 2023-02-15,11:38:52.000,46,11075309,12365,0,1676461131,12939.070849379998,63.31732953000028,53441.30651424001 2023-02-15,11:38:56.000,46,11075336,12605,0,1676461135,12939.313356539998,63.93060384000273,53443.00438440001 2023-02-15,11:39:00.000,46,11075266,12725,0,1676461139,12940.983961419995,61.17439400999865,53444.786100000005 2023-02-15,11:39:04.000,46,11075315,12725,0,1676461143,12940.202549460002,58.61555981999845,53446.19051112001 2023-02-15,11:39:08.000,46,11075302,12605,0,1676461147,12937.09037423999,57.092947739998635,53447.07088824 2023-02-15,11:39:12.000,46,11075264,12685,0,1676461151,12932.718509049992,56.81098254000244,53447.49710256 2023-02-15,11:39:16.000,46,11075264,12325,0,1676461155,12927.868365850001,57.44540424000297,53447.74863888001 2023-02-15,11:39:20.000,46,11075297,12605,0,1676461159,12924.574310259988,56.740491240001575,53448.20280168001 2023-02-15,11:39:24.000,46,11075302,12525,0,1676461163,12922.984541099991,52.792978440003935,53448.72683568 2023-02-15,11:39:28.000,46,11075318,12325,0,1676461167,12921.185946329999,51.85544415000186,53449.49541888 2023-02-15,11:39:32.000,46,11075296,12605,0,1676461171,12919.899311119989,50.36807771999884,53450.59938384001 2023-02-15,11:39:36.000,46,11075329,12525,0,1676461175,12919.360406319996,51.1787276699979,53451.90597528 2023-02-15,11:39:40.000,46,11075292,12605,0,1676461179,12916.699563869995,51.67216677000397,53453.10775992 2023-02-15,11:39:44.000,46,11075279,12645,0,1676461183,12914.570889909992,49.30365909000102,53454.02307264 2023-02-15,11:39:48.000,46,11075238,12605,0,1676461187,12908.622728180002,48.577598700001545,53454.15582792 2023-02-15,11:39:52.000,46,11075343,12885,0,1676461191,12906.258283369993,49.08513605999906,53454.14884080001 2023-02-15,11:39:56.000,46,11075344,12605,0,1676461195,12904.783031480001,51.61577373000182,53454.09294384 2023-02-15,11:40:00.000,46,11075212,12485,0,1676461199,12902.667830140002,51.26331723000476,53454.16980216001 2023-02-15,11:40:04.000,46,11075280,12565,0,1676461203,12899.59607277999,51.02364681000472,53454.16980216001 2023-02-15,11:40:08.000,46,11075263,12365,0,1676461207,12898.107348269994,51.51003678000416,53454.24666048001 2023-02-15,11:40:12.000,46,11075301,12485,0,1676461211,12896.557996969997,48.66218826000113,53454.798642960006 2023-02-15,11:40:16.000,46,11075333,12525,0,1676461215,12894.66509386,46.99154445000022,53455.399535280005 2023-02-15,11:40:20.000,46,11075298,12565,0,1676461219,12891.653963290002,45.23631107999972,53455.86767232 2023-02-15,11:40:24.000,46,11075321,12685,0,1676461223,12888.757349989995,47.04793749000237,53456.119208640004 2023-02-15,11:40:28.000,46,11075247,12445,0,1676461227,12885.739483109988,47.6823591900029,53455.972479120006 2023-02-15,11:40:32.000,46,11075280,12405,0,1676461231,12882.45216383,50.76282899999933,53455.08511488001 2023-02-15,11:40:36.000,46,11075300,12405,0,1676461235,12878.93581001,53.07494364000013,53453.86236888001 2023-02-15,11:40:40.000,46,11075320,12445,0,1676461239,12874.631307919997,52.800027570003294,53452.73045544001 2023-02-15,11:40:44.000,46,11075352,12285,0,1676461243,12870.326805829995,53.4908423099987,53451.493735200005 2023-02-15,11:40:48.000,46,11075248,12605,0,1676461247,12869.794637339997,51.45364374000201,53451.074508 2023-02-15,11:40:52.000,46,11075262,12485,0,1676461251,12869.646438520002,47.85858744000143,53451.326044320005 2023-02-15,11:40:56.000,46,11075274,12525,0,1676461255,12866.71614366999,47.52022920000309,53451.51469656001 2023-02-15,11:41:00.000,46,11075256,12605,0,1676461259,12865.33520011999,48.89480955000181,53451.41687688001 2023-02-15,11:41:04.000,46,11075285,12565,0,1676461263,12862.768666009993,49.12038171000313,53450.85790728 2023-02-15,11:41:08.000,46,11075291,12565,0,1676461267,12862.532895160002,47.72465396999905,53450.319899040005 2023-02-15,11:41:12.000,46,11075295,12605,0,1676461271,12860.404221199999,46.7659722899989,53450.5155384 2023-02-15,11:41:16.000,46,11075253,12725,0,1676461275,12860.094350940002,46.032862770000065,53450.4456672 2023-02-15,11:41:20.000,46,11075304,12645,0,1676461279,12860.922917069991,46.78711968000425,53450.59239672 2023-02-15,11:41:24.000,46,11075278,12605,0,1676461283,12859.474610419995,49.87463862000004,53450.62733232001 2023-02-15,11:41:28.000,46,11075239,12565,0,1676461287,12861.724537959999,48.986448240000755,53451.01861104 2023-02-15,11:41:32.000,46,11075260,12565,0,1676461291,12862.398168959997,50.22004598999774,53451.3539928 2023-02-15,11:41:36.000,46,11075286,12685,0,1676461295,12864.654832809996,48.972349980002036,53451.878026800005 2023-02-15,11:41:40.000,46,11075319,12525,0,1676461299,12867.039486549991,47.23121487000026,53452.667571360005 2023-02-15,11:41:44.000,46,11075286,12645,0,1676461303,12867.652490759989,46.258434930001386,53453.40820608001 2023-02-15,11:41:48.000,46,11075285,12405,0,1676461307,12866.999068689991,46.46990883000399,53454.06499536 2023-02-15,11:41:52.000,46,11075295,12485,0,1676461311,12866.790243079995,43.530421620002016,53455.064153520005 2023-02-15,11:41:56.000,46,11075257,12325,0,1676461315,12866.972123449996,42.917147309999564,53456.51048736 2023-02-15,11:42:00.000,46,11075278,12445,0,1676461319,12868.656200949998,41.98666215000412,53457.796117440004 2023-02-15,11:42:04.000,46,11075286,12645,0,1676461323,12870.771402289996,43.12157208000281,53458.935018 2023-02-15,11:42:08.000,46,11075291,12565,0,1676461327,12873.0011209,42.444855599998846,53459.661678480006 2023-02-15,11:42:12.000,46,11075322,12725,0,1676461331,12874.24060194,40.597983539999404,53460.025008720004 2023-02-15,11:42:16.000,46,11075294,12645,0,1676461335,12873.452453669997,39.16701014999853,53460.15776400001 2023-02-15,11:42:20.000,46,11075281,12725,0,1676461339,12871.81553033999,38.82160278000083,53459.96212464 2023-02-15,11:42:24.000,46,11075289,12645,0,1676461343,12872.664305399994,39.52651578000223,53459.72456256 2023-02-15,11:42:28.000,46,11075249,12285,0,1676461347,12875.41945619,41.38043697000103,53459.75251104001 2023-02-15,11:42:32.000,46,11075254,12485,0,1676461351,12876.61178305999,42.719771670002956,53459.86430496 2023-02-15,11:42:36.000,46,11075276,12525,0,1676461355,12877.87820934,42.05715344999771,53460.0529572 2023-02-15,11:42:40.000,46,11075292,12565,0,1676461359,12878.248706389997,42.86780340000405,53460.19968672 2023-02-15,11:42:44.000,46,11075237,12685,0,1676461363,12877.218050959993,40.407657030002156,53460.03898296001 2023-02-15,11:42:48.000,46,11075344,12645,0,1676461367,12878.639412369994,38.046198479998566,53460.44423592 2023-02-15,11:42:52.000,46,11075384,12485,0,1676461371,12882.021039990002,36.840797249999014,53460.99621840001 2023-02-15,11:42:56.000,46,11075299,12405,0,1676461375,12884.648200889998,35.86096818000078,53461.19185776001 2023-02-15,11:43:00.000,46,11075268,12525,0,1676461379,12886.480477209996,36.38260380000429,53460.933334320005 2023-02-15,11:43:04.000,46,11075245,12325,0,1676461383,12886.675830200002,38.285868899998604,53460.26955792 2023-02-15,11:43:08.000,46,11075323,12445,0,1676461387,12886.702775439997,38.83570103999955,53459.983086 2023-02-15,11:43:12.000,46,11075287,12485,0,1676461391,12885.382458679996,40.132740959998046,53459.983086 2023-02-15,11:43:16.000,46,11075328,12445,0,1676461395,12881.57644353,40.50634485000046,53459.60578152 2023-02-15,11:43:20.000,46,11075378,12445,0,1676461399,12880.902812529988,42.43780646999949,53458.921043760005 2023-02-15,11:43:24.000,46,11075294,12565,0,1676461403,12879.488187429997,42.00076041000284,53458.41098400001 2023-02-15,11:43:28.000,46,11075303,12645,0,1676461407,12878.902128459995,42.69862428000488,53457.69131064001 2023-02-15,11:43:32.000,46,11075301,12205,0,1676461411,12881.24636433999,40.597983539999404,53457.36990312 2023-02-15,11:43:36.000,46,11075322,12285,0,1676461415,12880.22918152999,37.9757071799977,53457.37689024 2023-02-15,11:43:40.000,46,11075313,12605,0,1676461419,12884.85029019,30.390843300003326,53457.460735680004 2023-02-15,11:43:44.000,46,11075270,12245,0,1676461423,12881.792005449992,32.033290589999524,53457.4677228 2023-02-15,11:43:48.000,46,11075324,12565,0,1676461427,12882.660989439995,34.45819131000462,53457.11137968 2023-02-15,11:43:52.000,46,11075311,12645,0,1676461431,12883.361565679988,39.70274403000076,53455.98645336 2023-02-15,11:43:56.000,46,11075291,12565,0,1676461435,12885.436349160002,44.764019369999005,53454.26063472 2023-02-15,11:44:00.000,46,11075292,12365,0,1676461439,12885.941572409989,46.15974711000308,53453.06583720001 2023-02-15,11:44:04.000,46,11075277,12445,0,1676461443,12885.665383699998,40.182084870000836,53451.50072232 2023-02-15,11:44:08.000,46,11075262,12365,0,1676461447,12884.80313601999,37.26374505000422,53450.12425968001 2023-02-15,11:44:12.000,46,11075242,12525,0,1676461451,12883.75227166,39.98470923000423,53447.972226720005 2023-02-15,11:44:16.000,46,11075287,12965,0,1676461455,12886.493949830001,39.780284460000985,53446.798390560005 2023-02-15,11:44:20.000,46,11075324,12525,0,1676461459,12883.018013870002,45.38434281000082,53445.63852864 2023-02-15,11:44:24.000,46,11075276,12485,0,1676461463,12884.722300299989,43.713698999999906,53444.86295832 2023-02-15,11:44:28.000,46,11075334,12645,0,1676461467,12885.968517649999,40.414706160001515,53444.89789392001 2023-02-15,11:44:32.000,46,11075291,12765,0,1676461471,12883.93415203,40.80240831000265,53445.05859768 2023-02-15,11:44:36.000,46,11075318,12565,0,1676461475,12886.419850419996,35.54375733000052,53445.14943024 2023-02-15,11:44:40.000,46,11075284,12285,0,1676461479,12889.72737863,29.340522930004227,53445.289172640005 2023-02-15,11:44:44.000,46,11075273,12485,0,1676461483,12890.02377626999,25.710220979999576,53445.5896188 2023-02-15,11:44:48.000,46,11075364,12725,0,1676461487,12887.827739209992,27.59938782000245,53444.81404848 2023-02-15,11:44:52.000,46,11075312,12605,0,1676461491,12887.086745109998,29.685930300001928,53443.82187744001 2023-02-15,11:44:56.000,46,11075306,12565,0,1676461495,12885.678856320003,32.068536240003596,53442.892590480005 2023-02-15,11:45:00.000,46,11075305,12645,0,1676461499,12888.40032555999,35.86801731000014,53442.822719280004 2023-02-15,11:45:04.000,46,11075318,12565,0,1676461503,12890.717616199989,35.381627340000705,53443.65418656001 2023-02-15,11:45:08.000,46,11075318,12445,0,1676461507,12891.606809119992,32.98492314000032,53444.65334472 2023-02-15,11:45:12.000,46,11075251,12645,0,1676461511,12893.910627140001,29.291179020001437,53445.0306492 2023-02-15,11:45:16.000,46,11075297,12645,0,1676461515,12895.722694529999,33.217544430001,53445.40096656001 2023-02-15,11:45:20.000,46,11075243,12765,0,1676461519,12900.55262879999,33.97180133999791,53445.82019376 2023-02-15,11:45:24.000,46,11075290,12485,0,1676461523,12904.028564759989,34.18327524000051,53446.28833080001 2023-02-15,11:45:28.000,46,11075301,12485,0,1676461527,12905.348881519989,35.12785866000195,53446.13461416 2023-02-15,11:45:32.000,46,11075289,12685,0,1676461531,12903.967937969988,36.03719642999931,53445.22628856 2023-02-15,11:45:36.000,46,11075279,12525,0,1676461535,12903.15958077,38.48324454000249,53443.95463272 2023-02-15,11:45:40.000,46,11075298,12685,0,1676461539,12903.907311180003,39.53356491000159,53442.97643592 2023-02-15,11:45:44.000,46,11075225,12605,0,1676461543,12906.056194069992,38.102591520000715,53442.41746632 2023-02-15,11:45:48.000,46,11075302,12565,0,1676461547,12906.83086971999,37.80652805999853,53442.103045920005 2023-02-15,11:45:52.000,46,11075296,12325,0,1676461551,12909.835263979992,32.28705926999828,53442.45938904001 2023-02-15,11:45:56.000,46,11075282,12605,0,1676461555,12911.46545099999,28.52987297999789,53442.87861624 2023-02-15,11:46:00.000,46,11075256,12605,0,1676461559,12910.926546199997,28.840034699998796,53442.487337520004 2023-02-15,11:46:04.000,46,11075272,12685,0,1676461563,12909.41087644999,33.577050060004694,53441.816574000004 2023-02-15,11:46:08.000,46,11075352,12565,0,1676461567,12909.242468699995,33.4290183300036,53441.48817936 2023-02-15,11:46:12.000,46,11075277,12725,0,1676461571,12909.053852019999,36.065392950004025,53441.49516648001 2023-02-15,11:46:16.000,46,11075255,12525,0,1676461575,12908.952807369998,39.322091009998985,53441.8515096 2023-02-15,11:46:20.000,46,11075273,12765,0,1676461579,12911.91004745999,41.47207565999997,53442.21483984001 2023-02-15,11:46:24.000,46,11075263,12805,0,1676461583,12913.789477949998,43.34714424000413,53442.49432464 2023-02-15,11:46:28.000,46,11075278,12605,0,1676461587,12915.379247109995,43.68550248000247,53443.08124272001 2023-02-15,11:46:32.000,46,11075277,12445,0,1676461591,12913.883786289989,45.55352192999999,53443.77296760001 2023-02-15,11:46:36.000,46,11075300,12645,0,1676461595,12913.189946359991,43.14976860000024,53444.20616904001 2023-02-15,11:46:40.000,46,11075286,12405,0,1676461599,12911.128635499997,44.580741990001115,53444.05943952001 2023-02-15,11:46:44.000,46,11075307,12605,0,1676461603,12910.003671729988,44.73582285000157,53443.95463272 2023-02-15,11:46:48.000,46,11075309,12885,0,1676461607,12907.187894149996,44.44680851999874,53443.3537404 2023-02-15,11:46:52.000,46,11075271,12725,0,1676461611,12906.66919827999,47.2241657400009,53442.47336328 2023-02-15,11:46:56.000,46,11075276,12685,0,1676461615,12907.282202490002,50.12135816999944,53441.42529528001 2023-02-15,11:47:00.000,46,11075268,12565,0,1676461619,12906.70961613999,51.36905418000242,53440.53793104001 2023-02-15,11:47:04.000,46,11075253,12405,0,1676461623,12906.83760603,51.27036636000412,53440.22351064 2023-02-15,11:47:08.000,46,11075338,12485,0,1676461627,12906.393009569998,52.94805930000439,53440.09774248 2023-02-15,11:47:12.000,46,11075265,12645,0,1676461631,12907.517973339993,52.736585400001786,53440.244472 2023-02-15,11:47:16.000,46,11075345,12405,0,1676461635,12909.761164570002,49.0780869299997,53440.712609040005 2023-02-15,11:47:20.000,46,11075293,12565,0,1676461639,12908.811344859998,47.02679010000429,53440.61478936001 2023-02-15,11:47:24.000,46,11075303,12525,0,1676461643,12907.134003669991,45.87073278000025,53440.50299544 2023-02-15,11:47:28.000,46,11075275,12285,0,1676461647,12908.05687814,47.19596922000346,53440.41216288 2023-02-15,11:47:32.000,46,11075360,12485,0,1676461651,12910.892864649992,46.498105350001424,53440.39818864001 2023-02-15,11:47:36.000,46,11075237,12405,0,1676461655,12910.919809890001,51.03774507000344,53440.41216288 2023-02-15,11:47:40.000,46,11075291,12685,0,1676461659,12910.084507449988,54.06182183999772,53440.663699200006 2023-02-15,11:47:44.000,46,11075344,12485,0,1676461663,12909.808318739997,55.58443392000481,53441.313501360004 2023-02-15,11:47:48.000,46,11075273,12325,0,1676461667,12909.808318739997,53.58953013000428,53441.97727776001 2023-02-15,11:47:52.000,46,11075225,12645,0,1676461671,12912.85313086,50.424470760000986,53442.606118560005 2023-02-15,11:47:56.000,46,11075312,12445,0,1676461675,12912.624096319989,50.36102858999948,53443.10220408001 2023-02-15,11:48:00.000,46,11075297,12325,0,1676461679,12912.80597668999,50.847418559998914,53443.29784344001 2023-02-15,11:48:04.000,46,11075344,12605,0,1676461683,12913.486343999997,49.035792150003545,53443.60527672001 2023-02-15,11:48:08.000,46,11075335,12485,0,1676461687,12914.099348209995,46.660235340001236,53443.54239264 2023-02-15,11:48:12.000,46,11075278,12725,0,1676461691,12914.658461940002,45.43368672000361,53443.33976616001 2023-02-15,11:48:16.000,46,11075244,12605,0,1676461695,12911.162317050002,48.36612479999894,53443.15111392001 2023-02-15,11:48:20.000,46,11075256,12605,0,1676461699,12909.754428259992,46.82941446000041,53443.20002376001 2023-02-15,11:48:24.000,46,11075226,12885,0,1676461703,12911.63385875,46.11040320000029,53443.36771464001 2023-02-15,11:48:28.000,46,11075306,12285,0,1676461707,12907.666172159988,43.29780033000134,53442.88560336001 2023-02-15,11:48:32.000,46,11075300,12645,0,1676461711,12907.861525149994,43.988615070004016,53442.24977544 2023-02-15,11:48:36.000,46,11075271,12365,0,1676461715,12905.86084108,45.56057105999935,53441.68381872 2023-02-15,11:48:40.000,46,11075280,12485,0,1676461719,12907.376510829992,42.12764474999858,53441.79561264 2023-02-15,11:48:44.000,46,11075237,12565,0,1676461723,12907.773953119999,40.69667135999771,53441.82356112 2023-02-15,11:48:48.000,46,11075336,12645,0,1676461727,12902.613939659997,42.2192834400048,53441.52311496001 2023-02-15,11:48:52.000,46,11075270,12605,0,1676461731,12906.042721450001,37.637348939999356,53441.53010208 2023-02-15,11:48:56.000,46,11075229,12485,0,1676461735,12902.661093829993,35.22654648000025,53440.98510672 2023-02-15,11:49:00.000,46,11075319,12405,0,1676461739,12901.99419913999,38.94848712000385,53440.26543336 2023-02-15,11:49:04.000,46,11075229,12445,0,1676461743,12902.364696190001,40.16093748000276,53439.35012064 2023-02-15,11:49:08.000,46,11075333,12565,0,1676461747,12903.725430810002,38.94848712000385,53438.6374344 2023-02-15,11:49:12.000,46,11075284,12605,0,1676461751,12902.499422389992,37.02407463000418,53438.295065520004 2023-02-15,11:49:16.000,46,11075300,12765,0,1676461755,12903.577231989992,35.48031515999901,53438.21122008 2023-02-15,11:49:20.000,46,11075295,12565,0,1676461759,12906.190920269997,31.412967149997712,53438.81211240001 2023-02-15,11:49:24.000,46,11075259,12485,0,1676461763,12904.60115111,30.44018720999884,53438.9518548 2023-02-15,11:49:28.000,46,11075256,12645,0,1676461767,12902.890128369989,32.28705926999828,53438.72127984001 2023-02-15,11:49:32.000,46,11075262,12805,0,1676461771,12904.45295228999,38.617178010004864,53438.0435292 2023-02-15,11:49:36.000,46,11075255,12645,0,1676461775,12905.665488089995,35.8750664399995,53436.15001968 2023-02-15,11:49:40.000,46,11075307,12685,0,1676461779,12905.180473769993,30.341499390000536,53434.63381464 2023-02-15,11:49:44.000,46,11075236,12445,0,1676461783,12903.415560549991,26.062677480003913,53433.718501920004 2023-02-15,11:49:48.000,46,11075254,12685,0,1676461787,12901.179105629992,30.278057219999027,53432.4538332 2023-02-15,11:49:52.000,46,11075318,12485,0,1676461791,12895.86415704,36.50243901000067,53430.58128504 2023-02-15,11:49:56.000,46,11075283,12285,0,1676461795,12899.070640600003,39.74503881000419,53429.414436 2023-02-15,11:50:00.000,46,11075310,12285,0,1676461799,12902.07503485999,40.33716573000129,53428.56899448 2023-02-15,11:50:04.000,46,11075319,12685,0,1676461803,12902.620675969993,42.28977473999839,53427.5977848 2023-02-15,11:50:08.000,46,11075295,12565,0,1676461807,12903.287570659995,42.70567341000424,53426.626575120004 2023-02-15,11:50:12.000,46,11075322,12645,0,1676461811,12901.650647329989,43.354193370003486,53425.746198 2023-02-15,11:50:16.000,46,11075318,12525,0,1676461815,12897.453926199996,50.64299379000295,53423.39852568 2023-02-15,11:50:20.000,46,11075276,12525,0,1676461819,12896.510842800002,50.36102858999948,53420.69451024 2023-02-15,11:50:24.000,46,11075355,12725,0,1676461823,12898.34311912,49.92398253000283,53418.7241424 2023-02-15,11:50:28.000,46,11075281,12565,0,1676461827,12898.046721479994,48.08415960000275,53417.2219116 2023-02-15,11:50:32.000,46,11075308,12365,0,1676461831,12901.630438399989,47.4356396400035,53415.94326864 2023-02-15,11:50:36.000,46,11075336,12645,0,1676461835,12898.026512549994,46.7659722899989,53414.25937272001 2023-02-15,11:50:40.000,46,11075343,12965,0,1676461839,12893.870209280001,46.32892623000225,53412.1911852 2023-02-15,11:50:44.000,46,11075247,12645,0,1676461843,12898.511526869996,43.2696038100039,53410.68895440001 2023-02-15,11:50:48.000,46,11075239,12405,0,1676461847,12901.280150279992,36.89719029000116,53409.96928104001 2023-02-15,11:50:52.000,46,11075325,12605,0,1676461851,12899.831843629996,32.82279315000051,53409.39633720001 2023-02-15,11:50:56.000,46,11075332,12285,0,1676461855,12903.21347124999,27.12004698000237,53409.69678336 2023-02-15,11:51:00.000,46,11075309,12645,0,1676461859,12906.298701229993,25.963989659998333,53410.72389 2023-02-15,11:51:04.000,46,11075366,12605,0,1676461863,12905.934940489991,29.742323340004077,53411.36670504 2023-02-15,11:51:08.000,46,11075277,12485,0,1676461867,12906.157238719992,30.54592416000378,53411.04529752001 2023-02-15,11:51:12.000,46,11075275,12565,0,1676461871,12907.410192379997,31.99099581000337,53410.5841476 2023-02-15,11:51:16.000,46,11075326,12565,0,1676461875,12910.199024719994,29.80576550999831,53410.54222488001 2023-02-15,11:51:20.000,46,11075259,12685,0,1676461879,12912.085191519996,36.76325681999879,53410.31863704 2023-02-15,11:51:24.000,46,11075370,12685,0,1676461883,12911.283570629988,43.28370207000262,53409.424285680005 2023-02-15,11:51:28.000,46,11075341,12405,0,1676461887,12916.174131689993,37.41882591000467,53408.64871536001 2023-02-15,11:51:32.000,46,11075266,12645,0,1676461891,12918.01314432,34.690812599998026,53407.90808064001 2023-02-15,11:51:36.000,46,11075298,12565,0,1676461895,12915.702589989996,42.36731516999862,53407.20936864 2023-02-15,11:51:40.000,46,11075286,12845,0,1676461899,12914.874023859993,42.97354035000171,53406.43379832 2023-02-15,11:51:44.000,46,11075285,12365,0,1676461903,12914.638253010002,37.4822680799989,53406.37790136001 2023-02-15,11:51:48.000,46,11075277,12325,0,1676461907,12911.78879387999,40.02700401000038,53405.81194464 2023-02-15,11:51:52.000,46,11075290,12485,0,1676461911,12911.741639709995,39.21635406000132,53405.22502656001 2023-02-15,11:51:56.000,46,11075305,12365,0,1676461915,12910.59646701,36.22047381000448,53404.14202296 2023-02-15,11:52:00.000,46,11075332,12485,0,1676461919,12909.15489667,33.45016572000168,53403.14985192 2023-02-15,11:52:04.000,46,11075254,12605,0,1676461923,12910.340487229994,29.650684649997856,53401.83627336 2023-02-15,11:52:08.000,46,11075292,12645,0,1676461927,12907.854788839999,32.61836838000454,53400.89999928 2023-02-15,11:52:12.000,46,11075296,12485,0,1676461931,12899.885734110001,44.235334620003414,53398.96456704 2023-02-15,11:52:16.000,46,11075329,12565,0,1676461935,12900.646937139994,43.17796511999768,53397.8326536 2023-02-15,11:52:20.000,46,11075314,12885,0,1676461939,12905.321936279994,35.2829395200024,53397.46233624001 2023-02-15,11:52:24.000,46,11075250,12605,0,1676461943,12910.050825899998,29.361670320002304,53397.90951192 2023-02-15,11:52:28.000,46,11075280,12645,0,1676461947,12909.606229439996,28.515774719999172,53398.41258456 2023-02-15,11:52:32.000,46,11075399,12405,0,1676461951,12906.110084549997,34.73310738000146,53398.90867008 2023-02-15,11:52:36.000,46,11075289,12685,0,1676461955,12904.304753469994,34.41589653000119,53399.07636096 2023-02-15,11:52:40.000,46,11075289,12605,0,1676461959,12904.897548749992,34.64851782000187,53398.978541280005 2023-02-15,11:52:44.000,46,11075293,12285,0,1676461963,12899.191894179989,46.547449260004214,53398.39861032001 2023-02-15,11:52:48.000,46,11075243,12565,0,1676461967,12894.8267653,51.072990720000234,53397.685924080004 2023-02-15,11:52:52.000,46,11075301,12485,0,1676461971,12896.706195789993,47.61891702000139,53396.81952120001 2023-02-15,11:52:56.000,46,11075325,12685,0,1676461975,12899.46134658,43.354193370003486,53396.05093800001 2023-02-15,11:53:00.000,46,11075348,12525,0,1676461979,12902.16260689,37.8417737100026,53395.359213120006 2023-02-15,11:53:04.000,46,11075317,12685,0,1676461983,12904.695459449991,31.10985456000344,53394.8631276 2023-02-15,11:53:08.000,46,11075323,12445,0,1676461987,12908.447584119996,31.10985456000344,53394.39499056001 2023-02-15,11:53:12.000,46,11075286,12525,0,1676461991,12909.983462800003,33.111807480003336,53394.32511936001 2023-02-15,11:53:16.000,46,11075322,12365,0,1676461995,12910.41458664,35.10671127000387,53393.780124000004 2023-02-15,11:53:20.000,46,11075351,12725,0,1676461999,12907.693117399998,39.26569797000411,53393.05346352001 2023-02-15,11:53:24.000,46,11075251,12445,0,1676462003,12904.203708819994,45.01778804999776,53392.24994472 2023-02-15,11:53:28.000,46,11075259,12525,0,1676462007,12905.948413109996,45.94827321000048,53392.08924096 2023-02-15,11:53:32.000,46,11075253,12485,0,1676462011,12906.925178059995,45.3702445500021,53391.92853720001 2023-02-15,11:53:36.000,46,11075281,12725,0,1676462015,12906.743297689995,46.18089450000116,53391.78180768001 2023-02-15,11:53:40.000,46,11075316,12525,0,1676462019,12906.318910159993,47.358099210003274,53391.816743280004 2023-02-15,11:53:44.000,46,11075298,12725,0,1676462023,12907.470819169997,47.05498662000173,53391.85167888 2023-02-15,11:53:48.000,46,11075314,12645,0,1676462027,12908.851762719998,46.13155058999837,53391.39052896 2023-02-15,11:53:52.000,46,11075302,12685,0,1676462031,12906.265019680002,46.906954890000634,53391.11104416001 2023-02-15,11:53:56.000,46,11075295,12485,0,1676462035,12904.062246309993,47.069084880000446,53391.69097512001 2023-02-15,11:54:00.000,46,11075258,12365,0,1676462039,12905.69916964,49.46578908000083,53392.76000448 2023-02-15,11:54:04.000,46,11075292,12405,0,1676462043,12904.931230299997,53.98428141000477,53393.91986640001 2023-02-15,11:54:08.000,46,11075281,12565,0,1676462047,12901.684328879994,55.97213606999867,53395.59677520001 2023-02-15,11:54:12.000,46,11075346,12645,0,1676462051,12902.03461699999,57.61458336000214,53397.05708328001 2023-02-15,11:54:16.000,46,11075270,12645,0,1676462055,12902.485949770002,59.12309718000324,53398.475468640005 2023-02-15,11:54:20.000,46,11075196,12565,0,1676462059,12905.55770713,59.637683670000115,53399.41872984 2023-02-15,11:54:24.000,46,11075279,12365,0,1676462063,12907.416928689992,59.94784539000102,53399.25103896 2023-02-15,11:54:28.000,46,11075323,12685,0,1676462067,12908.609255559997,62.591269140000804,53398.12611264 2023-02-15,11:54:32.000,46,11075287,12565,0,1676462071,12908.831553789998,63.97289861999889,53396.75663712 2023-02-15,11:54:36.000,46,11075350,12565,0,1676462075,12902.479213459992,65.86206546000176,53394.87710184001 2023-02-15,11:54:40.000,46,11075307,12645,0,1676462079,12901.542866369993,63.25388735999877,53393.5705104 2023-02-15,11:54:44.000,46,11075279,12325,0,1676462083,12896.813976749989,67.12385973000346,53391.670013760006 2023-02-15,11:54:48.000,46,11075308,12605,0,1676462087,12892.44884787,67.63844622000033,53390.0070792 2023-02-15,11:54:52.000,46,11075305,12805,0,1676462091,12899.966569830001,64.5932220600007,53389.78349136 2023-02-15,11:54:56.000,46,11075293,12645,0,1676462095,12901.071324669996,69.23859873000038,53390.62893288 2023-02-15,11:55:00.000,46,11075323,12565,0,1676462099,12903.25388910999,70.27482084000076,53391.097069920004 2023-02-15,11:55:04.000,46,11075293,12605,0,1676462103,12906.110084549997,73.09447283999907,53390.880469200005 2023-02-15,11:55:08.000,46,11075271,12365,0,1676462107,12907.713326329998,70.64137560000381,53390.85252072001 2023-02-15,11:55:12.000,46,11075275,12525,0,1676462111,12910.380905089994,68.13893444999849,53391.00623736 2023-02-15,11:55:16.000,46,11075290,12605,0,1676462115,12908.669882349997,67.8076253399995,53390.782649520006 2023-02-15,11:55:20.000,46,11075296,12605,0,1676462119,12910.313541989999,67.10976147000474,53391.07610856 2023-02-15,11:55:24.000,46,11075349,12565,0,1676462123,12915.22431197999,67.01107364999916,53391.5791812 2023-02-15,11:55:28.000,46,11075370,12485,0,1676462127,12915.27146615,67.0040245199998,53392.49449392 2023-02-15,11:55:32.000,46,11075282,12645,0,1676462131,12914.25428334,62.47143393000442,53393.395832400005 2023-02-15,11:55:36.000,46,11075292,12285,0,1676462135,12918.168079449992,58.98916371000087,53394.73037232001 2023-02-15,11:55:40.000,46,11075275,12445,0,1676462139,12918.90907355,58.92572153999936,53395.28235480001 2023-02-15,11:55:44.000,46,11075330,12805,0,1676462143,12922.937386929996,63.60634386000311,53395.289341920005 2023-02-15,11:55:48.000,46,11075281,12485,0,1676462147,12921.071429059994,57.544092060001276,53395.13562528001 2023-02-15,11:55:52.000,46,11075234,12645,0,1676462151,12914.476581570001,57.62868162000086,53394.00371184 2023-02-15,11:55:56.000,46,11075274,12645,0,1676462155,12916.187604309998,52.63084845000412,53393.38884528001 2023-02-15,11:56:00.000,46,11075249,12765,0,1676462159,12918.275860410002,51.95413197000016,53392.85083704 2023-02-15,11:56:04.000,46,11075351,12645,0,1676462163,12917.64938358,54.10411662000115,53391.99142128 2023-02-15,11:56:08.000,46,11075279,12645,0,1676462167,12917.96599014999,52.48281672000303,53391.53027136 2023-02-15,11:56:12.000,46,11075318,12605,0,1676462171,12916.6524097,49.98742470000434,53391.23681232001 2023-02-15,11:56:16.000,46,11075265,12645,0,1676462175,12919.730903369993,44.61598763999791,53391.13200552 2023-02-15,11:56:20.000,46,11075269,12365,0,1676462179,12917.68306512999,48.577598700001545,53391.11104416001 2023-02-15,11:56:24.000,46,11075330,12605,0,1676462183,12916.32233050999,51.02364681000472,53391.08309568 2023-02-15,11:56:28.000,46,11075335,12525,0,1676462187,12915.32535662999,52.24314630000299,53390.64989424 2023-02-15,11:56:32.000,46,11075315,12565,0,1676462191,12915.32535662999,51.347906790004345,53390.496177600005 2023-02-15,11:56:36.000,46,11075295,12765,0,1676462195,12915.998987630002,49.73365601999831,53390.475216240004 2023-02-15,11:56:40.000,46,11075293,12725,0,1676462199,12911.87636591,48.24628959000256,53389.59483912 2023-02-15,11:56:44.000,46,11075354,12485,0,1676462203,12912.543260599989,50.064965130004566,53388.86119152001 2023-02-15,11:56:48.000,46,11075263,12805,0,1676462207,12913.378563040002,53.18068058999779,53388.25331208 2023-02-15,11:56:52.000,46,11075307,12565,0,1676462211,12910.710984279991,53.371007100002316,53386.99563048001 2023-02-15,11:56:56.000,46,11075264,12405,0,1676462215,12911.78879387999,51.05184333000216,53385.8148072 2023-02-15,11:57:00.000,46,11075270,12365,0,1676462219,12912.516315359993,52.525111499999184,53385.081159600006 2023-02-15,11:57:04.000,46,11075291,12485,0,1676462223,12911.883102219996,53.64592316999915,53384.89949448 2023-02-15,11:57:08.000,46,11075275,12285,0,1676462227,12911.317252179993,50.671190310000384,53385.40256712 2023-02-15,11:57:12.000,46,11075306,12845,0,1676462231,12909.835263979992,49.30365909000102,53385.79384584001 2023-02-15,11:57:16.000,46,11075284,12645,0,1676462235,12910.481949739995,52.84232234999945,53386.66024872001 2023-02-15,11:57:20.000,46,11075292,12565,0,1676462239,12914.37553692,51.19987506000325,53387.19825696 2023-02-15,11:57:24.000,46,11075328,12605,0,1676462243,12916.578310289995,50.81922204000148,53387.51267736 2023-02-15,11:57:28.000,46,11075302,12645,0,1676462247,12919.427769419992,58.192612020000524,53388.05068560001 2023-02-15,11:57:32.000,46,11075269,12445,0,1676462251,12921.994303530002,60.088827990002756,53388.602668080006 2023-02-15,11:57:36.000,46,11075296,12485,0,1676462255,12924.93807099999,60.66685665000114,53388.51882264 2023-02-15,11:57:40.000,46,11075347,12765,0,1676462259,12926.34595979,59.7222732299997,53388.21837648001 2023-02-15,11:57:44.000,46,11075286,12485,0,1676462263,12925.08626982,63.41601734999858,53387.596522800006 2023-02-15,11:57:48.000,46,11075263,12765,0,1676462267,12927.53828665999,60.321449280003435,53387.17030848 2023-02-15,11:57:52.000,46,11075347,12685,0,1676462271,12925.726219269993,59.376865860002,53386.32486696001 2023-02-15,11:57:56.000,46,11075269,12445,0,1676462275,12926.649093740001,59.912599740004225,53385.74493600001 2023-02-15,11:58:00.000,46,11075232,12485,0,1676462279,12928.070455150002,56.63475429000391,53385.87070416001 2023-02-15,11:58:04.000,46,11075256,12645,0,1676462283,12930.050930289995,55.25312480999855,53386.38076392 2023-02-15,11:58:08.000,46,11075284,12605,0,1676462287,12931.728271480002,54.72444006000296,53386.925759280006 2023-02-15,11:58:12.000,46,11075305,12525,0,1676462291,12933.863681750001,54.012477930002206,53387.05851456 2023-02-15,11:58:16.000,46,11075328,12565,0,1676462295,12934.254387729998,56.83917905999988,53386.38076392 2023-02-15,11:58:20.000,46,11075312,12645,0,1676462299,12933.338249569999,59.856206700002076,53384.98333992001 2023-02-15,11:58:24.000,46,11075311,12685,0,1676462303,12935.493868769998,57.720320309999806,53383.59290304001 2023-02-15,11:58:28.000,46,11075232,12405,0,1676462307,12933.904099610001,60.96996924000268,53382.40509264 2023-02-15,11:58:32.000,46,11075270,12725,0,1676462311,12936.497578959992,63.33847691999836,53381.55266400001 2023-02-15,11:58:36.000,46,11075298,12405,0,1676462315,12933.5605478,63.43011561000458,53381.678432160006 2023-02-15,11:58:40.000,46,11075350,12645,0,1676462319,12934.503631199994,64.21256903999893,53381.895032880006 2023-02-15,11:58:44.000,46,11075297,12445,0,1676462323,12933.149632889988,64.96682595000311,53382.88720392 2023-02-15,11:58:48.000,46,11075347,12565,0,1676462327,12934.968436589996,61.87930701000005,53384.529177120006 2023-02-15,11:58:52.000,46,11075272,12445,0,1676462331,12937.15100102999,61.92865092000284,53385.61916784 2023-02-15,11:58:56.000,46,11075283,12605,0,1676462335,12940.586519129989,56.19065910000063,53385.97551096 2023-02-15,11:59:00.000,46,11075273,12485,0,1676462339,12942.03482578,52.341834120001295,53385.584232240006 2023-02-15,11:59:04.000,46,11075299,12605,0,1676462343,12939.54912738999,54.85837352999806,53385.33968304001 2023-02-15,11:59:08.000,46,11075327,12645,0,1676462347,12941.415085259992,55.3095178500007,53384.913468720006 2023-02-15,11:59:12.000,46,11075273,12645,0,1676462351,12942.856655599993,59.278178040003695,53385.07417248001 2023-02-15,11:59:16.000,46,11075345,12565,0,1676462355,12945.261518269988,58.70014937999804,53385.52833528001 2023-02-15,11:59:20.000,46,11075279,12565,0,1676462359,12944.722613469996,60.3919405800043,53385.8846784 2023-02-15,11:59:24.000,46,11075319,12645,0,1676462363,12947.221784479996,56.677049070000066,53385.99647232 2023-02-15,11:59:28.000,46,11075347,12525,0,1676462367,12948.986697699998,55.457549580001796,53385.465451200005 2023-02-15,11:59:32.000,46,11075271,12205,0,1676462371,12946.204601669997,59.94784539000102,53384.85757176001 2023-02-15,11:59:36.000,46,11075297,12565,0,1676462375,12944.318434869994,59.55309411000053,53384.14488552001 2023-02-15,11:59:40.000,46,11075288,12605,0,1676462379,12947.666380939998,56.89557210000203,53383.56495456001 2023-02-15,11:59:44.000,46,11075270,12645,0,1676462383,12948.589255409992,54.18165705000138,53383.49508336001 2023-02-15,11:59:48.000,46,11075252,12765,0,1676462387,12949.976935270002,54.872471790004056,53383.20861144001 2023-02-15,11:59:52.000,46,11075246,12645,0,1676462391,12950.66403888999,52.976255820001825,53382.80335848001 2023-02-15,11:59:56.000,46,11075260,12685,0,1676462395,12952.752294989994,52.22199891000491,53381.61554808 2023-02-15,12:00:00.000,46,11075302,12445,0,1676462399,12950.179024569989,52.299539339997864,53379.99453624001 2023-02-15,12:00:04.000,46,11075271,12565,0,1676462403,12950.057770990003,55.83820260000357,53378.74384176 2023-02-15,12:00:08.000,46,11075290,12685,0,1676462407,12949.855681690002,54.188706180000736,53378.08006536001 2023-02-15,12:00:12.000,46,11075289,12725,0,1676462411,12945.90820402999,53.92788837000262,53377.00404888001 2023-02-15,12:00:16.000,46,11075347,12445,0,1676462415,12940.674091159999,52.82117496000137,53375.88610968 2023-02-15,12:00:20.000,46,11075264,12605,0,1676462419,12944.857339670001,54.470671380004205,53375.0546424 2023-02-15,12:00:24.000,46,11075293,12805,0,1676462423,12946.379745730002,54.48476964000292,53374.26509784 2023-02-15,12:00:28.000,46,11075304,12525,0,1676462427,12947.693326179993,54.59050659000059,53373.50350176001 2023-02-15,12:00:32.000,46,11075305,12485,0,1676462431,12947.363246989997,57.30442164000124,53373.04933896001 2023-02-15,12:00:36.000,46,11075310,12645,0,1676462435,12951.074953800002,59.20768674000283,53373.391707840005 2023-02-15,12:00:40.000,46,11075351,12325,0,1676462439,12951.277043100003,59.010311099998944,53373.52446312 2023-02-15,12:00:44.000,46,11075309,12405,0,1676462443,12948.32653931999,62.02733874000114,53373.5873472 2023-02-15,12:00:48.000,46,11075283,12565,0,1676462447,12949.027115559998,62.68995695999911,53374.26509784 2023-02-15,12:00:52.000,46,11075321,12805,0,1676462451,12952.193181260001,65.7069846000013,53374.3559304 2023-02-15,12:00:56.000,46,11075305,12445,0,1676462455,12955.514182089995,68.48434182000346,53374.4258016 2023-02-15,12:01:00.000,46,11075283,12725,0,1676462459,12957.258886379997,65.9537041500007,53374.82406744001 2023-02-15,12:01:04.000,46,11075411,12605,0,1676462463,12959.529022850002,64.74125379000179,53375.08957800001 2023-02-15,12:01:08.000,46,11075297,12925,0,1676462467,12959.23936151999,63.56404907999968,53375.00573256 2023-02-15,12:01:12.000,46,11075273,12525,0,1676462471,12962.567098659994,61.4422609500034,53375.04765528 2023-02-15,12:01:16.000,46,11075276,12805,0,1676462475,12963.065585600001,60.962920110003324,53374.635415200006 2023-02-15,12:01:20.000,46,11075244,12605,0,1676462479,12964.796817269998,62.59831827000016,53374.02753576 2023-02-15,12:01:24.000,46,11075277,12725,0,1676462483,12965.27509527999,64.16322513000341,53373.33581088001 2023-02-15,12:01:28.000,46,11075329,12565,0,1676462487,12962.425636149994,64.17732339000213,53372.5392792 2023-02-15,12:01:32.000,46,11075306,12525,0,1676462491,12961.839577179991,66.5458310699978,53371.449288480006 2023-02-15,12:01:36.000,46,11075283,12485,0,1676462495,12962.284173639993,68.08959054000297,53370.659743920005 2023-02-15,12:01:40.000,46,11075287,12485,0,1676462499,12963.173366559997,70.74006342000212,53370.1636584 2023-02-15,12:01:44.000,46,11075291,12285,0,1676462503,12963.395664789998,72.99578502000077,53370.00994176001 2023-02-15,12:01:48.000,46,11075247,12565,0,1676462507,12964.466738080002,74.2857758099999,53369.89814784 2023-02-15,12:01:52.000,46,11075237,12285,0,1676462511,12965.921781039993,73.29184848000295,53369.63263728 2023-02-15,12:01:56.000,46,11075374,12805,0,1676462515,12965.517602439992,75.16691705999983,53369.26231992001 2023-02-15,12:02:00.000,46,11075298,12645,0,1676462519,12963.948042209995,76.06215656999848,53368.22822616 2023-02-15,12:02:04.000,46,11075293,12605,0,1676462523,12964.05582316999,72.2203807199985,53367.354836160004 2023-02-15,12:02:08.000,46,11075291,12285,0,1676462527,12962.156183749998,67.97680445999868,53366.73298248 2023-02-15,12:02:12.000,46,11075280,12485,0,1676462531,12961.408453339995,64.0010951400036,53366.083180320005 2023-02-15,12:02:16.000,46,11075361,12645,0,1676462535,12958.754347199989,61.364720520003175,53365.62203040001 2023-02-15,12:02:20.000,46,11075269,12445,0,1676462539,12960.12181813,65.31928245000017,53365.21677744001 2023-02-15,12:02:24.000,46,11075316,12605,0,1676462543,12961.738532529991,66.17927631000202,53364.958254000005 2023-02-15,12:02:28.000,46,11075279,12445,0,1676462547,12960.17570860999,69.18220568999823,53364.49011696 2023-02-15,12:02:32.000,46,11075318,12205,0,1676462551,12960.795449129997,69.11171439000464,53363.76345648 2023-02-15,12:02:36.000,46,11075360,12725,0,1676462555,12959.845629419993,71.64940118999948,53362.7573112 2023-02-15,12:02:40.000,46,11075324,12605,0,1676462559,12961.408453339995,75.97051787999953,53361.723217440005 2023-02-15,12:02:44.000,46,11075240,12445,0,1676462563,12962.102293269993,80.89081062000332,53360.90572440001 2023-02-15,12:02:48.000,46,11075271,12405,0,1676462567,12960.43842469999,84.88766733000375,53360.18605104001 2023-02-15,12:02:52.000,46,11075288,12485,0,1676462571,12960.249808019995,85.69126815000345,53359.808746560004 2023-02-15,12:02:56.000,46,11075327,12605,0,1676462575,12962.109029580002,89.78681268000219,53359.829707920006 2023-02-15,12:03:00.000,46,11075251,12645,0,1676462579,12964.069295789996,90.49172568000358,53360.116179840006 2023-02-15,12:03:04.000,46,11075223,12605,0,1676462583,12964.554310109997,89.30042271000275,53360.06727000001 2023-02-15,12:03:08.000,46,11075297,12565,0,1676462587,12965.16057801,89.06075229000271,53359.48733904001 2023-02-15,12:03:12.000,46,11075290,12645,0,1676462591,12964.278121399992,90.74549436000234,53358.86548536001 2023-02-15,12:03:16.000,46,11075306,12645,0,1676462595,12964.385902360002,90.23795700000483,53358.8095884 2023-02-15,12:03:20.000,46,11075339,12525,0,1676462599,12966.797501339992,91.69712691000313,53359.137983040004 2023-02-15,12:03:24.000,46,11075283,12605,0,1676462603,12969.054165189991,86.72749026000383,53359.87163064001 2023-02-15,12:03:28.000,46,11075309,12645,0,1676462607,12967.269043039989,84.90176559000247,53359.94150184001 2023-02-15,12:03:32.000,46,11075325,12445,0,1676462611,12966.750347169997,85.01455166999949,53359.92054048001 2023-02-15,12:03:36.000,46,11075263,12605,0,1676462615,12964.790080959989,84.90881472000183,53360.10919272001 2023-02-15,12:03:40.000,46,11075317,12645,0,1676462619,12963.678589809999,86.6217533099989,53360.095218480004 2023-02-15,12:03:44.000,46,11075299,12965,0,1676462623,12960.835866989997,87.74961410999822,53359.96945032001 2023-02-15,12:03:48.000,46,11075232,12605,0,1676462627,12959.683957979993,87.15748719000112,53359.808746560004 2023-02-15,12:03:52.000,46,11075306,12325,0,1676462631,12962.668143309995,90.85828043999936,53360.01137304 2023-02-15,12:03:56.000,46,11075257,12605,0,1676462635,12964.648618449988,90.36484134000057,53360.6262396 2023-02-15,12:04:00.000,46,11075284,12445,0,1676462639,12962.425636149994,86.87552198999765,53361.31097736001 2023-02-15,12:04:04.000,46,11075288,12525,0,1676462643,12960.12181813,86.14946159999818,53361.387835680005 2023-02-15,12:04:08.000,46,11075299,12285,0,1676462647,12960.451897319996,88.3417410300026,53361.35290008 2023-02-15,12:04:12.000,46,11075318,12325,0,1676462651,12959.367351410001,88.59550971000135,53361.7791144 2023-02-15,12:04:16.000,46,11075293,12485,0,1676462655,12959.522286539992,88.46862536999834,53362.55468472001 2023-02-15,12:04:20.000,46,11075283,12525,0,1676462659,12960.24307171,89.032555769998,53363.36519064 2023-02-15,12:04:24.000,46,11075304,12445,0,1676462663,12961.859786109992,90.70319957999891,53363.67961104001 2023-02-15,12:04:28.000,46,11075291,12445,0,1676462667,12964.049086859995,93.42416375999892,53364.16172232001 2023-02-15,12:04:32.000,46,11075271,12525,0,1676462671,12963.132948699997,94.79169497999828,53364.63684648001 2023-02-15,12:04:36.000,46,11075323,12605,0,1676462675,12961.112055699989,96.16627533000428,53364.91633128 2023-02-15,12:04:40.000,46,11075280,12685,0,1676462679,12957.588965569994,95.36972364000394,53365.16088048 2023-02-15,12:04:44.000,46,11075320,12565,0,1676462683,12957.413821509988,93.05055987000378,53365.75478568 2023-02-15,12:04:48.000,46,11075295,12645,0,1676462687,12957.407085199993,92.63466119999794,53366.705034000006 2023-02-15,12:04:52.000,46,11075282,12605,0,1676462691,12956.693036339995,92.9166264000014,53367.52951416 2023-02-15,12:04:56.000,46,11075301,12525,0,1676462695,12958.242387639992,91.47155475000181,53368.30508448001 2023-02-15,12:05:00.000,46,11075331,12765,0,1676462699,12957.124160179992,89.67402659999789,53369.199435840004 2023-02-15,12:05:04.000,46,11075317,12565,0,1676462703,12955.163893969999,87.8483019300038,53370.26147808 2023-02-15,12:05:08.000,46,11075334,12445,0,1676462707,12957.178050659997,84.8665199399984,53371.10691960001 2023-02-15,12:05:12.000,46,11075242,12405,0,1676462711,12960.48557887,81.42654449999827,53371.784670240006 2023-02-15,12:05:16.000,46,11075252,12805,0,1676462715,12963.180102869992,78.24033774000418,53372.21088456001 2023-02-15,12:05:20.000,46,11075281,12645,0,1676462719,12963.98172376,78.83951379000064,53372.217871680004 2023-02-15,12:05:24.000,46,11075285,12485,0,1676462723,12962.156183749998,79.63606548000098,53371.48422408 2023-02-15,12:05:28.000,46,11075196,12605,0,1676462727,12957.67653759999,78.67738380000083,53370.24051672 2023-02-15,12:05:32.000,46,11075270,12605,0,1676462731,12956.086768439993,79.93212894000317,53368.745273040004 2023-02-15,12:05:36.000,46,11075300,12365,0,1676462735,12954.827078469993,78.40951686000335,53368.312071600005 2023-02-15,12:05:40.000,46,11075309,12565,0,1676462739,12950.253123979994,79.81229372999951,53367.822973199996 2023-02-15,12:05:44.000,46,11075314,12525,0,1676462743,12951.283779409998,81.35605320000468,53367.45265584 2023-02-15,12:05:48.000,46,11075317,12845,0,1676462747,12950.051034679993,82.58260182000231,53367.257016480005 2023-02-15,12:05:52.000,46,11075265,12645,0,1676462751,12950.051034679993,82.7306335500034,53366.94259608001 2023-02-15,12:05:56.000,46,11075299,12445,0,1676462755,12955.898151759997,85.48684338000021,53367.187145280004 2023-02-15,12:06:00.000,46,11075339,12685,0,1676462759,12959.798475249998,82.24424358000397,53367.543488400006 2023-02-15,12:06:04.000,46,11075342,12725,0,1676462763,12959.481868679992,82.03276968000137,53367.15919680001 2023-02-15,12:06:08.000,46,11075263,12645,0,1676462767,12956.093504750002,80.8767123600046,53366.27881968 2023-02-15,12:06:12.000,46,11075323,12365,0,1676462771,12954.20060163999,82.04686794000008,53364.8185116 2023-02-15,12:06:16.000,46,11075257,12525,0,1676462775,12952.88028487999,78.22623947999818,53363.4560232 2023-02-15,12:06:20.000,46,11075258,12645,0,1676462779,12952.415479490002,75.35019443999772,53362.14943176001 2023-02-15,12:06:24.000,46,11075262,12485,0,1676462783,12952.300962219997,73.99676148000435,53361.10835088 2023-02-15,12:06:28.000,46,11075304,12605,0,1676462787,12953.14300096999,73.05922719000228,53359.86464352 2023-02-15,12:06:32.000,46,11075208,12325,0,1676462791,12955.655644599996,74.65937970000232,53358.921382320004 2023-02-15,12:06:36.000,46,11075320,12725,0,1676462795,12960.168972299994,76.98559260000184,53358.83753688 2023-02-15,12:06:40.000,46,11075300,12725,0,1676462799,12963.564072539994,75.47707878000074,53359.0541376 2023-02-15,12:06:44.000,46,11075187,12685,0,1676462803,12965.780318529993,74.94134489999851,53359.58515872001 2023-02-15,12:06:48.000,46,11075290,12525,0,1676462807,12967.74058474,74.7933131700047,53360.165089680006 2023-02-15,12:06:52.000,46,11075290,12605,0,1676462811,12969.90967655999,75.42068573999859,53360.86380168 2023-02-15,12:06:56.000,46,11075279,12685,0,1676462815,12972.907334509997,75.39953835000051,53361.63238488 2023-02-15,12:07:00.000,46,11075272,12685,0,1676462819,12977.31288125,77.25345953999931,53362.25423856 2023-02-15,12:07:04.000,46,11075295,12405,0,1676462823,12976.753767519993,76.88690478000353,53362.463852160006 2023-02-15,12:07:08.000,46,11075284,12565,0,1676462827,12977.595806270001,77.02788737999799,53362.778272560005 2023-02-15,12:07:12.000,46,11075205,12485,0,1676462831,12978.55236229,77.81738993999898,53362.90404072 2023-02-15,12:07:16.000,46,11075254,12645,0,1676462835,12979.62343557999,79.78409721000207,53363.60275272 2023-02-15,12:07:20.000,46,11075288,12525,0,1676462839,12982.14281551999,80.29868369999895,53364.49011696 2023-02-15,12:07:24.000,46,11075256,12485,0,1676462843,12981.078478539996,81.73670621999918,53365.18882896001 2023-02-15,12:07:28.000,46,11075226,12565,0,1676462847,12979.87267905,81.123431910004,53365.70587584 2023-02-15,12:07:32.000,46,11075307,12605,0,1676462851,12976.504524049997,81.76490274000389,53365.747798560005 2023-02-15,12:07:36.000,46,11075270,12445,0,1676462855,12977.157946119994,78.93115247999958,53365.44036528 2023-02-15,12:07:40.000,46,11075262,12485,0,1676462859,12982.04177086999,78.34607469000184,53365.5172236 2023-02-15,12:07:44.000,46,11075318,12365,0,1676462863,12983.685430509991,79.1919702899977,53365.7268372 2023-02-15,12:07:48.000,46,11075257,12805,0,1676462867,12984.83060321,80.53835411999898,53365.92247656 2023-02-15,12:07:52.000,46,11075274,12645,0,1676462871,12984.109818039993,82.15260488999775,53365.796708400005 2023-02-15,12:07:56.000,46,11075281,12365,0,1676462875,12983.46986859,82.46981573999801,53365.56613344 2023-02-15,12:08:00.000,46,11075247,12325,0,1676462879,12983.294724529995,83.89373999999953,53365.22376456 2023-02-15,12:08:04.000,46,11075370,12445,0,1676462883,12983.618067409996,86.11421595000138,53365.363506960006 2023-02-15,12:08:08.000,46,11075325,12605,0,1676462887,12983.476604899995,86.30454245999863,53365.30761000001 2023-02-15,12:08:12.000,46,11075268,12405,0,1676462891,12982.823182829998,86.98125894000259,53365.10498352 2023-02-15,12:08:16.000,46,11075289,12405,0,1676462895,12981.994616699994,89.52599487000407,53364.75562752 2023-02-15,12:08:20.000,46,11075268,12605,0,1676462899,12982.715401870002,89.38501227000233,53364.62985936 2023-02-15,12:08:24.000,46,11075310,12605,0,1676462903,12983.52375906999,91.09090173000004,53364.76960176 2023-02-15,12:08:28.000,46,11075330,12285,0,1676462907,12985.356035389988,91.99319036999805,53365.13991912001 2023-02-15,12:08:32.000,46,11075260,12525,0,1676462911,12986.373218200002,93.56514636000065,53365.2726744 2023-02-15,12:08:36.000,46,11075284,12485,0,1676462915,12987.01990395999,94.86923540999851,53365.2028032 2023-02-15,12:08:40.000,46,11075323,12685,0,1676462919,12988.461474299991,93.47350767000171,53365.2726744 2023-02-15,12:08:44.000,46,11075355,12365,0,1676462923,12989.41803031999,93.5087533199985,53365.09100928 2023-02-15,12:08:48.000,46,11075316,12645,0,1676462927,12991.337878669998,93.02941247999843,53364.72767904 2023-02-15,12:08:52.000,46,11075243,12325,0,1676462931,12989.51907496999,94.48858239000401,53364.05691552 2023-02-15,12:08:56.000,46,11075276,12285,0,1676462935,12986.070084250001,95.87726100000145,53362.862118 2023-02-15,12:09:00.000,46,11075310,12685,0,1676462939,12985.692850889995,94.93972670999938,53362.19834160001 2023-02-15,12:09:04.000,46,11075294,12565,0,1676462943,12985.66590565,95.84906448000402,53361.83501136001 2023-02-15,12:09:08.000,46,11075279,12285,0,1676462947,12987.08053074999,94.07268371999817,53361.772127280004 2023-02-15,12:09:12.000,46,11075302,12565,0,1676462951,12988.515364779996,91.71827430000121,53361.28302888001 2023-02-15,12:09:16.000,46,11075295,12765,0,1676462955,12993.453080009996,90.30139916999906,53360.91969864 2023-02-15,12:09:20.000,46,11075300,12445,0,1676462959,12996.039823049992,88.02453018000233,53360.91271152 2023-02-15,12:09:24.000,46,11075251,12605,0,1676462963,12996.262121279993,86.17060899000353,53360.430600240004 2023-02-15,12:09:28.000,46,11075278,12685,0,1676462967,12993.594542519997,87.0447011100041,53359.592145840004 2023-02-15,12:09:32.000,46,11075269,12205,0,1676462971,12990.980854239991,88.95501533999777,53358.09690216001 2023-02-15,12:09:36.000,46,11075309,12405,0,1676462975,12993.742741339993,89.52599487000407,53357.12569248 2023-02-15,12:09:40.000,46,11075290,12285,0,1676462979,12995.945514710002,91.28827737000393,53356.90210464001 2023-02-15,12:09:44.000,46,11075256,12285,0,1676462983,12998.552466679997,91.37991606000287,53357.52395832001 2023-02-15,12:09:48.000,46,11075311,12405,0,1676462987,13000.964065660002,91.72532343000057,53358.71875584 2023-02-15,12:09:52.000,46,11075293,12285,0,1676462991,13001.725268689996,93.33957419999933,53359.759836720004 2023-02-15,12:09:56.000,46,11075278,12565,0,1676462995,13000.856284699992,95.64463971000077,53360.60527824 2023-02-15,12:10:00.000,46,11075259,12445,0,1676462999,13000.445369789995,96.03939099000127,53361.003544080006 2023-02-15,12:10:04.000,46,11075356,12485,0,1676463003,13001.725268689996,93.17744420999952,53361.269054640004 2023-02-15,12:10:08.000,46,11075316,12485,0,1676463007,13001.57033355999,92.3949907799979,53361.653346240004 2023-02-15,12:10:12.000,46,11075333,12525,0,1676463011,13003.321774160002,90.71024870999827,53361.988728000004 2023-02-15,12:10:16.000,46,11075334,12765,0,1676463015,13003.281356300002,92.1482712299985,53362.05161208001 2023-02-15,12:10:20.000,46,11075256,12525,0,1676463019,13005.039533209994,90.81598566000321,53362.59660744 2023-02-15,12:10:24.000,46,11075231,12645,0,1676463023,13008.043927469997,90.51287307000166,53363.09968008 2023-02-15,12:10:28.000,46,11075310,12525,0,1676463027,13008.879229909995,91.00631217000046,53363.44204896001 2023-02-15,12:10:32.000,46,11075312,12765,0,1676463031,13008.74450370999,93.78366939000261,53363.76345648 2023-02-15,12:10:36.000,46,11075285,12565,0,1676463035,13006.764028569996,94.68595803000062,53364.070889760005 2023-02-15,12:10:40.000,46,11075263,12765,0,1676463039,13006.191442219999,91.72532343000057,53364.56697528001 2023-02-15,12:10:44.000,46,11075367,12605,0,1676463043,13003.91456944,89.54009313000279,53364.60191088 2023-02-15,12:10:48.000,46,11075228,12485,0,1676463047,13002.392163379998,91.05565608000325,53364.44819424001 2023-02-15,12:10:52.000,46,11075319,12565,0,1676463051,12997.845154129995,94.45333673999994,53364.084864 2023-02-15,12:10:56.000,46,11075323,12445,0,1676463055,12995.238202159999,94.19251893000182,53363.7704436 2023-02-15,12:11:00.000,46,11075276,12565,0,1676463059,12990.239860139998,95.59529579999798,53363.351216400006 2023-02-15,12:11:04.000,46,11075328,12445,0,1676463063,12989.26309519,95.56005015000119,53362.69442712 2023-02-15,12:11:08.000,46,11075330,12565,0,1676463067,12986.487735469993,97.04741658000421,53361.98174088001 2023-02-15,12:11:12.000,46,11075248,12605,0,1676463071,12987.323037909991,97.83691913999792,53361.40180992 2023-02-15,12:11:16.000,46,11075318,12685,0,1676463075,12988.090977249994,100.05034596000041,53361.220144800005 2023-02-15,12:11:20.000,46,11075333,12325,0,1676463079,12989.822208919992,99.40182600000117,53361.89789544 2023-02-15,12:11:24.000,46,11075345,12605,0,1676463083,12990.374586339989,98.79560081999807,53362.5476976 2023-02-15,12:11:28.000,46,11075335,12245,0,1676463087,12990.206178589993,97.77347697000368,53363.33724216 2023-02-15,12:11:32.000,46,11075252,12525,0,1676463091,12990.980854239991,95.65873796999949,53363.88922464 2023-02-15,12:11:36.000,46,11075215,12605,0,1676463095,12994.800342009992,93.99514328999794,53364.9233184 2023-02-15,12:11:40.000,46,11075295,12445,0,1676463099,12997.81820889,95.49660797999968,53366.34170376001 2023-02-15,12:11:44.000,46,11075270,12565,0,1676463103,12998.653511329998,96.03939099000127,53367.5085528 2023-02-15,12:11:48.000,46,11075264,12605,0,1676463107,13000.3173799,94.51677891000145,53368.52168520001 2023-02-15,12:11:52.000,46,11075249,12405,0,1676463111,13001.145946029988,94.08678198000416,53369.66757288 2023-02-15,12:11:56.000,46,11075341,12445,0,1676463115,13002.405635999989,92.84613510000054,53371.00909992 2023-02-15,12:12:00.000,46,11075289,12605,0,1676463119,13001.826313339996,91.99319036999805,53372.23184592001 2023-02-15,12:12:04.000,46,11075233,12645,0,1676463123,12998.424476790002,94.12202763000096,53372.769854160004 2023-02-15,12:12:08.000,46,11075307,12565,0,1676463127,12997.191732059997,93.00826509000035,53373.517476 2023-02-15,12:12:12.000,46,11075218,12605,0,1676463131,12998.00008926,93.2620337699991,53374.31400768 2023-02-15,12:12:16.000,46,11075320,12525,0,1676463135,12999.798684029993,91.35171953999816,53375.355088560005 2023-02-15,12:12:20.000,46,11075303,12565,0,1676463139,13001.981248470001,92.09892732000299,53376.1027104 2023-02-15,12:12:24.000,46,11075299,12445,0,1676463143,13002.533625889999,94.0797328500048,53376.71757696001 2023-02-15,12:12:28.000,46,11075253,12605,0,1676463147,13004.541046270002,95.21464278000349,53377.2555852 2023-02-15,12:12:32.000,46,11075271,12605,0,1676463151,13004.19749446,98.78855168999871,53377.66782528 2023-02-15,12:12:36.000,46,11075313,12645,0,1676463155,13004.675772469993,98.92953429000045,53377.933335839996 2023-02-15,12:12:40.000,46,11075274,12565,0,1676463159,13003.85394265,99.32428557000094,53377.78660632 2023-02-15,12:12:44.000,46,11075286,12365,0,1676463163,13002.91085924999,99.86001945000316,53377.38135336 2023-02-15,12:12:48.000,46,11075346,12525,0,1676463167,13003.557545009993,100.8398485200014,53376.82238376 2023-02-15,12:12:52.000,46,11075327,12845,0,1676463171,12997.602646969994,101.62935108000238,53376.01886496001 2023-02-15,12:12:56.000,46,11075334,12165,0,1676463175,12992.651459119988,100.36050768000132,53374.48868568001 2023-02-15,12:13:00.000,46,11075320,12325,0,1676463179,12990.947172690001,102.42590277000272,53372.76286704001 2023-02-15,12:13:04.000,46,11075262,12445,0,1676463183,12993.372244289996,99.47231730000203,53371.735760400006 2023-02-15,12:13:08.000,46,11075342,12645,0,1676463187,12993.14320975,99.42297338999924,53371.113906720006 2023-02-15,12:13:12.000,46,11075238,12485,0,1676463191,12991.92393764,101.3967297900017,53369.97500616 2023-02-15,12:13:16.000,46,11075294,12685,0,1676463195,12992.732294839989,102.25672365000355,53368.885015440006 2023-02-15,12:13:20.000,46,11075272,12565,0,1676463199,12991.78247513,101.46017196000321,53368.28412312001 2023-02-15,12:13:24.000,46,11075285,12565,0,1676463203,12989.660537479991,98.78855168999871,53367.67624368 2023-02-15,12:13:28.000,46,11075317,12725,0,1676463207,12987.323037909991,98.63347082999826,53366.684072640004 2023-02-15,12:13:32.000,46,11075302,12405,0,1676463211,12988.724190389992,99.50756294999883,53366.1111288 2023-02-15,12:13:36.000,46,11075280,12725,0,1676463215,12989.242886259999,100.02919857000234,53366.05523184001 2023-02-15,12:13:40.000,46,11075321,12525,0,1676463219,12988.30653917,100.01510031000362,53366.17401288001 2023-02-15,12:13:44.000,46,11075224,12685,0,1676463223,12988.629882050001,98.4783899699978,53366.77490520001 2023-02-15,12:13:48.000,46,11075313,12485,0,1676463227,12989.30351305,101.62935108000238,53367.48060432 2023-02-15,12:13:52.000,46,11075233,12485,0,1676463231,12989.027324339993,99.35953121999773,53368.409891280004 2023-02-15,12:13:56.000,46,11075278,12645,0,1676463235,12992.678404359998,98.56297953000467,53369.772379680006 2023-02-15,12:14:00.000,46,11075335,12685,0,1676463239,12994.719506289992,100.58607984000264,53371.19076504 2023-02-15,12:14:04.000,46,11075326,12645,0,1676463243,12994.045875289994,100.57198158000392,53372.39953680001 2023-02-15,12:14:08.000,46,11075310,12565,0,1676463247,12993.14320975,102.2990184299997,53373.580360080006 2023-02-15,12:14:12.000,46,11075265,12445,0,1676463251,12994.807078320002,102.60918015000061,53374.74720912001 2023-02-15,12:14:16.000,46,11075231,12565,0,1676463255,12996.268857589988,107.54357115000312,53375.29919160001 2023-02-15,12:14:20.000,46,11075293,12645,0,1676463259,12997.447711839988,108.96749541000463,53375.98392936 2023-02-15,12:14:24.000,46,11075234,12565,0,1676463263,12998.478367269992,108.91110237000248,53376.39616944 2023-02-15,12:14:28.000,46,11075276,12365,0,1676463267,12999.266515539995,109.29175539000425,53376.67565424 2023-02-15,12:14:32.000,46,11075224,12205,0,1676463271,12997.589174349989,108.60094065000158,53376.64071864001 2023-02-15,12:14:36.000,46,11075375,12685,0,1676463275,12996.228439729988,108.65733369000372,53376.39616944 2023-02-15,12:14:40.000,46,11075321,12445,0,1676463279,12996.403583789994,106.45095600000059,53375.81623848 2023-02-15,12:14:44.000,46,11075261,12405,0,1676463283,12998.377322619992,107.86783113000274,53375.22233328 2023-02-15,12:14:48.000,46,11075340,12525,0,1676463287,12997.9596714,109.59486797999853,53374.84502880001 2023-02-15,12:14:52.000,46,11075318,12765,0,1676463291,12996.161076629993,110.9905957200026,53374.50964704001 2023-02-15,12:14:56.000,46,11075280,12445,0,1676463295,12992.12602694,113.91598466999858,53373.9716388 2023-02-15,12:15:00.000,46,11075323,12565,0,1676463299,12991.203152469992,118.13136441000097,53373.5873472 2023-02-15,12:15:04.000,46,11075293,12645,0,1676463303,12990.47563098999,119.33676564000052,53373.64324416 2023-02-15,12:15:08.000,46,11075273,12565,0,1676463307,12991.001063169992,118.98430914000346,53373.727089600005 2023-02-15,12:15:12.000,46,11075286,12565,0,1676463311,12990.70466553,118.20185571000184,53373.87381912 2023-02-15,12:15:16.000,46,11075214,12805,0,1676463315,12988.946488619993,115.29761415000394,53374.09740696 2023-02-15,12:15:20.000,46,11075186,12525,0,1676463319,12989.431502939995,116.7003910200001,53374.013561520005 2023-02-15,12:15:24.000,46,11075316,12205,0,1676463323,12992.395479339997,116.64399797999795,53374.2860592 2023-02-15,12:15:28.000,46,11075303,12645,0,1676463327,12993.352035359996,118.51201743000274,53374.72624776001 2023-02-15,12:15:32.000,46,11075312,12645,0,1676463331,12993.19710022999,122.18461416000355,53375.00573256 2023-02-15,12:15:36.000,46,11075169,12765,0,1676463335,12992.361797789992,123.28427843999816,53375.21534616 2023-02-15,12:15:40.000,46,11075218,12565,0,1676463339,12989.876099399997,124.24296011999832,53375.15944920001 2023-02-15,12:15:44.000,46,11075293,12325,0,1676463343,12986.656143219989,121.99428764999902,53374.83804168 2023-02-15,12:15:48.000,46,11075240,12445,0,1676463347,12982.944436409998,122.40313718999823,53374.32798192 2023-02-15,12:15:52.000,46,11075329,12485,0,1676463351,12978.619725389995,124.01033883000491,53374.00657440001 2023-02-15,12:15:56.000,46,11075323,12445,0,1676463355,12976.571887149992,125.47655787000258,53373.56638584 2023-02-15,12:16:00.000,46,11075251,12645,0,1676463359,12975.82415673999,127.14720168000349,53373.224016960005 2023-02-15,12:16:04.000,46,11075285,12645,0,1676463363,12972.301066609994,124.69410444000096,53372.65107312 2023-02-15,12:16:08.000,46,11075329,12605,0,1676463367,12970.744978999988,123.98919143999956,53371.88947704 2023-02-15,12:16:12.000,46,11075280,12525,0,1676463371,12970.105029549995,124.5883674900033,53371.330507440005 2023-02-15,12:16:16.000,46,11075331,12445,0,1676463375,12967.37008768999,126.25196217000484,53370.79948632001 2023-02-15,12:16:20.000,46,11075291,12565,0,1676463379,12964.938279779999,127.05556299000455,53370.35929776 2023-02-15,12:16:24.000,46,11075263,12645,0,1676463383,12965.827472700003,128.0494903200015,53369.702508480004 2023-02-15,12:16:28.000,46,11075329,12525,0,1676463387,12964.399374979992,127.32342993000202,53368.97584800001 2023-02-15,12:16:32.000,46,11075349,12765,0,1676463391,12963.052112979996,127.12605428999814,53368.46578824 2023-02-15,12:16:36.000,46,11075370,12485,0,1676463395,12963.617963019999,122.92477281000174,53368.13739360001 2023-02-15,12:16:40.000,46,11075280,12325,0,1676463399,12966.51457631999,121.45855377000407,53368.25617464001 2023-02-15,12:16:44.000,46,11075290,12325,0,1676463403,12968.67019551999,121.21183422000468,53368.83610560001 2023-02-15,12:16:48.000,46,11075232,12645,0,1676463407,12969.754741429999,121.3246203000017,53369.80032816 2023-02-15,12:16:52.000,46,11075336,12525,0,1676463411,12973.911044699991,120.95101640999928,53371.19076504 2023-02-15,12:16:56.000,46,11075311,12405,0,1676463415,12976.288962129991,124.32050054999854,53372.336652720005 2023-02-15,12:17:00.000,46,11075373,12685,0,1676463419,12976.342852609996,125.58229482000024,53372.7488928 2023-02-15,12:17:04.000,46,11075292,12525,0,1676463423,12977.016483609994,125.69508090000454,53373.02837760001 2023-02-15,12:17:08.000,46,11075268,12285,0,1676463427,12975.278515630001,124.46148315000028,53372.69998296 2023-02-15,12:17:12.000,46,11075323,12485,0,1676463431,12974.530785219999,122.94592019999982,53371.96633536 2023-02-15,12:17:16.000,46,11075322,12525,0,1676463435,12975.372823969992,121.69117506000475,53371.596018000004 2023-02-15,12:17:20.000,46,11075354,12445,0,1676463439,12978.66687955999,123.22083627000393,53371.56108240001 2023-02-15,12:17:24.000,46,11075273,12805,0,1676463443,12981.428766659992,124.55312183999922,53372.04319368001 2023-02-15,12:17:28.000,46,11075238,12525,0,1676463447,12981.933989909994,125.54000004000409,53372.56722768001 2023-02-15,12:17:32.000,46,11075280,12645,0,1676463451,12983.6113311,126.42819042000338,53372.97248064 2023-02-15,12:17:36.000,46,11075250,12445,0,1676463455,12984.992274650001,127.04851385999791,53373.25196544 2023-02-15,12:17:40.000,46,11075258,12445,0,1676463459,12983.54396799999,126.3295025999978,53373.517476 2023-02-15,12:17:44.000,46,11075273,12445,0,1676463463,12982.39205899,126.9498260399996,53373.31484952001 2023-02-15,12:17:48.000,46,11075292,12605,0,1676463467,12984.823866899991,125.38491918000364,53373.48254040001 2023-02-15,12:17:52.000,46,11075275,12485,0,1676463471,12990.489103609994,122.79083933999937,53374.132342560006 2023-02-15,12:17:56.000,46,11075300,12445,0,1676463475,12993.358771669991,121.5360942000043,53374.64240232 2023-02-15,12:18:00.000,46,11075296,12685,0,1676463479,12993.520443109992,119.72446779000165,53375.08259088001 2023-02-15,12:18:04.000,46,11075271,12405,0,1676463483,12996.302539139993,120.82413207000354,53375.27124312 2023-02-15,12:18:08.000,46,11075355,12285,0,1676463487,12995.898360539992,118.80808088999765,53375.61361200001 2023-02-15,12:18:12.000,46,11075311,12645,0,1676463491,12994.706033670001,120.55626512999879,53375.403998400005 2023-02-15,12:18:16.000,46,11075312,12405,0,1676463495,12993.419398459991,120.78888641999947,53375.10355224 2023-02-15,12:18:20.000,46,11075267,12485,0,1676463499,12992.031718599996,120.3729877500009,53375.10355224 2023-02-15,12:18:24.000,46,11075280,12525,0,1676463503,12991.203152469992,119.13234087000455,53375.21534616 2023-02-15,12:18:28.000,46,11075287,12805,0,1676463507,12989.067742199994,119.23807782000222,53375.20137192 2023-02-15,12:18:32.000,46,11075333,12525,0,1676463511,12986.501208089998,117.0598966500038,53375.01271968001 2023-02-15,12:18:36.000,46,11075270,12805,0,1676463515,12984.237807929989,116.09416584000428,53374.69131216 2023-02-15,12:18:40.000,46,11075317,12565,0,1676463519,12981.327722009992,114.44466942000145,53374.36990464001 2023-02-15,12:18:44.000,46,11075304,12765,0,1676463523,12980.492419569993,111.37124874000438,53373.99958728 2023-02-15,12:18:48.000,46,11075260,12405,0,1676463527,12981.0515333,110.17994577000354,53373.85285776 2023-02-15,12:18:52.000,46,11075264,12645,0,1676463531,12979.946778459991,109.89093144000071,53373.66420552 2023-02-15,12:18:56.000,46,11075346,12325,0,1676463535,12981.92051728999,109.42568885999935,53373.943690320004 2023-02-15,12:19:00.000,46,11075262,12285,0,1676463539,12982.897282239988,108.62913716999901,53374.25811072 2023-02-15,12:19:04.000,46,11075273,12565,0,1676463543,12984.945120479992,108.88290584999777,53374.65637656001 2023-02-15,12:19:08.000,46,11075293,12525,0,1676463547,12985.268463359993,109.85568579000392,53374.565544000005 2023-02-15,12:19:12.000,46,11075274,12485,0,1676463551,12985.84104970999,110.62404095999955,53374.20221376001 2023-02-15,12:19:16.000,46,11075259,12205,0,1676463555,12984.46684247,110.50420575000317,53373.86683200001 2023-02-15,12:19:20.000,46,11075323,12445,0,1676463559,12981.819472639989,110.42666532000294,53373.25895256 2023-02-15,12:19:24.000,46,11075355,12485,0,1676463563,12980.78881721,111.31485570000223,53372.63011176 2023-02-15,12:19:28.000,46,11075247,12325,0,1676463567,12981.529811309993,113.09828559000016,53372.51831784 2023-02-15,12:19:32.000,46,11075289,12765,0,1676463571,12983.988564459993,113.74680554999941,53372.80478976 2023-02-15,12:19:36.000,46,11075251,12725,0,1676463575,12985.261727049998,115.73466021000058,53373.08427456 2023-02-15,12:19:40.000,46,11075372,12685,0,1676463579,12983.671957890001,115.41744936000032,53373.19606848001 2023-02-15,12:19:44.000,46,11075282,12725,0,1676463583,12981.96767146,114.61384854000062,53373.01440336 2023-02-15,12:19:48.000,46,11075283,12645,0,1676463587,12980.344220749997,113.16172776000167,53372.47639512001 2023-02-15,12:19:52.000,46,11075344,12805,0,1676463591,12977.757477710002,114.43057116000273,53371.77768312001 2023-02-15,12:19:56.000,46,11075200,12565,0,1676463595,12975.810684119999,113.46484035000321,53370.85538328 2023-02-15,12:20:00.000,46,11075315,12605,0,1676463599,12975.231361459992,112.66123953000351,53370.48506592001 2023-02-15,12:20:04.000,46,11075294,12285,0,1676463603,12973.69548278,111.70960698000272,53370.24051672 2023-02-15,12:20:08.000,46,11075293,12285,0,1676463607,12973.008379159997,112.32993042000453,53370.07282584 2023-02-15,12:20:12.000,46,11075306,12485,0,1676463611,12972.38863863999,112.92910647000099,53369.751418320004 2023-02-15,12:20:16.000,46,11075292,12605,0,1676463615,12972.132658859999,114.02877075000288,53369.4649464 2023-02-15,12:20:20.000,46,11075289,12325,0,1676463619,12974.463422119989,113.49303687000065,53369.33917824001 2023-02-15,12:20:24.000,46,11075289,12685,0,1676463623,12977.656433060001,111.10338179999962,53369.555778960006 2023-02-15,12:20:28.000,46,11075309,12645,0,1676463627,12979.239465909988,110.49010749000445,53369.86321224001 2023-02-15,12:20:32.000,46,11075272,12485,0,1676463631,12982.472894710001,111.23026614000264,53370.18461976 2023-02-15,12:20:36.000,46,11075320,12725,0,1676463635,12984.197390069989,111.91403174999868,53370.51301440001 2023-02-15,12:20:40.000,46,11075260,12285,0,1676463639,12984.52073294999,112.61189562000072,53370.54795 2023-02-15,12:20:44.000,46,11075293,12605,0,1676463643,12983.624803719991,114.23319551999884,53370.394233360006 2023-02-15,12:20:48.000,46,11075265,12365,0,1676463647,12985.079846679997,116.9118649200027,53370.2335296 2023-02-15,12:20:52.000,46,11075312,12525,0,1676463651,12986.177865209997,116.28449235000153,53370.29641368001 2023-02-15,12:20:56.000,46,11075260,12365,0,1676463655,12986.811078349994,115.39630197000224,53370.34532352001 2023-02-15,12:21:00.000,46,11075296,12485,0,1676463659,12987.808052229993,113.80319859000156,53370.68070528001 2023-02-15,12:21:04.000,46,11075294,12605,0,1676463663,12988.528837400001,113.55647904000216,53370.79948632001 2023-02-15,12:21:08.000,46,11075276,12325,0,1676463667,12988.798289799997,112.96435211999778,53370.83442192 2023-02-15,12:21:12.000,46,11075328,12605,0,1676463671,12989.754845819996,111.08223441000155,53371.07897112 2023-02-15,12:21:16.000,46,11075319,12525,0,1676463675,12992.119290629991,108.53749848000007,53371.47723696 2023-02-15,12:21:20.000,46,11075314,12645,0,1676463679,12993.190363919995,107.78324157000316,53371.72877328001 2023-02-15,12:21:24.000,46,11075320,12725,0,1676463683,12992.691876979989,108.79126715999882,53371.6309536 2023-02-15,12:21:28.000,46,11075237,12685,0,1676463687,12993.250990709996,109.24946061000082,53371.952361120006 2023-02-15,12:21:32.000,46,11075310,12525,0,1676463691,12992.590832329988,112.40042171999812,53371.85454144001 2023-02-15,12:21:36.000,46,11075309,12805,0,1676463695,12991.088635200002,113.12648211000487,53371.68685056001 2023-02-15,12:21:40.000,46,11075240,12645,0,1676463699,12990.873073279996,113.7961494600022,53371.211726400004 2023-02-15,12:21:44.000,46,11075238,12725,0,1676463703,12991.364823909993,112.46386388999963,53370.74358936 2023-02-15,12:21:48.000,46,11075346,12645,0,1676463707,12990.057979769997,112.09026000000449,53369.82827664 2023-02-15,12:21:52.000,46,11075290,12645,0,1676463711,12990.967381620001,110.8919079000043,53369.17847448 2023-02-15,12:21:56.000,46,11075298,12445,0,1676463715,12990.192705969988,109.60191710999788,53368.82911848 2023-02-15,12:22:00.000,46,11075378,12405,0,1676463719,12991.001063169992,107.78324157000316,53368.766234400005 2023-02-15,12:22:04.000,46,11075332,12645,0,1676463723,12992.186653730001,109.00274106000143,53368.52168520001 2023-02-15,12:22:08.000,46,11075277,12805,0,1676463727,12993.486761560001,109.72175232000154,53368.577582160004 2023-02-15,12:22:12.000,46,11075324,12565,0,1676463731,12993.884203849993,109.65831015000003,53368.30508448001 2023-02-15,12:22:16.000,46,11075304,12445,0,1676463735,12994.247964589995,112.0761617399985,53367.976689840005 2023-02-15,12:22:20.000,46,11075274,12485,0,1676463739,12995.406609909995,113.60582294999767,53367.857908800004 2023-02-15,12:22:24.000,46,11075302,12525,0,1676463743,12994.611725329996,112.35812694000197,53367.69720504 2023-02-15,12:22:28.000,46,11075304,12365,0,1676463747,12993.466552630001,112.11845652000193,53367.48060432 2023-02-15,12:22:32.000,46,11075254,12445,0,1676463751,12990.974117929996,112.01271957000426,53366.802853680005 2023-02-15,12:22:36.000,46,11075310,12885,0,1676463755,12987.585753999992,111.37124874000438,53365.92247656 2023-02-15,12:22:40.000,46,11075296,12685,0,1676463759,12985.69958719999,109.86273492000328,53364.76960176 2023-02-15,12:22:44.000,46,11075425,12605,0,1676463763,12986.103765799991,110.17994577000354,53363.60275272 2023-02-15,12:22:48.000,46,11075330,12365,0,1676463767,12985.497497899989,109.75699796999834,53362.45686504001 2023-02-15,12:22:52.000,46,11075283,12525,0,1676463771,12983.954882910002,109.80634188000113,53361.101363760004 2023-02-15,12:22:56.000,46,11075239,12525,0,1676463775,12980.849444,109.36224668999785,53359.45939056 2023-02-15,12:23:00.000,46,11075330,12525,0,1676463779,12978.767924209991,109.0732323600023,53357.64273936001 2023-02-15,12:23:04.000,46,11075264,12405,0,1676463783,12978.114502139993,108.75602151000203,53355.74224272 2023-02-15,12:23:08.000,46,11075232,12685,0,1676463787,12977.946094389998,109.05913410000358,53354.03039832001 2023-02-15,12:23:12.000,46,11075300,12605,0,1676463791,12978.215546789994,109.54552407000301,53352.77271672 2023-02-15,12:23:16.000,46,11075323,12645,0,1676463795,12975.99256449,111.32190483000159,53351.16567912 2023-02-15,12:23:20.000,46,11075277,12525,0,1676463799,12973.870626839991,111.7941965400023,53349.66344832001 2023-02-15,12:23:24.000,46,11075287,12565,0,1676463803,12970.798869479993,111.74485262999951,53348.07038496 2023-02-15,12:23:28.000,46,11075324,12405,0,1676463807,12970.07134799999,110.01076665000437,53347.09218816 2023-02-15,12:23:32.000,46,11075347,12605,0,1676463811,12971.688062399997,108.85470933000033,53346.52623144001 2023-02-15,12:23:36.000,46,11075279,12525,0,1676463815,12973.540547649995,109.74994883999898,53346.44937312 2023-02-15,12:23:40.000,46,11075298,12765,0,1676463819,12973.149841669998,109.46093451000343,53346.42841176 2023-02-15,12:23:44.000,46,11075283,12605,0,1676463823,12973.116160119993,108.0229119900032,53346.57514128001 2023-02-15,12:23:48.000,46,11075291,12685,0,1676463827,12971.856470149993,107.60701332000463,53346.51924432 2023-02-15,12:23:52.000,46,11075217,12605,0,1676463831,12972.732190449991,107.24045856000157,53346.62405112001 2023-02-15,12:23:56.000,46,11075337,12685,0,1676463835,12974.70592927999,108.41766327000369,53347.06423968 2023-02-15,12:24:00.000,46,11075262,12605,0,1676463839,12976.733558589993,108.97454454000399,53347.64417064 2023-02-15,12:24:04.000,46,11075281,12645,0,1676463843,12977.966303319998,109.876833180002,53348.28698568 2023-02-15,12:24:08.000,46,11075213,12605,0,1676463847,12979.098003400002,111.67436132999865,53348.90185224001 2023-02-15,12:24:12.000,46,11075290,12605,0,1676463851,12981.287304149992,111.74485262999951,53349.56562864 2023-02-15,12:24:16.000,46,11075268,12565,0,1676463855,12983.24757036,111.89993348999997,53350.285302 2023-02-15,12:24:20.000,46,11075245,12605,0,1676463859,12983.927937669992,111.73780350000015,53350.85125872 2023-02-15,12:24:24.000,46,11075251,12805,0,1676463863,12983.072426299994,111.95632653000212,53351.10279504001 2023-02-15,12:24:28.000,46,11075218,12365,0,1676463867,12984.130026969993,110.54650052999932,53351.36131848 2023-02-15,12:24:32.000,46,11075288,12565,0,1676463871,12984.844075829991,110.70863051999913,53351.375292720004 2023-02-15,12:24:36.000,46,11075319,12445,0,1676463875,12984.116554349988,111.75895088999823,53351.36131848 2023-02-15,12:24:40.000,46,11075289,12445,0,1676463879,12982.506576259992,113.94418119000329,53351.06785944 2023-02-15,12:24:44.000,46,11075322,12285,0,1676463883,12981.489393449992,114.14860595999926,53350.676580720006 2023-02-15,12:24:48.000,46,11075306,12485,0,1676463887,12978.976749820002,112.73173083000438,53350.103636880005 2023-02-15,12:24:52.000,46,11075229,12645,0,1676463891,12979.434818899994,110.85666225000023,53349.56562864 2023-02-15,12:24:56.000,46,11075309,12605,0,1676463895,12981.704955369998,112.3228812899979,53349.42588624001 2023-02-15,12:25:00.000,46,11075311,12405,0,1676463899,12985.180891329997,112.71058343999903,53349.49575744001 2023-02-15,12:25:04.000,46,11075281,12485,0,1676463903,12986.460790229998,115.42449848999968,53349.57960288 2023-02-15,12:25:08.000,46,11075373,12645,0,1676463907,12986.177865209997,115.90383932999976,53349.61453848 2023-02-15,12:25:12.000,46,11075266,12405,0,1676463911,12987.619435549997,115.650070650001,53349.670435440006 2023-02-15,12:25:16.000,46,11075274,12605,0,1676463915,12989.29677673999,117.99038180999923,53349.62851272 2023-02-15,12:25:20.000,46,11075317,12765,0,1676463919,12990.873073279996,118.87152305999916,53349.698383920004 2023-02-15,12:25:24.000,46,11075310,12365,0,1676463923,12991.728584649994,119.85135213000467,53349.99184296 2023-02-15,12:25:28.000,46,11075255,12685,0,1676463927,12991.519759039998,120.54921599999943,53350.285302 2023-02-15,12:25:32.000,46,11075301,12645,0,1676463931,12989.950198810002,121.8180594000005,53350.39709592 2023-02-15,12:25:36.000,46,11075268,12445,0,1676463935,12988.946488619993,123.11509931999899,53350.06171416 2023-02-15,12:25:40.000,46,11075314,12605,0,1676463939,12986.406899749993,123.34772060999967,53349.43986048 2023-02-15,12:25:44.000,46,11075299,12645,0,1676463943,12983.24757036,123.81296319000103,53348.594418960005 2023-02-15,12:25:48.000,46,11075275,12845,0,1676463947,12980.876389239995,122.79083933999937,53348.02846224 2023-02-15,12:25:52.000,46,11075309,12365,0,1676463951,12980.276857650002,121.41625899000064,53347.96557816001 2023-02-15,12:25:56.000,46,11075246,12245,0,1676463955,12981.630855959993,123.17149236000114,53348.15423040001 2023-02-15,12:26:00.000,46,11075306,12405,0,1676463959,12983.894256120002,123.75657014999888,53348.45467656 2023-02-15,12:26:04.000,46,11075305,12485,0,1676463963,12987.20852064,124.05263361000107,53349.00665904 2023-02-15,12:26:08.000,46,11075240,12405,0,1676463967,12990.967381620001,123.4887032100014,53349.95690736001 2023-02-15,12:26:12.000,46,11075337,12445,0,1676463971,12995.319037879999,123.07280454000283,53351.228563200006 2023-02-15,12:26:16.000,46,11075264,12525,0,1676463975,12998.512048819997,124.08787925999786,53352.70284552 2023-02-15,12:26:20.000,46,11075233,12845,0,1676463979,13000.714822189992,126.49868172000424,53354.1631536 2023-02-15,12:26:24.000,46,11075301,12365,0,1676463983,13003.83373372,127.54195296000398,53355.79115256 2023-02-15,12:26:28.000,46,11075288,12565,0,1676463987,13007.141261930003,128.62046985000052,53357.22351216 2023-02-15,12:26:32.000,46,11075257,12645,0,1676463991,13009.546124599998,128.87423852999927,53358.92836944 2023-02-15,12:26:36.000,46,11075192,12645,0,1676463995,13009.802104379989,128.83194375000312,53360.213999520005 2023-02-15,12:26:40.000,46,11075241,12445,0,1676463999,13007.794684,128.72620679999818,53360.79393048 2023-02-15,12:26:44.000,46,11075358,12725,0,1676464003,13005.935462439993,130.2981627900008,53360.765982000004 2023-02-15,12:26:48.000,46,11075288,12445,0,1676464007,13004.857652839994,131.91241355999955,53360.57034264001 2023-02-15,12:26:52.000,46,11075316,12645,0,1676464011,13001.927357989996,132.5891300400035,53360.03932152001 2023-02-15,12:26:56.000,46,11075261,12285,0,1676464015,13000.55315074999,132.84289872000227,53359.31266104 2023-02-15,12:27:00.000,46,11075276,12645,0,1676464019,13000.856284699992,132.09569094000472,53358.90042096 2023-02-15,12:27:04.000,46,11075287,12645,0,1676464023,13000.889966249997,132.04634703000193,53358.55106496 2023-02-15,12:27:08.000,46,11075233,12685,0,1676464027,13001.3951895,129.76242890999856,53358.320490000006 2023-02-15,12:27:12.000,46,11075283,12405,0,1676464031,13000.755240049992,128.47243811999942,53358.131837760004 2023-02-15,12:27:16.000,46,11075232,12445,0,1676464035,12999.515759009992,127.87326207000297,53357.82440448 2023-02-15,12:27:20.000,46,11075325,12445,0,1676464039,12998.552466679997,127.98604814999999,53357.35626744001 2023-02-15,12:27:24.000,46,11075279,12885,0,1676464043,12997.521811249993,126.69605736000085,53357.12569248 2023-02-15,12:27:28.000,46,11075284,12285,0,1676464047,12997.211940989997,127.654739040001,53356.8881304 2023-02-15,12:27:32.000,46,11075310,12325,0,1676464051,12998.498576199992,128.83899288000248,53356.6785168 2023-02-15,12:27:36.000,46,11075209,12765,0,1676464055,12997.71042792999,128.93063157000142,53356.741400880004 2023-02-15,12:27:40.000,46,11075301,12285,0,1676464059,12997.036796929991,129.48046371000237,53356.82524632 2023-02-15,12:27:44.000,46,11075308,12605,0,1676464063,12997.171523129997,129.50161110000045,53357.195563680005 2023-02-15,12:27:48.000,46,11075277,12485,0,1676464067,12997.656537449999,127.45031426999776,53357.55889392 2023-02-15,12:27:52.000,46,11075191,12405,0,1676464071,12998.08092498,127.27408601999923,53357.971134 2023-02-15,12:27:56.000,46,11075329,12645,0,1676464075,12997.717164239999,127.61949339000421,53358.06895368 2023-02-15,12:28:00.000,46,11075273,12285,0,1676464079,12997.85862675,128.07768683999893,53358.16677336 2023-02-15,12:28:04.000,46,11075243,12405,0,1676464083,12997.238886229992,129.71308500000305,53357.94318552 2023-02-15,12:28:08.000,46,11075256,12965,0,1676464087,12996.53157367999,130.22767148999992,53357.747546160004 2023-02-15,12:28:12.000,46,11075303,12525,0,1676464091,12996.75387190999,129.52980761999788,53357.55190680001 2023-02-15,12:28:16.000,46,11075296,12445,0,1676464095,12996.969433829996,130.09373802000482,53357.530945440005 2023-02-15,12:28:20.000,46,11075281,12405,0,1676464099,12996.767344529995,131.12996012999793,53357.64273936001 2023-02-15,12:28:24.000,46,11075352,12605,0,1676464103,12996.086977220002,129.98800106999988,53357.8313916 2023-02-15,12:28:28.000,46,11075261,12445,0,1676464107,12995.54133611,127.64768991000165,53357.74055904001 2023-02-15,12:28:32.000,46,11075327,12565,0,1676464111,12995.62217183,126.294256950001,53357.7265848 2023-02-15,12:28:36.000,46,11075311,12725,0,1676464115,12995.817524819991,126.85818735000066,53357.579855280004 2023-02-15,12:28:40.000,46,11075301,12485,0,1676464119,12995.224729539994,127.11195602999942,53357.48902272 2023-02-15,12:28:44.000,46,11075309,12645,0,1676464123,12994.50394437,126.37884651000059,53357.18158944 2023-02-15,12:28:48.000,46,11075313,12445,0,1676464127,12994.5241533,125.68098263999855,53356.85319480001 2023-02-15,12:28:52.000,46,11075263,12605,0,1676464131,12994.5241533,125.23688745000254,53356.58768424001 2023-02-15,12:28:56.000,46,11075290,12725,0,1676464135,12996.100449839993,125.32147701000213,53356.4339676 2023-02-15,12:29:00.000,46,11075263,12685,0,1676464139,12997.447711839988,127.00621908000176,53356.748388 2023-02-15,12:29:04.000,46,11075322,12605,0,1676464143,12996.955961209991,127.43621600999904,53357.16062808 2023-02-15,12:29:08.000,46,11075297,12445,0,1676464147,12997.218677299992,127.72523034000187,53357.314344720005 2023-02-15,12:29:12.000,46,11075210,12805,0,1676464151,12997.104160030001,127.91555684999912,53357.69164920001 2023-02-15,12:29:16.000,46,11075222,12605,0,1676464155,12996.47094688999,128.97292635000485,53358.034018080005 2023-02-15,12:29:20.000,46,11075348,12525,0,1676464159,12996.174549249998,128.74735419000353,53358.50215512 2023-02-15,12:29:24.000,46,11075386,12725,0,1676464163,12997.845154129995,128.02834293000342,53359.0541376 2023-02-15,12:29:28.000,46,11075303,12365,0,1676464167,12999.441659600001,128.6698137600033,53359.98342456 2023-02-15,12:29:32.000,46,11075262,12445,0,1676464171,13000.283698349995,128.69096115000139,53360.85681456001 2023-02-15,12:29:36.000,46,11075284,12525,0,1676464175,13000.721558500001,130.37570322000101,53361.58347504 2023-02-15,12:29:40.000,46,11075379,12365,0,1676464179,13000.39821562,131.15110752000328,53362.21930296001 2023-02-15,12:29:44.000,46,11075268,12205,0,1676464183,13002.257437179993,131.08766535000177,53362.98089904 2023-02-15,12:29:48.000,46,11075253,12725,0,1676464187,13003.139893790001,134.9012446800043,53363.42108760001 2023-02-15,12:29:52.000,46,11075259,12365,0,1676464191,13001.3951895,136.6917237000016,53363.74249512 2023-02-15,12:29:56.000,46,11075274,12525,0,1676464195,12999.589858419997,136.6282815300001,53363.53288152 2023-02-15,12:30:00.000,46,11075193,12645,0,1676464199,12999.226097679995,135.06337467000412,53363.386152 2023-02-15,12:30:04.000,46,11075218,12605,0,1676464203,13000.068136429989,135.6414033300025,53363.05775736001 2023-02-15,12:30:08.000,46,11075235,12525,0,1676464207,13000.095081669999,138.31302359999972,53362.65250440001 2023-02-15,12:30:12.000,46,11075288,12525,0,1676464211,12999.583122110002,137.62220886000432,53362.177380240006 2023-02-15,12:30:16.000,46,11075362,12605,0,1676464215,13000.175917389999,135.3312416100016,53362.21231584 2023-02-15,12:30:20.000,46,11075305,12805,0,1676464219,13000.25675311,133.84387517999858,53362.14943176001 2023-02-15,12:30:24.000,46,11075250,12725,0,1676464223,13002.681824709995,133.25174826000148,53362.31013552 2023-02-15,12:30:28.000,46,11075373,12405,0,1676464227,13004.03582302,134.99993250000261,53362.48481352001 2023-02-15,12:30:32.000,46,11075273,12605,0,1676464231,13004.103186119995,136.39566023999942,53362.67346576001 2023-02-15,12:30:36.000,46,11075259,12645,0,1676464235,13004.514101029992,135.57091203000164,53362.778272560005 2023-02-15,12:30:40.000,46,11075207,12365,0,1676464239,13005.05300583,134.01305429999775,53363.113654320005 2023-02-15,12:30:44.000,46,11075324,12165,0,1676464243,13006.40700413999,130.8057001499983,53363.30929368 2023-02-15,12:30:48.000,46,11075259,12525,0,1676464247,13008.144972119997,131.9335609500049,53363.351216400006 2023-02-15,12:30:52.000,46,11075214,12485,0,1676464251,13008.454842379993,132.86404611000034,53363.04378312 2023-02-15,12:30:56.000,46,11075304,12525,0,1676464255,13008.98701086999,133.33633782000106,53363.08570584001 2023-02-15,12:31:00.000,46,11075287,12645,0,1676464259,13009.761686519989,133.5760082400011,53362.945963440005 2023-02-15,12:31:04.000,46,11075219,12565,0,1676464263,13010.724978849998,135.04927640999813,53362.54071048 2023-02-15,12:31:08.000,46,11075262,12765,0,1676464267,13010.058084159995,136.14189156000066,53362.128470400006 2023-02-15,12:31:12.000,46,11075315,12605,0,1676464271,13010.563307409997,136.95959063999908,53361.66033336 2023-02-15,12:31:16.000,46,11075324,12485,0,1676464275,13011.964459889998,136.89614847000485,53361.29700312 2023-02-15,12:31:20.000,46,11075273,12525,0,1676464279,13012.779553399996,136.66352718000417,53361.2550804 2023-02-15,12:31:24.000,46,11075197,12645,0,1676464283,13011.775843210002,136.64942891999817,53360.91969864 2023-02-15,12:31:28.000,46,11075296,12605,0,1676464287,13009.141945999996,136.62123240000074,53360.22098664 2023-02-15,12:31:32.000,46,11075346,12645,0,1676464291,13009.000483489996,137.77728972000477,53359.60612008001 2023-02-15,12:31:36.000,46,11075245,12645,0,1676464295,13010.08502939999,140.3361239099977,53359.28471256 2023-02-15,12:31:40.000,46,11075310,12645,0,1676464299,13011.41208247,140.80136648999905,53359.207854240005 2023-02-15,12:31:44.000,46,11075262,12565,0,1676464303,13012.61114565,138.56679227999848,53359.4034936 2023-02-15,12:31:48.000,46,11075303,12565,0,1676464307,13012.166549189998,139.67350568999973,53359.3336224 2023-02-15,12:31:52.000,46,11075336,12485,0,1676464311,13011.068530659999,140.27268174000346,53359.019202 2023-02-15,12:31:56.000,46,11075255,12685,0,1676464315,13011.688271179992,140.63218736999988,53358.96330504001 2023-02-15,12:32:00.000,46,11075180,12605,0,1676464319,13011.755634280002,142.83856506000302,53358.97727928 2023-02-15,12:32:04.000,46,11075332,12645,0,1676464323,13009.249726959992,144.73478102999798,53358.823562640006 2023-02-15,12:32:08.000,46,11075277,12645,0,1676464327,13008.421160829988,145.0731392700036,53358.8095884 2023-02-15,12:32:12.000,46,11075237,12885,0,1676464331,13007.969828059991,143.93118020999827,53358.823562640006 2023-02-15,12:32:16.000,46,11075323,12485,0,1676464335,13007.639748869995,143.83954151999933,53358.67683312001 2023-02-15,12:32:20.000,46,11075257,12645,0,1676464339,13008.535678099994,145.04494274999888,53358.18773472 2023-02-15,12:32:24.000,46,11075295,12445,0,1676464343,13008.299907250002,147.15968175000307,53357.579855280004 2023-02-15,12:32:28.000,46,11075191,12645,0,1676464347,13006.918963700002,147.19492739999987,53356.86716904 2023-02-15,12:32:32.000,46,11075224,12445,0,1676464351,13007.457868499994,144.84051798000291,53356.31518656 2023-02-15,12:32:36.000,46,11075269,12525,0,1676464355,13010.24670083999,144.45986496000114,53356.19640552 2023-02-15,12:32:40.000,46,11075261,12645,0,1676464359,13010.354481800001,142.73282810999808,53356.23134112001 2023-02-15,12:32:44.000,46,11075290,12285,0,1676464363,13009.855994859994,143.05003895999835,53355.9798048 2023-02-15,12:32:48.000,46,11075278,12565,0,1676464367,13010.18607404999,143.45888850000483,53355.902946480004 2023-02-15,12:32:52.000,46,11075214,12805,0,1676464371,13010.462262759997,144.14970324000024,53355.98679192 2023-02-15,12:32:56.000,46,11075379,12365,0,1676464375,13011.944250959998,144.5162580000033,53356.16146992001 2023-02-15,12:33:00.000,46,11075329,12765,0,1676464379,13014.584884479998,145.9119857400001,53356.41999336001 2023-02-15,12:33:04.000,46,11075346,12685,0,1676464383,13014.726346989999,149.44359986999916,53356.75537512001 2023-02-15,12:33:08.000,46,11075302,12685,0,1676464387,13014.86107318999,148.02672474000428,53357.265434880006 2023-02-15,12:33:12.000,46,11075268,12445,0,1676464391,13016.22180780999,146.41952310000488,53357.83837872001 2023-02-15,12:33:16.000,46,11075323,12565,0,1676464395,13015.89846492999,146.62394787000085,53358.12485064001 2023-02-15,12:33:20.000,46,11075215,12445,0,1676464399,13012.927752219992,145.6652661900007,53358.22267032001 2023-02-15,12:33:24.000,46,11075235,12445,0,1676464403,13011.593962840001,142.90200723000453,53357.83837872001 2023-02-15,12:33:28.000,46,11075339,12445,0,1676464407,13012.826707569991,142.2041433600025,53357.32133184 2023-02-15,12:33:32.000,46,11075371,12645,0,1676464411,13012.537046239995,144.19904715000303,53356.51082592 2023-02-15,12:33:36.000,46,11075200,12445,0,1676464415,13014.301959459997,143.83249238999997,53355.735255600004 2023-02-15,12:33:40.000,46,11075211,12565,0,1676464419,13017.6296966,143.85363977999805,53355.57455184 2023-02-15,12:33:44.000,46,11075199,12485,0,1676464423,13018.027138889993,144.79117407000012,53355.735255600004 2023-02-15,12:33:48.000,46,11075301,12645,0,1676464427,13016.376742939996,145.53133271999832,53355.82608816001 2023-02-15,12:33:52.000,46,11075325,12285,0,1676464431,13014.793710089994,145.73575749000156,53355.82608816001 2023-02-15,12:33:56.000,46,11075291,12645,0,1676464435,13013.736109419995,144.94625493000058,53356.035701759996 2023-02-15,12:34:00.000,46,11075335,12485,0,1676464439,13014.894754739995,146.5957513500034,53356.18243128001 2023-02-15,12:34:04.000,46,11075335,12485,0,1676464443,13014.78697378,145.5454309800043,53356.1195472 2023-02-15,12:34:08.000,46,11075230,12565,0,1676464447,13012.66503612999,143.55052719000378,53355.902946480004 2023-02-15,12:34:12.000,46,11075220,12445,0,1676464451,13012.213703359994,143.33200416000182,53355.48371928 2023-02-15,12:34:16.000,46,11075336,12405,0,1676464455,13012.725662919991,144.10035933000472,53355.085453440006 2023-02-15,12:34:20.000,46,11075317,12365,0,1676464459,13013.150050449993,144.58674930000416,53355.085453440006 2023-02-15,12:34:24.000,46,11075346,12565,0,1676464463,13015.797420279989,143.83249238999997,53355.302054160005 2023-02-15,12:34:28.000,46,11075236,12485,0,1676464467,13017.899148999997,144.08626106999873,53355.39288672001 2023-02-15,12:34:32.000,46,11075302,12965,0,1676464471,13017.636432909996,145.63706967000326,53355.33698976 2023-02-15,12:34:36.000,46,11075291,12565,0,1676464475,13016.275698289995,145.31280969000363,53355.33698976 2023-02-15,12:34:40.000,46,11075242,12565,0,1676464479,13017.043637629999,146.45476875000168,53355.67237152 2023-02-15,12:34:44.000,46,11075302,12405,0,1676464483,13018.976958599997,145.77805226999772,53355.868010879996 2023-02-15,12:34:48.000,46,11075268,12485,0,1676464487,13020.970906359995,145.4326449,53356.45492896 2023-02-15,12:34:52.000,46,11075235,12525,0,1676464491,13023.678902979991,147.81525084000168,53356.909091760004 2023-02-15,12:34:56.000,46,11075276,12645,0,1676464495,13025.847994799995,148.68934296000225,53357.40517728001 2023-02-15,12:35:00.000,46,11075272,12405,0,1676464499,13025.847994799995,149.23212597000384,53357.87331432 2023-02-15,12:35:04.000,46,11075288,12365,0,1676464503,13026.447526390002,148.1888547300041,53358.27856728 2023-02-15,12:35:08.000,46,11075240,12485,0,1676464507,13023.941619069992,145.74985575000028,53358.25760592 2023-02-15,12:35:12.000,46,11075254,12645,0,1676464511,13022.15649691999,145.67231532000005,53357.97812112001 2023-02-15,12:35:16.000,46,11075315,12405,0,1676464515,13021.287512930001,143.96642586000235,53357.88030144 2023-02-15,12:35:20.000,46,11075304,12605,0,1676464519,13021.597383189997,141.3159529800032,53357.83837872001 2023-02-15,12:35:24.000,46,11075248,12565,0,1676464523,13022.372058839996,139.21531223999773,53357.95017264 2023-02-15,12:35:28.000,46,11075355,12645,0,1676464527,13021.967880239994,139.7439969900006,53358.17376048001 2023-02-15,12:35:32.000,46,11075299,12685,0,1676464531,13019.66406222,141.63316383000347,53358.26459304001 2023-02-15,12:35:36.000,46,11075304,12325,0,1676464535,13018.000193649998,139.92022523999913,53357.971134 2023-02-15,12:35:40.000,46,11075258,12685,0,1676464539,13017.46802516,137.9041740600005,53357.57286816001 2023-02-15,12:35:44.000,46,11075310,12645,0,1676464543,13015.837838139989,134.02010343000438,53357.244473520004 2023-02-15,12:35:48.000,46,11075318,12525,0,1676464547,13016.03992743999,133.42092738000065,53356.73441376001 2023-02-15,12:35:52.000,46,11075330,12405,0,1676464551,13015.04295355999,132.44814744000178,53356.51781304001 2023-02-15,12:35:56.000,46,11075332,12725,0,1676464555,13015.548176809993,132.28601745000196,53356.17544416 2023-02-15,12:36:00.000,46,11075329,12725,0,1676464559,13017.016692389989,131.75028356999974,53356.308199440005 2023-02-15,12:36:04.000,46,11075328,12645,0,1676464563,13017.643169219991,128.7685015800016,53356.4339676 2023-02-15,12:36:08.000,46,11075301,12525,0,1676464567,13018.431317489994,129.3606284999987,53356.5038388 2023-02-15,12:36:12.000,46,11075309,12565,0,1676464571,13018.020402579998,130.6435701599985,53356.706465279996 2023-02-15,12:36:16.000,46,11075197,12765,0,1676464575,13018.027138889993,128.47948724999878,53356.85319480001 2023-02-15,12:36:20.000,46,11075315,12565,0,1676464579,13019.360928269998,126.8863838699981,53356.8881304 2023-02-15,12:36:24.000,46,11075237,12485,0,1676464583,13019.293565169988,127.11195602999942,53357.01389856 2023-02-15,12:36:28.000,46,11075364,12605,0,1676464587,13019.091475870002,127.26703688999987,53357.2025508 2023-02-15,12:36:32.000,46,11075269,12605,0,1676464591,13019.610171739994,126.08983217999776,53357.30037048 2023-02-15,12:36:36.000,46,11075204,12645,0,1676464595,13020.694717649989,124.70820269999967,53357.16062808 2023-02-15,12:36:40.000,46,11075315,12405,0,1676464599,13021.09889624999,124.89148008000484,53357.06979552001 2023-02-15,12:36:44.000,46,11075278,12485,0,1676464603,13021.839890349998,125.30032962000405,53356.93704024 2023-02-15,12:36:48.000,46,11075332,12445,0,1676464607,13021.361612339992,126.41409216000466,53356.86716904 2023-02-15,12:36:52.000,46,11075258,12645,0,1676464611,13021.961143929999,125.82196524000028,53356.86716904 2023-02-15,12:36:56.000,46,11075241,12645,0,1676464615,13022.897491019998,126.38589563999994,53356.978962960005 2023-02-15,12:37:00.000,46,11075292,12725,0,1676464619,13025.255199519997,125.10295398000017,53357.55190680001 2023-02-15,12:37:04.000,46,11075324,12605,0,1676464623,13028.11813127,123.19263974999922,53358.48119376001 2023-02-15,12:37:08.000,46,11075260,12485,0,1676464627,13029.647273639996,121.83215765999921,53359.3336224 2023-02-15,12:37:12.000,46,11075242,12605,0,1676464631,13030.354586189998,120.4082333999977,53360.10919272001 2023-02-15,12:37:16.000,46,11075322,12445,0,1676464635,13031.99824583,118.67414742000256,53360.86380168 2023-02-15,12:37:20.000,46,11075285,12405,0,1676464639,13034.005666209989,118.18775745000312,53361.61841064001 2023-02-15,12:37:24.000,46,11075260,12685,0,1676464643,13035.359664519994,118.1736591900044,53362.43590368001 2023-02-15,12:37:28.000,46,11075373,12525,0,1676464647,13036.154549099992,117.7154657400024,53363.36519064 2023-02-15,12:37:32.000,46,11075206,12725,0,1676464651,13037.185204529997,118.37808396000037,53364.19665792 2023-02-15,12:37:36.000,46,11075328,12645,0,1676464655,13037.515283719993,120.47872469999857,53365.03511232 2023-02-15,12:37:40.000,46,11075189,12565,0,1676464659,13037.899253389995,120.61265817000094,53365.964399280005 2023-02-15,12:37:44.000,46,11075272,12645,0,1676464663,13037.272776559992,120.41528253000433,53366.74695672001 2023-02-15,12:37:48.000,46,11075287,12485,0,1676464667,13037.454656929993,121.03560596999887,53367.24304224 2023-02-15,12:37:52.000,46,11075290,12645,0,1676464671,13038.673929039993,120.63380555999902,53367.90681864 2023-02-15,12:37:56.000,46,11075280,12645,0,1676464675,13039.38797789999,119.75971343999845,53368.43783976 2023-02-15,12:38:00.000,46,11075282,12605,0,1676464679,13038.727819519998,119.88659778000147,53368.90597680001 2023-02-15,12:38:04.000,46,11075257,12565,0,1676464683,13037.501811099988,118.99840740000218,53369.28328128 2023-02-15,12:38:08.000,46,11075287,12405,0,1676464687,13036.78776223999,117.44054966999829,53369.91212208001 2023-02-15,12:38:12.000,46,11075300,12405,0,1676464691,13036.349902089998,117.77890791000391,53370.17763264001 2023-02-15,12:38:16.000,46,11075296,12725,0,1676464695,13034.807287099997,118.94906348999939,53370.28942656 2023-02-15,12:38:20.000,46,11075264,12685,0,1676464699,13034.086501929989,118.89267045000452,53370.3383364 2023-02-15,12:38:24.000,46,11075229,12485,0,1676464703,13032.954801849999,119.25217608000094,53370.31038792 2023-02-15,12:38:28.000,46,11075408,12445,0,1676464707,13034.052820379999,119.5059447599997,53370.324362160005 2023-02-15,12:38:32.000,46,11075266,12605,0,1676464711,13034.51088945999,119.89364691000083,53370.492053040005 2023-02-15,12:38:36.000,46,11075253,12485,0,1676464715,13033.621696540002,120.3729877500009,53370.74358936 2023-02-15,12:38:40.000,46,11075319,12605,0,1676464719,13033.2579358,121.90264896000008,53370.91128024 2023-02-15,12:38:44.000,46,11075364,12645,0,1676464723,13032.301379780001,123.05870628000412,53370.85538328 2023-02-15,12:38:48.000,46,11075315,12765,0,1676464727,13030.65098382999,123.70722624000337,53370.6876924 2023-02-15,12:38:52.000,46,11075311,12285,0,1676464731,13029.70116412,123.59444015999907,53370.254490960004 2023-02-15,12:38:56.000,46,11075339,12525,0,1676464735,13028.825443820002,122.77674108000065,53369.84225088001 2023-02-15,12:39:00.000,46,11075263,12445,0,1676464739,13027.32324669,123.1432958400037,53369.12956464 2023-02-15,12:39:04.000,46,11075315,12605,0,1676464743,13025.787368009995,123.10100106000027,53368.430852640005 2023-02-15,12:39:08.000,46,11075230,12485,0,1676464747,13024.931856639996,123.43935929999861,53367.46663008001 2023-02-15,12:39:12.000,46,11075294,12485,0,1676464751,13025.86146742,122.50887414000317,53366.90766048 2023-02-15,12:39:16.000,46,11075326,12325,0,1676464755,13025.827785869995,122.20576155000163,53366.38362648 2023-02-15,12:39:20.000,46,11075178,12445,0,1676464759,13024.9049114,122.14231938000012,53365.50324936001 2023-02-15,12:39:24.000,46,11075305,12685,0,1676464763,13024.076345269998,121.98723851999966,53364.8883828 2023-02-15,12:39:28.000,46,11075181,12525,0,1676464767,13023.018744599998,122.07182807999925,53364.16172232001 2023-02-15,12:39:32.000,46,11075376,12445,0,1676464771,13023.854047039997,123.16444323000178,53363.21846112 2023-02-15,12:39:36.000,46,11075366,12565,0,1676464775,13025.706532289994,123.55214538000291,53362.5476976 2023-02-15,12:39:40.000,46,11075281,12405,0,1676464779,13026.117447199991,124.46853227999964,53362.163406 2023-02-15,12:39:44.000,46,11075227,12565,0,1676464783,13026.245437090001,124.97606964000443,53361.82802424 2023-02-15,12:39:48.000,46,11075307,12485,0,1676464787,13027.410818719996,126.294256950001,53361.436745520004 2023-02-15,12:39:52.000,46,11075255,12605,0,1676464791,13028.27306639999,126.96392429999833,53361.31097736001 2023-02-15,12:39:56.000,46,11075277,12805,0,1676464795,13028.1383402,128.16227639999852,53361.12931224 2023-02-15,12:40:00.000,46,11075304,12645,0,1676464799,13025.91535789999,129.9527554200031,53360.92668576001 2023-02-15,12:40:04.000,46,11075308,12805,0,1676464803,13025.315826309998,130.09373802000482,53360.63322672 2023-02-15,12:40:08.000,46,11075356,12725,0,1676464807,13025.72000491,129.23374416000297,53360.54239416001 2023-02-15,12:40:12.000,46,11075267,12525,0,1676464811,13027.552281229997,127.59834599999886,53360.74502064 2023-02-15,12:40:16.000,46,11075304,12605,0,1676464815,13028.21917592,126.06868478999968,53361.13629936 2023-02-15,12:40:20.000,46,11075315,12565,0,1676464819,13028.555991419991,124.77164487000118,53361.26206752001 2023-02-15,12:40:24.000,46,11075337,12605,0,1676464823,13029.4182391,123.34772060999967,53361.21315768001 2023-02-15,12:40:28.000,46,11075386,12445,0,1676464827,13028.596409279991,123.10805018999963,53360.77296912 2023-02-15,12:40:32.000,46,11075338,12485,0,1676464831,13027.006640119995,123.25608192000072,53360.30483208001 2023-02-15,12:40:36.000,46,11075391,12645,0,1676464835,13025.107000700002,123.27018017999944,53359.70393976001 2023-02-15,12:40:40.000,46,11075258,12365,0,1676464839,13022.924436259993,123.06575541000348,53359.27073832001 2023-02-15,12:40:44.000,46,11075295,12885,0,1676464843,13022.857073159998,120.965114669998,53358.81657552001 2023-02-15,12:40:48.000,46,11075374,12565,0,1676464847,13024.54115066,120.32364383999811,53358.59298768 2023-02-15,12:40:52.000,46,11075282,12405,0,1676464851,13025.807576939995,120.68314947000181,53358.44625816 2023-02-15,12:40:56.000,46,11075336,12685,0,1676464855,13024.68261317,120.18266124000365,53358.48119376001 2023-02-15,12:41:00.000,46,11075246,12525,0,1676464859,13023.018744599998,119.49889563000033,53358.369399840005 2023-02-15,12:41:04.000,46,11075343,12685,0,1676464863,13022.38553146,119.20283216999815,53358.082927920004 2023-02-15,12:41:08.000,46,11075348,12365,0,1676464867,13022.392267769996,118.0256274600033,53357.94318552 2023-02-15,12:41:12.000,46,11075290,12565,0,1676464871,13022.607829690001,117.88464486000157,53357.85934008001 2023-02-15,12:41:16.000,46,11075304,12845,0,1676464875,13022.971590429988,116.50301538000349,53358.27856728 2023-02-15,12:41:20.000,46,11075294,12645,0,1676464879,13024.9049114,116.43252408000262,53358.802601280004 2023-02-15,12:41:24.000,46,11075324,12445,0,1676464883,13028.097922339999,116.17875540000387,53359.62708144 2023-02-15,12:41:28.000,46,11075310,12605,0,1676464887,13029.034269429998,117.06694578000315,53360.479510080004 2023-02-15,12:41:32.000,46,11075367,12445,0,1676464891,13029.209413489989,116.90481579000334,53361.24110616001 2023-02-15,12:41:36.000,46,11075263,12405,0,1676464895,13026.373426979997,117.88464486000157,53361.436745520004 2023-02-15,12:41:40.000,46,11075373,12685,0,1676464899,13024.325588739994,119.5693869300012,53361.19219632001 2023-02-15,12:41:44.000,46,11075365,12685,0,1676464903,13021.341403409991,119.79495909000252,53360.5563684 2023-02-15,12:41:48.000,46,11075331,12565,0,1676464907,13018.64687941,121.1131463999991,53359.46637768001 2023-02-15,12:41:52.000,46,11075311,12645,0,1676464911,13016.578832239997,123.44640842999797,53358.34843848 2023-02-15,12:41:56.000,46,11075278,12485,0,1676464915,13013.998825509996,125.06770833000337,53357.041847039996 2023-02-15,12:42:00.000,46,11075224,12325,0,1676464919,13012.58420040999,125.15229789000296,53355.3160284 2023-02-15,12:42:04.000,46,11075329,12645,0,1676464923,13011.4322914,124.43328663000284,53353.61815824001 2023-02-15,12:42:08.000,46,11075291,12365,0,1676464927,13011.001167559989,125.32852614000149,53352.164837280005 2023-02-15,12:42:12.000,46,11075265,12525,0,1676464931,13010.138919879995,125.4906561300013,53350.69055496 2023-02-15,12:42:16.000,46,11075223,12645,0,1676464935,13008.69061323,125.81491611000092,53349.40492488001 2023-02-15,12:42:20.000,46,11075228,12565,0,1676464939,13008.272962009993,127.12605428999814,53348.356856880004 2023-02-15,12:42:24.000,46,11075220,12725,0,1676464943,13007.579122079995,127.72523034000187,53347.34372448001 2023-02-15,12:42:28.000,46,11075392,12605,0,1676464947,13005.861363030002,128.68391202000203,53346.484308720006 2023-02-15,12:42:32.000,46,11075160,12405,0,1676464951,13005.874835649993,129.8399693399988,53345.575983120005 2023-02-15,12:42:36.000,46,11075277,12645,0,1676464955,13005.25509513,128.888336789998,53345.04496200001 2023-02-15,12:42:40.000,46,11075286,12445,0,1676464959,13003.941514679995,128.4583398600007,53344.520928000005 2023-02-15,12:42:44.000,46,11075257,12485,0,1676464963,13005.975880299993,127.3445773200001,53343.88510008 2023-02-15,12:42:48.000,46,11075362,12605,0,1676464967,13006.844864289997,126.44933781000145,53343.70343496001 2023-02-15,12:42:52.000,46,11075224,12445,0,1676464971,13009.09479183,124.91262747000292,53343.82920312 2023-02-15,12:42:56.000,46,11075302,12525,0,1676464975,13009.357507920002,125.22983832000318,53344.304327280006 2023-02-15,12:43:00.000,46,11075296,12285,0,1676464979,13008.798394189995,123.39706452000246,53344.75849008001 2023-02-15,12:43:04.000,46,11075385,12445,0,1676464983,13009.02742872999,123.6367349400025,53345.0100264 2023-02-15,12:43:08.000,46,11075226,12525,0,1676464987,13008.99374718,121.86740331000328,53345.21265288001 2023-02-15,12:43:12.000,46,11075327,12485,0,1676464991,13009.99072106,121.97314026000095,53345.310472560006 2023-02-15,12:43:16.000,46,11075309,12725,0,1676464995,13008.838812049995,121.46560290000343,53345.1497688 2023-02-15,12:43:20.000,46,11075283,12565,0,1676464999,13007.60606731999,120.63380555999902,53345.11483320001 2023-02-15,12:43:24.000,46,11075285,12445,0,1676465003,13007.518495289994,119.18168478000007,53345.10784608 2023-02-15,12:43:28.000,46,11075230,12805,0,1676465007,13006.521521409995,119.04070217999833,53345.36636952 2023-02-15,12:43:32.000,46,11075285,12405,0,1676465011,13006.918963700002,119.18873390999943,53345.54104752 2023-02-15,12:43:36.000,46,11075332,12525,0,1676465015,13007.55217684,119.40020781000203,53345.7786096 2023-02-15,12:43:40.000,46,11075270,12405,0,1676465019,13007.794684,117.24317403000168,53346.15591408 2023-02-15,12:43:44.000,46,11075309,12565,0,1676465023,13009.92335795999,117.29251794000447,53346.72885792 2023-02-15,12:43:48.000,46,11075266,12325,0,1676465027,13010.819287189988,118.97021088000474,53347.34372448001 2023-02-15,12:43:52.000,46,11075296,12525,0,1676465031,13013.56770167,121.14134292000381,53348.28698568 2023-02-15,12:43:56.000,46,11075244,12605,0,1676465035,13013.257831409988,123.16444323000178,53349.062556 2023-02-15,12:44:00.000,46,11075250,12645,0,1676465039,13012.004877749998,123.89755275000061,53349.91498464 2023-02-15,12:44:04.000,46,11075307,12525,0,1676465043,13011.337983059995,123.16444323000178,53350.48094136001 2023-02-15,12:44:08.000,46,11075252,12605,0,1676465047,13011.721952729997,125.05361007000465,53350.76741328001 2023-02-15,12:44:12.000,46,11075360,12565,0,1676465051,13009.350771609992,127.03441559999919,53350.81632312001 2023-02-15,12:44:16.000,46,11075297,12485,0,1676465055,13007.91593758,127.96490076000191,53350.844271600006 2023-02-15,12:44:20.000,46,11075359,12525,0,1676465059,13006.5147851,130.5096366900034,53350.64863224001 2023-02-15,12:44:24.000,46,11075276,12445,0,1676465063,13004.911543319999,129.38882502000342,53350.173508080006 2023-02-15,12:44:28.000,46,11075240,12565,0,1676465067,13002.472999099999,127.90850771999976,53349.11146584 2023-02-15,12:44:32.000,46,11075253,12485,0,1676465071,13002.432581239998,127.53490383000462,53348.18217888001 2023-02-15,12:44:36.000,46,11075341,12485,0,1676465075,13002.459526479994,129.015221130001,53347.51141536001 2023-02-15,12:44:40.000,46,11075331,12645,0,1676465079,13003.544072389988,130.43209626000316,53347.0712268 2023-02-15,12:44:44.000,46,11075269,12645,0,1676465083,13002.405635999989,130.94668275000004,53346.69392232001 2023-02-15,12:44:48.000,46,11075210,12565,0,1676465087,13001.853258579991,131.18635317000007,53346.42841176 2023-02-15,12:44:52.000,46,11075269,12845,0,1676465091,13001.46928890999,132.5891300400035,53345.90437776001 2023-02-15,12:44:56.000,46,11075216,12405,0,1676465095,13001.240254369994,135.44402768999862,53345.24758848 2023-02-15,12:45:00.000,46,11075309,12605,0,1676465099,13002.095765739992,138.8558066100013,53344.86329688 2023-02-15,12:45:04.000,46,11075268,12285,0,1676465103,13001.280672229994,139.84973393999826,53344.73054160001 2023-02-15,12:45:08.000,46,11075303,12765,0,1676465107,12998.92970003999,140.68153128000267,53344.56285072001 2023-02-15,12:45:12.000,46,11075322,12285,0,1676465111,12998.134815459991,141.1679212500021,53344.34625000001 2023-02-15,12:45:16.000,46,11075294,12725,0,1676465115,12998.323432140001,142.76807376000215,53344.283365920004 2023-02-15,12:45:20.000,46,11075293,12565,0,1676465119,12999.879519749993,142.86676158000046,53344.45804392 2023-02-15,12:45:24.000,46,11075328,12485,0,1676465123,12998.842128009994,143.22626721000415,53344.49996664 2023-02-15,12:45:28.000,46,11075317,12445,0,1676465127,12996.706717739995,143.58577284000057,53344.20650760001 2023-02-15,12:45:32.000,46,11075246,12605,0,1676465131,12995.54133611,144.72773189999862,53343.913048559996 2023-02-15,12:45:36.000,46,11075274,12445,0,1676465135,12993.190363919995,148.05492126000172,53343.24228504001 2023-02-15,12:45:40.000,46,11075314,12285,0,1676465139,12992.819866869999,148.6611464400048,53343.07459416001 2023-02-15,12:45:44.000,46,11075274,12525,0,1676465143,12993.870731229988,147.56148216000292,53343.09555552 2023-02-15,12:45:48.000,46,11075234,12605,0,1676465147,12995.170839059989,149.1545855400036,53343.04664568 2023-02-15,12:45:52.000,46,11075263,12525,0,1676465151,12997.683482689994,146.20804920000228,53343.28420776 2023-02-15,12:45:56.000,46,11075286,12645,0,1676465155,12999.11158040999,145.93313312999817,53343.52875696 2023-02-15,12:46:00.000,46,11075237,12485,0,1676465159,12998.242596420001,144.42461931000435,53343.75234480001 2023-02-15,12:46:04.000,46,11075276,12645,0,1676465163,12998.006825569995,144.86871450000035,53343.76631904 2023-02-15,12:46:08.000,46,11075282,12485,0,1676465167,12996.241912349993,143.40249546000268,53343.899074320005 2023-02-15,12:46:12.000,46,11075287,12445,0,1676465171,12994.530889609996,146.0388700800031,53343.50080848 2023-02-15,12:46:16.000,46,11075277,12485,0,1676465175,12992.334852549997,148.9290133800023,53343.0885684 2023-02-15,12:46:20.000,46,11075244,12805,0,1676465179,12990.334168479989,151.7486653800006,53342.65536696 2023-02-15,12:46:24.000,46,11075234,12365,0,1676465183,12990.017561909997,151.80505842000275,53342.69030256 2023-02-15,12:46:28.000,46,11075321,12285,0,1676465187,12988.805026109992,154.3568434800036,53342.4946632 2023-02-15,12:46:32.000,46,11075305,12605,0,1676465191,12987.592490310002,154.27930305000336,53342.64837984001 2023-02-15,12:46:36.000,46,11075270,12205,0,1676465195,12986.494471780003,154.70929998000065,53342.606457120004 2023-02-15,12:46:40.000,46,11075320,12485,0,1676465199,12986.972749789995,156.23191206000047,53342.8789548 2023-02-15,12:46:44.000,46,11075379,12325,0,1676465203,12987.659853409998,156.5209263900033,53343.59164104 2023-02-15,12:46:48.000,46,11075345,12405,0,1676465207,12988.11792248999,156.72535115999926,53344.74451584 2023-02-15,12:46:52.000,46,11075275,12565,0,1676465211,12986.77739679999,156.46453335000115,53345.77162248 2023-02-15,12:46:56.000,46,11075315,12285,0,1676465215,12983.54396799999,156.59141769000416,53346.47033448 2023-02-15,12:47:00.000,46,11075323,12205,0,1676465219,12981.907044669999,157.1130533100004,53347.0013556 2023-02-15,12:47:04.000,46,11075340,12285,0,1676465223,12980.128658829992,158.72730407999916,53347.371672960006 2023-02-15,12:47:08.000,46,11075315,12445,0,1676465227,12979.353983179994,160.8490922100027,53347.420582800005 2023-02-15,12:47:12.000,46,11075301,12485,0,1676465231,12976.356325230001,160.6023726600033,53347.74199032 2023-02-15,12:47:16.000,46,11075345,12685,0,1676465235,12975.790475189999,161.02532046000124,53347.9795524 2023-02-15,12:47:20.000,46,11075275,12605,0,1676465239,12976.25528058,162.01219865999883,53348.426728080005 2023-02-15,12:47:24.000,46,11075283,12605,0,1676465243,12977.070374089999,163.61940029999823,53348.692238640004 2023-02-15,12:47:28.000,46,11075270,12605,0,1676465247,12975.97235556,165.98085885000182,53348.60140608 2023-02-15,12:47:32.000,46,11075261,12605,0,1676465251,12975.98582817999,166.82675444999768,53348.880890880006 2023-02-15,12:47:36.000,46,11075260,12285,0,1676465255,12977.117528259994,167.06642486999772,53349.314092320004 2023-02-15,12:47:40.000,46,11075252,12445,0,1676465259,12975.723112089989,165.40283019000344,53350.18748232 2023-02-15,12:47:44.000,46,11075318,12525,0,1676465263,12974.881073339995,165.0362754300004,53350.62767088001 2023-02-15,12:47:48.000,46,11075285,12405,0,1676465267,12974.800237619995,162.94268382000155,53350.92811704 2023-02-15,12:47:52.000,46,11075287,12845,0,1676465271,12974.180497100002,161.25794175000192,53350.97702688 2023-02-15,12:47:56.000,46,11075288,12245,0,1676465275,12974.086188759997,162.95678208000027,53351.14471776 2023-02-15,12:48:00.000,46,11075325,12525,0,1676465279,12974.658775109994,161.16630306000297,53351.542983600004 2023-02-15,12:48:04.000,46,11075332,12525,0,1676465283,12978.47152657,161.42007174000173,53352.032082 2023-02-15,12:48:08.000,46,11075328,12605,0,1676465287,12979.85247012,162.16727951999928,53352.619000080005 2023-02-15,12:48:12.000,46,11075296,12645,0,1676465291,12981.859890499989,164.916440220004,53353.122072720005 2023-02-15,12:48:16.000,46,11075345,12525,0,1676465295,12983.24083404999,166.61528055000235,53354.08629528 2023-02-15,12:48:20.000,46,11075253,12965,0,1676465299,12984.891230000001,165.2266019400049,53355.364938239996 2023-02-15,12:48:24.000,46,11075284,12645,0,1676465303,12987.713743889988,164.81775239999843,53356.811272080005 2023-02-15,12:48:28.000,46,11075290,12405,0,1676465307,12990.354377409989,161.82187215000158,53357.3772288 2023-02-15,12:48:32.000,46,11075275,12605,0,1676465311,12994.45679019999,163.2598946700018,53357.81043024001 2023-02-15,12:48:36.000,46,11075298,12525,0,1676465315,12997.87209936999,163.18940337000095,53358.47420664 2023-02-15,12:48:40.000,46,11075280,12525,0,1676465319,12998.693929189998,160.8843378599995,53359.52227464 2023-02-15,12:48:44.000,46,11075282,12565,0,1676465323,12998.552466679997,160.92663264000294,53360.50745856 2023-02-15,12:48:48.000,46,11075277,12285,0,1676465327,12995.965723640002,159.99614748000022,53361.20617056 2023-02-15,12:48:52.000,46,11075226,12525,0,1676465331,12996.120658769993,158.57927234999806,53361.96776664 2023-02-15,12:48:56.000,46,11075290,12685,0,1676465335,12995.406609909995,156.06978207000066,53363.20448688001 2023-02-15,12:49:00.000,46,11075317,12485,0,1676465339,12993.917885399998,157.29633068999829,53364.55300104 2023-02-15,12:49:04.000,46,11075227,12485,0,1676465343,12994.658879499992,158.19861933000357,53365.95741216001 2023-02-15,12:49:08.000,46,11075260,12725,0,1676465347,12995.68279862,157.78272065999772,53367.822973199996 2023-02-15,12:49:12.000,46,11075257,12605,0,1676465351,12998.437949409992,159.016318410002,53369.751418320004 2023-02-15,12:49:16.000,46,11075275,12445,0,1676465355,13000.55988706,159.6718875000006,53372.19691032 2023-02-15,12:49:20.000,46,11075291,12605,0,1676465359,13000.095081669999,161.47646478000388,53374.25112360001 2023-02-15,12:49:24.000,46,11075306,12565,0,1676465363,12998.229123799996,162.181377779998,53376.42411792001 2023-02-15,12:49:28.000,46,11075264,12485,0,1676465367,12998.640038709993,161.76547910999943,53378.21282064 2023-02-15,12:49:32.000,46,11075227,12525,0,1676465371,12997.845154129995,162.95678208000027,53379.74299992 2023-02-15,12:49:36.000,46,11075306,12565,0,1676465375,12997.925989849995,163.51366335000057,53380.94478456 2023-02-15,12:49:40.000,46,11075277,12445,0,1676465379,12996.086977220002,164.9516858700008,53382.03477528001 2023-02-15,12:49:44.000,46,11075246,12565,0,1676465383,12993.810104439988,166.42495403999783,53382.58675776001 2023-02-15,12:49:48.000,46,11075349,12285,0,1676465387,12993.904412779993,165.38873193000472,53382.99201072001 2023-02-15,12:49:52.000,46,11075254,12685,0,1676465391,12994.16039256,162.40694993999932,53383.669761360004 2023-02-15,12:49:56.000,46,11075274,12725,0,1676465395,12993.446343700001,159.20664491999923,53384.27065368 2023-02-15,12:50:00.000,46,11075319,12245,0,1676465399,12994.349009239995,159.00926928000263,53384.77372632 2023-02-15,12:50:04.000,46,11075191,12445,0,1676465403,12994.268173519995,160.5389304900018,53385.31872168001 2023-02-15,12:50:08.000,46,11075320,12685,0,1676465407,12994.537625919991,160.74335525999777,53385.84275568001 2023-02-15,12:50:12.000,46,11075271,12605,0,1676465411,12994.025666359994,161.6244965099977,53386.24102152 2023-02-15,12:50:16.000,46,11075257,12485,0,1676465415,12993.25772701999,161.66679129000113,53386.39473816001 2023-02-15,12:50:20.000,46,11075297,12525,0,1676465419,12992.597568639998,161.11695915000018,53386.37377680001 2023-02-15,12:50:24.000,46,11075297,12525,0,1676465423,12991.344614979993,161.94170735999796,53386.27595712001 2023-02-15,12:50:28.000,46,11075349,12685,0,1676465427,12989.37761245999,160.33450571999856,53386.36678968001 2023-02-15,12:50:32.000,46,11075258,12285,0,1676465431,12989.741373199991,157.98714543000096,53386.401725280004 2023-02-15,12:50:36.000,46,11075343,12565,0,1676465435,12992.671668049989,157.77567152999836,53386.56242904001 2023-02-15,12:50:40.000,46,11075309,12725,0,1676465439,12994.45679019999,157.12010243999976,53387.072488800004 2023-02-15,12:50:44.000,46,11075282,12645,0,1676465443,12993.372244289996,157.19059374000062,53387.37992208001 2023-02-15,12:50:48.000,46,11075244,12405,0,1676465447,12991.533231659989,158.05058760000247,53387.54761296001 2023-02-15,12:50:52.000,46,11075188,12605,0,1676465451,12990.246596449993,156.95092332000058,53387.575561440004 2023-02-15,12:50:56.000,46,11075240,12205,0,1676465455,12989.956935119997,157.33157634000236,53387.764213680006 2023-02-15,12:51:00.000,46,11075345,12565,0,1676465459,12989.714427959996,156.1896172800043,53387.980814400005 2023-02-15,12:51:04.000,46,11075281,12565,0,1676465463,12990.953908999996,152.72849444999883,53388.2253636 2023-02-15,12:51:08.000,46,11075275,12725,0,1676465467,12992.348325170002,149.00655381000252,53388.23235072 2023-02-15,12:51:12.000,46,11075259,12645,0,1676465471,12993.331826429996,145.5806766300011,53388.45593856001 2023-02-15,12:51:16.000,46,11075332,12605,0,1676465475,12990.987590550001,145.8767400900033,53388.546771119996 2023-02-15,12:51:20.000,46,11075273,12445,0,1676465479,12991.304197119993,147.47689260000334,53388.55375824001 2023-02-15,12:51:24.000,46,11075315,12485,0,1676465483,12991.627539999994,148.05492126000172,53388.49786128 2023-02-15,12:51:28.000,46,11075240,12685,0,1676465487,12994.146919939994,146.7296848199985,53388.68651352 2023-02-15,12:51:32.000,46,11075254,12445,0,1676465491,12995.938778399992,145.2070727399987,53389.21054752 2023-02-15,12:51:36.000,46,11075267,12405,0,1676465495,12996.59220046999,145.12953230999847,53389.88131104 2023-02-15,12:51:40.000,46,11075373,12565,0,1676465499,12999.03074468999,146.349031800004,53390.74771392 2023-02-15,12:51:44.000,46,11075268,12645,0,1676465503,13000.047927499989,144.13560498000152,53391.54424560001 2023-02-15,12:51:48.000,46,11075256,12565,0,1676465507,12999.33387863999,142.8597124500011,53392.1381508 2023-02-15,12:51:52.000,46,11075315,12605,0,1676465511,12997.7575821,141.83053947000008,53392.02635688001 2023-02-15,12:51:56.000,46,11075374,12405,0,1676465515,12999.15199826999,141.82349034000072,53391.86565312 2023-02-15,12:52:00.000,46,11075255,12445,0,1676465519,13000.829339459997,142.07725901999947,53391.94949856001 2023-02-15,12:52:04.000,46,11075252,12645,0,1676465523,13001.105528169988,137.8266336300003,53392.08225384 2023-02-15,12:52:08.000,46,11075291,12565,0,1676465527,13001.334562709999,135.44402768999862,53392.08924096 2023-02-15,12:52:12.000,46,11075268,12445,0,1676465531,13002.574043749999,133.44207476999873,53391.984434160004 2023-02-15,12:52:16.000,46,11075354,12245,0,1676465535,13002.78960566999,133.84387517999858,53391.85167888 2023-02-15,12:52:20.000,46,11075246,12445,0,1676465539,13001.65790559,132.50454048000393,53391.92853720001 2023-02-15,12:52:24.000,46,11075205,12445,0,1676465543,13001.044901380003,131.01012492000154,53392.01936976 2023-02-15,12:52:28.000,46,11075229,12285,0,1676465547,13000.33085251999,131.77848009000445,53391.649052400004 2023-02-15,12:52:32.000,46,11075251,12485,0,1676465551,13002.068820499997,132.53273700000136,53391.2996964 2023-02-15,12:52:36.000,46,11075297,12325,0,1676465555,13001.974512159992,133.7874821400037,53391.42546456001 2023-02-15,12:52:40.000,46,11075300,12565,0,1676465559,13002.95127710999,132.3635578800022,53391.788794800006 2023-02-15,12:52:44.000,46,11075319,12485,0,1676465563,13003.052321759991,131.49651489000098,53391.74687208 2023-02-15,12:52:48.000,46,11075300,12445,0,1676465567,13003.288092609997,130.65766842000448,53391.8936016 2023-02-15,12:52:52.000,46,11075274,12605,0,1676465571,13002.560571129994,131.63044836000336,53391.69097512001 2023-02-15,12:52:56.000,46,11075295,12485,0,1676465575,13002.513416959999,130.54488234000019,53391.58616832 2023-02-15,12:53:00.000,46,11075282,12365,0,1676465579,13000.546414439996,131.0806162200024,53391.65603952 2023-02-15,12:53:04.000,46,11075203,12445,0,1676465583,12998.835391699999,129.07866330000252,53391.64206528001 2023-02-15,12:53:08.000,46,11075267,12365,0,1676465587,12997.582438039994,127.73227947000123,53391.57219408001 2023-02-15,12:53:12.000,46,11075288,12525,0,1676465591,12998.269541659996,126.26606043000356,53391.85167888 2023-02-15,12:53:16.000,46,11075300,12645,0,1676465595,12997.292776709997,127.21769298000436,53391.9634728 2023-02-15,12:53:20.000,46,11075323,12805,0,1676465599,12994.948540830002,126.6537625800047,53391.35559336001 2023-02-15,12:53:24.000,46,11075336,12685,0,1676465603,12994.106502079994,125.88540741000179,53391.04117296001 2023-02-15,12:53:28.000,46,11075319,12645,0,1676465607,12993.19710022999,126.87933473999874,53391.40450320001 2023-02-15,12:53:32.000,46,11075244,12565,0,1676465611,12992.739031149998,125.93475132000458,53391.80276904 2023-02-15,12:53:36.000,46,11075281,12605,0,1676465615,12993.567597280002,124.26410751000367,53392.20103488 2023-02-15,12:53:40.000,46,11075317,12565,0,1676465619,12995.157366439998,124.60246575000201,53392.58532648 2023-02-15,12:53:44.000,46,11075231,12605,0,1676465623,12995.170839059989,126.9004821300041,53392.85782416 2023-02-15,12:53:48.000,46,11075255,12565,0,1676465627,12996.423792719994,126.21671652000077,53393.50762632001 2023-02-15,12:53:52.000,46,11075304,12645,0,1676465631,12998.06071605,125.9840952300001,53394.304158000006 2023-02-15,12:53:56.000,46,11075249,12725,0,1676465635,12999.589858419997,125.99114435999945,53395.3172904 2023-02-15,12:54:00.000,46,11075307,12725,0,1676465639,13001.51644308,126.30835520999972,53396.51907504 2023-02-15,12:54:04.000,46,11075278,12605,0,1676465643,13001.51644308,125.65278612000111,53397.706885440006 2023-02-15,12:54:08.000,46,11075305,12645,0,1676465647,13000.775448979992,126.11097957000311,53398.65014664 2023-02-15,12:54:12.000,46,11075268,12565,0,1676465651,13001.543388319995,126.32245346999844,53399.2300776 2023-02-15,12:54:16.000,46,11075247,12365,0,1676465655,13001.53665201,125.9840952300001,53400.04058352 2023-02-15,12:54:20.000,46,11075258,12565,0,1676465659,13000.175917389999,126.51982911000232,53400.79519248001 2023-02-15,12:54:24.000,46,11075317,12525,0,1676465663,12998.646775019988,127.93670424000447,53401.228393920006 2023-02-15,12:54:28.000,46,11075306,12645,0,1676465667,12999.448395909996,128.23276769999939,53401.47294312 2023-02-15,12:54:32.000,46,11075316,12285,0,1676465671,12997.535283869998,128.7050594100001,53401.79435064 2023-02-15,12:54:36.000,46,11075300,12445,0,1676465675,12997.73063685999,127.78162338000402,53401.98300288 2023-02-15,12:54:40.000,46,11075275,12445,0,1676465679,12998.417740479992,127.57014948000142,53402.42319144001 2023-02-15,12:54:44.000,46,11075200,12565,0,1676465683,12999.529231629997,128.888336789998,53402.77953456001 2023-02-15,12:54:48.000,46,11075338,12645,0,1676465687,12999.987300709989,127.96490076000191,53403.14286480001 2023-02-15,12:54:52.000,46,11075283,12325,0,1676465691,13000.35779776,126.26606043000356,53403.268632960004 2023-02-15,12:54:56.000,46,11075283,12685,0,1676465695,13000.33085251999,127.33047906000138,53402.85639288001 2023-02-15,12:55:00.000,46,11075268,12725,0,1676465699,12999.037481,127.66178817000036,53402.50703688 2023-02-15,12:55:04.000,46,11075243,12565,0,1676465703,12997.427502909988,126.68195910000213,53402.115758160005 2023-02-15,12:55:08.000,46,11075274,12645,0,1676465707,12994.834023559997,127.72523034000187,53401.291278 2023-02-15,12:55:12.000,46,11075254,12765,0,1676465711,12993.432871079996,128.04244119000214,53400.7323084 2023-02-15,12:55:16.000,46,11075275,12485,0,1676465715,12991.65448523999,127.72523034000187,53400.11045472 2023-02-15,12:55:20.000,46,11075374,12405,0,1676465719,12990.239860139998,127.47851079000247,53399.097322320005 2023-02-15,12:55:24.000,46,11075256,12645,0,1676465723,12989.700955339991,128.3314555199977,53397.81169224 2023-02-15,12:55:28.000,46,11075264,12605,0,1676465727,12990.206178589993,128.69801028000074,53396.61689472 2023-02-15,12:55:32.000,46,11075248,12565,0,1676465731,12991.80268406,127.82391816000018,53395.841324400004 2023-02-15,12:55:36.000,46,11075353,12285,0,1676465735,12992.429160890002,127.9014585900004,53395.42908432001 2023-02-15,12:55:40.000,46,11075259,12565,0,1676465739,12993.682114549993,129.82587108000007,53394.70941096001 2023-02-15,12:55:44.000,46,11075275,12565,0,1676465743,12994.665615810001,128.3103081299996,53394.21332544 2023-02-15,12:55:48.000,46,11075389,12365,0,1676465747,12994.16039256,129.2266950300036,53393.65435584001 2023-02-15,12:55:52.000,46,11075253,12485,0,1676465751,12994.03240266999,128.38784855999984,53392.78795296001 2023-02-15,12:55:56.000,46,11075368,12605,0,1676465755,12993.998721119999,128.7544033200029,53391.816743280004 2023-02-15,12:56:00.000,46,11075337,12565,0,1676465759,12992.745767459994,128.28211161000218,53391.25078656 2023-02-15,12:56:04.000,46,11075339,12485,0,1676465763,12992.166444800001,129.0363685199991,53390.85950784 2023-02-15,12:56:08.000,46,11075204,12565,0,1676465767,12993.837049679998,128.9165333100027,53390.74771392 2023-02-15,12:56:12.000,46,11075290,12685,0,1676465771,12994.470262819996,126.294256950001,53390.782649520006 2023-02-15,12:56:16.000,46,11075309,12485,0,1676465775,12995.009167619988,124.44738489000156,53390.50316472 2023-02-15,12:56:20.000,46,11075218,12765,0,1676465779,12995.426818839995,123.74952101999952,53389.90925952 2023-02-15,12:56:24.000,46,11075332,12525,0,1676465783,12996.767344529995,124.44738489000156,53389.81842696001 2023-02-15,12:56:28.000,46,11075288,12685,0,1676465787,12994.955277139998,128.71210853999946,53389.53195504001 2023-02-15,12:56:32.000,46,11075383,12645,0,1676465791,12994.349009239995,129.55095501000324,53388.76337184001 2023-02-15,12:56:36.000,46,11075299,12445,0,1676465795,12995.777106959991,128.96587721999822,53388.316196160005 2023-02-15,12:56:40.000,46,11075315,12685,0,1676465799,12995.366192049994,128.12703075000172,53388.1554924 2023-02-15,12:56:44.000,46,11075226,12765,0,1676465803,12995.123684889993,127.54900209000334,53387.91793032 2023-02-15,12:56:48.000,46,11075237,12485,0,1676465807,12995.548072419995,125.08180659000209,53387.645432640005 2023-02-15,12:56:52.000,46,11075336,12365,0,1676465811,12995.527863489995,122.5864145700034,53387.12838576 2023-02-15,12:56:56.000,46,11075251,12525,0,1676465815,12994.11323838999,120.95806553999864,53386.4087124 2023-02-15,12:57:00.000,46,11075235,12605,0,1676465819,12995.729952789996,117.63792531000217,53386.11525336 2023-02-15,12:57:04.000,46,11075266,12485,0,1676465823,12995.265147399994,118.9138178400026,53385.94057536001 2023-02-15,12:57:08.000,46,11075270,12525,0,1676465827,12996.888598109996,117.68726921999769,53385.86371704001 2023-02-15,12:57:12.000,46,11075318,12565,0,1676465831,12998.175233319991,118.13136441000097,53385.90563976 2023-02-15,12:57:16.000,46,11075240,12605,0,1676465835,12999.448395909996,118.1595609299984,53386.14320184 2023-02-15,12:57:20.000,46,11075283,12645,0,1676465839,12998.592884539998,116.79202970999904,53386.401725280004 2023-02-15,12:57:24.000,46,11075341,12765,0,1676465843,12999.145261959995,116.61580146000051,53386.48557072 2023-02-15,12:57:28.000,46,11075304,12445,0,1676465847,12999.13178933999,115.80515151000145,53386.7231328 2023-02-15,12:57:32.000,46,11075216,12405,0,1676465851,12998.774764909998,115.33285980000073,53387.05851456 2023-02-15,12:57:36.000,46,11075273,12765,0,1676465855,12998.720874429993,116.19285366000258,53387.240179680004 2023-02-15,12:57:40.000,46,11075358,12565,0,1676465859,12998.855600629999,117.52513922999788,53387.30306376001 2023-02-15,12:57:44.000,46,11075250,12525,0,1676465863,12998.134815459991,116.12236236000172,53387.240179680004 2023-02-15,12:57:48.000,46,11075368,12285,0,1676465867,12996.410320099989,115.2553193700005,53387.10043728 2023-02-15,12:57:52.000,46,11075312,12525,0,1676465871,12996.57872785,116.46776972999942,53386.91877216001 2023-02-15,12:57:56.000,46,11075396,12765,0,1676465875,12998.653511329998,118.05382398000074,53386.74409416 2023-02-15,12:58:00.000,46,11075284,12405,0,1676465879,12997.737373169999,120.18266124000365,53386.32486696001 2023-02-15,12:58:04.000,46,11075315,12405,0,1676465883,12997.124368960001,119.9147942999989,53385.93358824 2023-02-15,12:58:08.000,46,11075321,12525,0,1676465887,12996.85491655999,119.80200822000188,53385.87769128 2023-02-15,12:58:12.000,46,11075272,12445,0,1676465891,12996.080240909992,119.40020781000203,53386.00345944 2023-02-15,12:58:16.000,46,11075309,12645,0,1676465895,12995.231465849989,119.26627433999965,53386.136214720005 2023-02-15,12:58:20.000,46,11075295,12565,0,1676465899,12994.699297359992,119.1111934799992,53386.303905600005 2023-02-15,12:58:24.000,46,11075301,12645,0,1676465903,12993.560860969992,120.16856297999766,53386.36678968001 2023-02-15,12:58:28.000,46,11075283,12445,0,1676465907,12991.69490309999,120.52806861000136,53385.94756248 2023-02-15,12:58:32.000,46,11075316,12445,0,1676465911,12992.220335279992,120.4082333999977,53385.66109056 2023-02-15,12:58:36.000,46,11075258,12565,0,1676465915,12993.23751808999,121.92379634999816,53385.55628376001 2023-02-15,12:58:40.000,46,11075394,12645,0,1676465919,12992.637986499998,121.87445244000264,53385.751923120006 2023-02-15,12:58:44.000,46,11075310,12645,0,1676465923,12992.752503769989,121.87445244000264,53386.08031776001 2023-02-15,12:58:48.000,46,11075333,12485,0,1676465927,12994.921595589993,120.66905121000309,53386.77204264 2023-02-15,12:58:52.000,46,11075211,12525,0,1676465931,12994.591516399996,121.04265509999823,53387.2471668 2023-02-15,12:58:56.000,46,11075275,12445,0,1676465935,12994.22101935,120.81708294000418,53387.477741760005 2023-02-15,12:59:00.000,46,11075365,12645,0,1676465939,12993.365507980001,121.64183115000196,53387.47075464001 2023-02-15,12:59:04.000,46,11075290,12565,0,1676465943,12992.685140669993,121.26822725999955,53387.48472888 2023-02-15,12:59:08.000,46,11075254,12725,0,1676465947,12994.450053889996,120.54921599999943,53387.526651600005 2023-02-15,12:59:12.000,46,11075230,12525,0,1676465951,12995.55480872999,121.2259324800034,53387.980814400005 2023-02-15,12:59:16.000,46,11075355,12645,0,1676465955,12994.50394437,122.03658243000245,53388.365106000005 2023-02-15,12:59:20.000,46,11075316,12645,0,1676465959,12994.611725329996,122.6498567400049,53388.4699128 2023-02-15,12:59:24.000,46,11075346,12605,0,1676465963,12993.594542519997,120.92281989000185,53388.50484840001 2023-02-15,12:59:28.000,46,11075298,12485,0,1676465967,12992.83333948999,121.27527638999891,53388.546771119996 2023-02-15,12:59:32.000,46,11075310,12765,0,1676465971,12991.600594759999,120.64790381999774,53388.46292568 2023-02-15,12:59:36.000,46,11075234,12685,0,1676465975,12992.476315059997,120.79593554999883,53388.65856504 2023-02-15,12:59:40.000,46,11075237,12285,0,1676465979,12991.708375719994,120.04872777000128,53388.58869384 2023-02-15,12:59:44.000,46,11075374,12365,0,1676465983,12991.9643555,122.06477894999989,53388.30920904001 2023-02-15,12:59:48.000,46,11075259,12725,0,1676465987,12991.054953649997,123.5380471200042,53388.1554924 2023-02-15,12:59:52.000,46,11075313,12485,0,1676465991,12989.310249359994,124.10902665000322,53387.90395608001 2023-02-15,12:59:56.000,46,11075396,12445,0,1676465995,12987.774370679988,124.03148622000299,53387.931904560006 2023-02-15,13:00:00.000,46,11075402,12445,0,1676465999,12984.871021070001,123.87640536000254,53387.55460008 2023-02-15,13:00:04.000,46,11075294,12645,0,1676466003,12985.389716939993,123.26313105000008,53387.33101224001 2023-02-15,13:00:08.000,46,11075284,12485,0,1676466007,12986.440581299998,122.81903586000408,53387.19825696 2023-02-15,13:00:12.000,46,11075291,12285,0,1676466011,12988.959961239998,124.45443402000092,53387.20524408001 2023-02-15,13:00:16.000,46,11075317,12525,0,1676466015,12987.949514739994,124.28525490000175,53387.05152744 2023-02-15,13:00:20.000,46,11075302,12565,0,1676466019,12987.794579609988,123.77771754000423,53386.58339040001 2023-02-15,13:00:24.000,46,11075261,12605,0,1676466023,12990.381322649999,123.19263974999922,53386.48557072 2023-02-15,13:00:28.000,46,11075274,12725,0,1676466027,12991.667957859994,121.62773289000324,53386.422686640006 2023-02-15,13:00:32.000,46,11075267,12565,0,1676466031,12990.62382981,121.6700276699994,53386.185124560005 2023-02-15,13:00:36.000,46,11075214,12725,0,1676466035,12987.767634369993,120.62675642999966,53385.52134816 2023-02-15,13:00:40.000,46,11075264,12685,0,1676466039,12986.265437239992,120.14036646000022,53384.5920612 2023-02-15,13:00:44.000,46,11075267,12565,0,1676466043,12985.975775909996,121.28232551999827,53383.3693152 2023-02-15,13:00:48.000,46,11075269,12325,0,1676466047,12985.915149119995,120.72544424999796,53382.41906688001 2023-02-15,13:00:52.000,46,11075239,12565,0,1676466051,12985.450343729994,121.02855683999951,53381.21029512 2023-02-15,13:00:56.000,46,11075314,12685,0,1676466055,12984.52746926,120.36593862000154,53380.25305968 2023-02-15,13:01:00.000,46,11075249,12565,0,1676466059,12984.305171029999,118.34988744000293,53379.37268256001 2023-02-15,13:01:04.000,46,11075240,12485,0,1676466063,12984.130026969993,118.54021395000018,53378.7228804 2023-02-15,13:01:08.000,46,11075370,12805,0,1676466067,12984.911438930001,119.61873084000399,53377.91237448001 2023-02-15,13:01:12.000,46,11075326,12805,0,1676466071,12985.9690396,120.92281989000185,53377.5001344 2023-02-15,13:01:16.000,46,11075203,12645,0,1676466075,12987.720480199998,121.21183422000468,53377.38834048001 2023-02-15,13:01:20.000,46,11075350,12445,0,1676466079,12989.391085079995,121.99428764999902,53377.318469280006 2023-02-15,13:01:24.000,46,11075252,12445,0,1676466083,12989.761582129991,122.25510546000442,53377.17173976001 2023-02-15,13:01:28.000,46,11075318,12565,0,1676466087,12991.580385829999,122.9670675899979,53376.99007464 2023-02-15,13:01:32.000,46,11075273,12525,0,1676466091,12993.372244289996,124.74344835000375,53376.913216320005 2023-02-15,13:01:36.000,46,11075281,12605,0,1676466095,12993.331826429996,126.54802562999976,53376.5568732 2023-02-15,13:01:40.000,46,11075278,12605,0,1676466099,12993.028692479995,127.64768991000165,53376.1725816 2023-02-15,13:01:44.000,46,11075305,12645,0,1676466103,12993.405925840001,125.69508090000454,53376.074761920005 2023-02-15,13:01:48.000,46,11075274,12365,0,1676466107,12993.998721119999,125.64573699000175,53375.962968 2023-02-15,13:01:52.000,46,11075319,12845,0,1676466111,12995.211256919989,126.20966739000141,53375.76732864 2023-02-15,13:01:56.000,46,11075287,12365,0,1676466115,12996.976170139991,127.40097036000225,53375.43194688 2023-02-15,13:02:00.000,46,11075207,12485,0,1676466119,12999.448395909996,128.88128765999863,53375.16643632 2023-02-15,13:02:04.000,46,11075194,12685,0,1676466123,13001.45581629,131.17225491000136,53374.77515760001 2023-02-15,13:02:08.000,46,11075325,12565,0,1676466127,13002.169865149997,133.55486085000302,53374.397853120005 2023-02-15,13:02:12.000,46,11075261,12765,0,1676466131,13004.264857559996,135.50042073000077,53374.20920088 2023-02-15,13:02:16.000,46,11075333,12645,0,1676466135,13004.13013135999,136.37451285000134,53374.04151 2023-02-15,13:02:20.000,46,11075276,12365,0,1676466139,13004.561255200002,136.3815619800007,53373.9716388 2023-02-15,13:02:24.000,46,11075318,12645,0,1676466143,13004.823971289989,134.675672520003,53373.85285776 2023-02-15,13:02:28.000,46,11075323,12525,0,1676466147,13004.466946859997,135.69779637000465,53373.796960800006 2023-02-15,13:02:32.000,46,11075267,12365,0,1676466151,13004.493892099992,137.03008193999995,53373.40568208001 2023-02-15,13:02:36.000,46,11075278,12605,0,1676466155,13005.942198749988,137.43893147999916,53373.28690104001 2023-02-15,13:02:40.000,46,11075269,12605,0,1676466159,13005.524547529996,137.53761930000474,53373.08427456 2023-02-15,13:02:44.000,46,11075265,12725,0,1676466163,13006.582148199996,138.76416792000236,53373.21004272 2023-02-15,13:02:48.000,46,11075296,12525,0,1676466167,13007.936146510001,138.14384448000055,53373.39869496 2023-02-15,13:02:52.000,46,11075341,12605,0,1676466171,13007.033480969993,138.15794273999927,53373.60132144001 2023-02-15,13:02:56.000,46,11075295,12645,0,1676466175,13006.25206901,136.5930358800033,53373.71311536 2023-02-15,13:03:00.000,46,11075303,12605,0,1676466179,13005.733373139992,137.9535179700033,53373.73407672 2023-02-15,13:03:04.000,46,11075267,12525,0,1676466183,13004.615145679993,138.757118790003,53373.7620252 2023-02-15,13:03:08.000,46,11075300,12525,0,1676466187,13003.281356300002,138.8417083500026,53373.64324416 2023-02-15,13:03:12.000,46,11075275,12285,0,1676466191,13004.392847449992,137.2838506199987,53373.796960800006 2023-02-15,13:03:16.000,46,11075326,12645,0,1676466195,13005.02606058999,137.17811367000104,53374.19522664 2023-02-15,13:03:20.000,46,11075271,12685,0,1676466199,13005.666010039997,137.4318823499998,53374.76817048 2023-02-15,13:03:24.000,46,11075344,12445,0,1676466203,13005.13384155,136.88205020999885,53375.32714008001 2023-02-15,13:03:28.000,46,11075333,12485,0,1676466207,13007.201888719988,136.71287108999968,53376.03982632 2023-02-15,13:03:32.000,46,11075257,12285,0,1676466211,13009.189100169991,136.81155890999798,53376.696615600005 2023-02-15,13:03:36.000,46,11075321,12685,0,1676466215,13009.88294009999,138.8769539999994,53377.44423744 2023-02-15,13:03:40.000,46,11075236,12125,0,1676466219,13009.721268659989,140.86480866000056,53377.73070936 2023-02-15,13:03:44.000,46,11075246,12605,0,1676466223,13009.411398399992,141.0057912600023,53377.74468360001 2023-02-15,13:03:48.000,46,11075278,12605,0,1676466227,13008.73103109,140.66743302000395,53377.66782528 2023-02-15,13:03:52.000,46,11075279,12485,0,1676466231,13008.400951899988,139.15891920000286,53377.89840024 2023-02-15,13:03:56.000,46,11075284,12725,0,1676466235,13007.976564370001,139.93432349999784,53378.422434240005 2023-02-15,13:04:00.000,46,11075287,12405,0,1676466239,13008.219071530002,142.40856812999846,53378.74384176 2023-02-15,13:04:04.000,46,11075305,12765,0,1676466243,13008.899438839995,141.12562646999868,53379.40761816 2023-02-15,13:04:08.000,46,11075270,12365,0,1676466247,13009.734741279994,142.75397550000343,53380.17620136 2023-02-15,13:04:12.000,46,11075286,12245,0,1676466251,13009.728004969998,140.90005431000463,53381.105488320005 2023-02-15,13:04:16.000,46,11075347,12485,0,1676466255,13011.358191989995,136.96663976999844,53382.36316992 2023-02-15,13:04:20.000,46,11075289,12685,0,1676466259,13012.085713469998,134.66862339000363,53383.56495456001 2023-02-15,13:04:24.000,46,11075310,12525,0,1676466263,13011.51312712,134.3161668899993,53384.56411272 2023-02-15,13:04:28.000,46,11075306,12605,0,1676466267,13011.337983059995,134.6263286100002,53385.36064440001 2023-02-15,13:04:32.000,46,11075292,12605,0,1676466271,13011.998141440003,132.70191612000053,53386.12922760001 2023-02-15,13:04:36.000,46,11075299,12605,0,1676466275,13010.846232429998,131.5740553200012,53386.55544192 2023-02-15,13:04:40.000,46,11075301,12525,0,1676466279,13009.626960319998,129.87521499000286,53387.13537288001 2023-02-15,13:04:44.000,46,11075285,12565,0,1676466283,13008.960065629995,132.33536136000475,53387.49870312001 2023-02-15,13:04:48.000,46,11075288,12485,0,1676466287,13008.81186681,130.62947189999977,53388.07164696001 2023-02-15,13:04:52.000,46,11075276,12325,0,1676466291,13009.04763765999,128.6416172399986,53388.77734608 2023-02-15,13:04:56.000,46,11075287,12645,0,1676466295,13009.552860909993,131.79962748000253,53389.252470240004 2023-02-15,13:05:00.000,46,11075203,12565,0,1676466299,13008.879229909995,133.84387517999858,53389.61580048 2023-02-15,13:05:04.000,46,11075239,12485,0,1676466303,13008.555887029994,134.02715256000374,53389.97913072 2023-02-15,13:05:08.000,46,11075269,12645,0,1676466307,13007.53196791,135.0845220600022,53389.888298159996 2023-02-15,13:05:12.000,46,11075299,12885,0,1676466311,13005.221413579995,135.246652050002,53389.6227876 2023-02-15,13:05:16.000,46,11075277,12405,0,1676466315,13003.368928329997,135.73304202000145,53389.34330280001 2023-02-15,13:05:20.000,46,11075257,12645,0,1676466319,13002.412372309998,136.42385676000413,53389.22452176001 2023-02-15,13:05:24.000,46,11075290,12645,0,1676466323,13002.243964560002,136.12779330000194,53389.203560400005 2023-02-15,13:05:28.000,46,11075264,12645,0,1676466327,13000.741767430001,137.00893455000187,53389.39221264001 2023-02-15,13:05:32.000,46,11075241,12525,0,1676466331,13000.526205509996,139.201213979999,53389.12670208001 2023-02-15,13:05:36.000,46,11075327,12525,0,1676466335,13002.109238359997,138.8417083500026,53389.07779224001 2023-02-15,13:05:40.000,46,11075301,12445,0,1676466339,13004.13686767,140.83661214000313,53389.63676184 2023-02-15,13:05:44.000,46,11075291,12445,0,1676466343,13005.08668737999,143.43774110999948,53390.44028064001 2023-02-15,13:05:48.000,46,11075370,12485,0,1676466347,13005.21467727,144.8969110199978,53391.10405704 2023-02-15,13:05:52.000,46,11075260,12645,0,1676466351,13005.504338599996,145.36215359999915,53391.99142128 2023-02-15,13:05:56.000,46,11075246,12485,0,1676466355,13005.820945170002,144.16380149999895,53392.87878552 2023-02-15,13:06:00.000,46,11075298,12565,0,1676466359,13007.080635140002,143.613969359998,53393.92685352 2023-02-15,13:06:04.000,46,11075291,12645,0,1676466363,13007.801420309996,143.1205302599992,53395.00985712 2023-02-15,13:06:08.000,46,11075229,12485,0,1676466367,13009.754950209994,143.73380457000167,53396.26753872001 2023-02-15,13:06:12.000,46,11075287,12685,0,1676466371,13010.650879439992,143.0218424400009,53397.34355520001 2023-02-15,13:06:16.000,46,11075273,12445,0,1676466375,13010.913595529993,144.98150058000465,53398.7409792 2023-02-15,13:06:20.000,46,11075245,12365,0,1676466379,13012.200230739989,145.1224831799991,53400.222248640006 2023-02-15,13:06:24.000,46,11075293,12525,0,1676466383,13013.574437979994,142.7751228900015,53401.5008916 2023-02-15,13:06:28.000,46,11075266,12645,0,1676466387,13014.995799389995,141.86578512000415,53402.47210128001 2023-02-15,13:06:32.000,46,11075284,12605,0,1676466391,13014.73981960999,141.57677079000132,53403.47125944 2023-02-15,13:06:36.000,46,11075297,12445,0,1676466395,13014.92843629,144.1567523699996,53404.38657216001 2023-02-15,13:06:40.000,46,11075244,12405,0,1676466399,13014.005561819991,145.3692027299985,53404.88964480001 2023-02-15,13:06:44.000,46,11075250,12405,0,1676466403,13015.763738729998,146.80017611999938,53405.832906 2023-02-15,13:06:48.000,46,11075300,12885,0,1676466407,13016.093817919995,148.61885166000138,53406.73424448001 2023-02-15,13:06:52.000,46,11075187,12805,0,1676466411,13015.891728619994,150.45867459000146,53407.15347168 2023-02-15,13:06:56.000,46,11075269,12685,0,1676466415,13015.945619099999,152.03767971000343,53407.530776160005 2023-02-15,13:07:00.000,46,11075352,12485,0,1676466419,13015.514495260002,155.32962342000246,53408.08974576 2023-02-15,13:07:04.000,46,11075302,12285,0,1676466423,13016.652931650002,156.04158555000322,53409.16576224 2023-02-15,13:07:08.000,46,11075288,12525,0,1676466427,13017.804840659992,154.29340131000208,53410.31863704 2023-02-15,13:07:12.000,46,11075242,12645,0,1676466431,13017.272672169995,153.29947397999786,53411.54837016001 2023-02-15,13:07:16.000,46,11075263,12365,0,1676466435,13017.44107991999,152.41128359999857,53412.67329648001 2023-02-15,13:07:20.000,46,11075266,12565,0,1676466439,13017.52191563999,153.3065231100045,53413.38598272 2023-02-15,13:07:24.000,46,11075289,12645,0,1676466443,13016.632722720002,153.5391443999979,53413.65848040001 2023-02-15,13:07:28.000,46,11075243,12565,0,1676466447,13015.588594669993,153.15144225000404,53414.08469472 2023-02-15,13:07:32.000,46,11075303,12605,0,1676466451,13016.093817919995,153.94799394000438,53414.287321200005 2023-02-15,13:07:36.000,46,11075350,12485,0,1676466455,13016.706822129992,155.30142689999775,53414.25937272001 2023-02-15,13:07:40.000,46,11075279,12285,0,1676466459,13016.444106039991,158.18452107000485,53414.24539848 2023-02-15,13:07:44.000,46,11075286,12445,0,1676466463,13015.797420279989,160.44729180000286,53414.021810640006 2023-02-15,13:07:48.000,46,11075298,12645,0,1676466467,13016.962801909998,159.14320274999773,53413.81918416 2023-02-15,13:07:52.000,46,11075335,12525,0,1676466471,13018.66708834,158.29730715000187,53414.19648864 2023-02-15,13:07:56.000,46,11075232,12725,0,1676466475,13019.569753879994,156.97207070999866,53414.5318704 2023-02-15,13:08:00.000,46,11075337,12445,0,1676466479,13019.542808639999,157.64173806000326,53414.692574160006 2023-02-15,13:08:04.000,46,11075314,12485,0,1676466483,13022.190178469995,157.14124982999783,53415.04193016 2023-02-15,13:08:08.000,46,11075249,12605,0,1676466487,13021.792736179988,158.87533581000025,53414.790393840005 2023-02-15,13:08:12.000,46,11075263,12405,0,1676466491,13020.802498609999,158.92467972000304,53414.37116664 2023-02-15,13:08:16.000,46,11075264,12605,0,1676466495,13018.902859189991,162.18842691000464,53413.58162208 2023-02-15,13:08:20.000,46,11075290,12405,0,1676466499,13018.000193649998,164.41595198999858,53412.35188896 2023-02-15,13:08:24.000,46,11075223,12565,0,1676466503,13018.235964499989,166.6716735900045,53411.19202704001 2023-02-15,13:08:28.000,46,11075292,12605,0,1676466507,13017.225518,169.1670656100032,53410.10203632 2023-02-15,13:08:32.000,46,11075278,12765,0,1676466511,13015.972564339994,167.95461525000428,53409.38935008 2023-02-15,13:08:36.000,46,11075215,12645,0,1676466515,13015.99950957999,166.15708710000035,53408.970122880004 2023-02-15,13:08:40.000,46,11075388,12325,0,1676466519,13016.774185230002,166.69987011000194,53408.5229472 2023-02-15,13:08:44.000,46,11075275,12445,0,1676466523,13017.845258519992,169.68870122999942,53408.36224344001 2023-02-15,13:08:48.000,46,11075329,12565,0,1676466527,13018.168601399993,166.66462445999787,53408.76749640001 2023-02-15,13:08:52.000,46,11075289,12645,0,1676466531,13019.300301479998,166.5095436000047,53409.26358192 2023-02-15,13:08:56.000,46,11075260,12605,0,1676466535,13021.02479684,165.12791411999933,53410.30466280001 2023-02-15,13:09:00.000,46,11075321,12325,0,1676466539,13022.39900407999,165.3464371500013,53411.59029288 2023-02-15,13:09:04.000,46,11075233,12365,0,1676466543,13023.975300619997,164.5428363300016,53412.7850904 2023-02-15,13:09:08.000,46,11075232,12405,0,1676466547,13025.080055459992,163.00612599000306,53413.65149328 2023-02-15,13:09:12.000,46,11075316,12485,0,1676466551,13027.02011274,162.1461321300012,53414.65763856 2023-02-15,13:09:16.000,46,11075223,12645,0,1676466555,13027.767843150003,158.66386190999765,53415.44718312 2023-02-15,13:09:20.000,46,11075331,12565,0,1676466559,13029.074687289998,156.1120768500041,53416.2786504 2023-02-15,13:09:24.000,46,11075265,12485,0,1676466563,13029.72137305,155.88650469000277,53416.9074912 2023-02-15,13:09:28.000,46,11075265,12645,0,1676466567,13031.055162429991,155.88650469000277,53417.57825472 2023-02-15,13:09:32.000,46,11075322,12645,0,1676466571,13032.483260150002,155.2732303800003,53418.22805688 2023-02-15,13:09:36.000,46,11075316,12685,0,1676466575,13033.938303109993,155.58339210000122,53418.61933560001 2023-02-15,13:09:40.000,46,11075249,12645,0,1676466579,13034.726451379996,154.8009386699996,53418.83593632001 2023-02-15,13:09:44.000,46,11075282,12605,0,1676466583,13035.581962749995,153.46160396999767,53419.01760144 2023-02-15,13:09:48.000,46,11075297,12485,0,1676466587,13037.326667039997,151.05080150999856,53419.12939536 2023-02-15,13:09:52.000,46,11075260,12445,0,1676466591,13039.489022549991,148.06197039000108,53419.534648320005 2023-02-15,13:09:56.000,46,11075254,12605,0,1676466595,13041.80631318999,146.46181788000104,53420.00977248001 2023-02-15,13:10:00.000,46,11075328,12445,0,1676466599,13041.839994739996,145.22822013000405,53420.373102720005 2023-02-15,13:10:04.000,46,11075340,12605,0,1676466603,13042.607934079999,145.65821706000133,53420.73643296 2023-02-15,13:10:08.000,46,11075188,12445,0,1676466607,13042.796550759995,144.33298061999812,53421.05085336 2023-02-15,13:10:12.000,46,11075323,12805,0,1676466611,13043.288301389992,143.9100328200002,53421.2395056 2023-02-15,13:10:16.000,46,11075263,12365,0,1676466615,13043.308510319992,143.2544637300016,53421.2395056 2023-02-15,13:10:20.000,46,11075293,12365,0,1676466619,13044.197703239995,142.34512596000422,53421.281428320006 2023-02-15,13:10:24.000,46,11075270,12365,0,1676466623,13044.729871729993,142.8949580999979,53421.24649272 2023-02-15,13:10:28.000,46,11075310,12605,0,1676466627,13044.298747889996,142.75397550000343,53421.24649272 2023-02-15,13:10:32.000,46,11075295,12525,0,1676466631,13043.955196079994,142.17594683999778,53421.20457000001 2023-02-15,13:10:36.000,46,11075217,12285,0,1676466635,13043.598171649988,141.38644428000407,53421.281428320006 2023-02-15,13:10:40.000,46,11075287,12525,0,1676466639,13043.92825084,140.83661214000313,53421.35828664 2023-02-15,13:10:44.000,46,11075290,12525,0,1676466643,13044.521046119997,140.893005179998,53421.665719920005 2023-02-15,13:10:48.000,46,11075285,12645,0,1676466647,13043.665534749998,140.50530303000414,53421.896294879996 2023-02-15,13:10:52.000,46,11075256,12845,0,1676466651,13042.587725149999,140.09645348999766,53422.01507592 2023-02-15,13:10:56.000,46,11075332,12645,0,1676466655,13042.587725149999,138.8769539999994,53422.12686984 2023-02-15,13:11:00.000,46,11075288,12645,0,1676466659,13042.008402489992,138.81351182999788,53422.05699864 2023-02-15,13:11:04.000,46,11075314,12565,0,1676466663,13042.756132899995,139.98366741000063,53421.97315320001 2023-02-15,13:11:08.000,46,11075279,12565,0,1676466667,13041.496442929994,140.80136648999905,53421.68668128001 2023-02-15,13:11:12.000,46,11075268,12405,0,1676466671,13041.658114369995,140.27973087000282,53421.63777144001 2023-02-15,13:11:16.000,46,11075371,12725,0,1676466675,13041.50991555,139.3140000600033,53421.60283584 2023-02-15,13:11:20.000,46,11075306,12445,0,1676466679,13042.83023231,138.43285881000338,53421.60283584 2023-02-15,13:11:24.000,46,11075231,12485,0,1676466683,13043.699216299989,137.50942278000002,53421.91725624 2023-02-15,13:11:28.000,46,11075272,12445,0,1676466687,13043.84067880999,137.6433562500024,53422.28058648001 2023-02-15,13:11:32.000,46,11075239,12325,0,1676466691,13045.255303909995,137.396636700003,53422.49020008 2023-02-15,13:11:36.000,46,11075214,12805,0,1676466695,13046.34658613,138.42580968000402,53422.7068008 2023-02-15,13:11:40.000,46,11075279,12285,0,1676466699,13047.55912192999,137.17811367000104,53423.06314392 2023-02-15,13:11:44.000,46,11075231,12245,0,1676466703,13049.371189320002,138.62318532000063,53423.2308348 2023-02-15,13:11:48.000,46,11075333,12445,0,1676466707,13048.374215440002,140.27268174000346,53423.44743552 2023-02-15,13:11:52.000,46,11075289,12525,0,1676466711,13047.70058443999,140.6603838900046,53423.3705772 2023-02-15,13:11:56.000,46,11075245,12485,0,1676466715,13047.080843919997,140.24448521999875,53423.32166736 2023-02-15,13:12:00.000,46,11075330,12445,0,1676466719,13047.141470709998,138.96154355999897,53423.056156800005 2023-02-15,13:12:04.000,46,11075240,12365,0,1676466723,13047.956564219996,138.0522057900016,53423.28673176001 2023-02-15,13:12:08.000,46,11075316,12565,0,1676466727,13047.76121122999,138.4469570700021,53423.42647416 2023-02-15,13:12:12.000,46,11075306,12485,0,1676466731,13046.7305558,138.9051505200041,53423.5452552 2023-02-15,13:12:16.000,46,11075313,12405,0,1676466735,13046.124287899998,140.0541587100015,53423.58019080001 2023-02-15,13:12:20.000,46,11075261,12645,0,1676466739,13047.417659419989,139.73694786000124,53423.95749528001 2023-02-15,13:12:24.000,46,11075329,12685,0,1676466743,13047.72752968,139.9061269800004,53424.446593680004 2023-02-15,13:12:28.000,46,11075304,12805,0,1676466747,13047.471549899994,139.44088439999905,53424.67018152 2023-02-15,13:12:32.000,46,11075303,12605,0,1676466751,13047.404186799999,140.57579432999773,53425.06146024001 2023-02-15,13:12:36.000,46,11075270,12565,0,1676466755,13047.74773861,140.2021904400026,53425.59946848 2023-02-15,13:12:40.000,46,11075307,12485,0,1676466759,13048.239489239997,140.37841869000113,53426.025682800006 2023-02-15,13:12:44.000,46,11075352,12365,0,1676466763,13047.990245770001,139.201213979999,53426.39600016 2023-02-15,13:12:48.000,46,11075240,12285,0,1676466767,13048.663876769999,139.9061269800004,53426.73836904001 2023-02-15,13:12:52.000,46,11075261,12405,0,1676466771,13047.895937429996,139.75104611999996,53426.794266000004 2023-02-15,13:12:56.000,46,11075308,12325,0,1676466775,13045.787472399992,139.4972774400012,53426.43093576001 2023-02-15,13:13:00.000,46,11075235,12565,0,1676466779,13044.056240729995,140.58989259000373,53425.94183736 2023-02-15,13:13:04.000,46,11075302,12685,0,1676466783,13042.035347730001,140.28678000000218,53425.50863592 2023-02-15,13:13:08.000,46,11075330,12565,0,1676466787,13041.341507799989,138.70072575000086,53424.851846640006 2023-02-15,13:13:12.000,46,11075350,12685,0,1676466791,13041.159627429988,137.4600788700045,53424.25095432001 2023-02-15,13:13:16.000,46,11075309,12445,0,1676466795,13040.65440418,138.55269401999976,53423.510319600005 2023-02-15,13:13:20.000,46,11075334,12725,0,1676466799,13041.52338816999,137.14286802000424,53423.1609636 2023-02-15,13:13:24.000,46,11075356,12525,0,1676466803,13043.665534749998,137.04418019999866,53423.27974464 2023-02-15,13:13:28.000,46,11075290,12405,0,1676466807,13045.12057770999,136.2335302499996,53423.67102336001 2023-02-15,13:13:32.000,46,11075256,12685,0,1676466811,13045.807681329992,135.50042073000077,53424.062302080005 2023-02-15,13:13:36.000,46,11075408,12485,0,1676466815,13046.38700399,135.59910854999907,53424.47454216 2023-02-15,13:13:40.000,46,11075232,12565,0,1676466819,13045.49107476,135.8881228800019,53424.77498832001 2023-02-15,13:13:44.000,46,11075252,12485,0,1676466823,13045.598855719996,135.43697855999926,53424.96364056001 2023-02-15,13:13:48.000,46,11075299,12485,0,1676466827,13045.43044797,136.49434805999772,53424.84485952001 2023-02-15,13:13:52.000,46,11075245,12645,0,1676466831,13046.60256590999,137.65040538000176,53424.81691104 2023-02-15,13:13:56.000,46,11075304,12445,0,1676466835,13046.34658613,137.98171449000074,53424.93569208 2023-02-15,13:14:00.000,46,11075326,12645,0,1676466839,13048.044136249991,139.63826004000293,53425.166267040004 2023-02-15,13:14:04.000,46,11075330,12485,0,1676466843,13048.387688059993,141.35119863,53425.51562304001 2023-02-15,13:14:08.000,46,11075220,12685,0,1676466847,13049.12194584999,141.80234295000264,53425.641391200006 2023-02-15,13:14:12.000,46,11075299,12485,0,1676466851,13048.872702379995,141.67545860999962,53425.70427528 2023-02-15,13:14:16.000,46,11075211,12645,0,1676466855,13048.003718389991,140.907103440004,53425.55055864 2023-02-15,13:14:20.000,46,11075279,12405,0,1676466859,13048.300116029997,140.87890691999928,53425.31998368 2023-02-15,13:14:24.000,46,11075316,12525,0,1676466863,13047.653430269995,139.51137569999992,53425.24312536 2023-02-15,13:14:28.000,46,11075247,12445,0,1676466867,13047.8083654,139.25760702000116,53425.068447360005 2023-02-15,13:14:32.000,46,11075283,12325,0,1676466871,13048.286643409992,139.61711265000486,53425.37588064001 2023-02-15,13:14:36.000,46,11075290,12565,0,1676466875,13049.18930895,139.58891613000014,53425.63440408001 2023-02-15,13:14:40.000,46,11075344,12725,0,1676466879,13050.886859069993,138.58793967000383,53425.75318512 2023-02-15,13:14:44.000,46,11075312,12565,0,1676466883,13051.823206159992,138.8205609600045,53425.89292752 2023-02-15,13:14:48.000,46,11075223,12525,0,1676466887,13050.415317369996,137.62220886000432,53425.84401768 2023-02-15,13:14:52.000,46,11075301,12765,0,1676466891,13049.263408359991,136.9736888999978,53425.501648800004 2023-02-15,13:14:56.000,46,11075275,12525,0,1676466895,13049.721477439998,137.24155584000255,53425.236138240005 2023-02-15,13:15:00.000,46,11075293,12725,0,1676466899,13049.990929839994,136.1982846000028,53424.82389816001 2023-02-15,13:15:04.000,46,11075234,12725,0,1676466903,13048.71776724999,135.19730813999922,53424.36274824 2023-02-15,13:15:08.000,46,11075314,12405,0,1676466907,13048.428105919993,134.330265149998,53423.5452552 2023-02-15,13:15:12.000,46,11075263,12285,0,1676466911,13047.47828620999,133.79453127000306,53423.056156800005 2023-02-15,13:15:16.000,46,11075296,12645,0,1676466915,13047.316614769989,132.0181505100045,53422.36443192 2023-02-15,13:15:20.000,46,11075270,12445,0,1676466919,13046.58235697999,130.9537318799994,53421.84039792 2023-02-15,13:15:24.000,46,11075280,12765,0,1676466923,13046.71034687,131.29913925000437,53421.211557120005 2023-02-15,13:15:28.000,46,11075302,12605,0,1676466927,13047.68037550999,132.04634703000193,53420.95303368 2023-02-15,13:15:32.000,46,11075297,12725,0,1676466931,13047.86225587999,132.70191612000053,53420.68752312 2023-02-15,13:15:36.000,46,11075290,12445,0,1676466935,13047.56585824,132.30716484000004,53420.33118 2023-02-15,13:15:40.000,46,11075253,12485,0,1676466939,13047.249251669993,129.8399693399988,53420.07964368001 2023-02-15,13:15:44.000,46,11075276,12405,0,1676466943,13046.797918899996,128.2962098700009,53419.76522328001 2023-02-15,13:15:48.000,46,11075339,12725,0,1676466947,13047.377241559989,128.09178509999765,53419.49971272 2023-02-15,13:15:52.000,46,11075238,12525,0,1676466951,13046.925908789992,126.91458039000281,53419.21324080001 2023-02-15,13:15:56.000,46,11075239,12445,0,1676466955,13046.952854030002,127.79572164000274,53419.01760144 2023-02-15,13:16:00.000,46,11075232,12525,0,1676466959,13047.57933085999,128.2962098700009,53418.863884800005 2023-02-15,13:16:04.000,46,11075296,12485,0,1676466963,13049.458761349997,129.67783934999898,53419.04554992001 2023-02-15,13:16:08.000,46,11075265,12325,0,1676466967,13051.621116859991,130.78455276000022,53419.49971272 2023-02-15,13:16:12.000,46,11075287,12485,0,1676466971,13053.931671189996,131.99700311999914,53420.16348912 2023-02-15,13:16:16.000,46,11075338,12645,0,1676466975,13055.373241529996,132.2507717999979,53420.925085200004 2023-02-15,13:16:20.000,46,11075255,12485,0,1676466979,13057.050582719989,132.1661822399983,53421.58187448 2023-02-15,13:16:24.000,46,11075286,12445,0,1676466983,13058.074501839998,131.2286479500035,53422.27359936 2023-02-15,13:16:28.000,46,11075285,12525,0,1676466987,13058.64035188,130.8197984100043,53422.720775040005 2023-02-15,13:16:32.000,46,11075308,12405,0,1676466991,13058.020611359992,129.35357936999935,53422.839556080005 2023-02-15,13:16:36.000,46,11075234,12645,0,1676466995,13057.037110099998,128.4583398600007,53422.69981368 2023-02-15,13:16:40.000,46,11075295,12685,0,1676466999,13055.521440349992,127.18949645999965,53422.231676639996 2023-02-15,13:16:44.000,46,11075290,12485,0,1676467003,13054.598565879998,126.47048519999953,53421.616810080006 2023-02-15,13:16:48.000,46,11075299,12565,0,1676467007,13053.72284558,126.77359779000108,53420.97399504 2023-02-15,13:16:52.000,46,11075252,12485,0,1676467011,13053.53422889999,127.8662129400036,53420.17047624 2023-02-15,13:16:56.000,46,11075326,12565,0,1676467015,13054.194387279997,127.71113208000315,53419.702339200005 2023-02-15,13:17:00.000,46,11075209,12485,0,1676467019,13055.00274448,128.23276769999939,53419.33202184 2023-02-15,13:17:04.000,46,11075283,12405,0,1676467023,13056.22201659,128.13407988000108,53419.22022792001 2023-02-15,13:17:08.000,46,11075324,12205,0,1676467027,13056.33653385999,129.02931938999973,53419.04554992001 2023-02-15,13:17:12.000,46,11075256,12485,0,1676467031,13056.17486241999,129.34653024,53418.863884800005 2023-02-15,13:17:16.000,46,11075229,12605,0,1676467035,13056.3634791,130.0302958500033,53418.912794640004 2023-02-15,13:17:20.000,46,11075302,12485,0,1676467039,13056.20180766,129.4099724100015,53418.87785904001 2023-02-15,13:17:24.000,46,11075276,12605,0,1676467043,13057.33350773999,129.51570935999916,53418.84991056 2023-02-15,13:17:28.000,46,11075275,12645,0,1676467047,13057.23246308999,130.48848929999804,53418.87785904001 2023-02-15,13:17:32.000,46,11075268,12765,0,1676467051,13058.013875049997,130.5589805999989,53418.95471736001 2023-02-15,13:17:36.000,46,11075322,12605,0,1676467055,13057.737686339991,130.6717666800032,53419.05952416 2023-02-15,13:17:40.000,46,11075247,12685,0,1676467059,13057.35371666999,131.58815357999993,53419.07349840001 2023-02-15,13:17:44.000,46,11075270,12525,0,1676467063,13056.27590706999,131.87716791000275,53419.0385628 2023-02-15,13:17:48.000,46,11075337,12605,0,1676467067,13055.15767960999,132.79355480999948,53418.94773024 2023-02-15,13:17:52.000,46,11075283,12645,0,1676467071,13055.447340940002,134.29501950000122,53418.73811664001 2023-02-15,13:17:56.000,46,11075325,12645,0,1676467075,13057.61643275999,135.19730813999922,53418.9686916 2023-02-15,13:18:00.000,46,11075271,12525,0,1676467079,13059.529544799989,135.27484856999945,53419.47875136001 2023-02-15,13:18:04.000,46,11075263,12565,0,1676467083,13060.89701573,134.35141254000337,53420.2613088 2023-02-15,13:18:08.000,46,11075354,12445,0,1676467087,13061.469602079997,133.33633782000106,53420.80630416 2023-02-15,13:18:12.000,46,11075294,12725,0,1676467091,13061.772736029998,133.2658465200002,53421.36527376 2023-02-15,13:18:16.000,46,11075324,12565,0,1676467095,13061.974825329999,133.59010649999982,53421.72161688 2023-02-15,13:18:20.000,46,11075358,12405,0,1676467099,13062.533939059991,133.02617610000016,53422.05699864 2023-02-15,13:18:24.000,46,11075309,12525,0,1676467103,13062.985271830003,132.8358495900029,53422.231676639996 2023-02-15,13:18:28.000,46,11075293,12605,0,1676467107,13063.382714119994,133.0191269700008,53422.19674104 2023-02-15,13:18:32.000,46,11075296,12445,0,1676467111,13063.63195758999,133.56895911000174,53422.10590848 2023-02-15,13:18:36.000,46,11075329,12605,0,1676467115,13062.527202749996,134.18928255000355,53421.98712744 2023-02-15,13:18:40.000,46,11075280,12565,0,1676467119,13061.462865770001,134.64042686999892,53421.6936684 2023-02-15,13:18:44.000,46,11075321,12605,0,1676467123,13060.984587759995,135.2818976999988,53421.47706768 2023-02-15,13:18:48.000,46,11075233,12485,0,1676467127,13060.465891890002,135.60615767999843,53421.24649272 2023-02-15,13:18:52.000,46,11075318,12405,0,1676467131,13058.930013209996,135.12681683999836,53420.9600208 2023-02-15,13:18:56.000,46,11075292,12445,0,1676467135,13059.064739410001,134.66157426000427,53420.7154716 2023-02-15,13:19:00.000,46,11075288,12765,0,1676467139,13059.95393232999,134.35846167000273,53420.589703440004 2023-02-15,13:19:04.000,46,11075333,12485,0,1676467143,13059.704688859994,134.96468684999854,53420.65258752001 2023-02-15,13:19:08.000,46,11075397,12685,0,1676467147,13058.438262579999,135.10566945000028,53420.442973920006 2023-02-15,13:19:12.000,46,11075302,12685,0,1676467151,13058.081238149993,135.44402768999862,53420.51284512001 2023-02-15,13:19:16.000,46,11075252,12645,0,1676467155,13057.326771429995,135.64845246000186,53420.38707696001 2023-02-15,13:19:20.000,46,11075289,12525,0,1676467159,13058.155337559998,136.12779330000194,53420.51983224 2023-02-15,13:19:24.000,46,11075380,12605,0,1676467163,13058.876122729991,136.0502528700017,53420.68053600001 2023-02-15,13:19:28.000,46,11075264,12805,0,1676467167,13058.855913799991,136.53664284000115,53421.12072456 2023-02-15,13:19:32.000,46,11075416,12525,0,1676467171,13058.81549593999,137.11467149999953,53421.23251848001 2023-02-15,13:19:36.000,46,11075312,12365,0,1676467175,13058.53257091999,137.1499171500036,53421.44213208001 2023-02-15,13:19:40.000,46,11075282,12645,0,1676467179,13057.508651799995,137.62925799000368,53421.17662152 2023-02-15,13:19:44.000,46,11075236,12365,0,1676467183,13056.996692239998,137.7420440700007,53420.81329128 2023-02-15,13:19:48.000,46,11075253,12605,0,1676467187,13056.329797549995,137.25565410000127,53420.31021864 2023-02-15,13:19:52.000,46,11075232,12565,0,1676467191,13056.03339990999,137.29089974999806,53419.88400432001 2023-02-15,13:19:56.000,46,11075308,12565,0,1676467195,13055.716793339998,137.6433562500024,53419.45080288 2023-02-15,13:20:00.000,46,11075269,12325,0,1676467199,13055.386714150001,137.0018854200025,53418.78003936 2023-02-15,13:20:04.000,46,11075227,12565,0,1676467203,13055.05663495999,136.93139412000164,53418.29094096 2023-02-15,13:20:08.000,46,11075321,12765,0,1676467207,13055.19809746999,136.8750010799995,53417.87171376001 2023-02-15,13:20:12.000,46,11075292,12565,0,1676467211,13055.467549870002,136.24762850999832,53417.52934488 2023-02-15,13:20:16.000,46,11075273,12525,0,1676467215,13056.451051129996,136.86090282000077,53417.21492448 2023-02-15,13:20:20.000,46,11075357,12605,0,1676467219,13056.659876739992,136.79746064999927,53416.9773624 2023-02-15,13:20:24.000,46,11075309,12645,0,1676467223,13057.064055339994,136.8397554300027,53416.61403216 2023-02-15,13:20:28.000,46,11075231,12685,0,1676467227,13056.814811869997,137.04418019999866,53416.28563752 2023-02-15,13:20:32.000,46,11075206,12565,0,1676467231,13056.996692239998,136.82565717000398,53415.866410320006 2023-02-15,13:20:36.000,46,11075253,12525,0,1676467235,13057.41434345999,136.19123547000345,53415.74064216001 2023-02-15,13:20:40.000,46,11075353,12485,0,1676467239,13056.653140429997,134.74616382000386,53415.38429904001 2023-02-15,13:20:44.000,46,11075282,12525,0,1676467243,13056.147917179995,134.54173905000061,53415.16769832001 2023-02-15,13:20:48.000,46,11075226,12605,0,1676467247,13055.467549870002,134.39370731999952,53414.82532944 2023-02-15,13:20:52.000,46,11075227,12605,0,1676467251,13055.898673709999,133.90731735000008,53414.67859992 2023-02-15,13:20:56.000,46,11075300,12605,0,1676467255,13056.38368803,134.84485164000216,53414.54584464001 2023-02-15,13:21:00.000,46,11075314,12565,0,1676467259,13057.427816079995,134.9858342400039,53414.6366772 2023-02-15,13:21:04.000,46,11075263,12405,0,1676467263,13058.249645899989,135.79648419000296,53414.81135520001 2023-02-15,13:21:08.000,46,11075192,12685,0,1676467267,13059.448709079988,136.3815619800007,53415.18167256 2023-02-15,13:21:12.000,46,11075310,12485,0,1676467271,13060.580409159993,136.04320374000235,53415.81051336 2023-02-15,13:21:16.000,46,11075260,12445,0,1676467275,13061.004796689995,135.95861418000277,53416.26467616 2023-02-15,13:21:20.000,46,11075303,12645,0,1676467279,13060.93743359,135.9233685299987,53416.57909656001 2023-02-15,13:21:24.000,46,11075294,12485,0,1676467283,13059.947196019995,135.62730507000379,53416.87954272 2023-02-15,13:21:28.000,46,11075254,12605,0,1676467287,13059.509335869989,135.41583117000118,53417.02627224 2023-02-15,13:21:32.000,46,11075216,12565,0,1676467291,13058.55277984999,135.50042073000077,53416.76076168 2023-02-15,13:21:36.000,46,11075297,12285,0,1676467295,13057.50191549,134.5276407900019,53416.42537992 2023-02-15,13:21:40.000,46,11075232,12645,0,1676467299,13056.417369579991,133.5125660699996,53415.83147472 2023-02-15,13:21:44.000,46,11075158,12765,0,1676467303,13055.353032599996,131.82782399999996,53415.244556640006 2023-02-15,13:21:48.000,46,11075272,12445,0,1676467307,13054.261750379992,131.49651489000098,53414.44802496001 2023-02-15,13:21:52.000,46,11075306,12565,0,1676467311,13052.813443729996,130.36865409000166,53413.63751904001 2023-02-15,13:21:56.000,46,11075258,12685,0,1676467315,13052.429474059994,129.89636238000094,53412.80605176 2023-02-15,13:22:00.000,46,11075279,12565,0,1676467319,13052.153285349988,129.67079021999962,53412.02349432 2023-02-15,13:22:04.000,46,11075299,12405,0,1676467323,13052.631563359995,129.43111979999958,53411.41561488 2023-02-15,13:22:08.000,46,11075260,12445,0,1676467327,13053.062687199992,129.2478424200017,53411.003374800006 2023-02-15,13:22:12.000,46,11075256,12485,0,1676467331,13053.008796720002,128.79669809999905,53410.63305744 2023-02-15,13:22:16.000,46,11075231,12605,0,1676467335,13051.13610253999,129.00817200000165,53410.03915224001 2023-02-15,13:22:20.000,46,11075260,12605,0,1676467339,13050.38837213,128.0988342300043,53409.29851752001 2023-02-15,13:22:24.000,46,11075248,12365,0,1676467343,13049.687795889993,128.3103081299996,53408.21551392 2023-02-15,13:22:28.000,46,11075292,12565,0,1676467347,13048.643667839999,129.30423546000384,53407.00674216 2023-02-15,13:22:32.000,46,11075317,12645,0,1676467351,13047.714057059995,129.2125967700049,53406.01457112001 2023-02-15,13:22:36.000,46,11075303,12725,0,1676467355,13047.357032629989,128.2116203100013,53405.14118112 2023-02-15,13:22:40.000,46,11075261,12485,0,1676467359,13046.764237349991,127.53490383000462,53404.1559972 2023-02-15,13:22:44.000,46,11075195,12485,0,1676467363,13046.986535579992,127.01326821000112,53403.45029808001 2023-02-15,13:22:48.000,46,11075299,12525,0,1676467367,13047.74773861,127.69703382000444,53402.82844440001 2023-02-15,13:22:52.000,46,11075224,12645,0,1676467371,13048.178862449997,127.80981990000146,53402.30441040001 2023-02-15,13:22:56.000,46,11075247,12245,0,1676467375,13048.455051159988,128.11998162000236,53401.96902864001 2023-02-15,13:23:00.000,46,11075251,12365,0,1676467379,13048.003718389991,127.5912968699995,53401.53582720001 2023-02-15,13:23:04.000,46,11075319,12605,0,1676467383,13047.000008199997,127.66178817000036,53400.95589624 2023-02-15,13:23:08.000,46,11075256,12645,0,1676467387,13046.858545689996,128.10588336000365,53400.222248640006 2023-02-15,13:23:12.000,46,11075286,12645,0,1676467391,13046.44763078,128.58522420000372,53399.5794336 2023-02-15,13:23:16.000,46,11075344,12485,0,1676467395,13045.55170155,130.28406453000207,53398.824824639996 2023-02-15,13:23:20.000,46,11075316,12325,0,1676467399,13045.40350272999,129.17030199000146,53398.25188080001 2023-02-15,13:23:24.000,46,11075221,12405,0,1676467403,13046.050188489993,129.38882502000342,53397.45534912 2023-02-15,13:23:28.000,46,11075322,12645,0,1676467407,13046.757501039996,129.31833372000256,53396.93830224001 2023-02-15,13:23:32.000,46,11075286,12445,0,1676467411,13046.979799269997,129.1632528600021,53396.49811368 2023-02-15,13:23:36.000,46,11075257,12525,0,1676467415,13046.64972008,129.17735112000082,53396.078886480005 2023-02-15,13:23:40.000,46,11075304,12405,0,1676467419,13046.54867543,127.32342993000202,53395.49895552001 2023-02-15,13:23:44.000,46,11075278,12645,0,1676467423,13047.309878459993,126.16032347999862,53394.84216624 2023-02-15,13:23:48.000,46,11075300,12365,0,1676467427,13047.464813589999,127.8380164199989,53393.75916264 2023-02-15,13:23:52.000,46,11075295,12445,0,1676467431,13047.067371299992,128.68391202000203,53392.71808176001 2023-02-15,13:23:56.000,46,11075279,12605,0,1676467435,13047.410923109994,129.83292020999943,53391.63507816 2023-02-15,13:24:00.000,46,11075284,12365,0,1676467439,13045.780736089997,131.10881273999985,53390.58701016001 2023-02-15,13:24:04.000,46,11075253,12645,0,1676467443,13045.20814974,130.2135732300012,53389.69964592001 2023-02-15,13:24:08.000,46,11075331,12525,0,1676467447,13045.416975349995,127.654739040001,53389.35727704 2023-02-15,13:24:12.000,46,11075286,12885,0,1676467451,13047.282933219998,126.42114129000402,53388.9240756 2023-02-15,13:24:16.000,46,11075254,12525,0,1676467455,13049.074791679996,127.01326821000112,53388.62362944001 2023-02-15,13:24:20.000,46,11075308,12485,0,1676467459,13049.519388139997,128.48653637999814,53388.28824768001 2023-02-15,13:24:24.000,46,11075285,12565,0,1676467463,13050.880122759998,128.72620679999818,53388.00177576001 2023-02-15,13:24:28.000,46,11075239,12725,0,1676467467,13052.112867489988,129.25489155000105,53387.7712008 2023-02-15,13:24:32.000,46,11075247,12365,0,1676467471,13052.288011549994,129.20554763999826,53387.83408488001 2023-02-15,13:24:36.000,46,11075283,12565,0,1676467475,13052.934697309996,128.5217820300022,53388.12055680001 2023-02-15,13:24:40.000,46,11075246,12525,0,1676467479,13052.7258717,130.10078715000418,53388.07164696001 2023-02-15,13:24:44.000,46,11075280,12765,0,1676467483,13051.944459739992,129.73423239000113,53387.98780152 2023-02-15,13:24:48.000,46,11075256,12565,0,1676467487,13051.870360330002,128.98702461000357,53387.95286592001 2023-02-15,13:24:52.000,46,11075337,12885,0,1676467491,13051.802997229992,128.6698137600033,53388.06465984 2023-02-15,13:24:56.000,46,11075321,12405,0,1676467495,13052.389056199994,128.25391509000474,53388.365106000005 2023-02-15,13:25:00.000,46,11075274,12645,0,1676467499,13052.469891919995,129.48751284000173,53388.6096552 2023-02-15,13:25:04.000,46,11075250,12605,0,1676467503,13051.18325671,131.29209011999774,53388.62362944001 2023-02-15,13:25:08.000,46,11075362,12605,0,1676467507,13050.19975544999,131.3132375100031,53388.714461999996 2023-02-15,13:25:12.000,46,11075330,12605,0,1676467511,13050.550043570001,131.20750055999815,53388.7843332 2023-02-15,13:25:16.000,46,11075274,12565,0,1676467515,13051.18325671,131.30618838000373,53388.65856504 2023-02-15,13:25:20.000,46,11075265,12565,0,1676467519,13051.964668669993,132.7371617700046,53388.74241048001 2023-02-15,13:25:24.000,46,11075296,12285,0,1676467523,13050.839704899998,133.66764693000005,53388.66555216 2023-02-15,13:25:28.000,46,11075334,12365,0,1676467527,13050.792550730002,134.52059166000254,53388.83324304 2023-02-15,13:25:32.000,46,11075281,12565,0,1676467531,13051.769315680001,136.3181198099992,53388.96599832 2023-02-15,13:25:36.000,46,11075255,12405,0,1676467535,13052.038768079998,136.43795502000285,53389.28740584 2023-02-15,13:25:40.000,46,11075246,12525,0,1676467539,13052.820180039991,135.56386290000228,53389.587852000004 2023-02-15,13:25:44.000,46,11075281,12565,0,1676467543,13054.133760489996,136.67762544000288,53389.90925952 2023-02-15,13:25:48.000,46,11075327,12485,0,1676467547,13055.487758800002,136.6282815300001,53390.447267760006 2023-02-15,13:25:52.000,46,11075303,12565,0,1676467551,13056.329797549995,136.9031976000042,53391.04117296001 2023-02-15,13:25:56.000,46,11075305,12645,0,1676467555,13055.683111789993,135.9727124400015,53391.600142560004 2023-02-15,13:26:00.000,46,11075312,12485,0,1676467559,13055.009480789995,136.6564780500048,53391.718923600005 2023-02-15,13:26:04.000,46,11075274,12605,0,1676467563,13053.318666979998,136.00090895999892,53391.85167888 2023-02-15,13:26:08.000,46,11075286,12525,0,1676467567,13053.103105059992,135.45812595000461,53391.91456296 2023-02-15,13:26:12.000,46,11075386,12525,0,1676467571,13054.160705729992,134.9717359799979,53391.90757584001 2023-02-15,13:26:16.000,46,11075311,12285,0,1676467575,13054.147233110001,135.9374667900047,53391.70494936 2023-02-15,13:26:20.000,46,11075268,12645,0,1676467579,13054.356058719997,137.31204714000341,53391.20886384001 2023-02-15,13:26:24.000,46,11075286,12365,0,1676467583,13055.03642602999,138.4469570700021,53390.62194576 2023-02-15,13:26:28.000,46,11075298,12525,0,1676467587,13056.019927289999,138.0169601400048,53390.496177600005 2023-02-15,13:26:32.000,46,11075274,12405,0,1676467591,13057.38066191,138.70072575000086,53390.74771392 2023-02-15,13:26:36.000,46,11075317,12685,0,1676467595,13058.222700659993,138.2002375200027,53391.32065776 2023-02-15,13:26:40.000,46,11075304,12365,0,1676467599,13057.764631580001,137.69974929000455,53391.718923600005 2023-02-15,13:26:44.000,46,11075315,12285,0,1676467603,13057.165099989994,138.25663056000485,53391.76084632001 2023-02-15,13:26:48.000,46,11075297,12485,0,1676467607,13058.061029219993,138.3835149000006,53391.92155008 2023-02-15,13:26:52.000,46,11075336,12645,0,1676467611,13058.121656009993,138.11564796000312,53392.270906080004 2023-02-15,13:26:56.000,46,11075289,12525,0,1676467615,13059.85288767999,138.15794273999927,53392.57833936001 2023-02-15,13:27:00.000,46,11075250,12605,0,1676467619,13061.638009829992,136.938443250001,53393.16525744 2023-02-15,13:27:04.000,46,11075276,12445,0,1676467623,13062.850545629997,137.1851628000004,53393.62640736001 2023-02-15,13:27:08.000,46,11075257,12365,0,1676467627,13063.6386939,136.8397554300027,53393.91287928 2023-02-15,13:27:12.000,46,11075271,12685,0,1676467631,13064.170862389998,137.0018854200025,53394.21332544 2023-02-15,13:27:16.000,46,11075287,12285,0,1676467635,13064.87143862999,137.91827231999923,53394.59761704 2023-02-15,13:27:20.000,46,11075256,12605,0,1676467639,13064.197807629993,137.44598060999851,53394.737359440005 2023-02-15,13:27:24.000,46,11075297,12525,0,1676467643,13064.70976718999,137.74909320000006,53395.023831360006 2023-02-15,13:27:28.000,46,11075334,12645,0,1676467647,13065.444024979988,137.45302973999787,53395.359213120006 2023-02-15,13:27:32.000,46,11075312,12565,0,1676467651,13064.59524992,138.53859576000104,53395.673633520004 2023-02-15,13:27:36.000,46,11075321,12645,0,1676467655,13063.322087329994,137.88302667000244,53395.82735016 2023-02-15,13:27:40.000,46,11075262,12725,0,1676467659,13062.50025751,138.1015497000044,53395.91818272 2023-02-15,13:27:44.000,46,11075242,12645,0,1676467663,13062.709083119997,137.15696628000296,53395.98805392 2023-02-15,13:27:48.000,46,11075274,12645,0,1676467667,13063.207570059989,137.62925799000368,53396.09286072 2023-02-15,13:27:52.000,46,11075284,12285,0,1676467671,13062.513730129991,136.9736888999978,53396.30946144001 2023-02-15,13:27:56.000,46,11075277,12605,0,1676467675,13062.729292049997,136.78336239000055,53396.13478344 2023-02-15,13:28:00.000,46,11075282,12365,0,1676467679,13062.25101403999,136.11369504000322,53396.14177056001 2023-02-15,13:28:04.000,46,11075367,12445,0,1676467683,13062.39247654999,136.96663976999844,53395.82036304 2023-02-15,13:28:08.000,46,11075280,12645,0,1676467687,13061.550437799997,137.10762237000017,53395.59677520001 2023-02-15,13:28:12.000,46,11075254,12485,0,1676467691,13062.102815219994,135.35943812999903,53395.289341920005 2023-02-15,13:28:16.000,46,11075271,12885,0,1676467695,13064.096762979992,134.81665512000473,53395.08671544 2023-02-15,13:28:20.000,46,11075286,12325,0,1676467699,13066.272591109991,135.35943812999903,53394.98190864 2023-02-15,13:28:24.000,46,11075284,12605,0,1676467703,13066.393844689992,135.07747293000284,53395.05177984 2023-02-15,13:28:28.000,46,11075305,12605,0,1676467707,13066.656560779993,135.27484856999945,53395.002870000004 2023-02-15,13:28:32.000,46,11075351,12645,0,1676467711,13066.319745280001,137.11467149999953,53395.121651040005 2023-02-15,13:28:36.000,46,11075315,12445,0,1676467715,13065.70674106999,137.74909320000006,53395.408122960005 2023-02-15,13:28:40.000,46,11075211,12405,0,1676467719,13064.218016559993,135.7894350600036,53395.477994160006 2023-02-15,13:28:44.000,46,11075302,12485,0,1676467723,13064.622195159995,135.99385982999956,53395.19850936 2023-02-15,13:28:48.000,46,11075335,12365,0,1676467727,13065.450761289998,134.69681991000107,53395.04479272001 2023-02-15,13:28:52.000,46,11075244,12445,0,1676467731,13065.403607120003,135.90222114000062,53394.66050112001 2023-02-15,13:28:56.000,46,11075255,12525,0,1676467735,13065.417079739993,135.79648419000296,53394.34608072001 2023-02-15,13:29:00.000,46,11075329,12685,0,1676467739,13063.57133079999,137.41778409000108,53393.97576336 2023-02-15,13:29:04.000,46,11075288,12565,0,1676467743,13063.45681353,136.06435113000043,53393.48666496001 2023-02-15,13:29:08.000,46,11075272,12365,0,1676467747,13063.40965935999,137.0371310699993,53393.10237336001 2023-02-15,13:29:12.000,46,11075238,12605,0,1676467751,13064.265170729988,136.7269693499984,53392.63423632 2023-02-15,13:29:16.000,46,11075362,12285,0,1676467755,13064.89838387,134.64042686999892,53392.24994472 2023-02-15,13:29:20.000,46,11075312,12445,0,1676467759,13065.235199369992,134.5628864399987,53391.8237304 2023-02-15,13:29:24.000,46,11075327,12765,0,1676467763,13064.925329109996,133.74518736000027,53391.24379944 2023-02-15,13:29:28.000,46,11075262,12725,0,1676467767,13065.174572579992,132.92748828000185,53390.712778320005 2023-02-15,13:29:32.000,46,11075242,12405,0,1676467771,13064.79733922,133.51961519999895,53390.17477008 2023-02-15,13:29:36.000,46,11075331,12645,0,1676467775,13065.107209479997,133.2799447799989,53389.825414080005 2023-02-15,13:29:40.000,46,11075283,12525,0,1676467779,13065.423816050003,134.47124774999975,53389.69964592001 2023-02-15,13:29:44.000,46,11075199,12605,0,1676467783,13065.241935680002,134.96468684999854,53389.47605808 2023-02-15,13:29:48.000,46,11075347,12485,0,1676467787,13065.85493989,134.47124774999975,53389.385225519996 2023-02-15,13:29:52.000,46,11075339,12365,0,1676467791,13066.373635759992,133.68174518999876,53389.22452176001 2023-02-15,13:29:56.000,46,11075239,12285,0,1676467795,13064.972483279991,134.04829995000182,53389.11971496 2023-02-15,13:30:00.000,46,11075277,12485,0,1676467799,13063.423131979995,132.61732656000095,53389.04285664 2023-02-15,13:30:04.000,46,11075257,12485,0,1676467803,13064.312324899998,130.93258449000132,53389.16163768 2023-02-15,13:30:08.000,46,11075333,12485,0,1676467807,13064.58851360999,132.43404918000306,53389.34330280001 2023-02-15,13:30:12.000,46,11075249,12645,0,1676467811,13063.57806711,133.76633474999835,53389.56689064 2023-02-15,13:30:16.000,46,11075240,12485,0,1676467815,13063.854255819992,133.31519043000299,53389.86733680001 2023-02-15,13:30:20.000,46,11075293,12325,0,1676467819,13064.54809574999,133.3645343399985,53390.29355112 2023-02-15,13:30:24.000,46,11075250,12605,0,1676467823,13065.268880919997,133.53371345999767,53390.69181696 2023-02-15,13:30:28.000,46,11075296,12725,0,1676467827,13064.460523719994,132.4763439599992,53391.118031280006 2023-02-15,13:30:32.000,46,11075330,12365,0,1676467831,13064.87817494,131.09471448000113,53391.7538592 2023-02-15,13:30:36.000,46,11075314,12605,0,1676467835,13065.012901139991,130.91143710000324,53392.221996240005 2023-02-15,13:30:40.000,46,11075365,12645,0,1676467839,13063.463549839995,131.4471709799982,53392.48051968001 2023-02-15,13:30:44.000,46,11075252,12685,0,1676467843,13063.57806711,132.02519964000385,53392.36872576 2023-02-15,13:30:48.000,46,11075332,12685,0,1676467847,13064.75692136,132.12388746000215,53392.15911216 2023-02-15,13:30:52.000,46,11075228,12565,0,1676467851,13066.616142919993,132.51158961000328,53392.06129248 2023-02-15,13:30:56.000,46,11075254,12605,0,1676467855,13065.89535775,132.7371617700046,53392.005395520006 2023-02-15,13:31:00.000,46,11075257,12405,0,1676467859,13063.37597781,133.15306044000317,53391.77482056 2023-02-15,13:31:04.000,46,11075284,12445,0,1676467863,13062.682137880001,133.51961519999895,53391.313670640004 2023-02-15,13:31:08.000,46,11075271,12645,0,1676467867,13062.729292049997,133.0684708800036,53390.978288880004 2023-02-15,13:31:12.000,46,11075302,12605,0,1676467871,13063.012217069998,133.7733838799977,53390.3913708 2023-02-15,13:31:16.000,46,11075263,12445,0,1676467875,13063.37597781,133.79453127000306,53390.04900192 2023-02-15,13:31:20.000,46,11075276,12485,0,1676467879,13063.322087329994,133.7733838799977,53389.657723200005 2023-02-15,13:31:24.000,46,11075315,12285,0,1676467883,13060.614090709998,134.21042994000163,53389.46208384001 2023-02-15,13:31:28.000,46,11075256,12765,0,1676467887,13058.65382449999,133.47027129000344,53389.608813360006 2023-02-15,13:31:32.000,46,11075298,12645,0,1676467891,13057.37392559999,133.2658465200002,53389.657723200005 2023-02-15,13:31:36.000,46,11075293,12685,0,1676467895,13057.757895269991,132.02519964000385,53389.80445272 2023-02-15,13:31:40.000,46,11075283,12405,0,1676467899,13059.408291219988,130.86209319000045,53389.89528528001 2023-02-15,13:31:44.000,46,11075237,12605,0,1676467903,13059.886569229995,131.50356402000034,53389.888298159996 2023-02-15,13:31:48.000,46,11075264,12605,0,1676467907,13059.81920613,130.2981627900008,53389.944195120006 2023-02-15,13:31:52.000,46,11075315,12525,0,1676467911,13060.438946649992,129.52980761999788,53390.30752536 2023-02-15,13:31:56.000,46,11075319,12565,0,1676467915,13060.405265100002,128.28211161000218,53390.48220336 2023-02-15,13:32:00.000,46,11075294,12365,0,1676467919,13060.607354399988,127.78867251000338,53390.69880408 2023-02-15,13:32:04.000,46,11075266,12485,0,1676467923,13060.688190119989,127.43621600999904,53390.6009844 2023-02-15,13:32:08.000,46,11075239,12605,0,1676467927,13063.227778989989,126.9991699500024,53390.810598000004 2023-02-15,13:32:12.000,46,11075257,12525,0,1676467931,13062.41942179,127.84506554999825,53390.88745632 2023-02-15,13:32:16.000,46,11075283,12445,0,1676467935,13062.405949169995,127.25998776000051,53391.097069920004 2023-02-15,13:32:20.000,46,11075292,12485,0,1676467939,13061.934407469998,128.86014027000056,53391.20187672 2023-02-15,13:32:24.000,46,11075287,12685,0,1676467943,13061.691900309997,130.00914845999796,53391.69097512001 2023-02-15,13:32:28.000,46,11075366,12685,0,1676467947,13060.802707389994,130.1501310599997,53392.40366136 2023-02-15,13:32:32.000,46,11075319,12485,0,1676467951,13059.89330553999,129.85406760000478,53393.09538624 2023-02-15,13:32:36.000,46,11075242,12645,0,1676467955,13059.71142516999,129.6919376099977,53393.57749752 2023-02-15,13:32:40.000,46,11075306,12525,0,1676467959,13059.785524579995,130.8902897099979,53394.22031256 2023-02-15,13:32:44.000,46,11075326,12485,0,1676467963,13059.118629889992,131.69389053000486,53394.89107608 2023-02-15,13:32:48.000,46,11075256,12525,0,1676467967,13058.525834609994,129.5086602299998,53395.56882672001 2023-02-15,13:32:52.000,46,11075320,12605,0,1676467971,13059.388082289988,129.6566919600009,53396.18369328 2023-02-15,13:32:56.000,46,11075306,12285,0,1676467975,13059.037794169992,129.85406760000478,53396.57497200001 2023-02-15,13:33:00.000,46,11075307,12685,0,1676467979,13058.71445128999,127.18949645999965,53396.61689472 2023-02-15,13:33:04.000,46,11075220,12285,0,1676467983,13057.811785749996,126.53392737000104,53396.414268240005 2023-02-15,13:33:08.000,46,11075207,12645,0,1676467987,13056.814811869997,127.02736646999983,53396.23959024001 2023-02-15,13:33:12.000,46,11075253,12445,0,1676467991,13056.868702350002,125.01836442000058,53395.75049184 2023-02-15,13:33:16.000,46,11075291,12605,0,1676467995,13058.970431069996,124.84213617000205,53395.289341920005 2023-02-15,13:33:20.000,46,11075315,12605,0,1676467999,13058.458471509999,124.72935008999775,53394.905050320005 2023-02-15,13:33:24.000,46,11075285,12485,0,1676468003,13057.016901169998,125.01131529000122,53394.64652688 2023-02-15,13:33:28.000,46,11075285,12365,0,1676468007,13055.440604629992,124.28525490000175,53394.49281024001 2023-02-15,13:33:32.000,46,11075276,12645,0,1676468011,13054.369531340002,122.54411978999997,53394.17140272 2023-02-15,13:33:36.000,46,11075244,12565,0,1676468015,13054.665928979994,123.15739410000242,53394.08755728001 2023-02-15,13:33:40.000,46,11075257,12485,0,1676468019,13055.507967730002,123.09395193000091,53394.08057016 2023-02-15,13:33:44.000,46,11075328,12445,0,1676468023,13054.692874219989,122.00133677999838,53394.34608072001 2023-02-15,13:33:48.000,46,11075196,12565,0,1676468027,13055.05663495999,122.17051590000483,53394.667488240004 2023-02-15,13:33:52.000,46,11075321,12645,0,1676468031,13055.966036809994,120.965114669998,53395.21248360001 2023-02-15,13:33:56.000,46,11075275,12605,0,1676468035,13058.269854829989,120.49282296000456,53395.58280096 2023-02-15,13:34:00.000,46,11075320,12645,0,1676468039,13060.135812699991,121.3598659499985,53395.95311832001 2023-02-15,13:34:04.000,46,11075278,12605,0,1676468043,13060.674717499998,121.03560596999887,53396.414268240005 2023-02-15,13:34:08.000,46,11075231,12525,0,1676468047,13062.27795928,119.32971651000116,53397.07105752 2023-02-15,13:34:12.000,46,11075228,12525,0,1676468051,13063.503967699995,119.13939000000391,53397.9374604 2023-02-15,13:34:16.000,46,11075267,12325,0,1676468055,13064.096762979992,119.95708908000233,53399.09033520001 2023-02-15,13:34:20.000,46,11075268,12605,0,1676468059,13064.69629457,120.09807168000407,53400.39692664 2023-02-15,13:34:24.000,46,11075299,12485,0,1676468063,13066.01661133,120.3377421000041,53401.68954384 2023-02-15,13:34:28.000,46,11075306,12645,0,1676468067,13067.774788239993,121.33166943000106,53402.68171488 2023-02-15,13:34:32.000,46,11075298,12485,0,1676468071,13067.815206099993,120.57741252000415,53403.771705600004 2023-02-15,13:34:36.000,46,11075214,12725,0,1676468075,13067.882569199988,119.52709214999777,53404.6450956 2023-02-15,13:34:40.000,46,11075366,12365,0,1676468079,13067.808469789998,120.09102255000471,53405.32983336 2023-02-15,13:34:44.000,46,11075238,12485,0,1676468083,13067.875832889993,120.1262682000015,53405.735086320004 2023-02-15,13:34:48.000,46,11075277,12405,0,1676468087,13066.737396499993,120.39413513999898,53405.9377128 2023-02-15,13:34:52.000,46,11075288,12485,0,1676468091,13066.467944099997,120.1262682000015,53406.02854536 2023-02-15,13:34:56.000,46,11075271,12285,0,1676468095,13065.316035089993,119.32971651000116,53406.17527488 2023-02-15,13:35:00.000,46,11075223,12845,0,1676468099,13065.161099960002,120.61265817000094,53406.22418472 2023-02-15,13:35:04.000,46,11075260,12805,0,1676468103,13064.85122969999,120.13331733000086,53406.44078544 2023-02-15,13:35:08.000,46,11075330,12565,0,1676468107,13064.68955825999,121.69117506000475,53406.58751496001 2023-02-15,13:35:12.000,46,11075332,12445,0,1676468111,13065.208254129997,121.74756809999963,53406.7761672 2023-02-15,13:35:16.000,46,11075267,12525,0,1676468115,13064.65587671,121.50084855000023,53406.908922480005 2023-02-15,13:35:20.000,46,11075280,12445,0,1676468119,13064.72997611999,121.12724465999781,53407.076613360005 2023-02-15,13:35:24.000,46,11075293,12365,0,1676468123,13064.009190949997,120.66200208000373,53407.23033 2023-02-15,13:35:28.000,46,11075248,12365,0,1676468127,13064.339270139993,120.21790689000045,53407.579686000005 2023-02-15,13:35:32.000,46,11075265,12485,0,1676468131,13065.221726750002,120.6197073000003,53407.95000336 2023-02-15,13:35:36.000,46,11075265,12485,0,1676468135,13064.9185928,121.04970423000486,53408.131668480004 2023-02-15,13:35:40.000,46,11075313,12565,0,1676468139,13063.71952962,121.5360942000043,53408.31333360001 2023-02-15,13:35:44.000,46,11075278,12365,0,1676468143,13063.874464749992,122.05772982000053,53408.11769424 2023-02-15,13:35:48.000,46,11075295,12565,0,1676468147,13062.183650939995,123.12919757999771,53407.88013216 2023-02-15,13:35:52.000,46,11075289,12565,0,1676468151,13061.860308059993,122.4383828400023,53407.579686000005 2023-02-15,13:35:56.000,46,11075271,12485,0,1676468155,13062.29816821,122.05772982000053,53407.530776160005 2023-02-15,13:36:00.000,46,11075209,12565,0,1676468159,13063.51744032,123.48165408000204,53407.45391784001 2023-02-15,13:36:04.000,46,11075353,12645,0,1676468163,13063.160415889994,123.20673800999793,53407.76833824001 2023-02-15,13:36:08.000,46,11075332,12565,0,1676468167,13063.753211169991,121.69822419000411,53408.04083592 2023-02-15,13:36:12.000,46,11075298,12285,0,1676468171,13064.65587671,122.69215152000106,53408.28538512 2023-02-15,13:36:16.000,46,11075243,12525,0,1676468175,13065.201517820002,122.38903892999951,53408.69762520001 2023-02-15,13:36:20.000,46,11075253,12605,0,1676468179,13064.346006449989,119.51299388999905,53409.13082664001 2023-02-15,13:36:24.000,46,11075349,12525,0,1676468183,13064.89838387,119.16053739000199,53409.27056904001 2023-02-15,13:36:28.000,46,11075302,12565,0,1676468187,13064.85122969999,117.9974309399986,53409.2915304 2023-02-15,13:36:32.000,46,11075288,12605,0,1676468191,13065.336244019993,117.83530094999878,53408.85832896 2023-02-15,13:36:36.000,46,11075295,12445,0,1676468195,13066.11765598,119.06889870000305,53408.60679264001 2023-02-15,13:36:40.000,46,11075286,12405,0,1676468199,13064.85122969999,117.68022008999833,53408.28538512 2023-02-15,13:36:44.000,46,11075318,12405,0,1676468203,13065.592223799998,117.48284445000172,53408.033848800005 2023-02-15,13:36:48.000,46,11075267,12405,0,1676468207,13066.259118490001,117.63087618000282,53407.80327384 2023-02-15,13:36:52.000,46,11075389,12685,0,1676468211,13068.791971049992,119.35086389999924,53407.65654432 2023-02-15,13:36:56.000,46,11075293,12485,0,1676468215,13070.058397330002,119.14643913000327,53407.64257008001 2023-02-15,13:37:00.000,46,11075300,12645,0,1676468219,13069.51275622,119.31561825000244,53407.747376880005 2023-02-15,13:37:04.000,46,11075331,12485,0,1676468223,13069.741790759996,118.27939614000206,53407.76833824001 2023-02-15,13:37:08.000,46,11075272,12605,0,1676468227,13070.617511059994,118.75168785000278,53407.8242352 2023-02-15,13:37:12.000,46,11075278,12325,0,1676468231,13071.075580140001,117.47579532000236,53407.97096472 2023-02-15,13:37:16.000,46,11075329,12605,0,1676468235,13070.415421759993,117.41940228000021,53408.09673288001 2023-02-15,13:37:20.000,46,11075244,12405,0,1676468239,13070.152705669992,118.01857833000395,53408.27141088001 2023-02-15,13:37:24.000,46,11075281,12285,0,1676468243,13070.092078879992,116.50301538000349,53408.48102448001 2023-02-15,13:37:28.000,46,11075306,12245,0,1676468247,13070.880227149995,117.39120576000278,53408.92820016 2023-02-15,13:37:32.000,46,11075197,12445,0,1676468251,13071.473022429993,116.64399797999795,53409.24262056 2023-02-15,13:37:36.000,46,11075270,12365,0,1676468255,13070.94759024999,116.61580146000051,53409.62691216 2023-02-15,13:37:40.000,46,11075271,12565,0,1676468259,13070.489521169999,115.43154761999904,53409.65486064001 2023-02-15,13:37:44.000,46,11075310,12685,0,1676468263,13070.9139087,116.4536714700007,53409.45223416 2023-02-15,13:37:48.000,46,11075188,12485,0,1676468267,13071.473022429993,117.20087924999825,53409.207684960005 2023-02-15,13:37:52.000,46,11075283,12685,0,1676468271,13071.796365309994,117.2220266400036,53409.28454328 2023-02-15,13:37:56.000,46,11075270,12725,0,1676468275,13073.877885100002,117.07399491000251,53409.41729856001 2023-02-15,13:38:00.000,46,11075288,12645,0,1676468279,13074.767078019991,117.44054966999829,53409.64787352 2023-02-15,13:38:04.000,46,11075225,12405,0,1676468283,13074.820968499997,117.03170012999908,53409.62691216 2023-02-15,13:38:08.000,46,11075236,12445,0,1676468287,13074.827704809992,116.01662541000405,53409.43825992001 2023-02-15,13:38:12.000,46,11075284,12645,0,1676468291,13075.272301269993,116.47481885999878,53408.97711 2023-02-15,13:38:16.000,46,11075224,12605,0,1676468295,13074.666033369991,117.11628968999867,53408.467050240004 2023-02-15,13:38:20.000,46,11075280,12285,0,1676468299,13073.682532109997,117.6026796599981,53408.07577152001 2023-02-15,13:38:24.000,46,11075403,12485,0,1676468303,13072.746185019998,118.57545960000425,53407.6146216 2023-02-15,13:38:28.000,46,11075304,12525,0,1676468307,13071.722265899989,118.49791917000402,53407.52378904001 2023-02-15,13:38:32.000,46,11075348,12565,0,1676468311,13073.13015469,119.42135520000011,53407.915067760005 2023-02-15,13:38:36.000,46,11075310,12605,0,1676468315,13074.160810119989,119.18873390999943,53408.753522160005 2023-02-15,13:38:40.000,46,11075279,12645,0,1676468319,13074.5515161,119.96413821000169,53409.72473184 2023-02-15,13:38:44.000,46,11075350,12565,0,1676468323,13073.621905319997,119.10414434999984,53410.35357264001 2023-02-15,13:38:48.000,46,11075276,12365,0,1676468327,13073.581487459996,117.65907270000025,53411.282859599996 2023-02-15,13:38:52.000,46,11075278,12565,0,1676468331,13073.931775579993,119.21693043000414,53411.86279056001 2023-02-15,13:38:56.000,46,11075325,12445,0,1676468335,13075.66300724999,120.2742999300026,53412.26804352001 2023-02-15,13:39:00.000,46,11075251,12445,0,1676468339,13075.60911677,120.81003381000482,53412.8549616 2023-02-15,13:39:04.000,46,11075223,12485,0,1676468343,13073.743158899997,120.1615138499983,53413.15540776001 2023-02-15,13:39:08.000,46,11075216,12565,0,1676468347,13072.469996309992,118.85037567000109,53413.42790544 2023-02-15,13:39:12.000,46,11075227,12525,0,1676468351,13073.527596979991,119.35086389999924,53413.4139312 2023-02-15,13:39:16.000,46,11075215,12765,0,1676468355,13073.669059489992,120.30249645000004,53413.70739024001 2023-02-15,13:39:20.000,46,11075290,12565,0,1676468359,13073.507388049991,120.08397341999807,53413.665467520004 2023-02-15,13:39:24.000,46,11075193,12405,0,1676468363,13074.38984466,120.64085468999838,53413.51175088001 2023-02-15,13:39:28.000,46,11075260,12565,0,1676468367,13075.211674479993,121.28232551999827,53413.57463496 2023-02-15,13:39:32.000,46,11075215,12805,0,1676468371,13075.68321617999,120.1756121100043,53413.70040312 2023-02-15,13:39:36.000,46,11075277,12485,0,1676468375,13076.754289469995,119.1111934799992,53413.94495232001 2023-02-15,13:39:40.000,46,11075251,12245,0,1676468379,13076.9092246,119.13234087000455,53414.06373336001 2023-02-15,13:39:44.000,46,11075233,12445,0,1676468383,13075.986350129991,119.44250258999818,53414.12661744 2023-02-15,13:39:48.000,46,11075282,12445,0,1676468387,13075.023057799997,119.20988130000478,53414.119630320005 2023-02-15,13:39:52.000,46,11075252,12565,0,1676468391,13074.847913739992,118.44857526000123,53414.03578488 2023-02-15,13:39:56.000,46,11075346,12565,0,1676468395,13075.292510199994,116.54531015999964,53414.10565608 2023-02-15,13:40:00.000,46,11075273,12645,0,1676468399,13073.655586870002,116.86252100999991,53413.89604248001 2023-02-15,13:40:04.000,46,11075208,12325,0,1676468403,13072.591249889992,116.4184258200039,53413.50476376 2023-02-15,13:40:08.000,46,11075288,12725,0,1676468407,13072.429578449992,116.58055581000372,53413.25322744001 2023-02-15,13:40:12.000,46,11075254,12405,0,1676468411,13071.90414626999,115.73466021000058,53413.38598272 2023-02-15,13:40:16.000,46,11075346,12405,0,1676468415,13072.038872469995,112.52025693000178,53413.63053192 2023-02-15,13:40:20.000,46,11075224,12565,0,1676468419,13071.76268375999,111.72370524000144,53413.84014552 2023-02-15,13:40:24.000,46,11075287,12285,0,1676468423,13071.473022429993,112.54140431999986,53414.1475788 2023-02-15,13:40:28.000,46,11075243,12445,0,1676468427,13071.008217039991,112.49206041000434,53414.08469472 2023-02-15,13:40:32.000,46,11075282,12365,0,1676468431,13070.61077475,114.49401333000424,53413.84713264001 2023-02-15,13:40:36.000,46,11075271,12845,0,1676468435,13070.74550094999,113.66221598999982,53413.40694408 2023-02-15,13:40:40.000,46,11075284,12485,0,1676468439,13070.988008109991,116.7990788399984,53412.88291008 2023-02-15,13:40:44.000,46,11075339,12645,0,1676468443,13070.354794969993,117.3559601099987,53411.890739040005 2023-02-15,13:40:48.000,46,11075289,12725,0,1676468447,13069.930407439992,117.60972879000474,53411.247924 2023-02-15,13:40:52.000,46,11075268,12565,0,1676468451,13068.670717469991,119.52004301999841,53410.3395984 2023-02-15,13:40:56.000,46,11075232,12805,0,1676468455,13066.326481589997,120.22495601999981,53409.68979624 2023-02-15,13:41:00.000,46,11075237,12565,0,1676468459,13065.801049409994,120.40118426999834,53409.21467208 2023-02-15,13:41:04.000,46,11075294,12525,0,1676468463,13064.60872253999,120.10512081000343,53408.86531608001 2023-02-15,13:41:08.000,46,11075319,12445,0,1676468467,13065.349716639997,120.0275803800032,53408.93518728001 2023-02-15,13:41:12.000,46,11075275,12525,0,1676468471,13063.793629029991,117.10219142999995,53409.41031144 2023-02-15,13:41:16.000,46,11075280,12605,0,1676468475,13062.823600390002,113.85254250000435,53409.73171896001 2023-02-15,13:41:20.000,46,11075283,12405,0,1676468479,13062.075869979999,113.1899242799991,53410.25575296001 2023-02-15,13:41:24.000,46,11075262,12405,0,1676468483,13062.601302160001,111.80124567000166,53410.92651648001 2023-02-15,13:41:28.000,46,11075278,12445,0,1676468487,13062.769709909997,110.2222405499997,53411.77894512 2023-02-15,13:41:32.000,46,11075291,12445,0,1676468491,13063.173888509999,108.41061414000433,53412.393811680005 2023-02-15,13:41:36.000,46,11075256,12485,0,1676468495,13063.544385559995,107.50127636999969,53413.113485040005 2023-02-15,13:41:40.000,46,11075267,12565,0,1676468499,13063.221042679994,109.34814842999913,53413.567647840006 2023-02-15,13:41:44.000,46,11075268,12405,0,1676468503,13063.221042679994,110.0883070800046,53413.63053192 2023-02-15,13:41:48.000,46,11075297,12365,0,1676468507,13063.712793309991,109.55257320000237,53413.735338720006 2023-02-15,13:41:52.000,46,11075278,12565,0,1676468511,13065.652850589999,110.96944833000452,53413.79123568 2023-02-15,13:41:56.000,46,11075324,12485,0,1676468515,13067.700688830002,114.00057422999816,53414.14059168001 2023-02-15,13:42:00.000,46,11075228,12485,0,1676468519,13068.010559089998,114.9099120000028,53414.51789616001 2023-02-15,13:42:04.000,46,11075289,12445,0,1676468523,13067.020321519994,115.6148250000042,53414.71353552001 2023-02-15,13:42:08.000,46,11075248,12205,0,1676468527,13068.084658499989,117.75776051999856,53414.76943248 2023-02-15,13:42:12.000,46,11075319,12485,0,1676468531,13068.482100789995,118.70234393999999,53414.69956128 2023-02-15,13:42:16.000,46,11075224,12285,0,1676468535,13068.670717469991,120.10512081000343,53414.58776736 2023-02-15,13:42:20.000,46,11075240,12485,0,1676468539,13068.610090679991,118.94906348999939,53414.24539848 2023-02-15,13:42:24.000,46,11075359,12565,0,1676468543,13068.542727579996,119.23807782000222,53413.70739024001 2023-02-15,13:42:28.000,46,11075339,12565,0,1676468547,13068.178966839994,119.23807782000222,53413.12047216 2023-02-15,13:42:32.000,46,11075315,12605,0,1676468551,13067.491863219992,118.99840740000218,53412.68727072 2023-02-15,13:42:36.000,46,11075285,12525,0,1676468555,13066.764341739989,118.62480350999977,53412.48464424001 2023-02-15,13:42:40.000,46,11075276,12365,0,1676468559,13065.545069629989,119.16053739000199,53412.37285032 2023-02-15,13:42:44.000,46,11075292,12285,0,1676468563,13065.679795829994,117.98333267999988,53412.26804352001 2023-02-15,13:42:48.000,46,11075260,12325,0,1676468567,13065.113945789992,115.45269501000439,53412.12830112001 2023-02-15,13:42:52.000,46,11075248,12725,0,1676468571,13063.820574270001,114.14860595999926,53411.70907392 2023-02-15,13:42:56.000,46,11075318,12645,0,1676468575,13063.874464749992,111.85058958000445,53411.57631864001 2023-02-15,13:43:00.000,46,11075226,12445,0,1676468579,13064.292115969998,110.10240534000332,53411.39465352 2023-02-15,13:43:04.000,46,11075349,12365,0,1676468583,13064.015927259992,111.19502048999857,53411.03132328 2023-02-15,13:43:08.000,46,11075257,12685,0,1676468587,13064.723239809995,113.14058037000359,53410.78677408001 2023-02-15,13:43:12.000,46,11075280,12805,0,1676468591,13065.127418409997,113.17582602000039,53410.68895440001 2023-02-15,13:43:16.000,46,11075304,12325,0,1676468595,13067.37734595,112.51320780000242,53410.66100592001 2023-02-15,13:43:20.000,46,11075276,12565,0,1676468599,13068.32716565999,113.6481177300011,53410.91952936 2023-02-15,13:43:24.000,46,11075245,12365,0,1676468603,13070.044924709997,113.81729685000028,53411.26189824001 2023-02-15,13:43:28.000,46,11075283,12365,0,1676468607,13070.273959249993,114.02172162000352,53411.485486080004 2023-02-15,13:43:32.000,46,11075254,12285,0,1676468611,13071.86372840999,114.7971259199985,53411.90471328 2023-02-15,13:43:36.000,46,11075269,12325,0,1676468615,13072.08602663999,115.91793758999847,53412.4007988 2023-02-15,13:43:40.000,46,11075229,12605,0,1676468619,13071.196833720001,116.18580453000322,53412.73618056 2023-02-15,13:43:44.000,46,11075300,12325,0,1676468623,13071.95130044,114.12040944000182,53413.25322744001 2023-02-15,13:43:48.000,46,11075271,12365,0,1676468627,13072.12644449999,112.71763256999839,53414.000849280004 2023-02-15,13:43:52.000,46,11075391,12645,0,1676468631,13072.699030850003,109.03093757999886,53414.76244536001 2023-02-15,13:43:56.000,46,11075216,12525,0,1676468635,13072.699030850003,108.0229119900032,53415.510067200004 2023-02-15,13:44:00.000,46,11075316,12565,0,1676468639,13072.23422546,105.50637257999915,53416.10397240001 2023-02-15,13:44:04.000,46,11075228,12445,0,1676468643,13071.392186709993,103.78638486000273,53416.586083680006 2023-02-15,13:44:08.000,46,11075377,12405,0,1676468647,13072.537359410002,102.63737666999805,53417.27780856001 2023-02-15,13:44:12.000,46,11075309,12445,0,1676468651,13072.395896900001,101.68574412000453,53417.83677816 2023-02-15,13:44:16.000,46,11075245,12485,0,1676468655,13072.779866569988,99.09166428000026,53418.15119856 2023-02-15,13:44:20.000,46,11075327,12645,0,1676468659,13073.0695279,99.35953121999773,53418.31888944 2023-02-15,13:44:24.000,46,11075302,12565,0,1676468663,13074.43026252,99.87411771000188,53418.61933560001 2023-02-15,13:44:28.000,46,11075250,12285,0,1676468667,13075.48786319,100.56493245000456,53419.1783052 2023-02-15,13:44:32.000,46,11075280,12525,0,1676468671,13077.151731760001,99.3947768700018,53419.6674036 2023-02-15,13:44:36.000,46,11075289,12605,0,1676468675,13076.86880674,98.01314739000372,53420.10060504001 2023-02-15,13:44:40.000,46,11075279,12445,0,1676468679,13077.421184159997,99.81772466999973,53420.34515424001 2023-02-15,13:44:44.000,46,11075339,12245,0,1676468683,13078.647192579992,101.13591198000358,53420.79232992 2023-02-15,13:44:48.000,46,11075317,12325,0,1676468687,13079.12547059,101.2980419700034,53421.15566016001 2023-02-15,13:44:52.000,46,11075284,12605,0,1676468691,13078.323849699991,101.37558240000362,53421.14867304 2023-02-15,13:44:56.000,46,11075396,12765,0,1676468695,13076.98332400999,100.89624156000355,53420.9600208 2023-02-15,13:45:00.000,46,11075243,12445,0,1676468699,13076.936169839995,100.94558546999906,53420.63861328 2023-02-15,13:45:04.000,46,11075303,12485,0,1676468703,13076.82165256999,100.58607984000264,53420.324192880005 2023-02-15,13:45:08.000,46,11075361,12605,0,1676468707,13076.094131090002,100.69886591999966,53420.04470808 2023-02-15,13:45:12.000,46,11075366,12645,0,1676468711,13077.306666889992,100.82575026000268,53419.83509448 2023-02-15,13:45:16.000,46,11075269,12765,0,1676468715,13078.303640769991,102.21442887000012,53419.90496568 2023-02-15,13:45:20.000,46,11075279,12525,0,1676468719,13079.30735096,104.10359571000299,53420.23336032 2023-02-15,13:45:24.000,46,11075213,12485,0,1676468723,13080.156126019989,103.93441659000382,53420.51983224 2023-02-15,13:45:28.000,46,11075369,12685,0,1676468727,13080.055081369988,105.005884350001,53420.876175360005 2023-02-15,13:45:32.000,46,11075271,12445,0,1676468731,13079.394922989995,105.05522826000379,53420.93207232 2023-02-15,13:45:36.000,46,11075301,12605,0,1676468735,13079.09852534999,106.04915559000074,53421.14168592 2023-02-15,13:45:40.000,46,11075309,12645,0,1676468739,13078.566356859992,104.70982088999881,53421.1696344 2023-02-15,13:45:44.000,46,11075284,12365,0,1676468743,13077.461602019997,105.14686695000273,53420.95303368 2023-02-15,13:45:48.000,46,11075247,12325,0,1676468747,13077.522228809998,105.99981167999795,53420.67354888 2023-02-15,13:45:52.000,46,11075235,12645,0,1676468751,13078.24975029,106.48620165000466,53420.505858 2023-02-15,13:45:56.000,46,11075215,12645,0,1676468755,13079.07831641999,107.30390073000308,53420.540793600005 2023-02-15,13:46:00.000,46,11075259,12525,0,1676468759,13078.862754499998,107.5153746299984,53420.59669056 2023-02-15,13:46:04.000,46,11075354,12605,0,1676468763,13077.407711539992,107.28980247000436,53420.46393528001 2023-02-15,13:46:08.000,46,11075277,12565,0,1676468767,13077.623273459998,106.70472467999934,53420.21938608001 2023-02-15,13:46:12.000,46,11075307,12365,0,1676468771,13077.434656780002,105.94341864000307,53419.97483688 2023-02-15,13:46:16.000,46,11075361,12365,0,1676468775,13077.286457959992,106.5143981700021,53419.54862256001 2023-02-15,13:46:20.000,46,11075228,12485,0,1676468779,13076.222120979997,106.54964381999889,53419.15734384 2023-02-15,13:46:24.000,46,11075206,12645,0,1676468783,13075.164520309998,106.22538383999927,53418.68920680001 2023-02-15,13:46:28.000,46,11075326,12645,0,1676468787,13074.194491669994,106.23948209999799,53418.2001084 2023-02-15,13:46:32.000,46,11075306,12605,0,1676468791,13072.658612990002,104.58998568000243,53417.375628240006 2023-02-15,13:46:36.000,46,11075343,12605,0,1676468795,13071.715529589994,103.38458445000288,53416.49525112 2023-02-15,13:46:40.000,46,11075327,12525,0,1676468799,13069.809153859991,104.33621700000367,53415.461157360005 2023-02-15,13:46:44.000,46,11075238,12645,0,1676468803,13068.24632993999,103.3986827100016,53414.6366772 2023-02-15,13:46:48.000,46,11075192,12285,0,1676468807,13067.437972740001,104.23048004999873,53413.81918416 2023-02-15,13:46:52.000,46,11075221,12445,0,1676468811,13068.098131119994,103.48327227000118,53413.38598272 2023-02-15,13:46:56.000,46,11075241,12445,0,1676468815,13067.774788239993,104.32916787000431,53412.93880704001 2023-02-15,13:47:00.000,46,11075304,12805,0,1676468819,13067.801733480002,104.15998874999786,53412.30996624 2023-02-15,13:47:04.000,46,11075310,12605,0,1676468823,13067.821942410003,105.13276869000401,53411.91868752 2023-02-15,13:47:08.000,46,11075332,12445,0,1676468827,13068.61682699,105.74604299999919,53411.555357280005 2023-02-15,13:47:12.000,46,11075262,12445,0,1676468831,13068.610090679991,107.83258547999867,53411.49946032001 2023-02-15,13:47:16.000,46,11075322,12685,0,1676468835,13068.542727579996,106.67652816000191,53411.150104320004 2023-02-15,13:47:20.000,46,11075208,12445,0,1676468839,13067.734370379992,105.95751690000179,53410.74485136 2023-02-15,13:47:24.000,46,11075281,12605,0,1676468843,13067.25609237,104.86490174999926,53410.30466280001 2023-02-15,13:47:28.000,46,11075257,12245,0,1676468847,13066.824968529989,102.67967145000148,53410.109023439996 2023-02-15,13:47:32.000,46,11075270,12445,0,1676468851,13066.043556569995,101.25574718999997,53409.93434544 2023-02-15,13:47:36.000,46,11075254,12285,0,1676468855,13065.76736785999,100.60722723000072,53409.997229520006 2023-02-15,13:47:40.000,46,11075317,12285,0,1676468859,13064.85122969999,100.07149334999849,53410.0601136 2023-02-15,13:47:44.000,46,11075209,12805,0,1676468863,13064.93880173,98.81674821000342,53410.11601056001 2023-02-15,13:47:48.000,46,11075226,12325,0,1676468867,13065.444024979988,98.1329826000001,53410.03216512 2023-02-15,13:47:52.000,46,11075266,12485,0,1676468871,13064.844493389995,97.20954657000402,53410.00421664 2023-02-15,13:47:56.000,46,11075295,12525,0,1676468875,13064.521150509994,96.99807267000142,53409.99024240001 2023-02-15,13:48:00.000,46,11075318,12685,0,1676468879,13064.090026669997,97.5761013299998,53409.89242272 2023-02-15,13:48:04.000,46,11075213,12405,0,1676468883,13064.191071319998,97.69593654000346,53409.86447424 2023-02-15,13:48:08.000,46,11075297,12565,0,1676468887,13065.019637450001,98.18937564000225,53409.91338408 2023-02-15,13:48:12.000,46,11075259,12565,0,1676468891,13065.194781509992,97.10380961999908,53409.808577280004 2023-02-15,13:48:16.000,46,11075288,12605,0,1676468895,13065.275617229992,98.38675127999886,53409.77364168001 2023-02-15,13:48:20.000,46,11075373,12645,0,1676468899,13065.78757678999,98.90838690000237,53409.62691216 2023-02-15,13:48:24.000,46,11075198,12645,0,1676468903,13066.595933989993,98.14708085999882,53409.44524704001 2023-02-15,13:48:28.000,46,11075257,12525,0,1676468907,13066.629615539998,97.24479222000082,53409.40332432 2023-02-15,13:48:32.000,46,11075250,12605,0,1676468911,13066.744132809989,96.72315660000459,53409.17973648001 2023-02-15,13:48:36.000,46,11075263,12645,0,1676468915,13065.96945715999,96.9839744100027,53408.98409712001 2023-02-15,13:48:40.000,46,11075316,12565,0,1676468919,13066.885595319989,97.71708393000154,53408.83038048 2023-02-15,13:48:44.000,46,11075273,12565,0,1676468923,13067.896041819993,97.64659263000067,53408.96313576001 2023-02-15,13:48:48.000,46,11075295,12285,0,1676468927,13070.004506849997,98.11183521000203,53409.158775120006 2023-02-15,13:48:52.000,46,11075305,12725,0,1676468931,13071.156415860001,99.38067861000309,53409.473195520004 2023-02-15,13:48:56.000,46,11075271,12365,0,1676468935,13071.210306339992,99.28199079000478,53409.61992504 2023-02-15,13:49:00.000,46,11075333,12605,0,1676468939,13071.86372840999,99.43707164999796,53410.01120376 2023-02-15,13:49:04.000,46,11075234,12445,0,1676468943,13071.856992099994,99.22559775000263,53410.29068856 2023-02-15,13:49:08.000,46,11075280,12525,0,1676468947,13071.978245679995,98.9859273300026,53410.35357264001 2023-02-15,13:49:12.000,46,11075362,12645,0,1676468951,13071.425868259998,97.58315045999916,53410.41645672 2023-02-15,13:49:16.000,46,11075269,12285,0,1676468955,13071.129470619991,95.56709928000055,53410.52126352001 2023-02-15,13:49:20.000,46,11075293,12605,0,1676468959,13071.614484939993,94.33350153000356,53410.53523776 2023-02-15,13:49:24.000,46,11075258,12405,0,1676468963,13071.634693869993,93.07170726000186,53410.54222488001 2023-02-15,13:49:28.000,46,11075329,12405,0,1676468967,13071.499967669988,91.73237255999993,53410.41645672 2023-02-15,13:49:32.000,46,11075206,12565,0,1676468971,13070.77244619,91.2459825900005,53410.36055976 2023-02-15,13:49:36.000,46,11075250,12325,0,1676468975,13071.021689659996,91.25303171999985,53410.276714319996 2023-02-15,13:49:40.000,46,11075344,12405,0,1676468979,13069.54643776999,90.81598566000321,53410.10203632 2023-02-15,13:49:44.000,46,11075290,12485,0,1676468983,13068.866070459997,90.38598872999864,53409.8854356 2023-02-15,13:49:48.000,46,11075333,12805,0,1676468987,13068.704399019996,91.3446704099988,53409.7456932 2023-02-15,13:49:52.000,46,11075317,12605,0,1676468991,13067.801733480002,92.49367860000348,53409.55005384 2023-02-15,13:49:56.000,46,11075308,12565,0,1676468995,13068.131812669999,92.62761206999858,53409.33345312 2023-02-15,13:50:00.000,46,11075275,12685,0,1676468999,13068.57640913,93.69907983000303,53409.26358192 2023-02-15,13:50:04.000,46,11075283,12405,0,1676469003,13068.717871640001,94.17137154000375,53409.1168524 2023-02-15,13:50:08.000,46,11075345,12365,0,1676469007,13068.37431983,94.0797328500048,53409.3614016 2023-02-15,13:50:12.000,46,11075260,12525,0,1676469011,13067.687216209997,92.43728556000133,53409.27755616001 2023-02-15,13:50:16.000,46,11075352,12485,0,1676469015,13067.39755488,91.42221083999902,53408.91422592001 2023-02-15,13:50:20.000,46,11075329,12365,0,1676469019,13066.959694729994,91.61958648000291,53408.64172824 2023-02-15,13:50:24.000,46,11075248,12325,0,1676469023,13066.467944099997,91.64073387000099,53408.22250104001 2023-02-15,13:50:28.000,46,11075244,12725,0,1676469027,13065.268880919997,91.23188433000178,53407.53776328 2023-02-15,13:50:32.000,46,11075310,12485,0,1676469031,13064.662613019995,90.59746263000125,53406.80411568001 2023-02-15,13:50:36.000,46,11075358,12525,0,1676469035,13064.69629457,90.25205526000354,53405.84688024001 2023-02-15,13:50:40.000,46,11075276,12565,0,1676469039,13065.80778571999,90.09697440000309,53405.51149848001 2023-02-15,13:50:44.000,46,11075252,12765,0,1676469043,13066.185019079996,90.7877891399985,53405.49752424 2023-02-15,13:50:48.000,46,11075234,12405,0,1676469047,13066.784550669989,90.59041350000189,53405.53944696001 2023-02-15,13:50:52.000,46,11075288,12645,0,1676469051,13066.865386389989,91.12614738000411,53405.637266640006 2023-02-15,13:50:56.000,46,11075261,12485,0,1676469055,13067.21567451,91.02041042999917,53405.65822800001 2023-02-15,13:51:00.000,46,11075255,12365,0,1676469059,13067.808469789998,92.16941862000385,53405.43464016 2023-02-15,13:51:04.000,46,11075283,12605,0,1676469063,13068.650508539991,92.54302250999899,53405.448614400004 2023-02-15,13:51:08.000,46,11075363,12685,0,1676469067,13070.017979470002,92.22581165999873,53405.53245984 2023-02-15,13:51:12.000,46,11075340,12445,0,1676469071,13071.001480729996,93.23383725000167,53405.48355 2023-02-15,13:51:16.000,46,11075328,12605,0,1676469075,13071.80310161999,93.45940941000299,53405.59534392 2023-02-15,13:51:20.000,46,11075210,12445,0,1676469079,13072.618195130002,93.32547594000062,53406.00059688 2023-02-15,13:51:24.000,46,11075279,12605,0,1676469083,13074.012611299993,94.51677891000145,53406.62943768 2023-02-15,13:51:28.000,46,11075294,12485,0,1676469087,13075.272301269993,96.13807880999957,53407.3002012 2023-02-15,13:51:32.000,46,11075290,12565,0,1676469091,13076.377056109988,96.96282702000462,53408.30634648 2023-02-15,13:51:36.000,46,11075289,12445,0,1676469095,13077.326875819992,97.89331218000007,53409.21467208 2023-02-15,13:51:40.000,46,11075295,12605,0,1676469099,13077.83883537999,99.51461207999819,53409.93434544 2023-02-15,13:51:44.000,46,11075228,12405,0,1676469103,13078.33058601,99.8529703200038,53410.52825064 2023-02-15,13:51:48.000,46,11075303,12445,0,1676469107,13078.761709849998,99.84592119000445,53411.09420736001 2023-02-15,13:51:52.000,46,11075269,12885,0,1676469111,13078.674137820002,99.59215250999841,53411.59728000001 2023-02-15,13:51:56.000,46,11075214,12805,0,1676469115,13078.478784829997,99.71903685000143,53411.93266176001 2023-02-15,13:52:00.000,46,11075237,12605,0,1676469119,13077.852307999994,100.24067246999766,53412.393811680005 2023-02-15,13:52:04.000,46,11075257,12445,0,1676469123,13077.347084749992,99.17625383999984,53412.70124496001 2023-02-15,13:52:08.000,46,11075329,12685,0,1676469127,13077.219094859996,98.76035517000128,53413.07156232 2023-02-15,13:52:12.000,46,11075235,12445,0,1676469131,13077.85904430999,98.25986694000312,53413.37200848001 2023-02-15,13:52:16.000,46,11075310,12645,0,1676469135,13078.10828778,97.44921699000406,53413.91001672 2023-02-15,13:52:20.000,46,11075267,12725,0,1676469139,13077.724318109998,97.11085874999844,53414.25937272001 2023-02-15,13:52:24.000,46,11075274,12525,0,1676469143,13077.724318109998,96.6738126900018,53414.56680600001 2023-02-15,13:52:28.000,46,11075259,12565,0,1676469147,13077.118050209996,96.06053837999934,53414.68558704001 2023-02-15,13:52:32.000,46,11075313,12645,0,1676469151,13076.70039898999,95.05251279000368,53414.71353552001 2023-02-15,13:52:36.000,46,11075249,12605,0,1676469155,13076.350110869993,94.16432241000439,53414.46898632 2023-02-15,13:52:40.000,46,11075187,12285,0,1676469159,13076.451155519993,94.22776457999862,53414.23142424001 2023-02-15,13:52:44.000,46,11075210,12645,0,1676469163,13076.774498399995,94.56612282000424,53413.9379652 2023-02-15,13:52:48.000,46,11075269,12645,0,1676469167,13076.90248828999,94.79169497999828,53413.77726144001 2023-02-15,13:52:52.000,46,11075192,12805,0,1676469171,13077.104577589991,94.75644933000149,53413.67245464 2023-02-15,13:52:56.000,46,11075318,12365,0,1676469175,13077.690636559993,94.40399283000443,53413.854119760006 2023-02-15,13:53:00.000,46,11075194,12285,0,1676469179,13077.805153829999,94.67890890000126,53414.09866896 2023-02-15,13:53:04.000,46,11075316,12445,0,1676469183,13077.912934789994,95.0172671399996,53414.30828256001 2023-02-15,13:53:08.000,46,11075240,12245,0,1676469187,13077.845571689999,94.49563152000337,53414.55981888 2023-02-15,13:53:12.000,46,11075342,12365,0,1676469191,13078.633719960002,93.6567850499996,53414.85327792001 2023-02-15,13:53:16.000,46,11075247,12525,0,1676469195,13079.28714203,93.6567850499996,53415.174685440004 2023-02-15,13:53:20.000,46,11075341,12565,0,1676469199,13079.664375389992,93.81186591000005,53415.48211872001 2023-02-15,13:53:24.000,46,11075273,12685,0,1676469203,13080.48620521,93.77662026000326,53415.74064216001 2023-02-15,13:53:28.000,46,11075220,12285,0,1676469207,13081.54380588,94.73530194000341,53416.11794664 2023-02-15,13:53:32.000,46,11075234,12405,0,1676469211,13081.550542189994,95.5741484099999,53416.537173840006 2023-02-15,13:53:36.000,46,11075248,12645,0,1676469215,13081.6246416,95.44726407000417,53416.87954272 2023-02-15,13:53:40.000,46,11075343,12445,0,1676469219,13082.177019019997,95.15120061000198,53417.24986008001 2023-02-15,13:53:44.000,46,11075283,12565,0,1676469223,13082.641824409999,95.99709620999784,53417.59921608 2023-02-15,13:53:48.000,46,11075298,12485,0,1676469227,13082.86412264,96.9205322400012,53417.71799712 2023-02-15,13:53:52.000,46,11075243,12445,0,1676469231,13082.635088099989,96.59627226000157,53417.96953344001 2023-02-15,13:53:56.000,46,11075313,12605,0,1676469235,13082.77655060999,96.56102661000477,53418.27696672 2023-02-15,13:54:00.000,46,11075262,12445,0,1676469239,13083.153783969996,96.83594268000161,53418.34683792 2023-02-15,13:54:04.000,46,11075378,12445,0,1676469243,13083.389554820002,97.70298567000282,53418.63330984 2023-02-15,13:54:08.000,46,11075336,12525,0,1676469247,13083.739842939998,97.73823131999961,53419.06651128 2023-02-15,13:54:12.000,46,11075244,12605,0,1676469251,13084.379792389991,97.59724871999788,53419.59054528 2023-02-15,13:54:16.000,46,11075294,12605,0,1676469255,13084.885015639993,98.66166735000297,53420.12855352001 2023-02-15,13:54:20.000,46,11075228,12525,0,1676469259,13085.51822877999,99.66264380999928,53420.86918824001 2023-02-15,13:54:24.000,46,11075265,12685,0,1676469263,13085.29593054999,99.56395599000098,53421.51899040001 2023-02-15,13:54:28.000,46,11075293,12285,0,1676469267,13085.039950769999,99.52871034000418,53421.98014032 2023-02-15,13:54:32.000,46,11075323,12805,0,1676469271,13084.709871580002,100.18427943000279,53422.60898112 2023-02-15,13:54:36.000,46,11075195,12485,0,1676469275,13084.676190029997,100.2829672500011,53423.19589920001 2023-02-15,13:54:40.000,46,11075255,12285,0,1676469279,13085.039950769999,99.89526509999996,53423.97845664 2023-02-15,13:54:44.000,46,11075264,12285,0,1676469283,13084.534727519997,99.16920471000049,53424.43960656001 2023-02-15,13:54:48.000,46,11075241,12605,0,1676469287,13084.30569298,99.32428557000094,53424.87280800001 2023-02-15,13:54:52.000,46,11075246,12605,0,1676469291,13084.952378739988,99.92346162000467,53425.10338296 2023-02-15,13:54:56.000,46,11075340,12285,0,1676469295,13085.40371151,99.99395291999826,53425.38985488 2023-02-15,13:55:00.000,46,11075351,12285,0,1676469299,13086.468048489995,99.2960890500035,53425.75318512 2023-02-15,13:55:04.000,46,11075305,12645,0,1676469303,13086.73750088999,99.0493695000041,53425.93485024 2023-02-15,13:55:08.000,46,11075264,12285,0,1676469307,13086.791391369996,99.47936643000139,53425.8859404 2023-02-15,13:55:12.000,46,11075345,12605,0,1676469311,13088.051081339996,100.77640634999989,53425.82305632 2023-02-15,13:55:16.000,46,11075278,12765,0,1676469315,13088.131917059996,100.39575332999812,53425.59946848 2023-02-15,13:55:20.000,46,11075276,12605,0,1676469319,13088.212752779997,100.32526203000452,53425.34094504 2023-02-15,13:55:24.000,46,11075357,12645,0,1676469323,13089.08173677,101.3614841400049,53424.99158904001 2023-02-15,13:55:28.000,46,11075282,12605,0,1676469327,13089.432024889997,101.93951280000329,53424.93569208 2023-02-15,13:55:32.000,46,11075231,12645,0,1676469331,13089.890093969989,102.09459366000374,53424.96364056001 2023-02-15,13:55:36.000,46,11075295,12645,0,1676469335,13089.479179059992,101.8549232400037,53425.18024128001 2023-02-15,13:55:40.000,46,11075354,12605,0,1676469339,13088.83922961,101.32623849000083,53425.10338296 2023-02-15,13:55:44.000,46,11075272,12285,0,1676469343,13089.317507619991,101.55885978000151,53425.09639584 2023-02-15,13:55:48.000,46,11075283,12565,0,1676469347,13089.088473079995,101.02312589999929,53425.187228400006 2023-02-15,13:55:52.000,46,11075204,12165,0,1676469351,13088.81228436999,100.12083726000128,53425.11037008001 2023-02-15,13:55:56.000,46,11075287,12285,0,1676469355,13088.765130199994,99.45116991000396,53425.11037008001 2023-02-15,13:56:00.000,46,11075299,12445,0,1676469359,13088.441787319993,98.66166735000297,53424.99158904001 2023-02-15,13:56:04.000,46,11075335,12445,0,1676469363,13086.7442372,97.23774309000146,53424.75402696001 2023-02-15,13:56:08.000,46,11075244,12685,0,1676469367,13085.956088929997,97.39987308000127,53424.36973536001 2023-02-15,13:56:12.000,46,11075290,12645,0,1676469371,13084.911960879988,97.65364176000003,53423.95050816 2023-02-15,13:56:16.000,46,11075379,12605,0,1676469375,13084.00255903,98.26691607000248,53423.440448400004 2023-02-15,13:56:20.000,46,11075303,12445,0,1676469379,13082.86412264,98.18937564000225,53422.64391672001 2023-02-15,13:56:24.000,46,11075207,12725,0,1676469383,13081.692004699995,97.81577174999984,53421.95917896 2023-02-15,13:56:28.000,46,11075336,12685,0,1676469387,13080.156126019989,96.77954963999946,53421.260466960004 2023-02-15,13:56:32.000,46,11075332,12645,0,1676469391,13078.795391399988,96.6738126900018,53420.6456004 2023-02-15,13:56:36.000,46,11075315,12565,0,1676469395,13078.465312209992,96.180373590003,53420.33118 2023-02-15,13:56:40.000,46,11075244,12565,0,1676469399,13079.091789039994,96.64561617000436,53419.96086264001 2023-02-15,13:56:44.000,46,11075301,12365,0,1676469403,13079.623957529991,96.9205322400012,53419.702339200005 2023-02-15,13:56:48.000,46,11075295,12525,0,1676469407,13079.32755989,96.93463049999991,53419.4927256 2023-02-15,13:56:52.000,46,11075360,12485,0,1676469411,13079.30061464999,97.34348003999912,53419.12240824001 2023-02-15,13:56:56.000,46,11075228,12765,0,1676469415,13079.415131919995,96.87823745999776,53419.05253704001 2023-02-15,13:57:00.000,46,11075317,12485,0,1676469419,13078.963799149999,97.12495701000444,53418.97567872001 2023-02-15,13:57:04.000,46,11075216,12605,0,1676469423,13077.852307999994,95.79267144000187,53418.87785904001 2023-02-15,13:57:08.000,46,11075289,12485,0,1676469427,13078.14870564,95.77152405000379,53418.71715528001 2023-02-15,13:57:12.000,46,11075247,12125,0,1676469431,13078.20933243,95.02431626999896,53418.61234848 2023-02-15,13:57:16.000,46,11075255,12565,0,1676469435,13077.731054419994,94.72825281000405,53418.63330984 2023-02-15,13:57:20.000,46,11075305,12445,0,1676469439,13077.144995449991,95.44726407000417,53418.68221968 2023-02-15,13:57:24.000,46,11075317,12685,0,1676469443,13077.306666889992,94.83398976000171,53418.95471736001 2023-02-15,13:57:28.000,46,11075332,12765,0,1676469447,13077.421184159997,95.02431626999896,53419.38093168001 2023-02-15,13:57:32.000,46,11075266,12405,0,1676469451,13077.454865710002,94.53792629999953,53419.653429360005 2023-02-15,13:57:36.000,46,11075221,12565,0,1676469455,13077.744527039999,95.01021801000024,53420.03073384001 2023-02-15,13:57:40.000,46,11075333,12725,0,1676469459,13078.12176039999,95.21464278000349,53420.34515424001 2023-02-15,13:57:44.000,46,11075379,12405,0,1676469463,13078.694346750002,95.5248045000044,53420.505858 2023-02-15,13:57:48.000,46,11075287,12605,0,1676469467,13079.765420039992,95.50365710999904,53420.74342008 2023-02-15,13:57:52.000,46,11075378,12365,0,1676469471,13080.62766772,95.71513101000164,53420.98796928001 2023-02-15,13:57:56.000,46,11075298,12565,0,1676469475,13081.61790528999,96.06053837999934,53421.14867304 2023-02-15,13:58:00.000,46,11075317,12445,0,1676469479,13081.254144549988,95.99709620999784,53421.225531359996 2023-02-15,13:58:04.000,46,11075325,12365,0,1676469483,13081.995138649996,95.18644625999877,53421.36527376 2023-02-15,13:58:08.000,46,11075326,12645,0,1676469487,13082.702451199999,94.39694369999779,53421.63078432 2023-02-15,13:58:12.000,46,11075315,12605,0,1676469491,13083.072948249996,93.48760593000043,53421.84738504 2023-02-15,13:58:16.000,46,11075299,12565,0,1676469495,13083.335664339997,92.68400511000073,53422.17577968 2023-02-15,13:58:20.000,46,11075237,12365,0,1676469499,13084.009295339994,91.30237563000264,53422.78365912001 2023-02-15,13:58:24.000,46,11075268,12765,0,1676469503,13083.874569139989,90.88647696000407,53423.510319600005 2023-02-15,13:58:28.000,46,11075331,12485,0,1676469507,13083.490599470002,90.20271135000075,53424.20204448001 2023-02-15,13:58:32.000,46,11075261,12685,0,1676469511,13083.12683873,91.82401124999888,53424.78896256 2023-02-15,13:58:36.000,46,11075265,12485,0,1676469515,13083.335664339997,93.05760900000314,53425.29902232001 2023-02-15,13:58:40.000,46,11075284,12565,0,1676469519,13083.739842939998,93.81891503999941,53426.0606184 2023-02-15,13:58:44.000,46,11075294,12565,0,1676469523,13084.352847149996,94.51677891000145,53426.78029176 2023-02-15,13:58:48.000,46,11075307,12485,0,1676469527,13084.12381261,94.70005628999934,53427.416119680005 2023-02-15,13:58:52.000,46,11075300,12645,0,1676469531,13083.968877479994,94.15727327999775,53428.04496048 2023-02-15,13:58:56.000,46,11075198,12485,0,1676469535,13083.14704766,93.70612896000239,53428.61091720001 2023-02-15,13:59:00.000,46,11075301,12405,0,1676469539,13083.14704766,94.66481064000254,53429.18386104001 2023-02-15,13:59:04.000,46,11075355,12445,0,1676469543,13083.268301240001,96.30725792999874,53429.67295944 2023-02-15,13:59:08.000,46,11075311,12485,0,1676469547,13082.170282710002,96.86413919999904,53430.02231544001 2023-02-15,13:59:12.000,46,11075254,12285,0,1676469551,13080.876911189996,96.42004401000304,53430.16205784001 2023-02-15,13:59:16.000,46,11075259,12645,0,1676469555,13080.156126019989,95.46841146000224,53430.30180024 2023-02-15,13:59:20.000,46,11075270,12445,0,1676469559,13080.64787665,93.93875025000307,53430.59525928001 2023-02-15,13:59:24.000,46,11075382,12365,0,1676469563,13080.870174880001,91.74647081999865,53431.27999704 2023-02-15,13:59:28.000,46,11075252,12565,0,1676469567,13081.84020351999,90.33664482000313,53432.15338704001 2023-02-15,13:59:32.000,46,11075272,12685,0,1676469571,13082.507098209993,88.65895188000286,53432.91498312 2023-02-15,13:59:36.000,46,11075292,12485,0,1676469575,13082.931485739995,88.63075535999815,53433.718501920004 2023-02-15,13:59:40.000,46,11075317,12405,0,1676469579,13083.557962569997,89.18763662999845,53434.64080176 2023-02-15,13:59:44.000,46,11075240,12645,0,1676469583,13083.99582271999,88.84927839000011,53435.465281920006 2023-02-15,13:59:48.000,46,11075320,12565,0,1676469587,13084.723344199992,89.75861616000475,53436.066174240004 2023-02-15,13:59:52.000,46,11075274,12645,0,1676469591,13085.679900219991,89.63878095000109,53436.639118080006 2023-02-15,13:59:56.000,46,11075260,12605,0,1676469595,13085.592328189996,88.73649231000309,53437.13520360001 2023-02-15,14:00:00.000,46,11075323,12405,0,1676469599,13086.070606199988,87.82010540999909,53437.47058536001 2023-02-15,14:00:04.000,46,11075218,12605,0,1676469603,13087.276405689998,88.01043192000361,53437.83391560001 2023-02-15,14:00:08.000,46,11075256,12565,0,1676469607,13087.90288252,88.36288842000067,53438.127374640004 2023-02-15,14:00:12.000,46,11075302,12605,0,1676469611,13088.199280159992,88.0950214800032,53438.51865336 2023-02-15,14:00:16.000,46,11075309,12445,0,1676469615,13089.15583617999,88.35583929000131,53438.770189680006 2023-02-15,14:00:20.000,46,11075374,12365,0,1676469619,13089.512860609997,88.48977276000369,53438.99377752 2023-02-15,14:00:24.000,46,11075263,12445,0,1676469623,13090.1797553,89.79386181000154,53439.11255856 2023-02-15,14:00:28.000,46,11075308,12605,0,1676469627,13090.772550579997,90.30844829999842,53439.22435248001 2023-02-15,14:00:32.000,46,11075283,12325,0,1676469631,13091.54048992,90.94286999999895,53439.4758888 2023-02-15,14:00:36.000,46,11075243,12325,0,1676469635,13092.133285199998,91.59843909000483,53439.79729632001 2023-02-15,14:00:40.000,46,11075252,12325,0,1676469639,13092.375792359999,92.54302250999899,53440.28639472 2023-02-15,14:00:44.000,46,11075220,12645,0,1676469643,13092.503782249994,92.86023335999926,53440.87331280001 2023-02-15,14:00:48.000,46,11075265,12485,0,1676469647,13092.55767273,91.97204297999997,53441.51612784 2023-02-15,14:00:52.000,46,11075292,12525,0,1676469651,13092.369056049989,91.66893038999842,53442.054136080005 2023-02-15,14:00:56.000,46,11075271,12605,0,1676469655,13092.396001289999,91.4574564900031,53442.49432464 2023-02-15,14:01:00.000,46,11075338,12445,0,1676469659,13092.416210219999,90.84418218000064,53442.8995776 2023-02-15,14:01:04.000,46,11075272,12485,0,1676469663,13091.971613759997,89.58238790999894,53443.24893360001 2023-02-15,14:01:08.000,46,11075244,12645,0,1676469667,13092.227593539988,89.01845750999928,53443.57034112 2023-02-15,14:01:12.000,46,11075360,12645,0,1676469671,13092.443155459994,89.42025791999913,53443.75899336 2023-02-15,14:01:16.000,46,11075253,12765,0,1676469675,13092.55767273,89.25812792999932,53444.15725920001 2023-02-15,14:01:20.000,46,11075333,12645,0,1676469679,13092.173703059998,88.64485362000414,53444.40879552 2023-02-15,14:01:24.000,46,11075298,12565,0,1676469683,13092.321901879994,88.11616887000127,53444.569499280005 2023-02-15,14:01:28.000,46,11075278,12365,0,1676469687,13092.342110809994,87.54518934000225,53444.667318960004 2023-02-15,14:01:32.000,46,11075244,12805,0,1676469691,13092.463364389994,87.29846979000286,53444.72321592 2023-02-15,14:01:36.000,46,11075229,12325,0,1676469695,13092.77997096,87.19273283999792,53444.86994544 2023-02-15,14:01:40.000,46,11075313,12605,0,1676469699,13093.157204319992,88.08797235000384,53445.03763632 2023-02-15,14:01:44.000,46,11075229,12805,0,1676469703,13093.91840735,88.13731625999935,53445.21231432001 2023-02-15,14:01:48.000,46,11075333,12885,0,1676469707,13094.140705580001,88.27829886000109,53445.32410824 2023-02-15,14:01:52.000,46,11075297,12605,0,1676469711,13093.77020852999,88.33469190000324,53445.38000520001 2023-02-15,14:01:56.000,46,11075314,12525,0,1676469715,13093.662427569994,88.03862844000105,53445.44288928 2023-02-15,14:02:00.000,46,11075307,12565,0,1676469719,13093.291930519998,88.01748105000297,53445.46385064 2023-02-15,14:02:04.000,46,11075240,12405,0,1676469723,13093.85778056,87.97518626999954,53445.36603096 2023-02-15,14:02:08.000,46,11075265,12325,0,1676469727,13094.261959160001,88.08092322000448,53445.407953680005 2023-02-15,14:02:12.000,46,11075345,12525,0,1676469731,13094.645928829988,88.16551278000406,53445.46385064 2023-02-15,14:02:16.000,46,11075318,12525,0,1676469735,13094.97600802,87.46059978000267,53445.56167032 2023-02-15,14:02:20.000,46,11075302,12965,0,1676469739,13094.841281819994,87.29846979000286,53445.59660592001 2023-02-15,14:02:24.000,46,11075245,12565,0,1676469743,13094.760446099994,87.64387716000056,53445.5896188 2023-02-15,14:02:28.000,46,11075244,12605,0,1676469747,13094.470784769997,87.6368280300012,53445.36603096 2023-02-15,14:02:32.000,46,11075343,12725,0,1676469751,13094.470784769997,87.77781063000293,53445.44987640001 2023-02-15,14:02:36.000,46,11075228,12605,0,1676469755,13093.75673591,87.77781063000293,53445.28218552001 2023-02-15,14:02:40.000,46,11075323,12645,0,1676469759,13093.453601959998,87.46764891000203,53445.17737872 2023-02-15,14:02:44.000,46,11075352,12445,0,1676469763,13092.928169779996,86.9319150299998,53444.855971200006 2023-02-15,14:02:48.000,46,11075248,12525,0,1676469767,13093.170676939997,86.77683416999935,53444.737190160005 2023-02-15,14:02:52.000,46,11075319,12605,0,1676469771,13092.705871549995,87.00945546000003,53444.47866672 2023-02-15,14:02:56.000,46,11075337,12365,0,1676469775,13091.789733389996,86.93896415999916,53444.22713040001 2023-02-15,14:03:00.000,46,11075271,12445,0,1676469779,13091.43944527,85.8463490100039,53444.017516800006 2023-02-15,14:03:04.000,46,11075316,12405,0,1676469783,13091.33840062,86.05077377999987,53443.74501912 2023-02-15,14:03:08.000,46,11075192,12685,0,1676469787,13091.163256559994,85.980282479999,53443.57732824 2023-02-15,14:03:12.000,46,11075313,12605,0,1676469791,13091.035266669998,86.14241246999882,53443.612263840005 2023-02-15,14:03:16.000,46,11075284,12485,0,1676469795,13091.27777383,86.12126508000074,53443.75200624001 2023-02-15,14:03:20.000,46,11075354,12405,0,1676469799,13091.6617435,86.43142680000165,53444.1921948 2023-02-15,14:03:24.000,46,11075299,12485,0,1676469803,13091.149783939989,86.00142987000436,53444.47167960001 2023-02-15,14:03:28.000,46,11075298,12605,0,1676469807,13091.055475599998,86.57240940000338,53444.89789392001 2023-02-15,14:03:32.000,46,11075290,12485,0,1676469811,13090.880331539993,86.96716068000387,53445.18436584001 2023-02-15,14:03:36.000,46,11075271,12325,0,1676469815,13090.368371979996,86.7838832999987,53445.28218552001 2023-02-15,14:03:40.000,46,11075309,12285,0,1676469819,13089.613905259997,86.95306241999788,53445.135455999996 2023-02-15,14:03:44.000,46,11075365,12605,0,1676469823,13088.610195069989,87.10109414999897,53445.023662080006 2023-02-15,14:03:48.000,46,11075224,12485,0,1676469827,13087.424604509994,87.55928760000097,53444.45770536 2023-02-15,14:03:52.000,46,11075280,12445,0,1676469831,13085.956088929997,87.08699589000025,53444.08040088 2023-02-15,14:03:56.000,46,11075270,12285,0,1676469835,13084.527991210001,86.45257418999972,53443.50745704001 2023-02-15,14:04:00.000,46,11075314,12805,0,1676469839,13083.544489949993,86.24814942000376,53442.85066776 2023-02-15,14:04:04.000,46,11075282,12565,0,1676469843,13082.608142859994,85.98733160999836,53442.24977544 2023-02-15,14:04:08.000,46,11075297,12845,0,1676469847,13082.015347579996,85.31061513000168,53441.84452248 2023-02-15,14:04:12.000,46,11075208,12885,0,1676469851,13081.092473110002,85.3881555600019,53441.39035968 2023-02-15,14:04:16.000,46,11075329,12485,0,1676469855,13080.870174880001,84.91586385000119,53440.87331280001 2023-02-15,14:04:20.000,46,11075266,12525,0,1676469859,13080.849965950001,84.78897950999817,53440.496008320006 2023-02-15,14:04:24.000,46,11075241,12725,0,1676469863,13080.856702259996,84.1263612900002,53440.25145912001 2023-02-15,14:04:28.000,46,11075341,12565,0,1676469867,13080.7489213,83.97832955999911,53439.88114176 2023-02-15,14:04:32.000,46,11075323,12285,0,1676469871,13081.220462999998,83.84439609000401,53439.776334960006 2023-02-15,14:04:36.000,46,11075283,12565,0,1676469875,13081.294562409988,84.05586998999934,53439.57370848 2023-02-15,14:04:40.000,46,11075259,12485,0,1676469879,13081.51686063999,84.8312742900016,53439.51082440001 2023-02-15,14:04:44.000,46,11075206,12365,0,1676469883,13081.793049349995,85.08504297000036,53439.419991840005 2023-02-15,14:04:48.000,46,11075301,12565,0,1676469887,13082.668769649994,85.09209209999972,53439.587682720005 2023-02-15,14:04:52.000,46,11075312,12525,0,1676469891,13083.261564929991,85.19077991999802,53439.86716752001 2023-02-15,14:04:56.000,46,11075272,12645,0,1676469895,13083.423236369992,85.33176251999976,53439.95800008 2023-02-15,14:05:00.000,46,11075271,12285,0,1676469899,13083.888041759994,85.47979425000085,53440.3143432 2023-02-15,14:05:04.000,46,11075314,12285,0,1676469903,13084.009295339994,85.00045341000077,53440.37024016001 2023-02-15,14:05:08.000,46,11075294,12725,0,1676469907,13084.30569298,84.69029168999987,53440.43312424 2023-02-15,14:05:12.000,46,11075310,12605,0,1676469911,13084.521254899992,84.4858669200039,53440.34229168 2023-02-15,14:05:16.000,46,11075293,12645,0,1676469915,13084.373056079996,84.25324563000322,53440.22351064 2023-02-15,14:05:20.000,46,11075293,12445,0,1676469919,13084.649244790002,84.59160387000156,53439.95800008 2023-02-15,14:05:24.000,46,11075288,12685,0,1676469923,13085.22183114,85.21897644000273,53439.74838648001 2023-02-15,14:05:28.000,46,11075352,12325,0,1676469927,13086.050397270003,85.15553427000123,53439.64357968 2023-02-15,14:05:32.000,46,11075268,12205,0,1676469931,13086.40068539,85.536187290003,53439.54576 2023-02-15,14:05:36.000,46,11075294,12525,0,1676469935,13086.5421479,85.83225074999791,53439.35710776 2023-02-15,14:05:40.000,46,11075317,12605,0,1676469939,13087.175361039997,86.2411002900044,53439.32915928 2023-02-15,14:05:44.000,46,11075317,12525,0,1676469943,13087.390922959989,86.32568985000398,53439.24531384001 2023-02-15,14:05:48.000,46,11075256,12485,0,1676469947,13087.458286059998,85.64897337000002,53439.22435248001 2023-02-15,14:05:52.000,46,11075302,12405,0,1676469951,13087.950036689996,85.64897337000002,53439.154481280006 2023-02-15,14:05:56.000,46,11075256,12525,0,1676469955,13088.226225400002,85.74061205999897,53439.301210800004 2023-02-15,14:06:00.000,46,11075262,12645,0,1676469959,13088.785339129994,85.86044727000262,53439.489863040006 2023-02-15,14:06:04.000,46,11075234,12645,0,1676469963,13089.00090105,85.81110335999983,53439.636592560004 2023-02-15,14:06:08.000,46,11075313,12525,0,1676469967,13089.290562379996,85.70536641000217,53439.86716752001 2023-02-15,14:06:12.000,46,11075343,12485,0,1676469971,13089.277089759991,86.16355986000417,53439.9999228 2023-02-15,14:06:16.000,46,11075266,12445,0,1676469975,13089.297298689991,86.19880551000097,53440.15363944001 2023-02-15,14:06:20.000,46,11075307,12525,0,1676469979,13089.539805849992,86.50191810000251,53440.34927880001 2023-02-15,14:06:24.000,46,11075300,12605,0,1676469983,13090.105655889995,86.77683416999935,53440.64972496 2023-02-15,14:06:28.000,46,11075296,12605,0,1676469987,13090.543516040001,86.81912895000278,53440.84536432 2023-02-15,14:06:32.000,46,11075216,12645,0,1676469991,13091.008321429988,86.84732547000021,53441.13183624 2023-02-15,14:06:36.000,46,11075316,12405,0,1676469995,13090.994848809998,87.43240325999795,53441.29952712 2023-02-15,14:06:40.000,46,11075225,12485,0,1676469999,13091.749315529996,87.46059978000267,53441.47420512001 2023-02-15,14:06:44.000,46,11075258,12365,0,1676470003,13092.308429259989,87.08699589000025,53441.62093464001 2023-02-15,14:06:48.000,46,11075241,12565,0,1676470007,13093.271721589997,87.16453632000048,53442.054136080005 2023-02-15,14:06:52.000,46,11075370,12725,0,1676470011,13094.026188309996,86.72749026000383,53442.47336328 2023-02-15,14:06:56.000,46,11075356,12445,0,1676470015,13094.693082999998,87.47469804000139,53442.91355184001 2023-02-15,14:07:00.000,46,11075213,12205,0,1676470019,13094.693082999998,87.53109108000353,53443.31880480001 2023-02-15,14:07:04.000,46,11075234,12645,0,1676470023,13095.535121749992,87.01650458999939,53443.71707064 2023-02-15,14:07:08.000,46,11075275,12445,0,1676470027,13096.12791702999,87.12929067000368,53443.8777744 2023-02-15,14:07:12.000,46,11075347,12725,0,1676470031,13096.956483159993,86.9319150299998,53444.401808400005 2023-02-15,14:07:16.000,46,11075323,12405,0,1676470035,13097.778312980001,87.0306028499981,53444.73020304001 2023-02-15,14:07:20.000,46,11075232,12525,0,1676470039,13098.290272539998,86.97420981000323,53445.31013400001 2023-02-15,14:07:24.000,46,11075357,12525,0,1676470043,13099.091893429992,87.15748719000112,53445.68045136 2023-02-15,14:07:28.000,46,11075358,12365,0,1676470047,13099.84636014999,87.31256805000157,53446.225446720004 2023-02-15,14:07:32.000,46,11075214,12485,0,1676470051,13100.641244729988,87.44650152000395,53446.60275120001 2023-02-15,14:07:36.000,46,11075249,12285,0,1676470055,13101.281194179996,87.66502454999863,53447.07787536001 2023-02-15,14:07:40.000,46,11075263,12285,0,1676470059,13101.719054330002,88.44747798000026,53447.45517984 2023-02-15,14:07:44.000,46,11075294,12285,0,1676470063,13101.321612039996,88.4051832000041,53447.74165176 2023-02-15,14:07:48.000,46,11075325,12445,0,1676470067,13100.546936389997,88.69419752999966,53447.82549720001 2023-02-15,14:07:52.000,46,11075255,12765,0,1676470071,13100.439155430002,88.77878708999924,53447.93729112 2023-02-15,14:07:56.000,46,11075259,12525,0,1676470075,13100.546936389997,89.30042271000275,53447.98620096 2023-02-15,14:08:00.000,46,11075261,12445,0,1676470079,13100.627772109998,89.63173182000173,53448.13293048001 2023-02-15,14:08:04.000,46,11075328,12405,0,1676470083,13100.553672699993,89.61763356000301,53448.237737280004 2023-02-15,14:08:08.000,46,11075372,12645,0,1676470087,13100.230329819991,89.30042271000275,53448.41940240001 2023-02-15,14:08:12.000,46,11075228,12325,0,1676470091,13100.001295279995,89.54714226000215,53448.4892736 2023-02-15,14:08:16.000,46,11075338,12645,0,1676470095,13099.395027379993,89.66697746999853,53448.5591448 2023-02-15,14:08:20.000,46,11075295,12605,0,1676470099,13099.172729149992,89.02550663999864,53448.594080400006 2023-02-15,14:08:24.000,46,11075324,12445,0,1676470103,13098.559724939994,88.46862536999834,53448.53119632 2023-02-15,14:08:28.000,46,11075230,12605,0,1676470107,13097.313507589999,88.00338279000425,53448.237737280004 2023-02-15,14:08:32.000,46,11075189,12405,0,1676470111,13096.060553929994,87.95403888000146,53447.66479344 2023-02-15,14:08:36.000,46,11075333,12885,0,1676470115,13094.841281819994,87.34781369999837,53447.11979808 2023-02-15,14:08:40.000,46,11075232,12365,0,1676470119,13093.763472219995,86.50191810000251,53446.31627928001 2023-02-15,14:08:44.000,46,11075319,12645,0,1676470123,13092.847334059996,85.67716989000473,53445.5896188 2023-02-15,14:08:48.000,46,11075214,12565,0,1676470127,13091.62132564,85.02864992999821,53444.84199696 2023-02-15,14:08:52.000,46,11075282,12525,0,1676470131,13090.469416629996,84.64799691000371,53444.02450392 2023-02-15,14:08:56.000,46,11075332,12685,0,1676470135,13089.593696329997,83.90783825999824,53443.158101040004 2023-02-15,14:09:00.000,46,11075318,12485,0,1676470139,13088.83922961,83.67521697000484,53442.29868528 2023-02-15,14:09:04.000,46,11075303,12805,0,1676470143,13088.616931379998,83.31571134000114,53441.43926952 2023-02-15,14:09:08.000,46,11075303,12725,0,1676470147,13088.347478980002,83.46374307000224,53440.48203408 2023-02-15,14:09:12.000,46,11075237,12605,0,1676470151,13088.0241361,83.66111870999885,53439.74838648001 2023-02-15,14:09:16.000,46,11075247,12685,0,1676470155,13087.88267359,83.79505218000122,53439.04268736 2023-02-15,14:09:20.000,46,11075296,12325,0,1676470159,13087.471758679989,84.11226303000149,53438.462756400004 2023-02-15,14:09:24.000,46,11075187,12565,0,1676470163,13087.269669380003,84.47881779000454,53437.861864080005 2023-02-15,14:09:28.000,46,11075330,12725,0,1676470167,13087.235987829998,84.46471952999855,53437.50552096 2023-02-15,14:09:32.000,46,11075260,12605,0,1676470171,13087.235987829998,84.63389864999772,53437.023409680005 2023-02-15,14:09:36.000,46,11075339,12445,0,1676470175,13086.872227089996,85.64192424000066,53436.61116960001 2023-02-15,14:09:40.000,46,11075254,12445,0,1676470179,13086.75770981999,85.82520161999855,53436.352646160005 2023-02-15,14:09:44.000,46,11075350,12365,0,1676470183,13086.78465506,86.2270020299984,53436.1220712 2023-02-15,14:09:48.000,46,11075294,12685,0,1676470187,13086.926117570001,86.86142372999893,53435.83559928 2023-02-15,14:09:52.000,46,11075264,12445,0,1676470191,13087.768156319995,87.30551892000221,53435.7377796 2023-02-15,14:09:56.000,46,11075339,12485,0,1676470195,13088.455259939998,87.8483019300038,53435.84258640001 2023-02-15,14:10:00.000,46,11075384,12285,0,1676470199,13089.317507619991,88.41223233000346,53436.21989088 2023-02-15,14:10:04.000,46,11075296,12805,0,1676470203,13090.03155647999,88.98321186000248,53436.471427200006 2023-02-15,14:10:08.000,46,11075325,12605,0,1676470207,13090.920749399993,89.00435925000056,53436.98148696 2023-02-15,14:10:12.000,46,11075319,12325,0,1676470211,13091.60111671,89.46255270000256,53437.44263688 2023-02-15,14:10:16.000,46,11075349,12285,0,1676470215,13092.059185789993,89.32861923000019,53438.14134888001 2023-02-15,14:10:20.000,46,11075294,12405,0,1676470219,13092.328638189989,89.33566835999954,53438.65839576 2023-02-15,14:10:24.000,46,11075238,12565,0,1676470223,13092.867542989996,89.54009313000279,53439.1614684 2023-02-15,14:10:28.000,46,11075240,12405,0,1676470227,13093.076368599992,89.87140224000177,53439.587682720005 2023-02-15,14:10:32.000,46,11075228,12325,0,1676470231,13093.803890079995,89.49074922,53440.139665200004 2023-02-15,14:10:36.000,46,11075261,12645,0,1676470235,13093.83083531999,89.56124052000087,53440.79645448 2023-02-15,14:10:40.000,46,11075258,12445,0,1676470239,13093.743263289995,88.6519027500035,53441.20170744 2023-02-15,14:10:44.000,46,11075258,12645,0,1676470243,13093.83083531999,88.95501533999777,53441.42529528001 2023-02-15,14:10:48.000,46,11075336,12765,0,1676470247,13093.635482329999,88.91976969000098,53441.68381872 2023-02-15,14:10:52.000,46,11075275,12245,0,1676470251,13093.79715377,88.51796928000113,53441.82356112 2023-02-15,14:10:56.000,46,11075270,12605,0,1676470255,13093.93861628,88.9973101200012,53441.935355040005 2023-02-15,14:11:00.000,46,11075345,12485,0,1676470259,13094.03292461999,88.71534491999773,53441.97727776001 2023-02-15,14:11:04.000,46,11075307,12485,0,1676470263,13093.642218639994,88.34879016000195,53442.03317472 2023-02-15,14:11:08.000,46,11075309,12525,0,1676470267,13093.372766239998,87.86240019000252,53441.935355040005 2023-02-15,14:11:12.000,46,11075271,12525,0,1676470271,13092.827125129996,87.64387716000056,53442.01221336 2023-02-15,14:11:16.000,46,11075267,12645,0,1676470275,13092.294956639998,86.96011155000451,53441.96330352 2023-02-15,14:11:20.000,46,11075295,12445,0,1676470279,13092.288220329989,86.14946159999818,53441.9213808 2023-02-15,14:11:24.000,46,11075294,12565,0,1676470283,13092.443155459994,85.25422208999953,53441.94234216 2023-02-15,14:11:28.000,46,11075332,12325,0,1676470287,13093.366029929988,84.49996518000262,53442.103045920005 2023-02-15,14:11:32.000,46,11075288,12645,0,1676470291,13094.05986986,84.40832649000367,53442.36855648 2023-02-15,14:11:36.000,46,11075270,12605,0,1676470295,13094.720028239994,84.18980346000171,53442.606118560005 2023-02-15,14:11:40.000,46,11075255,12205,0,1676470299,13095.602484850002,84.41537562000303,53442.892590480005 2023-02-15,14:11:44.000,46,11075300,12445,0,1676470303,13096.23569799,84.28849128000002,53443.20701088 2023-02-15,14:11:48.000,46,11075304,12525,0,1676470307,13096.626403969996,84.09111564000341,53443.43059872 2023-02-15,14:11:52.000,46,11075301,12485,0,1676470311,13097.084473049988,84.44357214000047,53443.88476152 2023-02-15,14:11:56.000,46,11075350,12405,0,1676470315,13097.421288549995,84.83832342000096,53444.08040088 2023-02-15,14:12:00.000,46,11075334,12645,0,1676470319,13097.913039179992,85.3881555600019,53444.59744776 2023-02-15,14:12:04.000,46,11075274,12285,0,1676470323,13098.640560659995,86.10011769000266,53444.86994544 2023-02-15,14:12:08.000,46,11075275,12605,0,1676470327,13099.395027379993,86.39618115000485,53445.338082480004 2023-02-15,14:12:12.000,46,11075229,12525,0,1676470331,13100.00803158999,87.02355371999874,53445.71538696001 2023-02-15,14:12:16.000,46,11075263,12485,0,1676470335,13100.358319710002,87.00240633000067,53446.0437816 2023-02-15,14:12:20.000,46,11075260,12605,0,1676470339,13100.452628049992,86.92486590000044,53446.33025352 2023-02-15,14:12:24.000,46,11075297,12885,0,1676470343,13100.526727459997,86.60765505000018,53446.60973832 2023-02-15,14:12:28.000,46,11075302,12285,0,1676470347,13100.317901850001,86.11421595000138,53446.64467392 2023-02-15,14:12:32.000,46,11075279,12325,0,1676470351,13100.223593509996,85.67716989000473,53446.728519360004 2023-02-15,14:12:36.000,46,11075274,12405,0,1676470355,13099.819414909995,85.14143601000251,53446.65166104001 2023-02-15,14:12:40.000,46,11075275,12445,0,1676470359,13099.651007159999,84.90176559000247,53446.6376868 2023-02-15,14:12:44.000,46,11075269,12605,0,1676470363,13099.395027379993,84.53521082999941,53446.60973832 2023-02-15,14:12:48.000,46,11075285,12485,0,1676470367,13099.213147009992,84.54930908999813,53446.62371256001 2023-02-15,14:12:52.000,46,11075306,12685,0,1676470371,13099.118838670001,85.31061513000168,53446.59576408 2023-02-15,14:12:56.000,46,11075303,12365,0,1676470375,13098.70792375999,85.34586077999847,53446.65864816 2023-02-15,14:13:00.000,46,11075300,12485,0,1676470379,13098.519307079994,85.06389558000228,53446.81935192001 2023-02-15,14:13:04.000,46,11075309,12685,0,1676470383,13098.451943979999,85.01455166999949,53446.90319736 2023-02-15,14:13:08.000,46,11075248,12365,0,1676470387,13098.357635639994,85.35995904000447,53446.9521072 2023-02-15,14:13:12.000,46,11075274,12565,0,1676470391,13098.216173129993,85.76175945000432,53447.18966928 2023-02-15,14:13:16.000,46,11075246,12325,0,1676470395,13097.865885009996,86.16355986000417,53447.41325712001 2023-02-15,14:13:20.000,46,11075281,12765,0,1676470399,13097.58969629999,86.10716682000202,53447.6158836 2023-02-15,14:13:24.000,46,11075250,12645,0,1676470403,13097.064264119988,85.59258032999787,53447.81152296 2023-02-15,14:13:28.000,46,11075285,12325,0,1676470407,13096.680294450001,85.61372772000323,53448.08402064001 2023-02-15,14:13:32.000,46,11075290,12525,0,1676470411,13096.43778729,85.74766118999833,53448.12594336 2023-02-15,14:13:36.000,46,11075305,12285,0,1676470415,13096.3771605,85.8815946600007,53448.26568576 2023-02-15,14:13:40.000,46,11075320,12685,0,1676470419,13096.202016439995,85.83225074999791,53448.26568576 2023-02-15,14:13:44.000,46,11075266,12645,0,1676470423,13095.2993509,85.92388944000413,53448.21677592 2023-02-15,14:13:48.000,46,11075296,12805,0,1676470427,13094.167650819996,87.05175024000346,53447.86741992001 2023-02-15,14:13:52.000,46,11075273,12525,0,1676470431,13092.82038882,87.28437153000414,53447.6508192 2023-02-15,14:13:56.000,46,11075194,12365,0,1676470435,13092.052449479997,86.95306241999788,53447.34338592001 2023-02-15,14:14:00.000,46,11075244,12325,0,1676470439,13091.41250002999,87.15043806000176,53446.88922312001 2023-02-15,14:14:04.000,46,11075221,12605,0,1676470443,13090.651296999997,87.06584850000218,53446.40711184001 2023-02-15,14:14:08.000,46,11075266,12685,0,1676470447,13089.869885039989,87.58043498999905,53445.94596192 2023-02-15,14:14:12.000,46,11075236,12485,0,1676470451,13088.8998564,87.91174409999803,53445.33109536001 2023-02-15,14:14:16.000,46,11075267,12605,0,1676470455,13088.010663479996,88.5391166699992,53444.58347352 2023-02-15,14:14:20.000,46,11075271,12325,0,1676470459,13087.289878309988,88.91272056000162,53443.95463272 2023-02-15,14:14:24.000,46,11075279,12325,0,1676470463,13086.64319255,88.89157317000354,53443.36072752 2023-02-15,14:14:28.000,46,11075276,12725,0,1676470467,13086.144705609993,88.35583929000131,53442.61310568 2023-02-15,14:14:32.000,46,11075330,12605,0,1676470471,13085.814626419997,88.15141451999807,53442.03317472 2023-02-15,14:14:36.000,46,11075298,12445,0,1676470475,13085.578855569991,88.04567757000041,53441.43926952 2023-02-15,14:14:40.000,46,11075297,12645,0,1676470479,13085.30266686,87.74961410999822,53440.90126128001 2023-02-15,14:14:44.000,46,11075250,12525,0,1676470483,13085.349821029995,87.7355158499995,53440.39120152 2023-02-15,14:14:48.000,46,11075236,12365,0,1676470487,13085.558646639991,87.77781063000293,53440.01389704001 2023-02-15,14:14:52.000,46,11075345,12445,0,1676470491,13085.733790699996,87.84125280000444,53439.538772880005 2023-02-15,14:14:56.000,46,11075273,12485,0,1676470495,13085.753999629997,87.82715453999845,53439.0915972 2023-02-15,14:15:00.000,46,11075296,12645,0,1676470499,13086.023452029993,88.06682495999848,53438.630447280004 2023-02-15,14:15:04.000,46,11075277,12605,0,1676470503,13086.319849669999,87.89059670999995,53438.35096248 2023-02-15,14:15:08.000,46,11075340,12485,0,1676470507,13086.73750088999,87.65797541999927,53438.01558072 2023-02-15,14:15:12.000,46,11075191,12605,0,1676470511,13086.818336609991,87.89059670999995,53437.80596712001 2023-02-15,14:15:16.000,46,11075332,12685,0,1676470515,13086.80486399,87.65797541999927,53437.77103152 2023-02-15,14:15:20.000,46,11075339,12685,0,1676470519,13086.777918749991,87.68617194000399,53437.5544308 2023-02-15,14:15:24.000,46,11075382,12485,0,1676470523,13086.66340148,87.7002702000027,53437.58936640001 2023-02-15,14:15:28.000,46,11075233,12805,0,1676470527,13086.55562051999,87.672073679998,53437.624302000004 2023-02-15,14:15:32.000,46,11075342,12405,0,1676470531,13086.63645623999,87.43945239000459,53437.56840504001 2023-02-15,14:15:36.000,46,11075358,12685,0,1676470535,13087.027162220002,87.41830499999924,53437.56141792 2023-02-15,14:15:40.000,46,11075278,12405,0,1676470539,13087.074316389997,87.27027326999814,53437.56840504001 2023-02-15,14:15:44.000,46,11075295,12325,0,1676470543,13087.66037536,87.12224154000432,53437.78500576001 2023-02-15,14:15:48.000,46,11075353,12485,0,1676470547,13088.300324809992,87.50994368999818,53437.82692848 2023-02-15,14:15:52.000,46,11075383,12725,0,1676470551,13088.819020679999,87.85535106000316,53438.078464800004 2023-02-15,14:15:56.000,46,11075285,12285,0,1676470555,13089.02110998,88.32059364000452,53438.30205264 2023-02-15,14:16:00.000,46,11075261,12725,0,1676470559,13088.906592709995,88.46157623999898,53438.462756400004 2023-02-15,14:16:04.000,46,11075273,12365,0,1676470563,13088.738184959999,88.82108187000267,53438.413846560004 2023-02-15,14:16:08.000,46,11075335,12645,0,1676470567,13088.637140309998,88.36993755000003,53438.30903976001 2023-02-15,14:16:12.000,46,11075297,12285,0,1676470571,13088.401369459993,88.27829886000109,53438.099426160006 2023-02-15,14:16:16.000,46,11075270,12445,0,1676470575,13088.138653369992,87.95403888000146,53437.68718608001 2023-02-15,14:16:20.000,46,11075277,12525,0,1676470579,13088.448523630002,87.53109108000353,53437.4146884 2023-02-15,14:16:24.000,46,11075282,12445,0,1676470583,13088.96048319,87.22797849000199,53437.21206192001 2023-02-15,14:16:28.000,46,11075267,12605,0,1676470587,13089.15583617999,87.07289763000153,53436.83475744 2023-02-15,14:16:32.000,46,11075211,12605,0,1676470591,13089.09520938999,86.8332272100015,53436.72995064001 2023-02-15,14:16:36.000,46,11075242,12445,0,1676470595,13089.149099869996,86.43142680000165,53436.47841432 2023-02-15,14:16:40.000,46,11075299,12525,0,1676470599,13089.01437366999,85.97323334999965,53436.16399392 2023-02-15,14:16:44.000,46,11075320,12325,0,1676470603,13089.297298689991,85.81110335999983,53435.919444720006 2023-02-15,14:16:48.000,46,11075236,12645,0,1676470607,13088.987428429995,85.65602249999938,53435.90547048 2023-02-15,14:16:52.000,46,11075318,12605,0,1676470611,13088.866174849994,85.05684645000292,53435.72380536001 2023-02-15,14:16:56.000,46,11075214,12645,0,1676470615,13088.394633149997,84.89471646000311,53435.43733344001 2023-02-15,14:17:00.000,46,11075235,12685,0,1676470619,13087.909618829995,84.7678321200001,53435.13688728 2023-02-15,14:17:04.000,46,11075315,12325,0,1676470623,13086.939590189992,84.64799691000371,53434.78753128001 2023-02-15,14:17:08.000,46,11075236,12485,0,1676470627,13085.753999629997,85.15553427000123,53434.32638136 2023-02-15,14:17:12.000,46,11075232,12645,0,1676470631,13085.309403169995,85.20487818000402,53433.9211284 2023-02-15,14:17:16.000,46,11075268,12405,0,1676470635,13084.783970989993,85.077993840001,53433.66260496001 2023-02-15,14:17:20.000,46,11075249,12405,0,1676470639,13084.40673763,85.23307470000145,53433.26433912 2023-02-15,14:17:24.000,46,11075225,12605,0,1676470643,13083.888041759994,85.12733775000379,53432.95690584 2023-02-15,14:17:28.000,46,11075330,12645,0,1676470647,13083.632061980003,84.98635515000205,53432.677421039996 2023-02-15,14:17:32.000,46,11075194,12765,0,1676470651,13083.403027439992,85.24012383000081,53432.23723248 2023-02-15,14:17:36.000,46,11075317,12645,0,1676470655,13083.281773859992,85.44454860000405,53431.7551212 2023-02-15,14:17:40.000,46,11075345,12485,0,1676470659,13082.466680349993,85.28241861000424,53431.34288112001 2023-02-15,14:17:44.000,46,11075194,12565,0,1676470663,13082.042292819991,84.74668473000202,53430.93064104001 2023-02-15,14:17:48.000,46,11075327,12485,0,1676470667,13081.388870749994,84.76078299000073,53430.44852976 2023-02-15,14:17:52.000,46,11075227,12485,0,1676470671,13081.132890970002,84.60570213000028,53429.91750864 2023-02-15,14:17:56.000,46,11075270,12605,0,1676470675,13081.146363589993,84.39422822999768,53429.526229920004 2023-02-15,14:18:00.000,46,11075395,12645,0,1676470679,13081.58422374,83.99947695000446,53429.33059056001 2023-02-15,14:18:04.000,46,11075249,12485,0,1676470683,13081.671795769995,83.40030090000073,53428.974247440005 2023-02-15,14:18:08.000,46,11075295,12685,0,1676470687,13081.651586839995,83.33685872999922,53428.84847928001 2023-02-15,14:18:12.000,46,11075203,12645,0,1676470691,13081.934511859996,83.18177786999877,53428.61790432 2023-02-15,14:18:16.000,46,11075347,12485,0,1676470695,13082.365635699993,82.9139109300013,53428.36636800001 2023-02-15,14:18:20.000,46,11075279,12445,0,1676470699,13083.578171499998,82.50506139000208,53428.373355120006 2023-02-15,14:18:24.000,46,11075302,12405,0,1676470703,13084.413473939996,82.483914000004,53428.39431648001 2023-02-15,14:18:28.000,46,11075283,12405,0,1676470707,13085.15446803999,82.34998053000163,53428.254574080005 2023-02-15,14:18:32.000,46,11075261,12685,0,1676470711,13085.753999629997,82.2724401000014,53428.21963848 2023-02-15,14:18:36.000,46,11075301,12365,0,1676470715,13086.245750259994,82.3217840100042,53428.205664240006 2023-02-15,14:18:40.000,46,11075296,12485,0,1676470719,13086.528675279995,82.36407879000035,53428.24059984 2023-02-15,14:18:44.000,46,11075182,12565,0,1676470723,13086.831809229996,82.4557174799993,53428.3314324 2023-02-15,14:18:48.000,46,11075262,12405,0,1676470727,13087.424604509994,82.22309618999861,53428.36636800001 2023-02-15,14:18:52.000,46,11075252,12685,0,1676470731,13088.313797429997,81.99047489999793,53428.4013036 2023-02-15,14:18:56.000,46,11075242,12365,0,1676470735,13088.97395580999,81.9622783800005,53428.4013036 2023-02-15,14:19:00.000,46,11075308,12725,0,1676470739,13089.782313009993,82.08916272000351,53428.422264960005 2023-02-15,14:19:04.000,46,11075208,12525,0,1676470743,13090.577197589992,81.97637663999922,53428.46418768001 2023-02-15,14:19:08.000,46,11075293,12965,0,1676470747,13091.035266669998,81.8635905600022,53428.44322632001 2023-02-15,14:19:12.000,46,11075173,12565,0,1676470751,13091.324927999995,81.4053971100002,53428.54803312 2023-02-15,14:19:16.000,46,11075217,12205,0,1676470755,13091.628061949996,81.23621799000102,53428.7855952 2023-02-15,14:19:20.000,46,11075262,12525,0,1676470759,13091.634798259991,81.08818625999993,53428.82053080001 2023-02-15,14:19:24.000,46,11075219,12485,0,1676470763,13091.708897669996,80.69343497999944,53428.98123456 2023-02-15,14:19:28.000,46,11075223,12445,0,1676470767,13091.50007206,80.03786589000083,53429.07206712 2023-02-15,14:19:32.000,46,11075279,12445,0,1676470771,13091.27103751999,79.5514759200014,53429.15591256001 2023-02-15,14:19:36.000,46,11075310,12565,0,1676470775,13090.860122609993,79.45983723000245,53429.15591256001 2023-02-15,14:19:40.000,46,11075297,12565,0,1676470779,13090.186491609995,79.18492115999834,53429.093028480005 2023-02-15,14:19:44.000,46,11075303,12485,0,1676470783,13089.485915370002,78.81836640000256,53429.00918304 2023-02-15,14:19:48.000,46,11075309,12285,0,1676470787,13088.93353794999,78.2896816499997,53428.84149216 2023-02-15,14:19:52.000,46,11075356,12445,0,1676470791,13088.677558169999,77.81034080999962,53428.72969824001 2023-02-15,14:19:56.000,46,11075254,12485,0,1676470795,13088.246434330002,77.39444214000105,53428.61091720001 2023-02-15,14:20:00.000,46,11075218,12445,0,1676470799,13087.498703919999,77.30985258000146,53428.40829072 2023-02-15,14:20:04.000,46,11075348,12445,0,1676470803,13087.155152109997,77.14067346000229,53428.254574080005 2023-02-15,14:20:08.000,46,11075311,12485,0,1676470807,13086.858754469991,76.88690478000353,53428.28252256 2023-02-15,14:20:12.000,46,11075224,12365,0,1676470811,13086.75770981999,76.96444521000376,53428.00303776 2023-02-15,14:20:16.000,46,11075299,12325,0,1676470815,13086.35353121999,76.83051174000138,53427.870282480006 2023-02-15,14:20:20.000,46,11075242,12325,0,1676470819,13086.326585979994,76.63313610000478,53427.667656 2023-02-15,14:20:24.000,46,11075289,12725,0,1676470823,13086.212068709989,76.8093643500033,53427.54887496 2023-02-15,14:20:28.000,46,11075311,12445,0,1676470827,13085.989770480002,76.9432978199984,53427.20650608 2023-02-15,14:20:32.000,46,11075275,12645,0,1676470831,13085.929143690002,76.56969393000327,53426.90605992001 2023-02-15,14:20:36.000,46,11075306,12645,0,1676470835,13086.043660959993,76.42871133000153,53426.70343344 2023-02-15,14:20:40.000,46,11075330,12325,0,1676470839,13085.834835349997,76.3511709000013,53426.44491 2023-02-15,14:20:44.000,46,11075227,12725,0,1676470843,13085.733790699996,76.2877287299998,53426.15145096 2023-02-15,14:20:48.000,46,11075396,12525,0,1676470847,13085.942616309992,76.18199178000214,53426.18638656001 2023-02-15,14:20:52.000,46,11075281,12445,0,1676470851,13086.178387159998,75.70265094000206,53426.01170856 2023-02-15,14:20:56.000,46,11075226,12605,0,1676470855,13086.319849669999,75.41363660999923,53425.72523664 2023-02-15,14:21:00.000,46,11075346,12325,0,1676470859,13086.265959189994,75.0893766299996,53425.44575184001 2023-02-15,14:21:04.000,46,11075217,12365,0,1676470863,13086.077342509998,74.91314838000108,53425.11037008001 2023-02-15,14:21:08.000,46,11075381,12645,0,1676470867,13085.107313869994,74.9554431600045,53424.57236184 2023-02-15,14:21:12.000,46,11075332,12565,0,1676470871,13084.359583459991,74.2857758099999,53424.229992960005 2023-02-15,14:21:16.000,46,11075303,12565,0,1676470875,13083.89477806999,73.77823845000239,53423.71294608 2023-02-15,14:21:20.000,46,11075320,12525,0,1676470879,13084.04297689,73.44692934000341,53423.36359008001 2023-02-15,14:21:24.000,46,11075337,12645,0,1676470883,13084.12381261,73.54561716000171,53423.14698936001 2023-02-15,14:21:28.000,46,11075293,12525,0,1676470887,13084.723344199992,73.31299587000103,53423.105066640004 2023-02-15,14:21:32.000,46,11075311,12685,0,1676470891,13084.817652539998,72.91119546000118,53423.070131039996 2023-02-15,14:21:36.000,46,11075213,12445,0,1676470895,13085.026478149994,72.93939197999862,53422.937375760004 2023-02-15,14:21:40.000,46,11075342,12685,0,1676470899,13085.646218670001,73.19316066000465,53422.86051744001 2023-02-15,14:21:44.000,46,11075276,12485,0,1676470903,13086.51520265999,73.05217806000292,53422.937375760004 2023-02-15,14:21:48.000,46,11075272,12685,0,1676470907,13087.074316389997,73.09447283999907,53423.0212212 2023-02-15,14:21:52.000,46,11075360,12285,0,1676470911,13087.202306279993,73.36938891000318,53423.18891208 2023-02-15,14:21:56.000,46,11075302,12365,0,1676470915,13087.444813439994,73.81348409999919,53423.38455144001 2023-02-15,14:22:00.000,46,11075327,12525,0,1676470919,13087.53238546999,74.13069494999945,53423.629100640006 2023-02-15,14:22:04.000,46,11075329,12605,0,1676470923,13087.491967609989,74.36331624000013,53423.8596756 2023-02-15,14:22:08.000,46,11075219,12445,0,1676470927,13087.276405689998,74.66642883000168,53424.05531496001 2023-02-15,14:22:12.000,46,11075268,12565,0,1676470931,13086.986744360001,74.84265708000021,53424.25095432001 2023-02-15,14:22:16.000,46,11075273,12605,0,1676470935,13086.48152111,75.27970314000413,53424.397683840005 2023-02-15,14:22:20.000,46,11075352,12725,0,1676470939,13086.319849669999,75.7308474599995,53424.50249064 2023-02-15,14:22:24.000,46,11075341,12605,0,1676470943,13086.380476459999,75.71674920000078,53424.76101408 2023-02-15,14:22:28.000,46,11075285,12605,0,1676470947,13086.42089432,75.51937356000417,53425.02652464 2023-02-15,14:22:32.000,46,11075316,12445,0,1676470951,13086.51520265999,75.56871746999968,53425.24312536 2023-02-15,14:22:36.000,46,11075185,12485,0,1676470955,13086.750973509996,75.75199485000485,53425.59248136001 2023-02-15,14:22:40.000,46,11075301,12605,0,1676470959,13087.222515209993,76.17494265000278,53425.96978584001 2023-02-15,14:22:44.000,46,11075373,12365,0,1676470963,13087.687320599995,75.99871440000425,53426.40298728001 2023-02-15,14:22:48.000,46,11075219,12645,0,1676470967,13088.381160529992,75.9775670099989,53427.05278944001 2023-02-15,14:22:52.000,46,11075286,12405,0,1676470971,13088.91332901999,76.89395391000289,53427.367209840006 2023-02-15,14:22:56.000,46,11075192,12485,0,1676470975,13089.863148729994,77.35214736000489,53427.8073984 2023-02-15,14:23:00.000,46,11075244,12805,0,1676470979,13090.556988659991,77.3380490999989,53428.19867712001 2023-02-15,14:23:04.000,46,11075231,12645,0,1676470983,13091.25082858999,77.36624562000361,53428.6458528 2023-02-15,14:23:08.000,46,11075303,12485,0,1676470987,13091.978350069992,77.38739301000169,53428.9602732 2023-02-15,14:23:12.000,46,11075291,12445,0,1676470991,13092.928169779996,77.36624562000361,53429.28866784 2023-02-15,14:23:16.000,46,11075342,12725,0,1676470995,13093.985770449995,77.23231215000123,53429.70789504001 2023-02-15,14:23:20.000,46,11075297,12605,0,1676470999,13095.144415769995,76.96444521000376,53430.23192904 2023-02-15,14:23:24.000,46,11075335,12565,0,1676471003,13095.932564039998,77.3380490999989,53430.71404032001 2023-02-15,14:23:28.000,46,11075233,12365,0,1676471007,13096.882383750002,77.09837867999886,53431.37781672 2023-02-15,14:23:32.000,46,11075319,12565,0,1676471011,13097.724422499996,77.4014912700004,53432.041593120004 2023-02-15,14:23:36.000,46,11075316,12485,0,1676471015,13098.364371949989,77.67640734000452,53432.57261424 2023-02-15,14:23:40.000,46,11075272,12285,0,1676471019,13098.822441029995,77.77509516000282,53432.98485432 2023-02-15,14:23:44.000,46,11075235,12405,0,1676471023,13099.408499999998,77.93017602000327,53433.52984968 2023-02-15,14:23:48.000,46,11075248,12485,0,1676471027,13099.421972620003,77.86673385000176,53433.76741176 2023-02-15,14:23:52.000,46,11075272,12445,0,1676471031,13099.489335719998,77.78214429000218,53434.291445760005 2023-02-15,14:23:56.000,46,11075285,12445,0,1676471035,13099.368082139998,77.97951992999879,53434.61285328 2023-02-15,14:24:00.000,46,11075283,12605,0,1676471039,13099.240092250002,78.12755165999988,53434.92028656 2023-02-15,14:24:04.000,46,11075250,12805,0,1676471043,13099.287246419997,78.3531238200012,53435.19977136001 2023-02-15,14:24:08.000,46,11075339,12605,0,1676471047,13099.347873209997,78.21919034999883,53435.60502432001 2023-02-15,14:24:12.000,46,11075298,12365,0,1676471051,13099.644270849989,78.27558339000097,53435.88450912 2023-02-15,14:24:16.000,46,11075329,12805,0,1676471055,13099.76552442999,77.8314881999977,53436.15700680001 2023-02-15,14:24:20.000,46,11075270,12565,0,1676471059,13099.88677800999,77.78214429000218,53436.54828552 2023-02-15,14:24:24.000,46,11075294,12605,0,1676471063,13099.79246967,77.62001430000237,53436.93257712 2023-02-15,14:24:28.000,46,11075190,12565,0,1676471067,13100.203384579996,77.98656905999815,53437.23302328001 2023-02-15,14:24:32.000,46,11075358,12605,0,1676471071,13100.216857200001,78.13460078999924,53437.33084296001 2023-02-15,14:24:36.000,46,11075287,12445,0,1676471075,13100.439155430002,78.07820775000437,53437.71513456001 2023-02-15,14:24:40.000,46,11075310,12645,0,1676471079,13100.297692920001,78.03591297000094,53437.91776104 2023-02-15,14:24:44.000,46,11075352,12805,0,1676471083,13100.580617940002,78.05706035999901,53438.1134004 2023-02-15,14:24:48.000,46,11075284,12565,0,1676471087,13100.930906059999,78.17689557000267,53438.55358896001 2023-02-15,14:24:52.000,46,11075199,12285,0,1676471091,13101.11278643,78.388369469998,53438.937880560006 2023-02-15,14:24:56.000,46,11075278,12605,0,1676471095,13101.15320429,78.68443293000018,53439.25928808 2023-02-15,14:25:00.000,46,11075276,12685,0,1676471099,13101.41592038,78.9593490000043,53439.58069560001 2023-02-15,14:25:04.000,46,11075315,12525,0,1676471103,13101.698845400002,79.1567246400009,53440.04883264 2023-02-15,14:25:08.000,46,11075271,12485,0,1676471107,13101.921143629988,79.72770416999992,53440.496008320006 2023-02-15,14:25:12.000,46,11075259,12525,0,1676471111,13102.14344185999,79.96737458999996,53440.88728704 2023-02-15,14:25:16.000,46,11075276,12605,0,1676471115,13102.089551379999,79.57967243999883,53441.37638544001 2023-02-15,14:25:20.000,46,11075309,12445,0,1676471119,13102.109760309999,79.46688636000181,53441.6768316 2023-02-15,14:25:24.000,46,11075303,12645,0,1676471123,13102.29164068,79.83344112000486,53442.14496864001 2023-02-15,14:25:28.000,46,11075318,12765,0,1676471127,13102.43310319,80.47491195000475,53442.487337520004 2023-02-15,14:25:32.000,46,11075332,12725,0,1676471131,13101.961561489989,80.44671543000004,53442.64804128001 2023-02-15,14:25:36.000,46,11075299,12645,0,1676471135,13101.698845400002,80.12950457999978,53442.93451320001 2023-02-15,14:25:40.000,46,11075213,12605,0,1676471139,13101.12625904999,80.39737152000453,53443.16508816 2023-02-15,14:25:44.000,46,11075228,12605,0,1676471143,13100.533463769993,80.44671543000004,53443.30483056 2023-02-15,14:25:48.000,46,11075250,12525,0,1676471147,13100.277483990001,80.95425279000483,53443.26989496001 2023-02-15,14:25:52.000,46,11075333,12485,0,1676471151,13100.526727459997,81.63096927000151,53443.30483056 2023-02-15,14:25:56.000,46,11075269,12565,0,1676471155,13100.513254839992,81.51113405999786,53443.395663120005 2023-02-15,14:26:00.000,46,11075268,12445,0,1676471159,13100.802916169989,81.17277581999952,53443.47252144 2023-02-15,14:26:04.000,46,11075235,12885,0,1676471163,13100.580617940002,80.62294367999857,53443.47252144 2023-02-15,14:26:08.000,46,11075300,12605,0,1676471167,13100.708607829998,80.08016067000426,53443.54239264 2023-02-15,14:26:12.000,46,11075211,12285,0,1676471171,13100.560409010002,79.90393241999845,53443.493482800004 2023-02-15,14:26:16.000,46,11075278,12485,0,1676471175,13100.782707239989,79.57967243999883,53443.50046992 2023-02-15,14:26:20.000,46,11075317,12365,0,1676471179,13100.688398899998,79.47393549000117,53443.43758584001 2023-02-15,14:26:24.000,46,11075340,12245,0,1676471183,13100.654717349993,79.78409721000207,53443.395663120005 2023-02-15,14:26:28.000,46,11075279,12685,0,1676471187,13100.560409010002,80.36917499999981,53443.26989496001 2023-02-15,14:26:32.000,46,11075314,12165,0,1676471191,13100.553672699993,79.98147284999868,53443.46553432001 2023-02-15,14:26:36.000,46,11075256,12365,0,1676471195,13100.742289379989,79.91098154999781,53443.40963736 2023-02-15,14:26:40.000,46,11075352,12605,0,1676471199,13100.94437867999,79.58672156999819,53443.444572960005 2023-02-15,14:26:44.000,46,11075287,12605,0,1676471203,13101.31487573,78.98049639000237,53443.46553432001 2023-02-15,14:26:48.000,46,11075263,12285,0,1676471207,13101.611273369992,78.30377990999841,53443.59130248 2023-02-15,14:26:52.000,46,11075261,12285,0,1676471211,13101.873989459993,77.78214429000218,53443.5982896 2023-02-15,14:26:56.000,46,11075312,12605,0,1676471215,13101.880725769988,77.59886691000429,53443.682135040006 2023-02-15,14:27:00.000,46,11075240,12365,0,1676471219,13102.19059603,77.19706650000444,53443.731044880005 2023-02-15,14:27:04.000,46,11075269,12645,0,1676471223,13102.14344185999,77.16886997999973,53443.898735760005 2023-02-15,14:27:08.000,46,11075254,12525,0,1676471227,13101.961561489989,76.5978904500007,53443.88476152 2023-02-15,14:27:12.000,46,11075310,12565,0,1676471231,13101.577591820002,76.2877287299998,53443.9825812 2023-02-15,14:27:16.000,46,11075370,12565,0,1676471235,13101.220567389995,75.63215964000119,53444.066426640005 2023-02-15,14:27:20.000,46,11075317,12405,0,1676471239,13101.402447759996,74.96954142000322,53444.14328496 2023-02-15,14:27:24.000,46,11075227,12645,0,1676471243,13101.038687019995,74.69462534999911,53444.17123344 2023-02-15,14:27:28.000,46,11075336,12645,0,1676471247,13101.281194179996,74.73692013000255,53444.47167960001 2023-02-15,14:27:32.000,46,11075308,12605,0,1676471251,13101.388975139991,74.7933131700047,53444.69526744 2023-02-15,14:27:36.000,46,11075265,12565,0,1676471255,13101.10605011999,74.71577274000447,53444.94680376001 2023-02-15,14:27:40.000,46,11075269,12565,0,1676471259,13100.775970929993,74.55364275000466,53445.240262800005 2023-02-15,14:27:44.000,46,11075331,12125,0,1676471263,13100.331374469992,74.37741449999885,53445.505773360004 2023-02-15,14:27:48.000,46,11075325,12845,0,1676471267,13099.87330539,74.08135104000394,53445.61756728001 2023-02-15,14:27:52.000,46,11075317,12765,0,1676471271,13099.287246419997,73.64430498000002,53445.82718088 2023-02-15,14:27:56.000,46,11075303,12645,0,1676471275,13098.81570472,73.10152196999843,53445.85512936001 2023-02-15,14:28:00.000,46,11075230,12525,0,1676471279,13098.303745159988,72.41070723000303,53445.89705208 2023-02-15,14:28:04.000,46,11075162,12405,0,1676471283,13097.63011415999,72.26972463000129,53445.82718088 2023-02-15,14:28:08.000,46,11075368,12525,0,1676471287,13096.767866479997,72.09349638000276,53445.68743848001 2023-02-15,14:28:12.000,46,11075250,12725,0,1676471291,13096.262643229995,71.60710641000333,53445.38699232 2023-02-15,14:28:16.000,46,11075252,12285,0,1676471295,13095.676584259993,70.84580036999978,53445.28218552001 2023-02-15,14:28:20.000,46,11075338,12525,0,1676471299,13094.881699679994,70.69071950999933,53445.002700720004 2023-02-15,14:28:24.000,46,11075300,12245,0,1676471303,13093.945352589995,70.16203476000373,53444.72321592 2023-02-15,14:28:28.000,46,11075301,12245,0,1676471307,13092.921433470001,69.2526969899991,53444.22713040001 2023-02-15,14:28:32.000,46,11075250,12445,0,1676471311,13091.776260769991,68.62532441999792,53443.849825920006 2023-02-15,14:28:36.000,46,11075267,12565,0,1676471315,13090.833177369997,68.82974919000117,53443.227972240005 2023-02-15,14:28:40.000,46,11075311,12565,0,1676471319,13090.045029099994,68.70286484999815,53442.675989760006 2023-02-15,14:28:44.000,46,11075213,12525,0,1676471323,13089.425288580002,68.42794878000132,53441.94932928001 2023-02-15,14:28:48.000,46,11075226,12485,0,1676471327,13089.13562724999,68.20237662,53441.35542408001 2023-02-15,14:28:52.000,46,11075279,12285,0,1676471331,13088.83922961,68.30811356999766,53440.78946736 2023-02-15,14:28:56.000,46,11075311,12525,0,1676471335,13088.825756989994,68.4138505200026,53440.258446240005 2023-02-15,14:29:00.000,46,11075215,12365,0,1676471339,13088.576513519998,68.6112261599992,53439.81825768001 2023-02-15,14:29:04.000,46,11075290,12445,0,1676471343,13088.273379569997,68.91433875000075,53439.419991840005 2023-02-15,14:29:08.000,46,11075348,12605,0,1676471347,13088.165598610001,69.18220568999823,53438.965829040004 2023-02-15,14:29:12.000,46,11075300,12805,0,1676471351,13087.950036689996,69.3161391600006,53438.64442152001 2023-02-15,14:29:16.000,46,11075276,12685,0,1676471355,13087.687320599995,69.61925175000215,53438.364936720005 2023-02-15,14:29:20.000,46,11075308,12405,0,1676471359,13087.471758679989,70.21137866999925,53438.1832716 2023-02-15,14:29:24.000,46,11075240,12685,0,1676471363,13087.087789010002,70.21842779999861,53437.959683760004 2023-02-15,14:29:28.000,46,11075237,12285,0,1676471367,13087.424604509994,70.03515042000072,53437.910773920004 2023-02-15,14:29:32.000,46,11075260,12605,0,1676471371,13087.59301225999,70.45809821999865,53437.73609592001 2023-02-15,14:29:36.000,46,11075266,12205,0,1676471375,13087.66037536,70.31006649000483,53437.85487696001 2023-02-15,14:29:40.000,46,11075361,12685,0,1676471379,13087.94330038,70.23957519000396,53437.88282544001 2023-02-15,14:29:44.000,46,11075277,12485,0,1676471383,13088.253170639997,70.21842779999861,53438.14134888001 2023-02-15,14:29:48.000,46,11075336,12405,0,1676471387,13088.509150419988,70.24662432000332,53438.16929736001 2023-02-15,14:29:52.000,46,11075326,12525,0,1676471391,13088.697767099999,70.21137866999925,53438.47673064001 2023-02-15,14:29:56.000,46,11075355,12645,0,1676471395,13088.98069212,69.95056086000113,53438.61647304 2023-02-15,14:30:00.000,46,11075291,12605,0,1676471399,13089.310771309996,69.54876045000128,53438.90993208001 2023-02-15,14:30:04.000,46,11075318,12445,0,1676471403,13089.708213600003,69.27384438000445,53439.07762296001 2023-02-15,14:30:08.000,46,11075332,12645,0,1676471407,13089.923775519994,69.04827222000313,53439.4060176 2023-02-15,14:30:12.000,46,11075248,12445,0,1676471411,13090.415526149991,68.78745440999774,53439.608644080006 2023-02-15,14:30:16.000,46,11075235,12365,0,1676471415,13090.684978550002,68.45614529999875,53439.923064480005 2023-02-15,14:30:20.000,46,11075326,12645,0,1676471419,13091.048739289989,68.10368880000169,53440.20254928001 2023-02-15,14:30:24.000,46,11075239,12845,0,1676471423,13091.143047629994,67.86401838000165,53440.40517576 2023-02-15,14:30:28.000,46,11075205,12325,0,1676471427,13091.176729179999,67.89926402999845,53440.5588924 2023-02-15,14:30:32.000,46,11075392,12365,0,1676471431,13091.41250002999,67.58910231000482,53440.79645448 2023-02-15,14:30:36.000,46,11075286,12445,0,1676471435,13091.29798276,67.57500404999882,53440.93619688 2023-02-15,14:30:40.000,46,11075279,12485,0,1676471439,13090.947694639988,67.32123537000007,53441.05497792 2023-02-15,14:30:44.000,46,11075377,12485,0,1676471443,13090.556988659991,66.93353321999894,53441.096900640005 2023-02-15,14:30:48.000,46,11075297,12445,0,1676471447,13090.530043419996,66.52468367999973,53441.215681680005 2023-02-15,14:30:52.000,46,11075325,12525,0,1676471451,13090.489625559996,66.11583414000052,53441.23664304001 2023-02-15,14:30:56.000,46,11075289,12325,0,1676471455,13090.287536259995,65.81977067999833,53441.23664304001 2023-02-15,14:31:00.000,46,11075302,12285,0,1676471459,13090.36163567,65.84091807000368,53441.215681680005 2023-02-15,14:31:04.000,46,11075248,12405,0,1676471463,13090.435735079991,65.60124765000364,53441.28555288001 2023-02-15,14:31:08.000,46,11075237,12565,0,1676471467,13090.503098180001,65.27698767000402,53441.34144984 2023-02-15,14:31:12.000,46,11075318,12405,0,1676471471,13090.530043419996,65.55895287000021,53441.3624112 2023-02-15,14:31:16.000,46,11075270,12405,0,1676471475,13090.698451169992,65.38272462000168,53441.55805056 2023-02-15,14:31:20.000,46,11075236,12645,0,1676471479,13090.792759509997,65.61534591000236,53441.73272856 2023-02-15,14:31:24.000,46,11075368,12405,0,1676471483,13091.042002979993,65.88321284999984,53441.9213808 2023-02-15,14:31:28.000,46,11075272,12525,0,1676471487,13091.33840062,65.79862329000025,53442.35458224 2023-02-15,14:31:32.000,46,11075244,12525,0,1676471491,13091.59438039999,65.81977067999833,53442.606118560005 2023-02-15,14:31:36.000,46,11075315,12645,0,1676471495,13091.587644089996,65.88321284999984,53443.08124272001 2023-02-15,14:31:40.000,46,11075228,12445,0,1676471499,13091.54048992,66.2991115199984,53443.54239264 2023-02-15,14:31:44.000,46,11075317,12605,0,1676471503,13091.695425049991,66.6586171500021,53443.94065848001 2023-02-15,14:31:48.000,46,11075300,12525,0,1676471507,13091.735842909991,66.61632236999867,53444.352898560006 2023-02-15,14:31:52.000,46,11075239,12485,0,1676471511,13091.917723279992,66.83484540000063,53444.69526744 2023-02-15,14:31:56.000,46,11075372,12485,0,1676471515,13092.193911989998,67.03222104000452,53445.12846888 2023-02-15,14:32:00.000,46,11075215,12445,0,1676471519,13092.59135427999,67.12385973000346,53445.54769608001 2023-02-15,14:32:04.000,46,11075278,12485,0,1676471523,13093.123522770002,67.03222104000452,53445.98089752001 2023-02-15,14:32:08.000,46,11075260,12725,0,1676471527,13093.500756129994,66.74320671000169,53446.55384136001 2023-02-15,14:32:12.000,46,11075378,12365,0,1676471531,13093.77020852999,66.42599586000142,53446.91018448001 2023-02-15,14:32:16.000,46,11075272,12525,0,1676471535,13094.046397239996,66.45419237999886,53447.32242456001 2023-02-15,14:32:20.000,46,11075332,12365,0,1676471539,13094.261959160001,66.73615758000233,53447.706716160006 2023-02-15,14:32:24.000,46,11075298,12725,0,1676471543,13094.214804989992,66.9053367000015,53447.89536840001 2023-02-15,14:32:28.000,46,11075429,12645,0,1676471547,13094.187859749996,67.32828449999943,53448.13293048001 2023-02-15,14:32:32.000,46,11075244,12285,0,1676471551,13094.174387129991,67.42697231999773,53448.29363424 2023-02-15,14:32:36.000,46,11075310,12565,0,1676471555,13094.396685359992,67.03222104000452,53448.44735088001 2023-02-15,14:32:40.000,46,11075192,12565,0,1676471559,13094.592038349998,66.82779627000127,53448.65696448 2023-02-15,14:32:44.000,46,11075293,12485,0,1676471563,13095.15788839,66.24271848000353,53448.859590960004 2023-02-15,14:32:48.000,46,11075264,12485,0,1676471567,13096.094235479999,65.65059155999916,53449.13208864 2023-02-15,14:32:52.000,46,11075278,12565,0,1676471571,13096.51862301,65.41092113999912,53449.3975992 2023-02-15,14:32:56.000,46,11075297,12525,0,1676471575,13097.178781389994,65.02321898999799,53449.66310976 2023-02-15,14:33:00.000,46,11075347,12605,0,1676471579,13097.252880799999,64.86108899999817,53449.99849152 2023-02-15,14:33:04.000,46,11075251,12485,0,1676471583,13097.104681979989,64.9033837800016,53450.41073160001 2023-02-15,14:33:08.000,46,11075358,12565,0,1676471587,13096.707239689997,65.03731725000398,53450.59938384001 2023-02-15,14:33:12.000,46,11075331,12525,0,1676471591,13096.343478949995,64.92453116999968,53450.81598456001 2023-02-15,14:33:16.000,46,11075304,12645,0,1676471595,13096.222225369995,65.03026812000462,53451.13739208 2023-02-15,14:33:20.000,46,11075267,12525,0,1676471599,13096.033608689999,64.97387508000247,53451.22123752001 2023-02-15,14:33:24.000,46,11075338,12445,0,1676471603,13096.013399759999,65.0514155100027,53451.39591552001 2023-02-15,14:33:28.000,46,11075297,12525,0,1676471607,13096.100971789994,65.0514155100027,53451.64745184 2023-02-15,14:33:32.000,46,11075316,12485,0,1676471611,13096.13465334,65.3968228800004,53451.8081556 2023-02-15,14:33:36.000,46,11075283,12485,0,1676471615,13095.993190829999,65.77042677000281,53452.03873056001 2023-02-15,14:33:40.000,46,11075258,12605,0,1676471619,13095.932564039998,65.77042677000281,53452.31821536 2023-02-15,14:33:44.000,46,11075286,13005,0,1676471623,13095.999927139994,65.91140937000455,53452.56276456001 2023-02-15,14:33:48.000,46,11075204,12285,0,1676471627,13095.784365219988,66.14403065999795,53452.821288 2023-02-15,14:33:52.000,46,11075326,12565,0,1676471631,13095.818046769993,66.15812892000395,53453.24750232 2023-02-15,14:33:56.000,46,11075302,12325,0,1676471635,13095.690056879997,66.32730804000312,53453.345322 2023-02-15,14:34:00.000,46,11075332,12605,0,1676471639,13095.615957469992,66.29206238999905,53453.6597424 2023-02-15,14:34:04.000,46,11075213,12445,0,1676471643,13095.649639019997,66.18632544000138,53453.82743328 2023-02-15,14:34:08.000,46,11075267,12485,0,1676471647,13095.784365219988,66.21452195999882,53454.1139052 2023-02-15,14:34:12.000,46,11075206,12525,0,1676471651,13095.858464629993,66.22862022000481,53454.30954456 2023-02-15,14:34:16.000,46,11075266,12525,0,1676471655,13095.791101529998,66.79255062000448,53454.407364239996 2023-02-15,14:34:20.000,46,11075279,12645,0,1676471659,13095.555330679992,66.8700910500047,53454.62396496001 2023-02-15,14:34:24.000,46,11075286,12445,0,1676471663,13095.03663481,66.81369801000255,53454.742745999996 2023-02-15,14:34:28.000,46,11075270,12245,0,1676471667,13094.511202629998,66.85599278999871,53454.630952080006 2023-02-15,14:34:32.000,46,11075182,12445,0,1676471671,13094.302377020002,66.67976454000018,53454.64492632 2023-02-15,14:34:36.000,46,11075242,12605,0,1676471675,13094.336058569992,66.60222410999995,53454.609990720004 2023-02-15,14:34:40.000,46,11075278,12445,0,1676471679,13093.97903414,66.58812585000123,53454.69383616 2023-02-15,14:34:44.000,46,11075340,12685,0,1676471683,13093.8173627,66.32730804000312,53454.6379392 2023-02-15,14:34:48.000,46,11075319,12445,0,1676471687,13093.74999959999,65.94665502000134,53454.49120968 2023-02-15,14:34:52.000,46,11075320,12165,0,1676471691,13093.87798949,65.88321284999984,53454.55409376001 2023-02-15,14:34:56.000,46,11075219,12285,0,1676471695,13094.295640709992,65.99599893000413,53454.512171040005 2023-02-15,14:35:00.000,46,11075311,12725,0,1676471699,13094.477521079993,65.66468981999788,53454.40037712 2023-02-15,14:35:04.000,46,11075331,12565,0,1676471703,13095.05684374,65.62944417000108,53454.52614528 2023-02-15,14:35:08.000,46,11075301,12525,0,1676471707,13095.09052528999,65.47436331000063,53454.53313240001 2023-02-15,14:35:12.000,46,11075255,12125,0,1676471711,13095.17136100999,65.24174201999995,53454.4283256 2023-02-15,14:35:16.000,46,11075236,12485,0,1676471715,13095.474494959992,65.25584027999867,53454.58204224001 2023-02-15,14:35:20.000,46,11075193,12285,0,1676471719,13095.818046769993,65.5448546100015,53454.58902936 2023-02-15,14:35:24.000,46,11075224,12685,0,1676471723,13096.12791702999,66.03124458000093,53454.73575888 2023-02-15,14:35:28.000,46,11075290,12445,0,1676471727,13096.3771605,66.64451889000338,53455.02921792 2023-02-15,14:35:32.000,46,11075231,12565,0,1676471731,13097.017109949993,67.15910538000026,53455.44145800001 2023-02-15,14:35:36.000,46,11075207,12405,0,1676471735,13097.44823378999,67.81467446999886,53455.82574960001 2023-02-15,14:35:40.000,46,11075307,12645,0,1676471739,13098.142073720002,68.30811356999766,53456.307860880006 2023-02-15,14:35:44.000,46,11075298,12405,0,1676471743,13099.186201769997,68.52663659999962,53456.68516536001 2023-02-15,14:35:48.000,46,11075197,12765,0,1676471747,13100.742289379989,68.53368572999898,53456.85285624001 2023-02-15,14:35:52.000,46,11075268,12365,0,1676471751,13102.52741152999,68.66761920000135,53457.23016072 2023-02-15,14:35:56.000,46,11075299,12445,0,1676471755,13104.063290209997,68.32926096000301,53457.677336400004 2023-02-15,14:36:00.000,46,11075355,12725,0,1676471759,13105.302771249997,67.4974636199986,53458.28521584 2023-02-15,14:36:04.000,46,11075235,12605,0,1676471763,13105.134363500001,66.84189452999999,53458.84418544001 2023-02-15,14:36:08.000,46,11075246,12125,0,1676471767,13104.68303072999,66.04534283999965,53459.375206560006 2023-02-15,14:36:12.000,46,11075247,12565,0,1676471771,13104.575249769994,65.12190681000357,53459.70360120001 2023-02-15,14:36:16.000,46,11075342,12445,0,1676471775,13105.114154570001,64.43109207000089,53459.90622768 2023-02-15,14:36:20.000,46,11075300,12285,0,1676471779,13104.85143848,63.47241039000073,53460.12981552 2023-02-15,14:36:24.000,46,11075295,12605,0,1676471783,13104.494414049994,62.753399130000616,53460.381351840006 2023-02-15,14:36:28.000,46,11075204,12685,0,1676471787,13103.699529469995,62.71815348000382,53460.430261680005 2023-02-15,14:36:32.000,46,11075306,12645,0,1676471791,13102.695819280001,62.28815654999926,53460.63987528001 2023-02-15,14:36:36.000,46,11075205,12565,0,1676471795,13101.934616249993,62.01324048000242,53460.70974648001 2023-02-15,14:36:40.000,46,11075287,12645,0,1676471799,13101.436129310001,61.956847440000274,53460.77263056 2023-02-15,14:36:44.000,46,11075296,12525,0,1676471803,13100.90396081999,61.80881570999918,53460.70275936 2023-02-15,14:36:48.000,46,11075291,12405,0,1676471807,13100.930906059999,61.68193137000344,53460.73769496001 2023-02-15,14:36:52.000,46,11075280,12525,0,1676471811,13100.371792329992,61.498653989998274,53460.8215404 2023-02-15,14:36:56.000,46,11075221,12565,0,1676471815,13100.041713139995,60.97701837000204,53460.8914116 2023-02-15,14:37:00.000,46,11075249,12565,0,1676471819,13099.80594228999,60.561119700003474,53461.08006384 2023-02-15,14:37:04.000,46,11075266,12605,0,1676471823,13099.152520219992,60.23685972000385,53461.11499944 2023-02-15,14:37:08.000,46,11075360,12565,0,1676471827,13098.054501689992,60.215712329998496,53461.04512824001 2023-02-15,14:37:12.000,46,11075182,12405,0,1676471831,13096.956483159993,60.462431879997894,53461.031154000004 2023-02-15,14:37:16.000,46,11075283,12525,0,1676471835,13096.040344999994,60.84308489999967,53460.77961768 2023-02-15,14:37:20.000,46,11075264,12605,0,1676471839,13096.1750712,61.26603270000487,53460.68878512001 2023-02-15,14:37:24.000,46,11075376,12565,0,1676471843,13096.1750712,61.47045747000084,53460.27654504 2023-02-15,14:37:28.000,46,11075157,12325,0,1676471847,13096.26937953999,61.79471745000046,53460.311480640004 2023-02-15,14:37:32.000,46,11075208,12765,0,1676471851,13096.11444441,62.189468730000954,53460.213660960006 2023-02-15,14:37:36.000,46,11075272,12485,0,1676471855,13095.764156290003,62.400942630003556,53460.13680264001 2023-02-15,14:37:40.000,46,11075339,12365,0,1676471859,13095.737211049993,62.55602349000401,53459.99007312001 2023-02-15,14:37:44.000,46,11075261,12485,0,1676471863,13096.074026549999,62.118977430000086,53459.78045952001 2023-02-15,14:37:48.000,46,11075358,12605,0,1676471867,13096.18854381999,62.27405829000054,53459.51494896001 2023-02-15,14:37:52.000,46,11075271,12485,0,1676471871,13096.13465334,62.37274610999884,53459.27738688001 2023-02-15,14:37:56.000,46,11075296,12565,0,1676471875,13096.242434299995,62.118977430000086,53458.92803088 2023-02-15,14:38:00.000,46,11075333,12605,0,1676471879,13096.242434299995,61.90750353000476,53458.64854608001 2023-02-15,14:38:04.000,46,11075239,12485,0,1676471883,13096.074026549999,61.68193137000344,53458.19438328001 2023-02-15,14:38:08.000,46,11075274,12445,0,1676471887,13095.743947360002,61.491604859998915,53457.92887272 2023-02-15,14:38:12.000,46,11075293,12525,0,1676471891,13095.07705267,61.50570312000491,53457.47470992001 2023-02-15,14:38:16.000,46,11075273,12605,0,1676471895,13094.538147869993,61.4422609500034,53457.006572880004 2023-02-15,14:38:20.000,46,11075294,12405,0,1676471899,13093.81062638999,61.195541400004004,53456.65721688 2023-02-15,14:38:24.000,46,11075411,12365,0,1676471903,13093.184149560002,60.786691860004794,53456.21702832 2023-02-15,14:38:28.000,46,11075408,12565,0,1676471907,13092.49030962999,60.37079318999895,53455.70696856001 2023-02-15,14:38:32.000,46,11075321,12325,0,1676471911,13091.722370290001,60.17341755000234,53455.42049664001 2023-02-15,14:38:36.000,46,11075226,12485,0,1676471915,13091.001585119993,60.18751581000106,53454.97332096 2023-02-15,14:38:40.000,46,11075237,12645,0,1676471919,13090.543516040001,60.272105370000645,53454.728771760005 2023-02-15,14:38:44.000,46,11075305,12445,0,1676471923,13090.21343684999,60.33554754000215,53454.393390000005 2023-02-15,14:38:48.000,46,11075277,12285,0,1676471927,13089.876621349998,60.448333619999175,53454.225699120005 2023-02-15,14:38:52.000,46,11075256,12645,0,1676471931,13089.586960020002,60.20161406999978,53453.939227200004 2023-02-15,14:38:56.000,46,11075311,12525,0,1676471935,13089.229935589996,60.215712329998496,53453.74358784001 2023-02-15,14:39:00.000,46,11075248,12645,0,1676471939,13089.304035000001,59.82801018000464,53453.624806800006 2023-02-15,14:39:04.000,46,11075281,12805,0,1676471943,13089.411815959997,60.07472973000404,53453.58288408 2023-02-15,14:39:08.000,46,11075235,12325,0,1676471947,13088.92006533,60.20161406999978,53453.35929624001 2023-02-15,14:39:12.000,46,11075245,12605,0,1676471951,13088.603458759993,60.1804666800017,53453.30339928 2023-02-15,14:39:16.000,46,11075238,12325,0,1676471955,13088.037608719991,60.624561869997706,53453.10775992 2023-02-15,14:39:20.000,46,11075328,12565,0,1676471959,13087.444813439994,60.688004039999214,53452.954043280006 2023-02-15,14:39:24.000,46,11075249,12565,0,1676471963,13087.006953290002,60.455382749998535,53452.7514168 2023-02-15,14:39:28.000,46,11075310,12565,0,1676471967,13086.367003839994,60.42013710000174,53452.51385472 2023-02-15,14:39:32.000,46,11075354,12645,0,1676471971,13085.949352620002,60.24390885000321,53452.26930552 2023-02-15,14:39:36.000,46,11075280,12325,0,1676471975,13085.747263320001,60.34259667000151,53451.91994952001 2023-02-15,14:39:40.000,46,11075227,12445,0,1676471979,13085.807890110002,60.43423536000046,53451.72431016001 2023-02-15,14:39:44.000,46,11075285,12765,0,1676471983,13085.949352620002,60.58226709000155,53451.36796704001 2023-02-15,14:39:48.000,46,11075250,12605,0,1676471987,13086.191859779989,60.97701837000204,53451.06752088 2023-02-15,14:39:52.000,46,11075307,12205,0,1676471991,13086.63645623999,61.30127835000167,53450.92777848 2023-02-15,14:39:56.000,46,11075260,12525,0,1676471995,13087.148415800002,61.65373484999873,53450.73213912 2023-02-15,14:40:00.000,46,11075252,12445,0,1676471999,13087.61322118999,61.96389656999963,53450.73213912 2023-02-15,14:40:04.000,46,11075252,12445,0,1676472003,13088.091499199996,62.182419600001595,53450.61335808 2023-02-15,14:40:08.000,46,11075233,12485,0,1676472007,13088.515886729998,62.92962737999915,53450.6203452 2023-02-15,14:40:12.000,46,11075300,12725,0,1676472011,13088.96048319,62.9507747700045,53450.606370960006 2023-02-15,14:40:16.000,46,11075262,12365,0,1676472015,13089.640850499993,62.97192216000258,53450.64130656 2023-02-15,14:40:20.000,46,11075261,12445,0,1676472019,13090.11239219999,63.07765911000024,53450.64130656 2023-02-15,14:40:24.000,46,11075349,12485,0,1676472023,13090.26059102,63.00716780999937,53450.62733232001 2023-02-15,14:40:28.000,46,11075244,12765,0,1676472027,13090.35489935999,62.8379886900002,53450.50855128001 2023-02-15,14:40:32.000,46,11075333,12445,0,1676472031,13090.33469042999,63.176346929998545,53450.487589920005 2023-02-15,14:40:36.000,46,11075193,12485,0,1676472035,13090.44247139,63.049462590002804,53450.46662856 2023-02-15,14:40:40.000,46,11075250,12605,0,1676472039,13090.516570799991,63.01421693999873,53450.36182176001 2023-02-15,14:40:44.000,46,11075347,12525,0,1676472043,13090.671505929997,63.0847082399996,53450.38278312001 2023-02-15,14:40:48.000,46,11075407,12525,0,1676472047,13091.122838699994,62.527826969999296,53450.52951264001 2023-02-15,14:40:52.000,46,11075241,12445,0,1676472051,13092.012031619997,62.84503781999956,53450.6203452 2023-02-15,14:40:56.000,46,11075334,12645,0,1676472055,13092.67218999999,62.7393008700019,53450.81598456001 2023-02-15,14:41:00.000,46,11075288,12485,0,1676472059,13093.177413249992,62.577170880002086,53451.11643072 2023-02-15,14:41:04.000,46,11075248,12445,0,1676472063,13093.554646609999,63.20454345000326,53451.423864000004 2023-02-15,14:41:08.000,46,11075303,12485,0,1676472067,13093.554646609999,63.06356085000152,53451.63347760001 2023-02-15,14:41:12.000,46,11075250,12685,0,1676472071,13093.83083531999,63.169297799999185,53451.90597528 2023-02-15,14:41:16.000,46,11075329,12325,0,1676472075,13094.248486539997,63.37372257000243,53452.39507368001 2023-02-15,14:41:20.000,46,11075240,12565,0,1676472079,13094.733500859998,63.37372257000243,53452.64661 2023-02-15,14:41:24.000,46,11075281,12605,0,1676472083,13095.346505069996,63.169297799999185,53453.002953120005 2023-02-15,14:41:28.000,46,11075341,12405,0,1676472087,13095.359977690001,63.59224560000439,53453.30339928 2023-02-15,14:41:32.000,46,11075288,12445,0,1676472091,13095.434077099992,63.451263000002655,53453.66672952001 2023-02-15,14:41:36.000,46,11075298,12645,0,1676472095,13095.528385439997,63.01421693999873,53453.98813704 2023-02-15,14:41:40.000,46,11075313,12605,0,1676472099,13095.919091419993,62.65471131000231,53454.3235188 2023-02-15,14:41:44.000,46,11075318,12645,0,1676472103,13096.23569799,62.07668265000393,53454.62396496001 2023-02-15,14:41:48.000,46,11075238,12685,0,1676472107,13096.49841408,62.01324048000242,53454.80563008 2023-02-15,14:41:52.000,46,11075325,12725,0,1676472111,13097.003637329988,62.25996003000182,53455.21787016 2023-02-15,14:41:56.000,46,11075236,12445,0,1676472115,13097.138363529994,62.43618828000035,53455.44145800001 2023-02-15,14:42:00.000,46,11075309,12445,0,1676472119,13097.582959989995,62.42913915000099,53455.88863368 2023-02-15,14:42:04.000,46,11075214,12525,0,1676472123,13098.344163019989,62.44323740999971,53456.21702832 2023-02-15,14:42:08.000,46,11075329,12405,0,1676472127,13098.930221989991,62.633563920004235,53456.56638432001 2023-02-15,14:42:12.000,46,11075315,12245,0,1676472131,13099.637534539994,63.14815041000111,53457.06246984 2023-02-15,14:42:16.000,46,11075268,12485,0,1676472135,13100.311165539992,63.578147339998395,53457.64240080001 2023-02-15,14:42:20.000,46,11075290,12485,0,1676472139,13100.850070339999,63.76847385000292,53458.131499200004 2023-02-15,14:42:24.000,46,11075228,12645,0,1676472143,13101.409184069991,64.0010951400036,53458.704443040006 2023-02-15,14:42:28.000,46,11075293,12525,0,1676472147,13101.745999569997,64.09273383000254,53459.15161872001 2023-02-15,14:42:32.000,46,11075411,12565,0,1676472151,13102.20406864999,64.38879729000473,53459.689626960004 2023-02-15,14:42:36.000,46,11075372,12565,0,1676472155,13102.53414784,64.33240425000258,53459.983086 2023-02-15,14:42:40.000,46,11075317,12525,0,1676472159,13103.073052639993,64.76945030999923,53460.54205560001 2023-02-15,14:42:44.000,46,11075292,12485,0,1676472163,13103.086525259998,64.9527276900044,53460.982244160004 2023-02-15,14:42:48.000,46,11075373,12405,0,1676472167,13102.985480609997,64.69895900999836,53461.46435544 2023-02-15,14:42:52.000,46,11075263,12525,0,1676472171,13102.911381199992,64.69895900999836,53461.74384024001 2023-02-15,14:42:56.000,46,11075368,12645,0,1676472175,13102.729500829992,64.45928858999832,53462.01633792 2023-02-15,14:43:00.000,46,11075210,12645,0,1676472179,13103.086525259998,64.26896208000107,53462.24691288001 2023-02-15,14:43:04.000,46,11075252,12565,0,1676472183,13103.38292289999,64.45928858999832,53462.47748784 2023-02-15,14:43:08.000,46,11075338,12405,0,1676472187,13103.47049493,64.31830599000386,53462.46351360001 2023-02-15,14:43:12.000,46,11075296,12605,0,1676472191,13103.254933009994,64.25486382000236,53462.610243120005 2023-02-15,14:43:16.000,46,11075345,12325,0,1676472195,13103.70626577999,63.97289861999889,53462.76395976 2023-02-15,14:43:20.000,46,11075227,12605,0,1676472199,13104.002663419997,63.507656040004804,53462.896715040006 2023-02-15,14:43:24.000,46,11075241,12525,0,1676472203,13104.494414049994,63.31732953000028,53463.113315760005 2023-02-15,14:43:28.000,46,11075315,12565,0,1676472207,13105.019846229996,63.15519954000047,53463.53953008001 2023-02-15,14:43:32.000,46,11075260,12645,0,1676472211,13105.322980179997,62.66880957000103,53463.70023384 2023-02-15,14:43:36.000,46,11075255,12525,0,1676472215,13105.92251176999,62.27405829000054,53463.95875728 2023-02-15,14:43:40.000,46,11075289,12445,0,1676472219,13106.299745129996,62.11192830000073,53464.09849968 2023-02-15,14:43:44.000,46,11075224,12285,0,1676472223,13106.636560630002,62.28815654999926,53464.25920344001 2023-02-15,14:43:48.000,46,11075206,12405,0,1676472227,13106.858858859989,61.92865092000284,53464.41292008 2023-02-15,14:43:52.000,46,11075364,12325,0,1676472231,13107.38429103999,61.773570060002385,53464.70637912 2023-02-15,14:43:56.000,46,11075285,12565,0,1676472235,13107.754788090002,61.139148360001855,53465.02778664001 2023-02-15,14:44:00.000,46,11075281,12485,0,1676472239,13107.876041670002,61.357671390003816,53465.27233584 2023-02-15,14:44:04.000,46,11075268,12485,0,1676472243,13108.152230379994,60.899477940001816,53465.54483352 2023-02-15,14:44:08.000,46,11075348,12285,0,1676472247,13108.233066099994,61.11800097000378,53465.75444712 2023-02-15,14:44:12.000,46,11075327,12365,0,1676472251,13108.354319679995,60.7725935999988,53466.03393192001 2023-02-15,14:44:16.000,46,11075297,12485,0,1676472255,13108.50925481,60.13112276999891,53466.11777736 2023-02-15,14:44:20.000,46,11075187,12525,0,1676472259,13108.765234589991,59.863255830001435,53466.418223520006 2023-02-15,14:44:24.000,46,11075197,12405,0,1676472263,13109.021214369997,59.235883260000264,53466.61386288 2023-02-15,14:44:28.000,46,11075247,12645,0,1676472267,13109.169413189993,58.98916371000087,53466.732643920004 2023-02-15,14:44:32.000,46,11075340,12605,0,1676472271,13108.967323889992,58.93277066999872,53467.0051416 2023-02-15,14:44:36.000,46,11075242,12645,0,1676472275,13108.866279239992,58.93981979999808,53467.20776808001 2023-02-15,14:44:40.000,46,11075263,12525,0,1676472279,13109.371502489994,58.89752502000192,53467.44533016001 2023-02-15,14:44:44.000,46,11075242,12325,0,1676472283,13109.694845369995,59.010311099998944,53467.61302104001 2023-02-15,14:44:48.000,46,11075368,12645,0,1676472287,13109.84304418999,58.996212840000226,53467.857570240005 2023-02-15,14:44:52.000,46,11075345,12445,0,1676472291,13110.80633652,58.770640679998905,53468.06718384001 2023-02-15,14:44:56.000,46,11075283,12885,0,1676472295,13111.338505009997,58.84113197999977,53468.52134664001 2023-02-15,14:45:00.000,46,11075308,12525,0,1676472299,13112.315269959996,58.10097333000158,53468.94756096 2023-02-15,14:45:04.000,46,11075317,12565,0,1676472303,13112.645349149992,57.776713350001955,53469.40172376 2023-02-15,14:45:08.000,46,11075256,12645,0,1676472307,13112.881119999998,57.381962070001464,53469.415698000004 2023-02-15,14:45:12.000,46,11075363,12805,0,1676472311,13113.783785539992,56.973112530002254,53469.84191232001 2023-02-15,14:45:16.000,46,11075311,12365,0,1676472315,13114.7672868,56.747540370000934,53470.48472736001 2023-02-15,14:45:20.000,46,11075232,12645,0,1676472319,13115.75752436999,56.58541038000112,53470.98081288 2023-02-15,14:45:24.000,46,11075273,12485,0,1676472323,13116.606299429994,56.87442471000395,53471.511834 2023-02-15,14:45:28.000,46,11075288,12405,0,1676472327,13117.522437589992,57.494748149998486,53472.18958464001 2023-02-15,14:45:32.000,46,11075285,12365,0,1676472331,13117.987242979994,58.04458028999943,53472.83239968001 2023-02-15,14:45:36.000,46,11075279,12405,0,1676472335,13118.290376929996,58.67900198999996,53473.43329200001 2023-02-15,14:45:40.000,46,11075221,12605,0,1676472339,13118.640665049992,59.29227630000241,53474.13200400001 2023-02-15,14:45:44.000,46,11075249,12445,0,1676472343,13119.139151989999,59.4755536800003,53474.83770312 2023-02-15,14:45:48.000,46,11075271,12365,0,1676472347,13119.166097229994,59.52489759000309,53475.41064696 2023-02-15,14:45:52.000,46,11075229,12485,0,1676472351,13118.869699589988,59.405062379999436,53475.92070672 2023-02-15,14:45:56.000,46,11075250,12645,0,1676472355,13118.36447634,59.67292932000419,53476.291024080005 2023-02-15,14:46:00.000,46,11075289,12525,0,1676472359,13118.13544179999,59.835059310004,53476.70326416 2023-02-15,14:46:04.000,46,11075317,12485,0,1676472363,13117.401184009992,59.94079626000166,53476.75916112 2023-02-15,14:46:08.000,46,11075301,12445,0,1676472367,13117.589800690002,59.74342061999778,53477.11550424 2023-02-15,14:46:12.000,46,11075283,12525,0,1676472371,13117.97377035999,59.856206700002076,53477.26223376 2023-02-15,14:46:16.000,46,11075303,12525,0,1676472375,13118.17585965999,59.89145234999887,53477.40197616 2023-02-15,14:46:20.000,46,11075305,12605,0,1676472379,13118.425103130001,59.637683670000115,53477.583641280005 2023-02-15,14:46:24.000,46,11075265,12565,0,1676472383,13118.532884089997,59.48965193999902,53477.702422320006 2023-02-15,14:46:28.000,46,11075256,12445,0,1676472387,13118.445312060001,59.228834130000905,53477.74434504001 2023-02-15,14:46:32.000,46,11075203,12765,0,1676472391,13118.4048942,58.67900198999996,53477.95395864 2023-02-15,14:46:36.000,46,11075270,12645,0,1676472395,13118.09502393999,58.39703679000377,53477.86312608001 2023-02-15,14:46:40.000,46,11075222,12525,0,1676472399,13117.589800690002,58.819984590001695,53477.967932880005 2023-02-15,14:46:44.000,46,11075387,12605,0,1676472403,13116.606299429994,59.052605880002375,53477.80722912 2023-02-15,14:46:48.000,46,11075315,12525,0,1676472407,13115.387027319994,59.1653919599994,53477.79325488001 2023-02-15,14:46:52.000,46,11075318,12565,0,1676472411,13113.702949819992,59.12309718000324,53477.40197616 2023-02-15,14:46:56.000,46,11075271,12445,0,1676472415,13111.97845445999,59.15834283000004,53476.975761839996 2023-02-15,14:47:00.000,46,11075211,12365,0,1676472419,13110.69855555999,59.179490219998115,53476.38185664001 2023-02-15,14:47:04.000,46,11075281,12805,0,1676472423,13109.47928344999,59.03850762000366,53475.68314464001 2023-02-15,14:47:08.000,46,11075292,12565,0,1676472427,13108.893224480002,58.86227936999785,53474.91456144 2023-02-15,14:47:12.000,46,11075254,12645,0,1676472431,13108.731553040001,59.15129370000068,53474.17392672001 2023-02-15,14:47:16.000,46,11075180,12605,0,1676472435,13108.064658349998,59.630634540000756,53473.52412456 2023-02-15,14:47:20.000,46,11075241,12645,0,1676472439,13107.700897609997,60.25095798000257,53472.9441936 2023-02-15,14:47:24.000,46,11075252,12405,0,1676472443,13107.18893805,61.06160793000163,53472.315352800004 2023-02-15,14:47:28.000,46,11075243,12405,0,1676472447,13106.676978490003,61.547997900001064,53471.91708696 2023-02-15,14:47:32.000,46,11075347,12765,0,1676472451,13106.13133738,61.87930701000005,53471.511834 2023-02-15,14:47:36.000,46,11075255,12485,0,1676472455,13106.06397427999,62.42913915000099,53471.162478000006 2023-02-15,14:47:40.000,46,11075339,12565,0,1676472459,13106.346899299991,62.85208694999892,53470.89696744001 2023-02-15,14:47:44.000,46,11075237,12645,0,1676472463,13106.501834429997,62.83093956000084,53470.45677888 2023-02-15,14:47:48.000,46,11075241,12525,0,1676472467,13106.906013029999,63.02831520000473,53470.23319104 2023-02-15,14:47:52.000,46,11075353,12445,0,1676472471,13107.12831126,63.394869960000506,53470.05152592 2023-02-15,14:47:56.000,46,11075244,12445,0,1676472475,13107.377554729996,63.53585256000224,53469.85588656 2023-02-15,14:48:00.000,46,11075309,12565,0,1676472479,13107.748051779992,63.979947749998246,53469.86287368001 2023-02-15,14:48:04.000,46,11075227,12605,0,1676472483,13108.233066099994,64.33240425000258,53469.89780928 2023-02-15,14:48:08.000,46,11075139,12565,0,1676472487,13109.176149499988,64.40994468000281,53470.09344864 2023-02-15,14:48:12.000,46,11075318,12365,0,1676472491,13109.856516809996,64.53682901999855,53470.34498496001 2023-02-15,14:48:16.000,46,11075284,12445,0,1676472495,13110.132705520002,64.57207467000262,53470.6733796 2023-02-15,14:48:20.000,46,11075315,12645,0,1676472499,13110.200068619997,64.48748511000304,53470.924915920004 2023-02-15,14:48:24.000,46,11075310,12645,0,1676472503,13110.610983529994,64.41699381000217,53471.31619464 2023-02-15,14:48:28.000,46,11075351,12485,0,1676472507,13110.604247219999,64.41699381000217,53471.44196280001 2023-02-15,14:48:32.000,46,11075208,12565,0,1676472511,13110.98821689,64.8046959600033,53471.86119 2023-02-15,14:48:36.000,46,11075287,12605,0,1676472515,13111.399131799997,65.38272462000168,53472.217533120005 2023-02-15,14:48:40.000,46,11075364,12605,0,1676472519,13111.702265749998,65.67878808000387,53472.601824720005 2023-02-15,14:48:44.000,46,11075388,12445,0,1676472523,13112.301797339991,65.81977067999833,53473.07694888001 2023-02-15,14:48:48.000,46,11075290,12525,0,1676472527,13113.12362716,66.0030480600035,53473.67085408001 2023-02-15,14:48:52.000,46,11075207,12605,0,1676472531,13114.29574509999,65.83386894000432,53474.19488808 2023-02-15,14:48:56.000,46,11075172,12525,0,1676472535,13115.649743409995,65.94665502000134,53474.830716000004 2023-02-15,14:49:00.000,46,11075238,12365,0,1676472539,13116.970060169995,65.8550163300024,53475.704106 2023-02-15,14:49:04.000,46,11075280,12365,0,1676472543,13118.310585859996,66.04534283999965,53476.60544448 2023-02-15,14:49:08.000,46,11075288,12565,0,1676472547,13119.23346032999,66.36960281999927,53477.513770080004 2023-02-15,14:49:12.000,46,11075236,12485,0,1676472551,13120.102444319993,66.52468367999973,53478.49196688001 2023-02-15,14:49:16.000,46,11075355,12685,0,1676472555,13120.904065210001,65.98190066999814,53479.55400912 2023-02-15,14:49:20.000,46,11075258,12525,0,1676472559,13122.291745069997,65.38272462000168,53480.76278088001 2023-02-15,14:49:24.000,46,11075249,12445,0,1676472563,13123.787205889988,65.22059463000187,53481.86674584001 2023-02-15,14:49:28.000,46,11075281,12405,0,1676472567,13124.844806560002,64.98092421000183,53482.98468504 2023-02-15,14:49:32.000,46,11075306,12605,0,1676472571,13125.363502429995,64.5932220600007,53484.08865 2023-02-15,14:49:36.000,46,11075298,12605,0,1676472575,13126.373948929999,64.38879729000473,53485.24152480001 2023-02-15,14:49:40.000,46,11075261,12565,0,1676472579,13127.478703769993,64.48748511000304,53486.114914800004 2023-02-15,14:49:44.000,46,11075276,12405,0,1676472583,13128.340951450002,64.08568470000318,53487.15599568 2023-02-15,14:49:48.000,46,11075323,12485,0,1676472587,13129.07520924,64.08568470000318,53487.94554024 2023-02-15,14:49:52.000,46,11075366,12605,0,1676472591,13129.910511679998,64.15617600000405,53488.90277568 2023-02-15,14:49:56.000,46,11075308,12605,0,1676472595,13130.38878968999,64.22666729999764,53489.66437176 2023-02-15,14:50:00.000,46,11075294,12805,0,1676472599,13130.813177219992,64.78354856999795,53490.39103224 2023-02-15,14:50:04.000,46,11075216,12645,0,1676472603,13130.981584970003,64.57207467000262,53490.99192456001 2023-02-15,14:50:08.000,46,11075298,12565,0,1676472607,13130.961376040003,64.79059770000458,53491.669675200006 2023-02-15,14:50:12.000,46,11075302,12285,0,1676472611,13131.075893309993,64.58617293000134,53492.17973496 2023-02-15,14:50:16.000,46,11075300,12445,0,1676472615,13131.34534570999,64.42404294000153,53492.62691064001 2023-02-15,14:50:20.000,46,11075304,12405,0,1676472619,13131.729315379991,64.1491268700047,53493.15094464001 2023-02-15,14:50:24.000,46,11075355,12525,0,1676472623,13132.308638039998,64.01519340000232,53493.54921048 2023-02-15,14:50:28.000,46,11075235,12405,0,1676472627,13132.699344019995,63.99404601000424,53494.01036040001 2023-02-15,14:50:32.000,46,11075335,12325,0,1676472631,13133.170885719992,64.11388122000062,53494.548368640004 2023-02-15,14:50:36.000,46,11075258,12525,0,1676472635,13133.534646459993,63.95880036000017,53495.219132160004 2023-02-15,14:50:40.000,46,11075265,12565,0,1676472639,13133.541382769989,64.1984707800002,53495.80605024 2023-02-15,14:50:44.000,46,11075246,12605,0,1676472643,13133.244985129997,64.05748817999847,53496.16938048001 2023-02-15,14:50:48.000,46,11075200,12485,0,1676472647,13133.359502400002,64.43109207000089,53496.70040160001 2023-02-15,14:50:52.000,46,11075271,12325,0,1676472651,13133.379711330002,64.25486382000236,53497.0497576 2023-02-15,14:50:56.000,46,11075282,12645,0,1676472655,13133.474019669993,64.17027426000277,53497.566804480004 2023-02-15,14:51:00.000,46,11075240,12685,0,1676472659,13134.100496499996,64.57207467000262,53497.97904456 2023-02-15,14:51:04.000,46,11075271,12445,0,1676472663,13134.316058420001,64.3817481599981,53498.54500128001 2023-02-15,14:51:08.000,46,11075235,12285,0,1676472667,13134.322794729997,63.87421080000058,53498.97121560001 2023-02-15,14:51:12.000,46,11075264,12525,0,1676472671,13134.726973329998,63.803719499999715,53499.50223672001 2023-02-15,14:51:16.000,46,11075299,12285,0,1676472675,13135.05031621,64.12797947999934,53500.07518056001 2023-02-15,14:51:20.000,46,11075298,12605,0,1676472679,13134.96274417999,64.1984707800002,53500.45248504 2023-02-15,14:51:24.000,46,11075287,12365,0,1676472683,13134.484466169997,64.19142165000085,53501.109274320006 2023-02-15,14:51:28.000,46,11075297,12605,0,1676472687,13133.453810739993,64.37469902999874,53501.39574624001 2023-02-15,14:51:32.000,46,11075218,12685,0,1676472691,13132.83407022,64.84699073999946,53501.73112800001 2023-02-15,14:51:36.000,46,11075283,12725,0,1676472695,13131.958349920002,65.13600507000228,53501.87087040001 2023-02-15,14:51:40.000,46,11075359,12285,0,1676472699,13131.217355819994,65.53075635000278,53502.24118776 2023-02-15,14:51:44.000,46,11075303,12445,0,1676472703,13130.489834339991,66.1017358800018,53502.35298168001 2023-02-15,14:51:48.000,46,11075325,12485,0,1676472707,13129.25708961,66.6938627999989,53502.35298168001 2023-02-15,14:51:52.000,46,11075202,12645,0,1676472711,13128.044553809996,67.1168106000041,53502.54163392001 2023-02-15,14:51:56.000,46,11075306,12605,0,1676472715,13127.310296019998,67.29303885000263,53502.597530880004 2023-02-15,14:52:00.000,46,11075244,12605,0,1676472719,13126.87917218,67.96975532999932,53502.5346468 2023-02-15,14:52:04.000,46,11075251,12645,0,1676472723,13126.57603823,68.59007877000113,53502.597530880004 2023-02-15,14:52:08.000,46,11075155,12605,0,1676472727,13126.51541144,69.17515655999887,53502.3949044 2023-02-15,14:52:12.000,46,11075260,12645,0,1676472731,13126.89938111,68.86499483999796,53502.38791728 2023-02-15,14:52:16.000,46,11075255,12485,0,1676472735,13127.586484729989,68.4772926900041,53502.15734232001 2023-02-15,14:52:20.000,46,11075241,12605,0,1676472739,13128.152334769991,68.15303271000448,53502.283110480006 2023-02-15,14:52:24.000,46,11075231,12285,0,1676472743,13128.219697870001,68.4490961699994,53502.548621040005 2023-02-15,14:52:28.000,46,11075233,12605,0,1676472747,13128.071499049991,68.68876658999943,53502.84208008 2023-02-15,14:52:32.000,46,11075297,12405,0,1676472751,13127.391131739998,68.68171746000007,53503.16348760001 2023-02-15,14:52:36.000,46,11075278,12605,0,1676472755,13126.65687395,68.70286484999815,53503.35912696001 2023-02-15,14:52:40.000,46,11075216,12445,0,1676472759,13125.740735790001,69.09056699999928,53503.554766320005 2023-02-15,14:52:44.000,46,11075226,12525,0,1676472763,13125.403920289995,69.13286178000271,53503.65957312 2023-02-15,14:52:48.000,46,11075335,12405,0,1676472767,13125.141204199994,69.49941653999849,53503.66656024001 2023-02-15,14:52:52.000,46,11075246,12365,0,1676472771,13125.484756009995,69.25974611999845,53503.77835416 2023-02-15,14:52:56.000,46,11075275,12685,0,1676472775,13125.888934609997,69.18925482000486,53503.85521248 2023-02-15,14:53:00.000,46,11075274,12645,0,1676472779,13125.55885542,69.12581265000335,53503.987967760004 2023-02-15,14:53:04.000,46,11075211,12245,0,1676472783,13125.094050029998,68.91433875000075,53504.20456848 2023-02-15,14:53:08.000,46,11075230,12525,0,1676472787,13124.447364269996,68.65352094000264,53504.26745256001 2023-02-15,14:53:12.000,46,11075401,12565,0,1676472791,13124.15096662999,69.104665259998,53504.30937528 2023-02-15,14:53:16.000,46,11075305,12565,0,1676472795,13123.935404709999,68.99892831000034,53504.43514344001 2023-02-15,14:53:20.000,46,11075218,12485,0,1676472799,13123.996031499999,68.79450354000437,53504.58187296001 2023-02-15,14:53:24.000,46,11075265,12565,0,1676472803,13123.861305299994,68.68876658999943,53504.728602480005 2023-02-15,14:53:28.000,46,11075282,12565,0,1676472807,13123.22135585,68.18827836000128,53504.88231912 2023-02-15,14:53:32.000,46,11075217,12405,0,1676472811,13122.392789719997,68.63237355000456,53504.86135776 2023-02-15,14:53:36.000,46,11075247,12445,0,1676472815,13121.557487279999,68.64647181000328,53504.81244792 2023-02-15,14:53:40.000,46,11075184,12285,0,1676472819,13120.338215169999,68.98483005000162,53504.90328048 2023-02-15,14:53:44.000,46,11075244,12405,0,1676472823,13119.267141879995,69.21040221000294,53504.71462824 2023-02-15,14:53:48.000,46,11075241,12645,0,1676472827,13118.32405848,68.5125383400009,53504.61680856 2023-02-15,14:53:52.000,46,11075361,12605,0,1676472831,13117.697581649998,68.0684431500049,53504.41418208001 2023-02-15,14:53:56.000,46,11075315,12805,0,1676472835,13117.448338180002,68.37155573999917,53504.06482608 2023-02-15,14:54:00.000,46,11075347,12685,0,1676472839,13117.313611979996,68.36450660999981,53503.91809656 2023-02-15,14:54:04.000,46,11075270,12645,0,1676472843,13117.340557219992,69.13286178000271,53503.80630264 2023-02-15,14:54:08.000,46,11075322,12365,0,1676472847,13117.279930429992,69.34433567999804,53503.91809656 2023-02-15,14:54:12.000,46,11075307,12645,0,1676472851,13116.88248814,69.88711868999962,53503.86918672 2023-02-15,14:54:16.000,46,11075202,12285,0,1676472855,13116.626508359994,69.75318522000453,53503.820276880004 2023-02-15,14:54:20.000,46,11075303,12645,0,1676472859,13116.633244669989,69.82367651999812,53503.54079208 2023-02-15,14:54:24.000,46,11075194,12525,0,1676472863,13116.707344079994,69.45712176000234,53503.25432016 2023-02-15,14:54:28.000,46,11075277,12565,0,1676472867,13117.14520423,68.49139095000282,53502.981822480004 2023-02-15,14:54:32.000,46,11075348,12605,0,1676472871,13117.00374172,68.37155573999917,53502.77919600001 2023-02-15,14:54:36.000,46,11075225,12525,0,1676472875,13117.08457744,69.01302656999906,53502.79317024 2023-02-15,14:54:40.000,46,11075276,12285,0,1676472879,13116.276220239997,69.09761612999864,53502.6743892 2023-02-15,14:54:44.000,46,11075233,12485,0,1676472883,13115.87877794999,68.87909310000396,53502.73028616 2023-02-15,14:54:48.000,46,11075202,12365,0,1676472887,13116.006767840001,69.09761612999864,53502.72329904 2023-02-15,14:54:52.000,46,11075222,12445,0,1676472891,13116.330110720002,69.06237048000185,53502.7442604 2023-02-15,14:54:56.000,46,11075292,12365,0,1676472895,13117.623482239993,70.07744520000415,53502.9189384 2023-02-15,14:55:00.000,46,11075296,12525,0,1676472899,13118.539620399992,69.86597130000155,53503.18444896 2023-02-15,14:55:04.000,46,11075209,12645,0,1676472903,13119.368186529995,69.65449739999895,53503.49188224 2023-02-15,14:55:08.000,46,11075256,12325,0,1676472907,13119.974454429997,69.33728654999868,53503.722457200005 2023-02-15,14:55:12.000,46,11075320,12405,0,1676472911,13119.913827639997,68.78745440999774,53504.127710160006 2023-02-15,14:55:16.000,46,11075338,12205,0,1676472915,13119.785837750002,67.90631315999781,53504.442130560004 2023-02-15,14:55:20.000,46,11075240,12525,0,1676472919,13119.657847859991,67.48336535999988,53504.630782800006 2023-02-15,14:55:24.000,46,11075298,12365,0,1676472923,13119.40186808,67.27189146000455,53504.847383520006 2023-02-15,14:55:28.000,46,11075223,12685,0,1676472927,13119.34124129,67.7089375200012,53505.05699712001 2023-02-15,14:55:32.000,46,11075346,12405,0,1676472931,13118.640665049992,67.34943189000478,53505.32250768001 2023-02-15,14:55:36.000,46,11075326,12565,0,1676472935,13117.879462019999,67.03222104000452,53505.45526296 2023-02-15,14:55:40.000,46,11075311,12285,0,1676472939,13116.96332386,66.94763147999765,53505.60897960001 2023-02-15,14:55:44.000,46,11075321,12525,0,1676472943,13116.249275000002,66.44009412000014,53505.6439152 2023-02-15,14:55:48.000,46,11075270,12285,0,1676472947,13115.488071969994,66.53173280999908,53505.518147040006 2023-02-15,14:55:52.000,46,11075282,12365,0,1676472951,13114.841386209991,66.42599586000142,53505.58103112 2023-02-15,14:55:56.000,46,11075258,12485,0,1676472955,13114.208173069994,66.66566628000146,53505.55308264 2023-02-15,14:56:00.000,46,11075252,12365,0,1676472959,13113.17751763999,66.62337149999803,53505.574044 2023-02-15,14:56:04.000,46,11075329,12525,0,1676472963,13112.14012589999,66.66566628000146,53505.56006976001 2023-02-15,14:56:08.000,46,11075261,12525,0,1676472967,13111.358713939997,66.6586171500021,53505.51115992001 2023-02-15,14:56:12.000,46,11075326,12485,0,1676472971,13110.489729949993,66.58107672000187,53505.24564936 2023-02-15,14:56:16.000,46,11075317,12605,0,1676472975,13110.065342419992,67.44811971000308,53504.86135776 2023-02-15,14:56:20.000,46,11075245,12605,0,1676472979,13109.76220846999,66.77140322999912,53504.70065400001 2023-02-15,14:56:24.000,46,11075254,12285,0,1676472983,13109.182885809998,66.41894673000206,53504.58187296001 2023-02-15,14:56:28.000,46,11075270,12605,0,1676472987,13108.5698816,66.60222410999995,53504.351298 2023-02-15,14:56:32.000,46,11075215,12445,0,1676472991,13107.956877389988,67.20844929000305,53504.21854272001 2023-02-15,14:56:36.000,46,11075318,12485,0,1676472995,13107.31019163,67.34943189000478,53504.07880032001 2023-02-15,14:56:40.000,46,11075229,12405,0,1676472999,13107.559435099996,68.54073485999834,53504.02290336 2023-02-15,14:56:44.000,46,11075257,12245,0,1676473003,13108.004031559998,69.68269392000366,53503.95303216001 2023-02-15,14:56:48.000,46,11075324,12725,0,1676473007,13108.051185729993,70.37350865999906,53504.008929120006 2023-02-15,14:56:52.000,46,11075243,12445,0,1676473011,13107.788469639992,70.465147349998,53503.987967760004 2023-02-15,14:56:56.000,46,11075283,12645,0,1676473015,13107.620061889997,70.80350559000362,53503.92508368 2023-02-15,14:57:00.000,46,11075322,12485,0,1676473019,13107.653743440002,71.61415554000268,53504.01591624 2023-02-15,14:57:04.000,46,11075299,12485,0,1676473023,13107.929932149993,71.06432340000174,53504.08578744 2023-02-15,14:57:08.000,46,11075312,12645,0,1676473027,13107.828887499993,71.61415554000268,53504.19059424 2023-02-15,14:57:12.000,46,11075272,12405,0,1676473031,13107.801942259997,71.78333466000186,53504.37924648 2023-02-15,14:57:16.000,46,11075264,12405,0,1676473035,13107.889514289993,71.67054858000483,53504.609821440004 2023-02-15,14:57:20.000,46,11075241,12445,0,1676473039,13108.354319679995,72.22742984999786,53504.847383520006 2023-02-15,14:57:24.000,46,11075244,12445,0,1676473043,13108.475573259995,72.89709720000246,53504.81244792 2023-02-15,14:57:28.000,46,11075231,12565,0,1676473047,13108.38126491999,72.17103681000299,53504.91725472001 2023-02-15,14:57:32.000,46,11075214,12285,0,1676473051,13107.950141079993,71.64940118999948,53504.88930624001 2023-02-15,14:57:36.000,46,11075271,12485,0,1676473055,13107.963613699998,71.89612073999888,53504.78449944 2023-02-15,14:57:40.000,46,11075244,12605,0,1676473059,13108.132021449994,72.17808594000235,53504.77052520001 2023-02-15,14:57:44.000,46,11075330,12245,0,1676473063,13108.010767869993,71.57890988999861,53504.77052520001 2023-02-15,14:57:48.000,46,11075156,12485,0,1676473067,13107.714370230002,72.62923025999771,53504.6657184 2023-02-15,14:57:52.000,46,11075282,12645,0,1676473071,13107.12831126,72.96053937000397,53504.58886008 2023-02-15,14:57:56.000,46,11075246,12285,0,1676473075,13105.84841236,71.80448204999993,53504.71462824 2023-02-15,14:58:00.000,46,11075224,12565,0,1676473079,13104.487677739999,71.71284336000099,53504.491040400004 2023-02-15,14:58:04.000,46,11075247,12645,0,1676473083,13102.870963339992,72.00185769000382,53504.16264576 2023-02-15,14:58:08.000,46,11075212,12405,0,1676473087,13101.712318019992,72.01595595000254,53503.61066328 2023-02-15,14:58:12.000,46,11075223,12565,0,1676473091,13101.08584118999,71.46612381000159,53503.09361640001 2023-02-15,14:58:16.000,46,11075257,12405,0,1676473095,13100.701871519988,70.99383210000087,53502.51368544 2023-02-15,14:58:20.000,46,11075226,12285,0,1676473099,13100.796179859994,71.48727119999967,53502.08747112001 2023-02-15,14:58:24.000,46,11075334,12485,0,1676473103,13100.506518529997,71.71989249000035,53501.7660636 2023-02-15,14:58:28.000,46,11075277,12405,0,1676473107,13100.365056019997,72.11464377000084,53501.50055304 2023-02-15,14:58:32.000,46,11075243,12645,0,1676473111,13099.99455897,73.00283415000013,53501.36779776001 2023-02-15,14:58:36.000,46,11075218,12445,0,1676473115,13099.273773799992,72.87594981000439,53501.20010688001 2023-02-15,14:58:40.000,46,11075239,12445,0,1676473119,13098.411526119999,73.19316066000465,53500.78087968 2023-02-15,14:58:44.000,46,11075316,12405,0,1676473123,13097.48865164999,72.9252937199999,53500.2987684 2023-02-15,14:58:48.000,46,11075317,12525,0,1676473127,13096.10770809999,72.41775636000239,53499.8446056 2023-02-15,14:58:52.000,46,11075276,12525,0,1676473131,13094.95579909,72.27677376000065,53499.2507004 2023-02-15,14:58:56.000,46,11075272,12445,0,1676473135,13094.484257390002,73.11562023000442,53498.74762776 2023-02-15,14:59:00.000,46,11075338,12405,0,1676473139,13093.217831109992,73.09447283999907,53498.19564528 2023-02-15,14:59:04.000,46,11075278,12645,0,1676473143,13092.241066159993,73.62315759000194,53497.713534 2023-02-15,14:59:08.000,46,11075305,12365,0,1676473147,13091.365345859995,73.16496413999994,53497.07770608001 2023-02-15,14:59:12.000,46,11075313,12325,0,1676473151,13091.042002979993,73.63725585000066,53496.38598120001 2023-02-15,14:59:16.000,46,11075256,12645,0,1676473155,13091.109366079989,73.8275823599979,53495.70823056 2023-02-15,14:59:20.000,46,11075355,12485,0,1676473159,13090.408789839996,73.75004192999768,53495.11432536001 2023-02-15,14:59:24.000,46,11075191,12365,0,1676473163,13090.503098180001,74.44790579999972,53494.75099512 2023-02-15,14:59:28.000,46,11075253,12645,0,1676473167,13091.385554789995,75.7308474599995,53494.59727848 2023-02-15,14:59:32.000,46,11075231,12525,0,1676473171,13092.49704594,76.07625483000447,53494.50644592 2023-02-15,14:59:36.000,46,11075302,12485,0,1676473175,13093.076368599992,75.8436335400038,53494.31779368 2023-02-15,14:59:40.000,46,11075313,12645,0,1676473179,13093.150468009997,76.01986179000232,53494.09420584 2023-02-15,14:59:44.000,46,11075347,12645,0,1676473183,13093.406447789988,76.33002351000323,53494.03132176 2023-02-15,14:59:48.000,46,11075258,12525,0,1676473187,13093.561382919994,76.86575738999818,53493.98939904001 2023-02-15,14:59:52.000,46,11075298,12765,0,1676473191,13092.69913524,76.91510130000097,53493.849656640006 2023-02-15,14:59:56.000,46,11075280,12485,0,1676473195,13091.924459590002,77.73280037999939,53493.89157936001 2023-02-15,15:00:00.000,46,11075222,12485,0,1676473199,13091.156520249999,76.97149434000312,53493.64004304 2023-02-15,15:00:04.000,46,11075282,12525,0,1676473203,13090.893804159998,77.31690171000082,53493.50030064 2023-02-15,15:00:08.000,46,11075196,12645,0,1676473207,13089.957457069999,77.49312995999935,53493.22081584001 2023-02-15,15:00:12.000,46,11075359,12485,0,1676473211,13088.300324809992,76.85870825999882,53492.58498792 2023-02-15,15:00:16.000,46,11075311,12605,0,1676473215,13088.152125989996,77.62001430000237,53492.26358040001 2023-02-15,15:00:20.000,46,11075280,12485,0,1676473219,13087.350505099988,77.32395084000018,53491.89326304 2023-02-15,15:00:24.000,46,11075248,12365,0,1676473223,13086.7442372,75.99166527000489,53491.5648684 2023-02-15,15:00:28.000,46,11075294,12325,0,1676473227,13086.5421479,76.13264786999935,53491.01987304001 2023-02-15,15:00:32.000,46,11075341,12485,0,1676473231,13086.090815129988,75.25150661999942,53490.53077464 2023-02-15,15:00:36.000,46,11075234,12565,0,1676473235,13086.212068709989,75.58986485999776,53489.94385656001 2023-02-15,15:00:40.000,46,11075365,12565,0,1676473239,13086.198596089998,75.39248922000115,53489.40584832 2023-02-15,15:00:44.000,46,11075155,12565,0,1676473243,13085.551910329996,75.04003272000409,53489.06347944 2023-02-15,15:00:48.000,46,11075285,12605,0,1676473247,13085.31613947999,75.30085053000221,53488.81194312001 2023-02-15,15:00:52.000,46,11075261,12645,0,1676473251,13085.52496509,75.15281880000111,53488.4905356 2023-02-15,15:00:56.000,46,11075296,12485,0,1676473255,13085.976297859997,73.89807365999877,53488.1761152 2023-02-15,15:01:00.000,46,11075261,12445,0,1676473259,13086.191859779989,73.56676454999979,53488.00842432 2023-02-15,15:01:04.000,46,11075315,12485,0,1676473263,13087.343768789993,72.86890067999775,53487.70099104 2023-02-15,15:01:08.000,46,11075284,12525,0,1676473267,13087.6199575,71.73399074999907,53487.26080248001 2023-02-15,15:01:12.000,46,11075225,12685,0,1676473271,13087.323559859993,70.94448818999808,53486.83458816 2023-02-15,15:01:16.000,46,11075187,12365,0,1676473275,13087.86246466,70.40875431000313,53486.52715488 2023-02-15,15:01:20.000,46,11075260,12525,0,1676473279,13087.91635513999,70.10564172000159,53485.87735272 2023-02-15,15:01:24.000,46,11075325,12445,0,1676473283,13087.289878309988,69.94351173000177,53485.47908688 2023-02-15,15:01:28.000,46,11075232,12325,0,1676473287,13086.838545539991,69.12581265000335,53485.07383392001 2023-02-15,15:01:32.000,46,11075248,12405,0,1676473291,13086.508466349995,68.37155573999917,53484.81531048001 2023-02-15,15:01:36.000,46,11075262,12405,0,1676473295,13086.232277639989,68.8720439700046,53484.48691584 2023-02-15,15:01:40.000,46,11075316,12285,0,1676473299,13085.208358519994,68.59007877000113,53484.2283924 2023-02-15,15:01:44.000,46,11075257,12565,0,1676473303,13084.871543019988,67.99795185000403,53484.08865 2023-02-15,15:01:48.000,46,11075271,12445,0,1676473307,13084.635772169997,68.0543448899989,53483.73230688001 2023-02-15,15:01:52.000,46,11075257,12605,0,1676473311,13082.9045405,67.87811664000037,53483.31307968 2023-02-15,15:01:56.000,46,11075269,12525,0,1676473315,13081.065527869992,67.51861101000395,53482.89385248001 2023-02-15,15:02:00.000,46,11075324,12365,0,1676473319,13080.230225429994,67.26484232999792,53482.27199880001 2023-02-15,15:02:04.000,46,11075306,12445,0,1676473323,13078.876227119988,66.3484554300012,53481.643158 2023-02-15,15:02:08.000,46,11075272,12685,0,1676473327,13079.46228608999,67.49041448999924,53481.28681488 2023-02-15,15:02:12.000,46,11075237,12285,0,1676473331,13080.055081369988,67.17320363999897,53480.944446 2023-02-15,15:02:16.000,46,11075261,12485,0,1676473335,13080.634404029995,66.85599278999871,53480.78374224 2023-02-15,15:02:20.000,46,11075231,12485,0,1676473339,13080.674821889996,67.45516884000244,53480.60906424 2023-02-15,15:02:24.000,46,11075242,12485,0,1676473343,13080.58724986,68.68171746000007,53480.37150216 2023-02-15,15:02:28.000,46,11075303,12605,0,1676473347,13080.129180779993,69.30204090000188,53480.1059916 2023-02-15,15:02:32.000,46,11075222,12245,0,1676473351,13079.664375389992,70.15498563000438,53479.77759696 2023-02-15,15:02:36.000,46,11075303,12445,0,1676473355,13078.674137820002,70.62022820999846,53479.2675372 2023-02-15,15:02:40.000,46,11075218,12445,0,1676473359,13078.350794940001,71.63530293000076,53478.72952896001 2023-02-15,15:02:44.000,46,11075268,12805,0,1676473363,13078.498993759997,71.39563251000072,53478.303314640005 2023-02-15,15:02:48.000,46,11075260,12365,0,1676473367,13078.566356859992,72.48824766000325,53477.63953824 2023-02-15,15:02:52.000,46,11075266,12445,0,1676473371,13078.613511030002,73.05217806000292,53477.03864592 2023-02-15,15:02:56.000,46,11075296,12365,0,1676473375,13079.826046829992,72.26972463000129,53476.43076648001 2023-02-15,15:03:00.000,46,11075239,12565,0,1676473379,13081.402343369999,72.49529679000261,53476.01153928 2023-02-15,15:03:04.000,46,11075241,12405,0,1676473383,13082.224173189992,71.98071029999846,53475.78096432001 2023-02-15,15:03:08.000,46,11075234,12605,0,1676473387,13083.665743529993,70.33826301000227,53475.53641512 2023-02-15,15:03:12.000,46,11075341,12605,0,1676473391,13084.507782280001,68.98483005000162,53475.522440880006 2023-02-15,15:03:16.000,46,11075285,12325,0,1676473395,13085.24204007,68.11778706000041,53475.48750528 2023-02-15,15:03:20.000,46,11075230,12445,0,1676473399,13086.016715719998,67.68779013000312,53475.57833784 2023-02-15,15:03:24.000,46,11075222,12445,0,1676473403,13087.060843769992,66.06649022999773,53475.55038936 2023-02-15,15:03:28.000,46,11075266,12525,0,1676473407,13087.808574179995,65.48141243999999,53475.65519616 2023-02-15,15:03:32.000,46,11075304,12685,0,1676473411,13088.320533739992,64.86813813000481,53475.78096432001 2023-02-15,15:03:36.000,46,11075205,12165,0,1676473415,13088.542831969993,62.7393008700019,53475.96961656001 2023-02-15,15:03:40.000,46,11075256,12605,0,1676473419,13088.785339129994,62.189468730000954,53476.23512712001 2023-02-15,15:03:44.000,46,11075247,12605,0,1676473423,13089.910302899989,61.43521182000404,53476.57050888001 2023-02-15,15:03:48.000,46,11075206,12405,0,1676473427,13090.563724970001,60.74439708000136,53476.98274896001 2023-02-15,15:03:52.000,46,11075261,12485,0,1676473431,13091.41250002999,60.07472973000404,53477.50678296001 2023-02-15,15:03:56.000,46,11075263,12525,0,1676473435,13092.119812579993,59.9689927799991,53478.31030176 2023-02-15,15:04:00.000,46,11075304,12325,0,1676473439,13092.214120919998,60.48357927000325,53479.043949360006 2023-02-15,15:04:04.000,46,11075366,12325,0,1676473443,13092.113076269998,60.095877120002115,53479.763622720006 2023-02-15,15:04:08.000,46,11075230,12605,0,1676473447,13092.012031619997,60.00423843000317,53480.53919304 2023-02-15,15:04:12.000,46,11075353,12565,0,1676473451,13092.57114534999,59.56014323999989,53481.34969896 2023-02-15,15:04:16.000,46,11075285,12485,0,1676473455,13092.106339960003,58.73539503000211,53482.05539808001 2023-02-15,15:04:20.000,46,11075213,12445,0,1676473459,13091.527017299995,58.361791139999696,53482.85192976001 2023-02-15,15:04:24.000,46,11075305,12485,0,1676473463,13090.887067850002,58.70014937999804,53483.67640992 2023-02-15,15:04:28.000,46,11075232,12605,0,1676473467,13090.327954119995,58.97506545000215,53484.37512192 2023-02-15,15:04:32.000,46,11075281,12645,0,1676473471,13089.485915370002,59.179490219998115,53485.00396272001 2023-02-15,15:04:36.000,46,11075234,12445,0,1676473475,13088.96048319,59.53194672000245,53485.632803520006 2023-02-15,15:04:40.000,46,11075354,12565,0,1676473479,13087.70079322,60.328498410002794,53486.0450436 2023-02-15,15:04:44.000,46,11075185,12605,0,1676473483,13086.80486399,60.046533209999325,53486.33151552 2023-02-15,15:04:48.000,46,11075290,12285,0,1676473487,13086.050397270003,59.1301463100026,53486.49221928001 2023-02-15,15:04:52.000,46,11075299,12525,0,1676473491,13085.390238889995,59.44030803000351,53486.51318064001 2023-02-15,15:04:56.000,46,11075299,12605,0,1676473495,13084.743553129993,59.11604805000388,53486.38042536 2023-02-15,15:05:00.000,46,11075224,12565,0,1676473499,13085.080368629999,57.84720465000282,53486.17779888001 2023-02-15,15:05:04.000,46,11075212,12165,0,1676473503,13085.740527009992,57.69212379000237,53486.0450436 2023-02-15,15:05:08.000,46,11075389,12645,0,1676473507,13086.76444613,57.431305980004254,53485.74459744001 2023-02-15,15:05:12.000,46,11075318,12445,0,1676473511,13087.370714029988,57.769664220002596,53485.64677776 2023-02-15,15:05:16.000,46,11075213,12605,0,1676473515,13087.209042590002,57.840155520003464,53485.50004824 2023-02-15,15:05:20.000,46,11075234,12485,0,1676473519,13087.8220468,57.544092060001276,53485.5210096 2023-02-15,15:05:24.000,46,11075298,12485,0,1676473523,13088.81228436999,57.783762480001315,53485.45812552001 2023-02-15,15:05:28.000,46,11075207,12645,0,1676473527,13090.32121781,58.68605111999932,53485.64677776 2023-02-15,15:05:32.000,46,11075284,12365,0,1676473531,13091.924459590002,58.52392112999951,53485.730623200005 2023-02-15,15:05:36.000,46,11075287,12405,0,1676473535,13093.366029929988,58.10802246000094,53486.03106936 2023-02-15,15:05:40.000,46,11075256,12445,0,1676473539,13095.184833629995,58.71424764000403,53486.17081176 2023-02-15,15:05:44.000,46,11075227,12565,0,1676473543,13096.619667660001,58.136218979998375,53486.49221928001 2023-02-15,15:05:48.000,46,11075241,12765,0,1676473547,13097.232671869999,58.411135050002486,53486.687858640005 2023-02-15,15:05:52.000,46,11075291,12285,0,1676473551,13097.118154599993,58.09392420000222,53486.855549520005 2023-02-15,15:05:56.000,46,11075311,12725,0,1676473555,13097.198990319994,58.10802246000094,53487.13503432001 2023-02-15,15:06:00.000,46,11075263,12445,0,1676473559,13097.67726833,58.51687200000015,53487.35163504001 2023-02-15,15:06:04.000,46,11075346,12205,0,1676473563,13098.169018959998,58.601461559999734,53487.645094080006 2023-02-15,15:06:08.000,46,11075301,12565,0,1676473567,13097.724422499996,57.92474508000305,53487.85470768001 2023-02-15,15:06:12.000,46,11075196,12605,0,1676473571,13098.108392169997,57.38901120000082,53488.01541144 2023-02-15,15:06:16.000,46,11075230,12405,0,1676473575,13099.118838670001,57.12114426000335,53488.13419248 2023-02-15,15:06:20.000,46,11075250,12565,0,1676473579,13100.122548859996,56.959014270003536,53488.364767440005 2023-02-15,15:06:24.000,46,11075256,12605,0,1676473583,13100.850070339999,56.8532773199986,53488.763033279996 2023-02-15,15:06:28.000,46,11075338,12525,0,1676473587,13101.348557279991,56.557213860003685,53489.02854384001 2023-02-15,15:06:32.000,46,11075347,12485,0,1676473591,13101.436129310001,56.24000301000342,53489.538603600005 2023-02-15,15:06:36.000,46,11075184,12485,0,1676473595,13101.665163849997,56.684098199999426,53489.84603688001 2023-02-15,15:06:40.000,46,11075324,12285,0,1676473599,13101.21383108,55.915743030003796,53490.11154744001 2023-02-15,15:06:44.000,46,11075351,12605,0,1676473603,13101.159940599995,55.81000607999886,53490.43994208 2023-02-15,15:06:48.000,46,11075291,12405,0,1676473607,13101.30813941999,56.00738172000274,53490.593658720005 2023-02-15,15:06:52.000,46,11075272,12445,0,1676473611,13101.15320429,55.66197434999776,53490.8661564 2023-02-15,15:06:56.000,46,11075267,12485,0,1676473615,13101.456338240001,55.45050045000244,53491.01288592 2023-02-15,15:07:00.000,46,11075260,12485,0,1676473619,13101.409184069991,54.8654226600047,53491.3901904 2023-02-15,15:07:04.000,46,11075267,12325,0,1676473623,13101.496756100001,54.48476964000292,53491.66268808001 2023-02-15,15:07:08.000,46,11075293,12645,0,1676473627,13101.18688583999,54.26624661000096,53491.80243048 2023-02-15,15:07:12.000,46,11075190,12365,0,1676473631,13100.910697129999,54.068870970004355,53492.03999256 2023-02-15,15:07:16.000,46,11075241,12725,0,1676473635,13100.526727459997,53.58248099999764,53492.10986376 2023-02-15,15:07:20.000,46,11075247,12685,0,1676473639,13100.479573290002,53.41330187999847,53492.31249024001 2023-02-15,15:07:24.000,46,11075334,12685,0,1676473643,13100.082130999996,52.76478191999922,53492.29152888001 2023-02-15,15:07:28.000,46,11075250,12605,0,1676473647,13100.169703029991,52.88461713000288,53492.38236144001 2023-02-15,15:07:32.000,46,11075255,12445,0,1676473651,13100.169703029991,52.27839194999979,53492.43127128001 2023-02-15,15:07:36.000,46,11075287,12645,0,1676473655,13100.05518576,51.77790372000163,53492.43127128001 2023-02-15,15:07:40.000,46,11075274,12445,0,1676473659,13100.13602148,51.89773892999801,53492.45223264 2023-02-15,15:07:44.000,46,11075263,12565,0,1676473663,13099.96761372999,51.90478806000465,53492.43127128001 2023-02-15,15:07:48.000,46,11075237,12685,0,1676473667,13099.334400589993,51.4888893899988,53492.33345160001 2023-02-15,15:07:52.000,46,11075256,12285,0,1676473671,13097.811994529991,50.671190310000384,53492.29152888001 2023-02-15,15:07:56.000,46,11075368,12645,0,1676473675,13096.713975999992,50.41742163000163,53492.10986376 2023-02-15,15:08:00.000,46,11075275,12805,0,1676473679,13095.750683669998,50.29758641999797,53491.97012136 2023-02-15,15:08:04.000,46,11075271,12565,0,1676473683,13095.21177886999,49.65611558999808,53491.73954640001 2023-02-15,15:08:08.000,46,11075272,12485,0,1676473687,13095.17136100999,49.47988733999955,53491.65570096 2023-02-15,15:08:12.000,46,11075318,12525,0,1676473691,13095.359977690001,49.58562429000449,53491.42512600001 2023-02-15,15:08:16.000,46,11075302,12285,0,1676473695,13096.12791702999,49.88873687999876,53491.39717752 2023-02-15,15:08:20.000,46,11075189,12285,0,1676473699,13096.882383750002,49.71955775999959,53491.54390704001 2023-02-15,15:08:24.000,46,11075264,12365,0,1676473703,13097.151836149998,49.92398253000283,53491.648713840004 2023-02-15,15:08:28.000,46,11075260,12365,0,1676473707,13097.52906950999,49.797098189999815,53491.78845624001 2023-02-15,15:08:32.000,46,11075260,12285,0,1676473711,13097.946720729997,50.29053728999861,53492.06095392 2023-02-15,15:08:36.000,46,11075257,12525,0,1676473715,13098.121864790002,50.00152296000306,53492.298516 2023-02-15,15:08:40.000,46,11075289,12685,0,1676473719,13098.034292759992,49.93808079000155,53492.45921976001 2023-02-15,15:08:44.000,46,11075326,12645,0,1676473723,13098.620351729995,50.13545642999816,53492.55005232001 2023-02-15,15:08:48.000,46,11075301,12525,0,1676473727,13099.361345830002,50.438569019999704,53492.82953712 2023-02-15,15:08:52.000,46,11075299,12485,0,1676473731,13099.77226074,50.6852885699991,53493.060112080006 2023-02-15,15:08:56.000,46,11075202,12565,0,1676473735,13099.89351432,50.50906032000057,53493.43042944 2023-02-15,15:09:00.000,46,11075266,12245,0,1676473739,13099.98782265999,50.22004598999774,53493.64004304 2023-02-15,15:09:04.000,46,11075293,12325,0,1676473743,13100.290956609992,50.11430904000008,53494.02433464 2023-02-15,15:09:08.000,46,11075338,12485,0,1676473747,13100.553672699993,50.40332337000291,53494.32478080001 2023-02-15,15:09:12.000,46,11075252,12605,0,1676473751,13099.87330539,50.706435960004455,53494.55535576 2023-02-15,15:09:16.000,46,11075302,12325,0,1676473755,13099.435445239993,50.82627117000084,53494.834840560005 2023-02-15,15:09:20.000,46,11075277,12525,0,1676473759,13099.300719040002,51.02364681000472,53495.14227384001 2023-02-15,15:09:24.000,46,11075324,12765,0,1676473763,13099.219883320002,51.080039849999594,53495.268042 2023-02-15,15:09:28.000,46,11075214,12685,0,1676473767,13099.179465460002,50.87561508000363,53495.42874576001 2023-02-15,15:09:32.000,46,11075189,12565,0,1676473771,13098.68771482999,50.86856595000427,53495.505604080005 2023-02-15,15:09:36.000,46,11075272,12525,0,1676473775,13098.438471359994,50.706435960004455,53495.6523336 2023-02-15,15:09:40.000,46,11075250,12445,0,1676473779,13098.094919549992,51.09413810999831,53495.68028208 2023-02-15,15:09:44.000,46,11075280,12525,0,1676473783,13098.074710619992,51.354955920003704,53495.86893432 2023-02-15,15:09:48.000,46,11075296,12645,0,1676473787,13097.542542129995,51.481840259999444,53495.83399872001 2023-02-15,15:09:52.000,46,11075377,12805,0,1676473791,13096.956483159993,51.700363290001405,53495.82002448 2023-02-15,15:09:56.000,46,11075313,12565,0,1676473795,13096.33674264,51.38315244000114,53495.910857040006 2023-02-15,15:10:00.000,46,11075266,12565,0,1676473799,13093.985770449995,50.76282899999933,53495.68028208 2023-02-15,15:10:04.000,46,11075309,12565,0,1676473803,13091.688688739996,49.92398253000283,53495.26105488001 2023-02-15,15:10:08.000,46,11075262,12325,0,1676473807,13089.923775519994,49.24021691999951,53494.50644592 2023-02-15,15:10:12.000,46,11075265,12485,0,1676473811,13088.758393889999,48.50710740000068,53493.709914240004 2023-02-15,15:10:16.000,46,11075260,12565,0,1676473815,13087.033898529997,47.3228535599992,53492.98325376001 2023-02-15,15:10:20.000,46,11075361,12645,0,1676473819,13085.15446803999,46.27958231999946,53492.12383800001 2023-02-15,15:10:24.000,46,11075274,12285,0,1676473823,13084.029504269995,46.7659722899989,53491.34128056 2023-02-15,15:10:28.000,46,11075316,12565,0,1676473827,13082.911276809995,46.202041889999236,53490.474877680004 2023-02-15,15:10:32.000,46,11075273,12845,0,1676473831,13082.540779759998,45.278605860003154,53489.706294480005 2023-02-15,15:10:36.000,46,11075298,12605,0,1676473835,13083.234619689996,45.32090063999931,53489.06347944 2023-02-15,15:10:40.000,46,11075310,12565,0,1676473839,13082.722660129999,45.64516061999893,53488.83989160001 2023-02-15,15:10:44.000,46,11075361,12285,0,1676473843,13082.426262489993,45.680406270003004,53488.651239360006 2023-02-15,15:10:48.000,46,11075286,12445,0,1676473847,13082.150073780002,46.91400401999999,53488.4206644 2023-02-15,15:10:52.000,46,11075314,12565,0,1676473851,13081.88062137999,46.723677510002744,53488.315857600006 2023-02-15,15:10:56.000,46,11075219,12565,0,1676473855,13080.863438569992,46.16679624000244,53488.19008944001 2023-02-15,15:11:00.000,46,11075256,12525,0,1676473859,13080.142653399998,46.58974404000037,53487.88964328 2023-02-15,15:11:04.000,46,11075304,12605,0,1676473863,13079.52964919,46.50515448000078,53487.7219524 2023-02-15,15:11:08.000,46,11075235,12285,0,1676473867,13078.788655089993,46.28663144999882,53487.5123388 2023-02-15,15:11:12.000,46,11075349,12725,0,1676473871,13078.606774719992,47.40039398999943,53487.47041608001 2023-02-15,15:11:16.000,46,11075299,12605,0,1676473875,13079.051371179994,47.11137966000388,53487.39355776 2023-02-15,15:11:20.000,46,11075238,12605,0,1676473879,13079.610484910001,46.850561849998485,53487.4424676 2023-02-15,15:11:24.000,46,11075315,12485,0,1676473883,13080.250434359994,47.05498662000173,53487.25381536001 2023-02-15,15:11:28.000,46,11075318,12525,0,1676473887,13080.816284399996,47.6823591900029,53487.28176384001 2023-02-15,15:11:32.000,46,11075260,12565,0,1676473891,13081.73915886999,47.82334179000463,53487.2677896 2023-02-15,15:11:36.000,46,11075316,12405,0,1676473895,13082.049029130001,47.950226130000374,53487.53330016 2023-02-15,15:11:40.000,46,11075242,12525,0,1676473899,13081.395607059989,49.51513299000362,53487.51932592001 2023-02-15,15:11:44.000,46,11075204,12245,0,1676473903,13080.3447427,49.89578600999812,53487.40054488001 2023-02-15,15:11:48.000,46,11075343,12525,0,1676473907,13079.374714059995,49.93808079000155,53487.42849336001 2023-02-15,15:11:52.000,46,11075291,12525,0,1676473911,13079.16588845,50.29053728999861,53487.40054488001 2023-02-15,15:11:56.000,46,11075211,12565,0,1676473915,13079.091789039994,49.606771680002566,53487.31669944 2023-02-15,15:12:00.000,46,11075279,12605,0,1676473919,13079.799101589997,49.31775734999974,53487.08612448001 2023-02-15,15:12:04.000,46,11075246,12405,0,1676473923,13080.68155819999,48.61284434999834,53486.82760104001 2023-02-15,15:12:08.000,46,11075347,12485,0,1676473927,13081.92777555,47.44973790000222,53486.69484576 2023-02-15,15:12:12.000,46,11075299,12765,0,1676473931,13083.564698879993,45.7156519199998,53486.450296560004 2023-02-15,15:12:16.000,46,11075285,12525,0,1676473935,13085.268985309995,44.298776789997646,53486.47824504 2023-02-15,15:12:20.000,46,11075311,12285,0,1676473939,13085.491283539995,43.79123943000013,53486.617987440004 2023-02-15,15:12:24.000,46,11075251,12565,0,1676473943,13084.999532909998,42.8114103600019,53486.93939496 2023-02-15,15:12:28.000,46,11075278,12365,0,1676473947,13084.29895666999,42.43780646999949,53487.28176384001 2023-02-15,15:12:32.000,46,11075263,12485,0,1676473951,13083.416500059997,41.97961302000476,53487.589197119996 2023-02-15,15:12:36.000,46,11075258,12445,0,1676473955,13082.311745220002,41.59896000000299,53487.8267592 2023-02-15,15:12:40.000,46,11075197,12565,0,1676473959,13080.76913023,42.01485867000156,53488.05034704001 2023-02-15,15:12:44.000,46,11075357,12605,0,1676473963,13079.105261659999,42.64223124000273,53488.06432128 2023-02-15,15:12:48.000,46,11075283,12485,0,1676473967,13077.744527039999,42.945343830004276,53488.12021824001 2023-02-15,15:12:52.000,46,11075320,12485,0,1676473971,13076.80817995,42.45895386000484,53488.18310232 2023-02-15,15:12:56.000,46,11075311,12565,0,1676473975,13076.053713230001,42.37436429999798,53488.280922 2023-02-15,15:13:00.000,46,11075300,12485,0,1676473979,13074.996112560002,43.67140422000375,53488.57438104001 2023-02-15,15:13:04.000,46,11075339,12365,0,1676473983,13074.066501779998,43.586814660004165,53488.67220072001 2023-02-15,15:13:08.000,46,11075381,12565,0,1676473987,13073.096473139994,43.0581299100013,53488.68617496 2023-02-15,15:13:12.000,46,11075336,12645,0,1676473991,13072.523886789997,42.80436123000254,53488.40669016001 2023-02-15,15:13:16.000,46,11075274,12525,0,1676473995,13072.800075499988,42.66337863000081,53488.28790912001 2023-02-15,15:13:20.000,46,11075239,12365,0,1676473999,13072.240961769996,43.38943902000028,53488.05034704001 2023-02-15,15:13:24.000,46,11075155,12525,0,1676474003,13071.621221249989,43.537470750001376,53488.14117960001 2023-02-15,15:13:28.000,46,11075322,12485,0,1676474007,13070.99474442,43.86877986000036,53488.13419248 2023-02-15,15:13:32.000,46,11075268,12645,0,1676474011,13070.247014009998,43.87582898999972,53488.2110508 2023-02-15,15:13:36.000,46,11075244,12445,0,1676474015,13069.216358579994,44.94024762000481,53488.16912808001 2023-02-15,15:13:40.000,46,11075230,12885,0,1676474019,13069.115313929993,45.13762326000142,53488.22502504 2023-02-15,15:13:44.000,46,11075295,12365,0,1676474023,13068.12507635999,45.70860279000044,53488.05733416 2023-02-15,15:13:48.000,46,11075230,12645,0,1676474027,13067.687216209997,45.856634520001535,53487.87566904 2023-02-15,15:13:52.000,46,11075271,12485,0,1676474031,13068.12507635999,46.82941446000041,53487.46342896 2023-02-15,15:13:56.000,46,11075231,12285,0,1676474035,13068.31369304,46.491056220002065,53487.16996992 2023-02-15,15:14:00.000,46,11075287,12645,0,1676474039,13069.041214520003,46.62498969000444,53486.56209048001 2023-02-15,15:14:04.000,46,11075275,12885,0,1676474043,13070.038188400002,46.216140149997955,53486.233695840005 2023-02-15,15:14:08.000,46,11075296,12645,0,1676474047,13071.297878370002,45.92007669000304,53485.779533040004 2023-02-15,15:14:12.000,46,11075296,12485,0,1676474051,13072.180334979996,46.22318928000459,53485.64677776 2023-02-15,15:14:16.000,46,11075204,12365,0,1676474055,13072.853965979994,45.7156519199998,53485.5908808 2023-02-15,15:14:20.000,46,11075227,12285,0,1676474059,13073.972193439993,44.637135030003265,53485.66773912 2023-02-15,15:14:24.000,46,11075404,12645,0,1676474063,13075.44070901999,44.08025376000296,53485.70267472001 2023-02-15,15:14:28.000,46,11075234,12445,0,1676474067,13076.087394779992,44.2071380999987,53485.98914664001 2023-02-15,15:14:32.000,46,11075325,12605,0,1676474071,13076.592618029994,44.50320156000089,53486.17081176 2023-02-15,15:14:36.000,46,11075187,12525,0,1676474075,13077.522228809998,44.67238068000006,53486.45728368 2023-02-15,15:14:40.000,46,11075187,12445,0,1676474079,13076.653244819994,46.37122100999841,53486.66689728 2023-02-15,15:14:44.000,46,11075272,12685,0,1676474083,13077.04395079999,46.27958231999946,53486.96734344001 2023-02-15,15:14:48.000,46,11075224,12645,0,1676474087,13077.582855599998,46.032862770000065,53487.44945472001 2023-02-15,15:14:52.000,46,11075230,12445,0,1676474091,13077.299930579997,45.976469729997916,53487.83374632001 2023-02-15,15:14:56.000,46,11075219,12605,0,1676474095,13076.370319799993,45.51827628000319,53488.04335992 2023-02-15,15:15:00.000,46,11075259,12485,0,1676474099,13076.579145409989,46.22318928000459,53488.40669016001 2023-02-15,15:15:04.000,46,11075263,12805,0,1676474103,13077.515492500002,45.64516061999893,53488.50450984001 2023-02-15,15:15:08.000,46,11075331,12325,0,1676474107,13077.643482389998,44.623036770004546,53488.7350848 2023-02-15,15:15:12.000,46,11075271,12445,0,1676474111,13078.29016815,45.52532541000255,53489.04251808 2023-02-15,15:15:16.000,46,11075307,12605,0,1676474115,13077.90619848,45.36319542000274,53489.21719608 2023-02-15,15:15:20.000,46,11075295,12365,0,1676474119,13077.535701430003,45.64516061999893,53489.23117032 2023-02-15,15:15:24.000,46,11075256,12405,0,1676474123,13078.034188369995,45.624013230000855,53489.587513440005 2023-02-15,15:15:28.000,46,11075277,12645,0,1676474127,13078.18238718999,46.491056220002065,53489.91590808001 2023-02-15,15:15:32.000,46,11075245,12645,0,1676474131,13077.522228809998,46.04696102999878,53490.53776176001 2023-02-15,15:15:36.000,46,11075262,12405,0,1676474135,13077.151731760001,46.40646666000248,53490.859169280004 2023-02-15,15:15:40.000,46,11075269,12605,0,1676474139,13077.798417519989,48.07006134000403,53491.30634496001 2023-02-15,15:15:44.000,46,11075211,12445,0,1676474143,13077.933143719994,48.24628959000256,53491.62076536001 2023-02-15,15:15:48.000,46,11075228,12445,0,1676474147,13077.596328219988,49.55037864000042,53491.7046108 2023-02-15,15:15:52.000,46,11075285,12445,0,1676474151,13077.751263349994,50.32578294000268,53491.886275920006 2023-02-15,15:15:56.000,46,11075363,12525,0,1676474155,13077.825362759999,50.74873074000061,53491.82339184 2023-02-15,15:16:00.000,46,11075340,12445,0,1676474159,13078.22954136,51.20692419000261,53491.94916 2023-02-15,15:16:04.000,46,11075345,12565,0,1676474163,13078.404685419991,52.109212830000615,53492.08191528 2023-02-15,15:16:08.000,46,11075306,12365,0,1676474167,13078.08807885,50.69233769999846,53492.18672208 2023-02-15,15:16:12.000,46,11075340,12565,0,1676474171,13078.835809259988,51.940033710001444,53492.48018112001 2023-02-15,15:16:16.000,46,11075318,12365,0,1676474175,13079.900146239997,52.83527322000009,53492.80857576 2023-02-15,15:16:20.000,46,11075242,12685,0,1676474179,13079.637430149996,51.7356089399982,53493.10203480001 2023-02-15,15:16:24.000,46,11075262,12605,0,1676474183,13080.46599628,52.32068673000322,53493.26273856 2023-02-15,15:16:28.000,46,11075286,12645,0,1676474187,13080.742184989991,52.77888017999794,53493.33959688001 2023-02-15,15:16:32.000,46,11075242,12645,0,1676474191,13079.980981959998,52.518062369999825,53493.47933928 2023-02-15,15:16:36.000,46,11075368,12645,0,1676474195,13080.014663509988,53.71641447000002,53493.563184720006 2023-02-15,15:16:40.000,46,11075220,12525,0,1676474199,13080.243698049999,53.54723535000085,53493.849656640006 2023-02-15,15:16:44.000,46,11075287,12405,0,1676474203,13080.924065359992,52.70838888000435,53494.00337328 2023-02-15,15:16:48.000,46,11075295,12565,0,1676474207,13081.348452889993,52.76478191999922,53494.24093536 2023-02-15,15:16:52.000,46,11075210,12285,0,1676474211,13081.105945729993,51.6369211199999,53494.54138152001 2023-02-15,15:16:56.000,46,11075321,12605,0,1676474215,13080.735448679996,51.22102245000133,53494.86278904 2023-02-15,15:17:00.000,46,11075248,12805,0,1676474219,13080.802811779991,51.9470828400008,53495.10733824 2023-02-15,15:17:04.000,46,11075264,12485,0,1676474223,13080.311061149994,51.97527935999824,53495.26105488001 2023-02-15,15:17:08.000,46,11075303,12365,0,1676474227,13080.068553989993,52.41937455000152,53495.42175864 2023-02-15,15:17:12.000,46,11075218,12605,0,1676474231,13079.725002179992,52.13740934999805,53495.66630784001 2023-02-15,15:17:16.000,46,11075238,12405,0,1676474235,13079.731738490002,51.6369211199999,53496.0366252 2023-02-15,15:17:20.000,46,11075276,12365,0,1676474239,13079.644166459992,50.54430597000464,53496.30213576 2023-02-15,15:17:24.000,46,11075302,12685,0,1676474243,13079.657639079996,50.91086073000042,53496.58860768 2023-02-15,15:17:28.000,46,11075259,12685,0,1676474247,13079.091789039994,50.92495898999914,53496.95193792 2023-02-15,15:17:32.000,46,11075309,12205,0,1676474251,13079.597012289996,51.67921590000333,53497.52488176 2023-02-15,15:17:36.000,46,11075294,12285,0,1676474255,13079.933827790002,51.354955920003704,53498.28647784 2023-02-15,15:17:40.000,46,11075327,12605,0,1676474259,13079.40839561,50.62889553000423,53498.97121560001 2023-02-15,15:17:44.000,46,11075253,12365,0,1676474263,13078.377740179996,49.627919070000644,53499.21576480001 2023-02-15,15:17:48.000,46,11075256,12445,0,1676474267,13077.744527039999,49.839392970003246,53499.13191936 2023-02-15,15:17:52.000,46,11075226,12405,0,1676474271,13078.431630660001,49.98742470000434,53499.15288072 2023-02-15,15:17:56.000,46,11075212,12445,0,1676474275,13077.912934789994,49.902835140004754,53499.29262312 2023-02-15,15:18:00.000,46,11075255,12605,0,1676474279,13077.616537149988,49.797098189999815,53499.42537840001 2023-02-15,15:18:04.000,46,11075223,12685,0,1676474283,13077.320139509997,49.966277309998986,53499.51621096 2023-02-15,15:18:08.000,46,11075301,12525,0,1676474287,13077.144995449991,50.78397639000468,53499.75377304 2023-02-15,15:18:12.000,46,11075272,12645,0,1676474291,13076.633035889994,50.86151682000491,53499.816657120005 2023-02-15,15:18:16.000,46,11075204,12645,0,1676474295,13076.99006032,51.5029876500048,53499.9494124 2023-02-15,15:18:20.000,46,11075218,12565,0,1676474299,13077.367293679992,52.26429369000107,53500.01229648 2023-02-15,15:18:24.000,46,11075242,12645,0,1676474303,13077.198885929996,53.00445233999926,53500.033257840005 2023-02-15,15:18:28.000,46,11075268,12525,0,1676474307,13075.72363403999,52.63084845000412,53500.02627072001 2023-02-15,15:18:32.000,46,11075287,12605,0,1676474311,13074.666033369991,52.48281672000303,53500.06120632 2023-02-15,15:18:36.000,46,11075224,12525,0,1676474315,13075.986350129991,54.075920100003714,53500.35466536 2023-02-15,15:18:40.000,46,11075237,12565,0,1676474319,13075.413763779994,54.44952398999885,53500.57126608 2023-02-15,15:18:44.000,46,11075307,12685,0,1676474323,13075.002848869997,54.32968878000247,53500.43152368001 2023-02-15,15:18:48.000,46,11075355,12405,0,1676474327,13074.30900894,53.9137901100039,53500.2987684 2023-02-15,15:18:52.000,46,11075320,12805,0,1676474331,13072.928065389999,52.68019235999964,53499.816657120005 2023-02-15,15:18:56.000,46,11075278,12645,0,1676474335,13072.13318081,52.67314323000028,53499.17384208 2023-02-15,15:19:00.000,46,11075264,12565,0,1676474339,13073.39287078,55.2108300300024,53498.6567952 2023-02-15,15:19:04.000,46,11075278,12565,0,1676474343,13072.658612990002,54.76673483999912,53498.412246 2023-02-15,15:19:08.000,46,11075241,12445,0,1676474347,13072.1938076,53.970183149998775,53498.10481272 2023-02-15,15:19:12.000,46,11075317,12525,0,1676474351,13073.39287078,54.2944431299984,53497.99301880001 2023-02-15,15:19:16.000,46,11075267,12645,0,1676474355,13073.682532109997,55.58443392000481,53497.755456720006 2023-02-15,15:19:20.000,46,11075208,12405,0,1676474359,13073.904830339998,54.28034486999968,53497.55981736001 2023-02-15,15:19:24.000,46,11075311,12365,0,1676474363,13074.36963573,53.617726650001714,53497.15456440001 2023-02-15,15:19:28.000,46,11075245,12445,0,1676474367,13075.817942379996,53.76575838000281,53497.00783488001 2023-02-15,15:19:32.000,46,11075302,12285,0,1676474371,13076.471364449993,54.12526400999923,53497.1196288 2023-02-15,15:19:36.000,46,11075249,12325,0,1676474375,13075.130838759993,52.00347588000295,53497.04277048 2023-02-15,15:19:40.000,46,11075280,12445,0,1676474379,13075.50133580999,52.85642060999817,53497.07071896 2023-02-15,15:19:44.000,46,11075326,12685,0,1676474383,13074.65256075,52.45462019999832,53497.31526816 2023-02-15,15:19:48.000,46,11075260,12565,0,1676474387,13071.897409959995,52.102163700001256,53497.4340492 2023-02-15,15:19:52.000,46,11075326,12565,0,1676474391,13070.718555709995,51.7356089399982,53497.11264168 2023-02-15,15:19:56.000,46,11075314,12605,0,1676474395,13069.640746109995,50.889713340002345,53497.16853864 2023-02-15,15:20:00.000,46,11075318,12645,0,1676474399,13069.263512749989,51.0447942000028,53496.9798864 2023-02-15,15:20:04.000,46,11075180,12325,0,1676474403,13069.761999689996,50.072014260003925,53496.44886528 2023-02-15,15:20:08.000,46,11075281,12645,0,1676474407,13070.105551499997,48.923006069999246,53496.246238800006 2023-02-15,15:20:12.000,46,11075285,12725,0,1676474411,13070.152705669992,48.72563043000264,53495.95277976001 2023-02-15,15:20:16.000,46,11075269,12405,0,1676474415,13069.38476632999,48.387272190004296,53495.8270116 2023-02-15,15:20:20.000,46,11075255,12565,0,1676474419,13068.771762119992,47.85858744000143,53495.85496008001 2023-02-15,15:20:24.000,46,11075261,12325,0,1676474423,13068.637035920001,48.00661917000252,53495.91784416 2023-02-15,15:20:28.000,46,11075353,12485,0,1676474427,13067.970141229998,47.950226130000374,53495.86893432 2023-02-15,15:20:32.000,46,11075215,12485,0,1676474431,13066.629615539998,48.126454379998904,53495.78508888001 2023-02-15,15:20:36.000,46,11075238,12325,0,1676474435,13066.467944099997,48.33087915000215,53495.743166160006 2023-02-15,15:20:40.000,46,11075256,12405,0,1676474439,13065.96945715999,48.4859600100026,53495.63835936 2023-02-15,15:20:44.000,46,11075320,12485,0,1676474443,13065.962720849995,47.943177000001015,53495.44970712001 2023-02-15,15:20:48.000,46,11075281,12445,0,1676474447,13066.393844689992,47.90793135000422,53495.35188744001 2023-02-15,15:20:52.000,46,11075213,12285,0,1676474451,13065.625905349989,48.0277665600006,53495.33092608001 2023-02-15,15:20:56.000,46,11075267,12565,0,1676474455,13064.372951689998,46.8787583700032,53495.191183680006 2023-02-15,15:21:00.000,46,11075310,12525,0,1676474459,13063.045898619988,46.949249670004065,53494.92567312001 2023-02-15,15:21:04.000,46,11075322,12725,0,1676474463,13063.133470649998,47.59776963000331,53494.834840560005 2023-02-15,15:21:08.000,46,11075234,12605,0,1676474467,13063.059371239993,47.37219747000199,53494.66016256001 2023-02-15,15:21:12.000,46,11075272,12445,0,1676474471,13064.332533829998,48.54940218000411,53494.8138792 2023-02-15,15:21:16.000,46,11075361,12605,0,1676474475,13065.841467269995,50.28348815999925,53495.1282996 2023-02-15,15:21:20.000,46,11075268,12605,0,1676474479,13064.925329109996,49.28251170000294,53495.36586168 2023-02-15,15:21:24.000,46,11075291,12685,0,1676474483,13065.551805939998,49.7829999300011,53495.337913200005 2023-02-15,15:21:28.000,46,11075214,12325,0,1676474487,13065.221726750002,48.67628651999985,53495.5824624 2023-02-15,15:21:32.000,46,11075228,12605,0,1676474491,13065.006164829996,48.59169696000026,53495.63137224 2023-02-15,15:21:36.000,46,11075313,12405,0,1676474495,13067.14831140999,50.12135816999944,53495.86194720001 2023-02-15,15:21:40.000,46,11075253,12285,0,1676474499,13068.872806769992,50.720534220003174,53496.55367208001 2023-02-15,15:21:44.000,46,11075284,12805,0,1676474503,13067.902778129988,51.108236370004306,53497.36417800001 2023-02-15,15:21:48.000,46,11075302,12285,0,1676474507,13067.18872926999,50.7980746500034,53497.97904456 2023-02-15,15:21:52.000,46,11075282,12605,0,1676474511,13069.45212943,51.57347894999839,53498.810511840005 2023-02-15,15:21:56.000,46,11075334,12645,0,1676474515,13070.159441980002,51.19282593000389,53499.72582456 2023-02-15,15:22:00.000,46,11075279,12565,0,1676474519,13070.247014009998,50.41037250000227,53500.09614192001 2023-02-15,15:22:04.000,46,11075299,12445,0,1676474523,13070.78591880999,50.40332337000291,53500.655111520005 2023-02-15,15:22:08.000,46,11075300,12565,0,1676474527,13070.098815190002,50.91086073000042,53501.088312960004 2023-02-15,15:22:12.000,46,11075243,12805,0,1676474531,13068.36758351999,51.62987199000054,53501.40273336 2023-02-15,15:22:16.000,46,11075247,12565,0,1676474535,13069.000796660002,51.86954241000058,53501.89881888001 2023-02-15,15:22:20.000,46,11075246,12685,0,1676474539,13069.964088989997,52.63789758000348,53502.380930160005 2023-02-15,15:22:24.000,46,11075280,12645,0,1676474543,13069.69463659,52.116261959999974,53502.716311920005 2023-02-15,15:22:28.000,46,11075236,12325,0,1676474547,13070.247014009998,52.84937147999881,53502.80714448001 2023-02-15,15:22:32.000,46,11075215,12485,0,1676474551,13070.637719989994,52.60970105999877,53503.4429724 2023-02-15,15:22:36.000,46,11075299,12525,0,1676474555,13070.758973569995,52.334784990001936,53504.01591624 2023-02-15,15:22:40.000,46,11075323,12605,0,1676474559,13071.776156379994,53.06789451000077,53504.61680856 2023-02-15,15:22:44.000,46,11075284,12765,0,1676474563,13071.742474829989,51.989377620004234,53504.7355896 2023-02-15,15:22:48.000,46,11075255,12685,0,1676474567,13073.04258265999,52.052819789998466,53505.37840464 2023-02-15,15:22:52.000,46,11075299,12445,0,1676474571,13073.675795800002,52.398227160003444,53505.72776064001 2023-02-15,15:22:56.000,46,11075299,12445,0,1676474575,13073.951984509993,50.95315551000385,53506.19589768 2023-02-15,15:23:00.000,46,11075273,12405,0,1676474579,13074.396580969995,50.9320081199985,53506.76185440001 2023-02-15,15:23:04.000,46,11075249,12605,0,1676474583,13075.130838759993,50.664141180001025,53507.48152776001 2023-02-15,15:23:08.000,46,11075276,12445,0,1676474587,13074.820968499997,50.079063390003284,53507.90774208001 2023-02-15,15:23:12.000,46,11075216,12565,0,1676474591,13074.214700599994,50.1284072999988,53508.201201120006 2023-02-15,15:23:16.000,46,11075374,12485,0,1676474595,13074.753605400001,50.27643902999989,53508.48068592001 2023-02-15,15:23:20.000,46,11075225,12765,0,1676474599,13075.063475659997,49.804147319999174,53508.753183600005 2023-02-15,15:23:24.000,46,11075273,12485,0,1676474603,13075.716897729995,49.64906645999872,53509.22132064 2023-02-15,15:23:28.000,46,11075231,12485,0,1676474607,13076.242329909997,49.162676489999285,53510.10868488 2023-02-15,15:23:32.000,46,11075332,12765,0,1676474611,13076.168230499992,48.161700030002976,53510.80739688001 2023-02-15,15:23:36.000,46,11075241,12525,0,1676474615,13076.612826959994,47.2241657400009,53511.331430879996 2023-02-15,15:23:40.000,46,11075263,12685,0,1676474619,13076.63977219999,47.181870960004744,53511.52008312 2023-02-15,15:23:44.000,46,11075301,12605,0,1676474623,13076.545463859999,46.75187403000018,53511.54104448 2023-02-15,15:23:48.000,46,11075261,12725,0,1676474627,13076.316429320002,46.35007362000033,53511.701748240004 2023-02-15,15:23:52.000,46,11075317,12445,0,1676474631,13077.037214489996,46.33597536000161,53512.107001200005 2023-02-15,15:23:56.000,46,11075247,12645,0,1676474635,13076.666717439999,45.666308010004286,53512.24674360001 2023-02-15,15:24:00.000,46,11075194,12405,0,1676474639,13075.945932269991,44.84860892999859,53512.43539584001 2023-02-15,15:24:04.000,46,11075249,12765,0,1676474643,13075.494599499994,44.178941580001265,53512.31661480001 2023-02-15,15:24:08.000,46,11075198,12445,0,1676474647,13075.575435219995,44.79926502000308,53512.63802232 2023-02-15,15:24:12.000,46,11075300,12565,0,1676474651,13075.380082229989,44.10140115000104,53513.00135256 2023-02-15,15:24:16.000,46,11075260,12485,0,1676474655,13074.30900894,43.720748129999265,53513.00833968 2023-02-15,15:24:20.000,46,11075252,12405,0,1676474659,13074.60540657999,44.03090985000017,53513.07122376 2023-02-15,15:24:24.000,46,11075274,12485,0,1676474663,13075.211674479993,45.13057413000206,53513.259876000004 2023-02-15,15:24:28.000,46,11075273,12525,0,1676474667,13076.255802530002,45.398441069999535,53513.58128352 2023-02-15,15:24:32.000,46,11075290,12645,0,1676474671,13076.451155519993,44.136646799997834,53514.01448496 2023-02-15,15:24:36.000,46,11075238,12365,0,1676474675,13077.104577589991,43.6150111800016,53514.37781520001 2023-02-15,15:24:40.000,46,11075276,12485,0,1676474679,13077.421184159997,44.48910330000217,53514.5175576 2023-02-15,15:24:44.000,46,11075298,12445,0,1676474683,13077.609800839993,45.0107389199984,53514.62935152 2023-02-15,15:24:48.000,46,11075314,12605,0,1676474687,13079.192833689995,44.820412410001154,53514.81800376 2023-02-15,15:24:52.000,46,11075303,12525,0,1676474691,13080.890383810001,45.031886310003756,53515.076527200006 2023-02-15,15:24:56.000,46,11075201,12565,0,1676474695,13081.55727849999,44.65828242000134,53515.293127920006 2023-02-15,15:25:00.000,46,11075290,12485,0,1676474699,13082.109655920001,43.87582898999972,53515.579599840006 2023-02-15,15:25:04.000,46,11075251,12645,0,1676474703,13084.24506619,44.2071380999987,53516.10363384001 2023-02-15,15:25:08.000,46,11075278,12285,0,1676474707,13084.844597779993,44.55254547000368,53516.57875800001 2023-02-15,15:25:12.000,46,11075249,12725,0,1676474711,13085.848307970002,43.52337249000266,53517.43118664 2023-02-15,15:25:16.000,46,11075252,12365,0,1676474715,13087.471758679989,42.98763861000043,53518.16483424001 2023-02-15,15:25:20.000,46,11075270,12645,0,1676474719,13087.88267359,42.853705139998056,53518.83559776001 2023-02-15,15:25:24.000,46,11075292,12525,0,1676474723,13088.334006359997,42.3532169099999,53519.32469616 2023-02-15,15:25:28.000,46,11075288,12285,0,1676474727,13088.94027426,41.47912478999933,53519.96052408001 2023-02-15,15:25:32.000,46,11075278,12485,0,1676474731,13090.428998769996,40.9574891700031,53520.56141640001 2023-02-15,15:25:36.000,46,11075216,12725,0,1676474735,13090.900540469993,40.73896614000114,53521.260128400005 2023-02-15,15:25:40.000,46,11075386,12565,0,1676474739,13091.042002979993,40.534541369997896,53521.95185328001 2023-02-15,15:25:44.000,46,11075281,12645,0,1676474743,13090.880331539993,39.98470923000423,53522.385054720005 2023-02-15,15:25:48.000,46,11075225,12565,0,1676474747,13091.587644089996,40.09044618000189,53522.69248800001 2023-02-15,15:25:52.000,46,11075284,12445,0,1676474751,13092.308429259989,39.92126706000272,53523.34927728 2023-02-15,15:25:56.000,46,11075268,12605,0,1676474755,13091.924459590002,40.11864269999933,53523.8104272 2023-02-15,15:26:00.000,46,11075211,12645,0,1676474759,13090.873595229998,40.2525761700017,53524.17375744001 2023-02-15,15:26:04.000,46,11075270,12645,0,1676474763,13091.37881848,40.03405313999974,53524.62093312 2023-02-15,15:26:08.000,46,11075259,12525,0,1676474767,13091.19020179999,40.08339705000253,53525.39650344001 2023-02-15,15:26:12.000,46,11075219,12565,0,1676474771,13089.681268359993,40.54863963000389,53525.82271776 2023-02-15,15:26:16.000,46,11075329,12965,0,1676474775,13089.337716549991,41.07732437999948,53526.290854800005 2023-02-15,15:26:20.000,46,11075216,12485,0,1676474779,13088.232961709997,40.89404700000159,53526.54239112 2023-02-15,15:26:24.000,46,11075308,12525,0,1676474783,13087.209042590002,40.858801350004796,53526.50046840001 2023-02-15,15:26:28.000,46,11075256,12365,0,1676474787,13086.306377049994,40.590934410000045,53526.54937824001 2023-02-15,15:26:32.000,46,11075326,12405,0,1676474791,13086.84528185,41.232405239999935,53526.75899184 2023-02-15,15:26:36.000,46,11075204,12645,0,1676474795,13086.346794909994,41.57076347999828,53526.85681152001 2023-02-15,15:26:40.000,46,11075255,12365,0,1676474799,13085.053423389989,41.006833079998614,53526.76597896001 2023-02-15,15:26:44.000,46,11075188,12565,0,1676474803,13083.834151279989,40.26667443000042,53526.45155856001 2023-02-15,15:26:48.000,46,11075291,12405,0,1676474807,13084.00255903,40.56273789000261,53526.18604800001 2023-02-15,15:26:52.000,46,11075303,12565,0,1676474811,13084.01603164999,41.42273175000446,53526.24893208 2023-02-15,15:26:56.000,46,11075314,12605,0,1676474815,13082.365635699993,42.06420258000435,53525.89957608001 2023-02-15,15:27:00.000,46,11075217,12405,0,1676474819,13082.75634167999,41.33109305999824,53525.64803976 2023-02-15,15:27:04.000,46,11075237,12445,0,1676474823,13083.173992899996,41.07732437999948,53525.27073528 2023-02-15,15:27:08.000,46,11075254,12445,0,1676474827,13083.153783969996,41.168963069998426,53525.00522472 2023-02-15,15:27:12.000,46,11075203,12485,0,1676474831,13082.608142859994,41.056176990001404,53524.88644368 2023-02-15,15:27:16.000,46,11075262,12565,0,1676474835,13081.159836209998,41.42273175000446,53524.516126320006 2023-02-15,15:27:20.000,46,11075322,12685,0,1676474839,13081.193517760003,41.70469695000065,53523.83837568001 2023-02-15,15:27:24.000,46,11075232,12685,0,1676474843,13082.399317249998,41.683549560002575,53523.38421288001 2023-02-15,15:27:28.000,46,11075389,12645,0,1676474847,13083.335664339997,41.25355262999801,53523.54491664 2023-02-15,15:27:32.000,46,11075258,12805,0,1676474851,13083.113366109996,41.19715959000314,53523.845362800006 2023-02-15,15:27:36.000,46,11075261,12445,0,1676474855,13083.308719100001,41.54256696000084,53523.69863328001 2023-02-15,15:27:40.000,46,11075186,12685,0,1676474859,13084.568409070002,42.20518517999881,53523.85933704 2023-02-15,15:27:44.000,46,11075246,12445,0,1676474863,13084.635772169997,41.817483029997675,53524.03401504001 2023-02-15,15:27:48.000,46,11075278,12485,0,1676474867,13084.635772169997,42.06420258000435,53524.11786048 2023-02-15,15:27:52.000,46,11075325,12605,0,1676474871,13084.029504269995,42.28977473999839,53524.23664152 2023-02-15,15:27:56.000,46,11075351,12645,0,1676474875,13083.760051869998,42.61403471999802,53524.34144832001 2023-02-15,15:28:00.000,46,11075320,12525,0,1676474879,13083.813942349989,42.317971260003105,53524.10388624001 2023-02-15,15:28:04.000,46,11075199,12685,0,1676474883,13085.188149589994,41.95846562999941,53524.4043324 2023-02-15,15:28:08.000,46,11075266,12405,0,1676474887,13085.228567449994,42.16289040000265,53524.76766264 2023-02-15,15:28:12.000,46,11075277,12405,0,1676474891,13084.696398959997,41.69764782000129,53524.79561112 2023-02-15,15:28:16.000,46,11075260,12645,0,1676474895,13084.629035860002,40.97863656000118,53524.91439216 2023-02-15,15:28:20.000,46,11075230,12525,0,1676474899,13084.891751949988,41.13371742000163,53525.04016032001 2023-02-15,15:28:24.000,46,11075279,12565,0,1676474903,13084.393265009996,40.79535918000329,53525.05413456 2023-02-15,15:28:28.000,46,11075312,12525,0,1676474907,13084.029504269995,40.823555700000725,53524.95631488 2023-02-15,15:28:32.000,46,11075254,12645,0,1676474911,13082.668769649994,40.89404700000159,53525.22881256001 2023-02-15,15:28:36.000,46,11075210,12525,0,1676474915,13081.732422559995,39.70274403000076,53525.37554208001 2023-02-15,15:28:40.000,46,11075245,12845,0,1676474919,13081.65832314999,40.30192008000449,53525.6969496 2023-02-15,15:28:44.000,46,11075288,12285,0,1676474923,13081.382134439998,40.78831005000393,53525.857653360006 2023-02-15,15:28:48.000,46,11075303,12605,0,1676474927,13081.361925509998,40.43585354999959,53526.27688056 2023-02-15,15:28:52.000,46,11075263,12285,0,1676474931,13081.375398129989,39.76618620000227,53526.54937824001 2023-02-15,15:28:56.000,46,11075229,12525,0,1676474935,13080.674821889996,40.21028138999827,53526.68213352 2023-02-15,15:29:00.000,46,11075200,12445,0,1676474939,13080.593986169995,39.9424144500008,53526.87078576 2023-02-15,15:29:04.000,46,11075276,12645,0,1676474943,13081.011637390002,39.096518849997665,53527.12232208001 2023-02-15,15:29:08.000,46,11075292,12565,0,1676474947,13080.924065359992,38.60307974999887,53527.24110312001 2023-02-15,15:29:12.000,46,11075304,12485,0,1676474951,13080.546832,39.06832233000023,53527.345909920004 2023-02-15,15:29:16.000,46,11075269,12685,0,1676474955,13079.293878339995,39.195206670003245,53527.29001296001 2023-02-15,15:29:20.000,46,11075302,12325,0,1676474959,13079.502703949991,38.66652192000038,53527.394819760004 2023-02-15,15:29:24.000,46,11075287,12405,0,1676474963,13080.088762919993,38.35636019999947,53527.5485364 2023-02-15,15:29:28.000,46,11075277,12445,0,1676474967,13079.785628969992,38.786357130004035,53527.702253040006 2023-02-15,15:29:32.000,46,11075243,12405,0,1676474971,13080.041608749998,38.63127627000358,53527.82103408001 2023-02-15,15:29:36.000,46,11075284,12605,0,1676474975,13081.853676139996,37.83472458000324,53528.28917112 2023-02-15,15:29:40.000,46,11075350,12685,0,1676474979,13082.311745220002,38.58193236000079,53528.55468168 2023-02-15,15:29:44.000,46,11075356,12285,0,1676474983,13083.113366109996,39.420778830004565,53528.64551424 2023-02-15,15:29:48.000,46,11075300,12605,0,1676474987,13084.211384639995,39.47717186999944,53528.81320512 2023-02-15,15:29:52.000,46,11075276,12485,0,1676474991,13083.719634009998,40.4006079000028,53528.855127840005 2023-02-15,15:29:56.000,46,11075258,12765,0,1676474995,13083.95540485999,39.80143184999906,53528.70141120001 2023-02-15,15:30:00.000,46,11075388,12565,0,1676474999,13085.093841249989,38.321114550002676,53528.93897328 2023-02-15,15:30:04.000,46,11075291,12445,0,1676475003,13085.22183114,38.41980237000098,53529.01583160001 2023-02-15,15:30:08.000,46,11075339,12445,0,1676475007,13085.31613947999,38.00390370000241,53529.260380800006 2023-02-15,15:30:12.000,46,11075183,12445,0,1676475011,13085.733790699996,38.560784970002715,53529.35121336001 2023-02-15,15:30:16.000,46,11075249,12445,0,1676475015,13086.380476459999,39.29389449000155,53529.46999440001 2023-02-15,15:30:20.000,46,11075231,12565,0,1676475019,13086.953062809996,39.45602448000136,53529.763453440006 2023-02-15,15:30:24.000,46,11075262,12525,0,1676475023,13087.377450339998,40.02700401000038,53530.18966776001 2023-02-15,15:30:28.000,46,11075255,12485,0,1676475027,13087.121470559992,39.65340011999797,53530.51107528 2023-02-15,15:30:32.000,46,11075308,12405,0,1676475031,13088.192543849997,39.39258230999985,53530.99318656 2023-02-15,15:30:36.000,46,11075341,12485,0,1676475035,13087.768156319995,40.09044618000189,53531.44734936 2023-02-15,15:30:40.000,46,11075378,12565,0,1676475039,13086.56235683,41.53551783000148,53531.52420768 2023-02-15,15:30:44.000,46,11075349,12685,0,1676475043,13086.66340148,39.787333590000344,53531.85958944 2023-02-15,15:30:48.000,46,11075294,12445,0,1676475047,13087.128206870002,39.99175836000359,53532.425546160004 2023-02-15,15:30:52.000,46,11075384,12485,0,1676475051,13085.599064499991,40.865850480004156,53532.53035296 2023-02-15,15:30:56.000,46,11075201,12485,0,1676475055,13085.942616309992,40.39355877000344,53532.53035296 2023-02-15,15:31:00.000,46,11075253,12525,0,1676475059,13085.787681180002,39.956512709999515,53532.58624992001 2023-02-15,15:31:04.000,46,11075255,12685,0,1676475063,13085.942616309992,40.67552396999963,53532.5792628 2023-02-15,15:31:08.000,46,11075235,12485,0,1676475067,13085.700109149991,41.902072590004536,53532.60721128001 2023-02-15,15:31:12.000,46,11075236,12645,0,1676475071,13085.49801984999,40.44995180999831,53532.7888764 2023-02-15,15:31:16.000,46,11075204,12645,0,1676475075,13087.182097349993,39.4842209999988,53533.14521952 2023-02-15,15:31:20.000,46,11075218,12485,0,1676475079,13087.134943179997,39.99175836000359,53533.13823240001 2023-02-15,15:31:24.000,46,11075289,12485,0,1676475083,13086.838545539991,40.16093748000276,53532.75394080001 2023-02-15,15:31:28.000,46,11075249,12605,0,1676475087,13086.043660959993,40.471099200003664,53532.5093916 2023-02-15,15:31:32.000,46,11075266,12325,0,1676475091,13085.619273429991,40.08339705000253,53532.00631896 2023-02-15,15:31:36.000,46,11075235,12605,0,1676475095,13085.51822877999,39.64635098999861,53531.6709372 2023-02-15,15:31:40.000,46,11075280,12485,0,1676475099,13085.28245793,40.7460152700005,53531.272671360006 2023-02-15,15:31:44.000,46,11075239,12685,0,1676475103,13085.033214459989,40.75306439999986,53530.75562448 2023-02-15,15:31:48.000,46,11075267,12285,0,1676475107,13085.733790699996,40.26667443000042,53530.02197688001 2023-02-15,15:31:52.000,46,11075263,12645,0,1676475111,13086.427630629994,40.175035740001476,53529.71454360001 2023-02-15,15:31:56.000,46,11075277,12325,0,1676475115,13086.286168119994,40.012905750001664,53529.309290640005 2023-02-15,15:32:00.000,46,11075239,12605,0,1676475119,13087.182097349993,39.80143184999906,53529.02980584 2023-02-15,15:32:04.000,46,11075288,12725,0,1676475123,13087.78162894,40.32306747000257,53529.022818720005 2023-02-15,15:32:08.000,46,11075331,12445,0,1676475127,13088.583249829993,41.29584741000144,53529.3651876 2023-02-15,15:32:12.000,46,11075328,12405,0,1676475131,13088.475468869998,42.275676479999674,53529.644672400005 2023-02-15,15:32:16.000,46,11075278,12605,0,1676475135,13088.266643260002,42.57878907000122,53529.66563376001 2023-02-15,15:32:20.000,46,11075307,12365,0,1676475139,13088.650612929989,42.8114103600019,53529.67262088 2023-02-15,15:32:24.000,46,11075248,12365,0,1676475143,13088.461996249993,43.22730903000047,53529.70056936 2023-02-15,15:32:28.000,46,11075174,12565,0,1676475147,13087.94330038,42.141743010004575,53529.49794288001 2023-02-15,15:32:32.000,46,11075342,12285,0,1676475151,13088.704503409994,42.58583820000058,53529.31627776 2023-02-15,15:32:36.000,46,11075298,12365,0,1676475155,13088.367687910002,43.32599684999877,53529.17653536 2023-02-15,15:32:40.000,46,11075294,12645,0,1676475159,13088.313797429997,43.01583512999787,53529.2953164 2023-02-15,15:32:44.000,46,11075282,12285,0,1676475163,13087.53238546999,43.78419030000077,53529.51890424001 2023-02-15,15:32:48.000,46,11075256,12805,0,1676475167,13087.222515209993,44.03090985000017,53529.77044056 2023-02-15,15:32:52.000,46,11075350,12685,0,1676475171,13087.788365249995,43.403537279999,53530.01498976 2023-02-15,15:32:56.000,46,11075181,12365,0,1676475175,13087.8220468,42.37436429999798,53530.22460336 2023-02-15,15:33:00.000,46,11075182,12925,0,1676475179,13086.43436693999,42.57173994000186,53530.29447456 2023-02-15,15:33:04.000,46,11075261,12365,0,1676475183,13085.42392044,41.507321310004045,53530.00800264 2023-02-15,15:33:08.000,46,11075312,12605,0,1676475187,13083.389554820002,40.92929264999839,53529.70755648001 2023-02-15,15:33:12.000,46,11075217,12445,0,1676475191,13083.389554820002,40.49224659000174,53529.63768528001 2023-02-15,15:33:16.000,46,11075302,12525,0,1676475195,13082.419526179998,40.96453830000246,53529.34422624 2023-02-15,15:33:20.000,46,11075266,12445,0,1676475199,13079.812574210002,41.24650349999865,53528.76429528 2023-02-15,15:33:24.000,46,11075272,12525,0,1676475203,13078.074606229995,40.7460152700005,53527.897892400004 2023-02-15,15:33:28.000,46,11075157,12485,0,1676475207,13076.855334119995,40.471099200003664,53527.15725768 2023-02-15,15:33:32.000,46,11075309,12485,0,1676475211,13076.430946589993,41.13371742000163,53526.30482904 2023-02-15,15:33:36.000,46,11075267,12285,0,1676475215,13076.356847179988,40.75306439999986,53525.717910960004 2023-02-15,15:33:40.000,46,11075246,12725,0,1676475219,13076.323165629998,41.32404392999888,53525.34060648 2023-02-15,15:33:44.000,46,11075271,12445,0,1676475223,13074.942222079997,41.93026911000197,53524.80259824001 2023-02-15,15:33:48.000,46,11075299,12485,0,1676475227,13073.662323179997,40.858801350004796,53524.20170592001 2023-02-15,15:33:52.000,46,11075303,12445,0,1676475231,13073.41307971,40.245527040002344,53523.41914848 2023-02-15,15:33:56.000,46,11075311,12405,0,1676475235,13073.08973683,40.26667443000042,53522.75537208 2023-02-15,15:34:00.000,46,11075239,12405,0,1676475239,13072.914592769994,40.823555700000725,53522.18242824 2023-02-15,15:34:04.000,46,11075230,12445,0,1676475243,13073.19078148,39.87192314999993,53521.86800784 2023-02-15,15:34:08.000,46,11075305,12245,0,1676475247,13073.601696389997,39.49831926000479,53521.44878064001 2023-02-15,15:34:12.000,46,11075269,12645,0,1676475251,13073.756631520002,39.45602448000136,53520.875836800005 2023-02-15,15:34:16.000,46,11075281,12605,0,1676475255,13073.594960080001,39.597007080003095,53520.44962248 2023-02-15,15:34:20.000,46,11075276,12405,0,1676475259,13073.601696389997,39.91421793000336,53520.21904752 2023-02-15,15:34:24.000,46,11075284,12645,0,1676475263,13071.897409959995,40.05520052999782,53519.77187184001 2023-02-15,15:34:28.000,46,11075275,12365,0,1676475267,13070.779182499995,39.28684536000219,53518.82861064 2023-02-15,15:34:32.000,46,11075254,12525,0,1676475271,13070.267222939998,38.98373277000064,53518.30457664001 2023-02-15,15:34:36.000,46,11075273,12645,0,1676475275,13069.6340098,38.955536250003206,53517.75958128001 2023-02-15,15:34:40.000,46,11075274,12485,0,1676475279,13069.115313929993,38.22947586000373,53517.36131544 2023-02-15,15:34:44.000,46,11075326,12605,0,1676475283,13068.812179979992,37.53161199000169,53516.80933296 2023-02-15,15:34:48.000,46,11075317,12645,0,1676475287,13069.007532969998,37.65849633000471,53516.32023456001 2023-02-15,15:34:52.000,46,11075275,12285,0,1676475291,13068.47536448,38.29291802999796,53515.92895584 2023-02-15,15:34:56.000,46,11075239,12445,0,1676475295,13068.906488319997,39.84372663000249,53515.95690432001 2023-02-15,15:35:00.000,46,11075247,12685,0,1676475299,13068.037504329994,40.21028138999827,53516.00581416001 2023-02-15,15:35:04.000,46,11075264,12605,0,1676475303,13067.963404919989,39.547663170000305,53515.90100736 2023-02-15,15:35:08.000,46,11075237,12565,0,1676475307,13068.569672819991,39.22340319000068,53515.62152256001 2023-02-15,15:35:12.000,46,11075276,12805,0,1676475311,13067.747842999997,39.86487402000057,53515.31408928001 2023-02-15,15:35:16.000,46,11075234,12485,0,1676475315,13067.929723369998,39.3502875300037,53515.006656000005 2023-02-15,15:35:20.000,46,11075270,12365,0,1676475319,13067.653534659992,39.68864577000204,53514.69223560001 2023-02-15,15:35:24.000,46,11075262,12565,0,1676475323,13067.498599530001,39.52651578000223,53514.5175576 2023-02-15,15:35:28.000,46,11075269,12525,0,1676475327,13068.38779244999,38.52553931999864,53514.77608104 2023-02-15,15:35:32.000,46,11075273,12685,0,1676475331,13067.619853110002,39.45602448000136,53514.8669136 2023-02-15,15:35:36.000,46,11075251,12685,0,1676475335,13067.080948309995,40.54159050000453,53514.838965120005 2023-02-15,15:35:40.000,46,11075252,12725,0,1676475339,13066.393844689992,41.105520900004194,53514.7271712 2023-02-15,15:35:44.000,46,11075243,12285,0,1676475343,13066.211964319991,42.13469387999794,53514.573454560006 2023-02-15,15:35:48.000,46,11075298,12325,0,1676475347,13066.245645869996,41.450928270001896,53514.46166064 2023-02-15,15:35:52.000,46,11075287,12525,0,1676475351,13065.821258339995,40.872899610003515,53514.36384096 2023-02-15,15:35:56.000,46,11075254,12565,0,1676475355,13065.154363649992,40.767162659998576,53514.23108568001 2023-02-15,15:36:00.000,46,11075188,12645,0,1676475359,13064.002454640002,40.407657030002156,53513.79089712 2023-02-15,15:36:04.000,46,11075312,12805,0,1676475363,13063.032425999998,39.45602448000136,53513.60923200001 2023-02-15,15:36:08.000,46,11075277,12845,0,1676475367,13063.39618674,38.19423020999966,53513.44154112001 2023-02-15,15:36:12.000,46,11075224,12725,0,1676475371,13064.339270139993,38.455048019997776,53513.40660552 2023-02-15,15:36:16.000,46,11075248,12365,0,1676475375,13063.854255819992,39.3361892699977,53513.45551536 2023-02-15,15:36:20.000,46,11075302,12605,0,1676475379,13063.322087329994,40.56978702000197,53513.280837360006 2023-02-15,15:36:24.000,46,11075267,12445,0,1676475383,13062.547411679996,40.04815139999846,53513.23891464 2023-02-15,15:36:28.000,46,11075359,12645,0,1676475387,13062.41268547999,39.50536839000415,53513.259876000004 2023-02-15,15:36:32.000,46,11075356,12645,0,1676475391,13061.786208649988,40.125691829998686,53513.329747200005 2023-02-15,15:36:36.000,46,11075239,12485,0,1676475395,13060.984587759995,39.50536839000415,53513.46250248 2023-02-15,15:36:40.000,46,11075239,12485,0,1676475399,13060.398528789992,38.913241469999775,53513.53936080001 2023-02-15,15:36:44.000,46,11075270,12565,0,1676475403,13059.987613879995,38.63832540000294,53513.616219120006 2023-02-15,15:36:48.000,46,11075239,12485,0,1676475407,13058.687506049995,38.6453745300023,53513.48346384 2023-02-15,15:36:52.000,46,11075201,12765,0,1676475411,13057.205517849994,39.70274403000076,53512.95244272 2023-02-15,15:36:56.000,46,11075236,12285,0,1676475415,13056.19507134999,39.371434920001775,53512.56815112 2023-02-15,15:37:00.000,46,11075269,12405,0,1676475419,13056.127708249995,39.561761429999024,53512.19783376001 2023-02-15,15:37:04.000,46,11075247,12485,0,1676475423,13054.787182559994,38.8568484300049,53511.79258080001 2023-02-15,15:37:08.000,46,11075287,12725,0,1676475427,13053.911462259995,37.912265010003466,53511.19168848001 2023-02-15,15:37:12.000,46,11075287,12845,0,1676475431,13053.190677090002,37.78538067000045,53510.68861584001 2023-02-15,15:37:16.000,46,11075245,12525,0,1676475435,13052.968378860001,37.55980850999913,53510.17855608 2023-02-15,15:37:20.000,46,11075309,12805,0,1676475439,13052.833652659996,36.6786672599992,53509.61958648 2023-02-15,15:37:24.000,46,11075280,12525,0,1676475443,13053.63527354999,37.08751679999841,53509.31914032001 2023-02-15,15:37:28.000,46,11075304,12565,0,1676475447,13053.810417609995,38.285868899998604,53509.39599864001 2023-02-15,15:37:32.000,46,11075280,12285,0,1676475451,13053.74305451,38.87799582000298,53509.26324336 2023-02-15,15:37:36.000,46,11075229,12645,0,1676475455,13053.278249119998,39.787333590000344,53509.08157824001 2023-02-15,15:37:40.000,46,11075295,12525,0,1676475459,13053.170468160002,40.01995488000102,53508.87895176 2023-02-15,15:37:44.000,46,11075234,12365,0,1676475463,13054.113551559996,39.88602140999865,53508.704273760006 2023-02-15,15:37:48.000,46,11075221,12525,0,1676475467,13053.69590033999,40.372411379998084,53508.25709808 2023-02-15,15:37:52.000,46,11075264,12445,0,1676475471,13053.062687199992,40.67552396999963,53507.66319288 2023-02-15,15:37:56.000,46,11075356,12405,0,1676475475,13052.550727639995,40.33716573000129,53507.06230056 2023-02-15,15:38:00.000,46,11075212,12725,0,1676475479,13053.53422889999,39.28684536000219,53506.51031808 2023-02-15,15:38:04.000,46,11075312,12445,0,1676475483,13054.194387279997,38.70176757000445,53506.000258320004 2023-02-15,15:38:08.000,46,11075243,12645,0,1676475487,13054.948853999995,39.04012581000279,53505.55308264 2023-02-15,15:38:12.000,46,11075194,12445,0,1676475491,13055.959300499999,39.956512709999515,53505.09891984 2023-02-15,15:38:16.000,46,11075333,12325,0,1676475495,13056.498205299991,40.01995488000102,53504.65174416001 2023-02-15,15:38:20.000,46,11075251,12605,0,1676475499,13057.508651799995,38.969634510001924,53504.26046544 2023-02-15,15:38:24.000,46,11075234,12485,0,1676475503,13059.044530480001,38.18013195000094,53503.792328400006 2023-02-15,15:38:28.000,46,11075264,12605,0,1676475507,13059.576698969999,38.567834100002074,53503.39406256 2023-02-15,15:38:32.000,46,11075291,12405,0,1676475511,13060.250329969997,39.371434920001775,53503.09361640001 2023-02-15,15:38:36.000,46,11075273,12445,0,1676475515,13060.007822809996,40.29487094999786,53502.80714448001 2023-02-15,15:38:40.000,46,11075296,12485,0,1676475519,13059.71142516999,39.2375014499994,53502.34599456 2023-02-15,15:38:44.000,46,11075298,12485,0,1676475523,13060.465891890002,38.57488323000143,53502.03856128001 2023-02-15,15:38:48.000,46,11075303,12525,0,1676475527,13061.11257764999,39.05422407000151,53501.91978024001 2023-02-15,15:38:52.000,46,11075307,12525,0,1676475531,13060.048240669996,38.67357104999974,53501.780037840006 2023-02-15,15:38:56.000,46,11075219,12725,0,1676475535,13059.805733509995,38.59603061999951,53501.75208936001 2023-02-15,15:39:00.000,46,11075234,12565,0,1676475539,13059.125366200002,38.06734587000392,53501.67523104 2023-02-15,15:39:04.000,46,11075194,12645,0,1676475543,13058.707714979995,37.80652805999853,53501.759076480004 2023-02-15,15:39:08.000,46,11075258,12645,0,1676475547,13058.586461399995,38.053247609997925,53501.61933408 2023-02-15,15:39:12.000,46,11075331,12245,0,1676475551,13058.78181439,39.04012581000279,53501.50055304 2023-02-15,15:39:16.000,46,11075365,12645,0,1676475555,13058.242909589993,39.89307053999801,53501.423694720004 2023-02-15,15:39:20.000,46,11075248,12605,0,1676475559,13058.128392320003,39.829628370003775,53501.53548864001 2023-02-15,15:39:24.000,46,11075347,12685,0,1676475563,13058.182282799993,39.7943827199997,53501.43766896001 2023-02-15,15:39:28.000,46,11075215,12485,0,1676475567,13058.849177489996,38.29291802999796,53501.63330832001 2023-02-15,15:39:32.000,46,11075203,12605,0,1676475571,13059.219674539992,37.919314140002825,53501.68221816001 2023-02-15,15:39:36.000,46,11075233,12645,0,1676475575,13058.997376309992,37.4822680799989,53501.7660636 2023-02-15,15:39:40.000,46,11075263,12285,0,1676475579,13058.963694760001,37.12981158000184,53502.00362568 2023-02-15,15:39:44.000,46,11075273,12565,0,1676475583,13058.61340663999,37.19325375000335,53502.20625216001 2023-02-15,15:39:48.000,46,11075276,12565,0,1676475587,13058.49215305999,36.5799794400009,53502.213239280005 2023-02-15,15:39:52.000,46,11075249,12525,0,1676475591,13059.394818599998,36.68571638999856,53502.380930160005 2023-02-15,15:39:56.000,46,11075312,12445,0,1676475595,13059.428500149988,36.38965293000365,53502.716311920005 2023-02-15,15:40:00.000,46,11075271,12285,0,1676475599,13059.617116829999,36.43899683999916,53502.96086112 2023-02-15,15:40:04.000,46,11075352,12485,0,1676475603,13060.10213115,36.22752294000384,53503.03771944 2023-02-15,15:40:08.000,46,11075286,12725,0,1676475607,13060.816180009999,35.790476879999915,53503.07964216 2023-02-15,15:40:12.000,46,11075344,12885,0,1676475611,13061.408975289996,36.38260380000429,53503.03073232 2023-02-15,15:40:16.000,46,11075310,12565,0,1676475615,13060.331165689997,36.57293031000154,53502.73028616 2023-02-15,15:40:20.000,46,11075323,12485,0,1676475619,13059.603644209994,36.431947709999804,53502.55560816 2023-02-15,15:40:24.000,46,11075258,12725,0,1676475623,13059.152311439997,35.24769386999833,53502.597530880004 2023-02-15,15:40:28.000,46,11075297,12645,0,1676475627,13058.788550699996,33.94360482000047,53502.43682712 2023-02-15,15:40:32.000,46,11075298,12485,0,1676475631,13057.730950029996,35.11376040000323,53502.1503552 2023-02-15,15:40:36.000,46,11075378,12605,0,1676475635,13057.764631580001,35.31113603999984,53501.96170296 2023-02-15,15:40:40.000,46,11075256,12645,0,1676475639,13056.875438659998,35.27589039000304,53501.612346960006 2023-02-15,15:40:44.000,46,11075306,12405,0,1676475643,13056.13444455999,34.112783939999645,53501.3119008 2023-02-15,15:40:48.000,46,11075275,12485,0,1676475647,13055.16441592,34.556879130002926,53501.158184160005 2023-02-15,15:40:52.000,46,11075303,12685,0,1676475651,13054.740028389999,35.46621690000029,53500.89966072 2023-02-15,15:40:56.000,46,11075315,12285,0,1676475655,13054.113551559996,36.234572070003196,53500.655111520005 2023-02-15,15:41:00.000,46,11075373,12485,0,1676475659,13052.833652659996,36.40375119000237,53500.30575552 2023-02-15,15:41:04.000,46,11075355,12445,0,1676475663,13051.796260919997,36.55178292000346,53499.87255408 2023-02-15,15:41:08.000,46,11075249,12885,0,1676475667,13051.001376339998,35.663592540004174,53499.62800488 2023-02-15,15:41:12.000,46,11075330,12485,0,1676475671,13051.15631146999,34.796549550002965,53499.30659736001 2023-02-15,15:41:16.000,46,11075318,12525,0,1676475675,13051.22367457,34.83884432999912,53498.97121560001 2023-02-15,15:41:20.000,46,11075247,12645,0,1676475679,13050.04482032,34.387700010003755,53498.46115584 2023-02-15,15:41:24.000,46,11075317,12805,0,1676475683,13050.758869179997,33.577050060004694,53498.08385136001 2023-02-15,15:41:28.000,46,11075282,12645,0,1676475687,13051.163047779999,32.86508793000394,53497.72052112 2023-02-15,15:41:32.000,46,11075256,12285,0,1676475691,13051.048530509994,32.32230492000235,53497.60174008 2023-02-15,15:41:36.000,46,11075277,12325,0,1676475695,13050.859913829998,31.969848419998016,53497.6436628 2023-02-15,15:41:40.000,46,11075240,12445,0,1676475699,13050.26711855,32.74525272000028,53497.55283024 2023-02-15,15:41:44.000,46,11075339,12485,0,1676475703,13050.678033459997,32.470336650003446,53497.5737916 2023-02-15,15:41:48.000,46,11075271,12605,0,1676475707,13049.950511979994,32.36459969999851,53497.517894640005 2023-02-15,15:41:52.000,46,11075298,12445,0,1676475711,13049.411607180002,32.033290589999524,53497.37815224 2023-02-15,15:41:56.000,46,11075241,12605,0,1676475715,13049.14889109,31.99099581000337,53497.28731968 2023-02-15,15:42:00.000,46,11075259,12645,0,1676475719,13047.633221339995,33.21049530000164,53496.798221280005 2023-02-15,15:42:04.000,46,11075345,12525,0,1676475723,13047.431132039994,34.95163041000342,53496.4209168 2023-02-15,15:42:08.000,46,11075316,12725,0,1676475727,13048.360742819998,35.04326910000236,53496.51873648 2023-02-15,15:42:12.000,46,11075212,12605,0,1676475731,13049.04784644,34.281963059998816,53496.60956904 2023-02-15,15:42:16.000,46,11075192,12645,0,1676475735,13049.910094119994,34.31720871000289,53496.51873648 2023-02-15,15:42:20.000,46,11075275,12285,0,1676475739,13050.866650139993,33.64049222999893,53496.35803272001 2023-02-15,15:42:24.000,46,11075276,12485,0,1676475743,13051.412291249995,33.41492007000488,53496.31611000001 2023-02-15,15:42:28.000,46,11075281,12485,0,1676475747,13051.823206159992,32.73820359000092,53496.09950928001 2023-02-15,15:42:32.000,46,11075319,12365,0,1676475751,13052.099394869998,31.546900620000088,53495.92483128 2023-02-15,15:42:36.000,46,11075309,12565,0,1676475755,13053.224358639993,31.94165190000058,53495.910857040006 2023-02-15,15:42:40.000,46,11075236,12365,0,1676475759,13054.672665289989,33.09066008999798,53495.88290856001 2023-02-15,15:42:44.000,46,11075321,12605,0,1676475763,13055.0835802,32.75230184999964,53496.31611000001 2023-02-15,15:42:48.000,46,11075259,12485,0,1676475767,13056.026663599994,34.42999478999991,53496.67245312001 2023-02-15,15:42:52.000,46,11075276,12605,0,1676475771,13056.107499319995,36.192277289999765,53497.02879624001 2023-02-15,15:42:56.000,46,11075359,12805,0,1676475775,13056.545359470001,35.33933256000455,53497.60174008 2023-02-15,15:43:00.000,46,11075118,12405,0,1676475779,13057.4412887,34.23966828000266,53498.17468392 2023-02-15,15:43:04.000,46,11075202,12805,0,1676475783,13058.209228039988,34.09163655000157,53498.60089824 2023-02-15,15:43:08.000,46,11075179,12325,0,1676475787,13059.448709079988,34.42999478999991,53499.0061512 2023-02-15,15:43:12.000,46,11075340,12405,0,1676475791,13059.85962399,35.00802344999829,53499.460314 2023-02-15,15:43:16.000,46,11075310,12565,0,1676475795,13060.371583549997,34.98687606000021,53500.17998736 2023-02-15,15:43:20.000,46,11075248,12605,0,1676475799,13060.048240669996,33.63344309999957,53500.66908576 2023-02-15,15:43:24.000,46,11075321,12245,0,1676475803,13060.351374619997,33.68278701000236,53500.97651904 2023-02-15,15:43:28.000,46,11075177,12645,0,1676475807,13060.02129543,33.18934791000356,53501.29792656001 2023-02-15,15:43:32.000,46,11075192,12685,0,1676475811,13060.216648419992,33.14000400000077,53501.33286216 2023-02-15,15:43:36.000,46,11075207,12445,0,1676475815,13059.785524579995,32.85803880000458,53501.34683640001 2023-02-15,15:43:40.000,46,11075258,12325,0,1676475819,13059.401554909993,32.05443798000488,53501.22106824 2023-02-15,15:43:44.000,46,11075331,12645,0,1676475823,13059.522808489994,31.638539309999032,53500.98350616001 2023-02-15,15:43:48.000,46,11075283,12565,0,1676475827,13058.808759629996,31.617391920000955,53500.80882816 2023-02-15,15:43:52.000,46,11075258,12805,0,1676475831,13058.269854829989,30.404941560002044,53500.606201680006 2023-02-15,15:43:56.000,46,11075263,12645,0,1676475835,13058.7211876,30.595268069999292,53500.56427896 2023-02-15,15:44:00.000,46,11075278,12485,0,1676475839,13057.68379586,32.251813620001485,53500.35466536 2023-02-15,15:44:04.000,46,11075298,12645,0,1676475843,13057.097736889998,32.717056200002844,53500.550304719996 2023-02-15,15:44:08.000,46,11075348,12645,0,1676475847,13056.740712459992,32.96377575000224,53500.87869936 2023-02-15,15:44:12.000,46,11075351,12525,0,1676475851,13056.996692239998,33.30918311999994,53501.3119008 2023-02-15,15:44:16.000,46,11075291,12405,0,1676475855,13056.572304709996,33.50655876000383,53501.66824392 2023-02-15,15:44:20.000,46,11075255,12325,0,1676475859,13056.976483309998,33.351477900003374,53501.89183176 2023-02-15,15:44:24.000,46,11075271,12525,0,1676475863,13056.794602939997,33.57000092999806,53502.06650976001 2023-02-15,15:44:28.000,46,11075256,12445,0,1676475867,13057.38066191,33.96475220999855,53502.17830368 2023-02-15,15:44:32.000,46,11075269,12565,0,1676475871,13056.868702350002,34.331306970001606,53502.29708472 2023-02-15,15:44:36.000,46,11075292,12525,0,1676475875,13057.158363679999,34.03524350999942,53502.42285288001 2023-02-15,15:44:40.000,46,11075212,12805,0,1676475879,13056.976483309998,33.90835917000368,53502.26913624 2023-02-15,15:44:44.000,46,11075363,12565,0,1676475883,13057.468233939995,33.49950963000447,53502.24118776 2023-02-15,15:44:48.000,46,11075251,12765,0,1676475887,13058.53257091999,33.703934400000435,53502.18529080001 2023-02-15,15:44:52.000,46,11075215,12805,0,1676475891,13058.990639999996,33.78147483000066,53502.12939384 2023-02-15,15:44:56.000,46,11075286,12565,0,1676475895,13059.374609669998,33.63344309999957,53502.05952264 2023-02-15,15:45:00.000,46,11075321,12445,0,1676475899,13059.724897789994,33.33033050999802,53502.01759992001 2023-02-15,15:45:04.000,46,11075229,12325,0,1676475903,13059.044530480001,33.79557308999938,53502.05253552 2023-02-15,15:45:08.000,46,11075250,12485,0,1676475907,13058.849177489996,33.647541359998286,53502.22721352 2023-02-15,15:45:12.000,46,11075244,12525,0,1676475911,13059.644062069994,32.075585370002955,53502.429840000004 2023-02-15,15:45:16.000,46,11075237,12645,0,1676475915,13060.513046059998,31.631490179999673,53502.63945360001 2023-02-15,15:45:20.000,46,11075290,12485,0,1676475919,13061.2809854,33.23164268999972,53502.89797704 2023-02-15,15:45:24.000,46,11075255,12405,0,1676475923,13061.402238980001,32.258862750000844,53503.41502392 2023-02-15,15:45:28.000,46,11075308,12605,0,1676475927,13062.33858607,29.981993760004116,53504.07880032001 2023-02-15,15:45:32.000,46,11075364,12485,0,1676475931,13063.28840577999,28.98101730000053,53504.658731280004 2023-02-15,15:45:36.000,46,11075239,12605,0,1676475935,13063.887937369997,28.62856080000347,53505.1198812 2023-02-15,15:45:40.000,46,11075302,12565,0,1676475939,13064.89164755999,28.099876050000603,53505.44128872001 2023-02-15,15:45:44.000,46,11075349,12645,0,1676475943,13065.262144610002,28.3465956,53505.70679928001 2023-02-15,15:45:48.000,46,11075254,12685,0,1676475947,13065.81452203,28.374792120004713,53505.93737424 2023-02-15,15:45:52.000,46,11075272,12605,0,1676475951,13066.629615539998,30.341499390000536,53506.140000720006 2023-02-15,15:45:56.000,46,11075277,12445,0,1676475955,13067.283037609996,32.470336650003446,53506.454421120005 2023-02-15,15:46:00.000,46,11075211,12605,0,1676475959,13068.24632993999,33.61934484000085,53506.84569984 2023-02-15,15:46:04.000,46,11075319,12765,0,1676475963,13069.351084779999,33.61229571000149,53507.54441184 2023-02-15,15:46:08.000,46,11075205,12445,0,1676475967,13070.64445629999,34.916384759999346,53508.18722688 2023-02-15,15:46:12.000,46,11075290,12365,0,1676475971,13071.594276009993,35.39572559999942,53508.84401616001 2023-02-15,15:46:16.000,46,11075285,12445,0,1676475975,13072.672085609993,35.12080953000259,53509.61958648 2023-02-15,15:46:20.000,46,11075264,12565,0,1676475979,13073.756631520002,34.7260582500021,53510.311311360005 2023-02-15,15:46:24.000,46,11075258,12525,0,1676475983,13073.810521999992,35.029170840003644,53510.73053856 2023-02-15,15:46:28.000,46,11075300,12525,0,1676475987,13073.574751150001,35.98080339000444,53510.996049119996 2023-02-15,15:46:32.000,46,11075249,12405,0,1676475991,13074.578461339996,36.86194464000437,53511.42226344 2023-02-15,15:46:36.000,46,11075346,12525,0,1676475995,13073.642114249997,36.5799794400009,53511.67379976001 2023-02-15,15:46:40.000,46,11075273,12285,0,1676475999,13073.864412479998,35.21949735000089,53511.95328456 2023-02-15,15:46:44.000,46,11075238,12365,0,1676476003,13074.497625619995,35.51556081000308,53511.99520728 2023-02-15,15:46:48.000,46,11075223,12405,0,1676476007,13074.989376249992,35.966705129998445,53512.30962768 2023-02-15,15:46:52.000,46,11075223,12565,0,1676476011,13075.737106659995,35.388676470000064,53512.64500944 2023-02-15,15:46:56.000,46,11075271,12405,0,1676476015,13076.80144363999,35.9878525200038,53513.064236640006 2023-02-15,15:47:00.000,46,11075242,12765,0,1676476019,13077.077632349996,36.86194464000437,53513.44154112001 2023-02-15,15:47:04.000,46,11075274,12445,0,1676476023,13077.596328219988,37.67259459000343,53513.8887168 2023-02-15,15:47:08.000,46,11075317,12765,0,1676476027,13077.690636559993,35.93850861000101,53514.12627888 2023-02-15,15:47:12.000,46,11075238,12285,0,1676476031,13077.643482389998,35.2829395200024,53514.24505992 2023-02-15,15:47:16.000,46,11075308,12405,0,1676476035,13077.731054419994,34.71195999000338,53514.69223560001 2023-02-15,15:47:20.000,46,11075300,12525,0,1676476039,13078.606774719992,33.929506560001755,53515.14639840001 2023-02-15,15:47:24.000,46,11075227,12485,0,1676476043,13079.711529560002,34.345405230000324,53515.69139376 2023-02-15,15:47:28.000,46,11075213,12725,0,1676476047,13079.711529560002,33.95770307999919,53516.2643376 2023-02-15,15:47:32.000,46,11075257,12365,0,1676476051,13079.570067050001,34.18327524000051,53516.70452616001 2023-02-15,15:47:36.000,46,11075218,12525,0,1676476055,13079.172624759995,33.760327440002584,53517.07484352 2023-02-15,15:47:40.000,46,11075282,12645,0,1676476059,13080.122444469998,33.062463570000546,53517.43817376 2023-02-15,15:47:44.000,46,11075305,12525,0,1676476063,13080.102235539998,31.81476756000484,53517.78054264001 2023-02-15,15:47:48.000,46,11075273,12405,0,1676476067,13079.765420039992,31.441163670002425,53517.85041384001 2023-02-15,15:47:52.000,46,11075225,12725,0,1676476071,13079.859728379997,32.075585370002955,53517.96220776 2023-02-15,15:47:56.000,46,11075272,12445,0,1676476075,13079.354505129995,32.21656797000469,53517.94823352001 2023-02-15,15:48:00.000,46,11075255,12405,0,1676476079,13078.997480699989,31.48345844999858,53517.82945248001 2023-02-15,15:48:04.000,46,11075228,12285,0,1676476083,13079.172624759995,30.010190280001552,53517.60586464 2023-02-15,15:48:08.000,46,11075202,12285,0,1676476087,13078.896436049989,28.896427740000945,53517.41721240001 2023-02-15,15:48:12.000,46,11075285,12725,0,1676476091,13078.647192579992,27.874303889999283,53517.10977912001 2023-02-15,15:48:16.000,46,11075269,12245,0,1676476095,13078.882963429998,27.239882189998752,53516.87920416 2023-02-15,15:48:20.000,46,11075258,12605,0,1676476099,13078.802127709998,28.57216776000132,53516.781384480004 2023-02-15,15:48:24.000,46,11075218,12885,0,1676476103,13078.620247339997,30.334450260001177,53516.613693600004 2023-02-15,15:48:28.000,46,11075291,12285,0,1676476107,13078.391212800001,30.89133153000148,53516.66959056 2023-02-15,15:48:32.000,46,11075250,12485,0,1676476111,13077.549174049993,29.918551590002608,53516.65561632001 2023-02-15,15:48:36.000,46,11075266,12485,0,1676476115,13077.596328219988,29.143147290000343,53516.65561632001 2023-02-15,15:48:40.000,46,11075236,12565,0,1676476119,13078.519202689997,29.086754249998194,53516.72548752001 2023-02-15,15:48:44.000,46,11075244,12485,0,1676476123,13078.337322319996,30.115927229999215,53516.96304960001 2023-02-15,15:48:48.000,46,11075250,12485,0,1676476127,13078.02071574999,30.686906759998237,53517.284457120004 2023-02-15,15:48:52.000,46,11075244,12605,0,1676476131,13077.933143719994,30.581169810000574,53517.4870836 2023-02-15,15:48:56.000,46,11075230,12525,0,1676476135,13078.26995922,30.2005167899988,53517.75958128001 2023-02-15,15:49:00.000,46,11075223,12685,0,1676476139,13078.074606229995,29.411014229997818,53518.03207896 2023-02-15,15:49:04.000,46,11075257,12485,0,1676476143,13077.791681209994,28.776592530004564,53518.18579560001 2023-02-15,15:49:08.000,46,11075265,12725,0,1676476147,13077.589591909993,29.291179020001437,53518.34649936 2023-02-15,15:49:12.000,46,11075244,12645,0,1676476151,13077.306666889992,29.551996829999553,53518.56310008 2023-02-15,15:49:16.000,46,11075199,12565,0,1676476155,13077.272985340001,30.348548519999895,53518.59803568001 2023-02-15,15:49:20.000,46,11075158,12525,0,1676476159,13077.017005559996,31.07460890999937,53518.72380384 2023-02-15,15:49:24.000,46,11075288,12445,0,1676476163,13075.89204179,31.208542380001745,53518.68886824001 2023-02-15,15:49:28.000,46,11075229,12365,0,1676476167,13075.70342510999,31.1169036900028,53518.57008720001 2023-02-15,15:49:32.000,46,11075261,12485,0,1676476171,13076.141285259997,31.208542380001745,53518.45130616001 2023-02-15,15:49:36.000,46,11075325,12645,0,1676476175,13076.572409099994,31.10985456000344,53518.44431904 2023-02-15,15:49:40.000,46,11075290,12725,0,1676476179,13076.323165629998,31.06755978000001,53518.61200992 2023-02-15,15:49:44.000,46,11075175,12445,0,1676476183,13076.525254929998,30.32035200000246,53518.63995840001 2023-02-15,15:49:48.000,46,11075229,12605,0,1676476187,13076.579145409989,30.729201540001668,53518.56310008 2023-02-15,15:49:52.000,46,11075320,12645,0,1676476191,13076.289484079993,31.34247585000412,53518.45130616001 2023-02-15,15:49:56.000,46,11075345,12485,0,1676476195,13075.831415,32.35755056999915,53518.54213872 2023-02-15,15:50:00.000,46,11075288,12325,0,1676476199,13075.60238045999,32.40689448000194,53518.66790688001 2023-02-15,15:50:04.000,46,11075251,12485,0,1676476203,13076.397265039988,32.879186190002656,53518.89149472 2023-02-15,15:50:08.000,46,11075280,12645,0,1676476207,13076.72734423,33.57000092999806,53519.150018160006 2023-02-15,15:50:12.000,46,11075211,12405,0,1676476211,13076.915960909995,33.675737880003,53519.247837840005 2023-02-15,15:50:16.000,46,11075231,12645,0,1676476215,13076.626299579999,33.90835917000368,53519.26879920001 2023-02-15,15:50:20.000,46,11075263,12525,0,1676476219,13076.505045999998,34.112783939999645,53519.2338636 2023-02-15,15:50:24.000,46,11075208,12685,0,1676476223,13076.84859781,35.12080953000259,53519.28277344 2023-02-15,15:50:28.000,46,11075302,12445,0,1676476227,13077.138259139996,34.87408998000319,53519.27578632 2023-02-15,15:50:32.000,46,11075272,12325,0,1676476231,13078.00724313,34.81769694000104,53519.34565752 2023-02-15,15:50:36.000,46,11075206,12565,0,1676476235,13078.26995922,34.81064781000168,53519.52033552 2023-02-15,15:50:40.000,46,11075274,12525,0,1676476239,13078.485521139992,35.69178906000161,53519.50636128001 2023-02-15,15:50:44.000,46,11075219,12805,0,1676476243,13078.195859809995,35.28998865000176,53519.47142568 2023-02-15,15:50:48.000,46,11075303,12405,0,1676476247,13078.525938999992,34.578026520001,53519.5133484 2023-02-15,15:50:52.000,46,11075215,12605,0,1676476251,13079.644166459992,34.112783939999645,53519.47142568 2023-02-15,15:50:56.000,46,11075245,12365,0,1676476255,13080.149389709994,33.66868875000364,53519.62514232001 2023-02-15,15:51:00.000,46,11075181,12525,0,1676476259,13079.994454580003,33.464263980000396,53519.632129440004 2023-02-15,15:51:04.000,46,11075257,12685,0,1676476263,13080.082026609998,32.79459663000307,53519.66706504 2023-02-15,15:51:08.000,46,11075281,12445,0,1676476267,13080.263906979999,31.624441050000314,53519.820781680006 2023-02-15,15:51:12.000,46,11075291,12525,0,1676476271,13080.230225429994,30.560022420002497,53519.77885896 2023-02-15,15:51:16.000,46,11075278,12565,0,1676476275,13079.50944026,30.383794170003966,53519.69501352001 2023-02-15,15:51:20.000,46,11075169,12525,0,1676476279,13078.505730069992,30.327401130001817,53519.63911656 2023-02-15,15:51:24.000,46,11075301,12365,0,1676476283,13078.12176039999,30.02428854000027,53519.548284 2023-02-15,15:51:28.000,46,11075180,12525,0,1676476287,13078.034188369995,30.990019349999784,53519.68103928 2023-02-15,15:51:32.000,46,11075325,12565,0,1676476291,13077.454865710002,31.35657411000284,53519.79283320001 2023-02-15,15:51:36.000,46,11075241,12445,0,1676476295,13077.407711539992,30.89133153000148,53519.86270440001 2023-02-15,15:51:40.000,46,11075188,12565,0,1676476299,13076.060449539997,30.355597649999254,53519.67405216001 2023-02-15,15:51:44.000,46,11075199,12445,0,1676476303,13075.265564959998,29.516751180002757,53519.39456736 2023-02-15,15:51:48.000,46,11075316,12645,0,1676476307,13074.767078019991,28.910525999999663,53519.13604392 2023-02-15,15:51:52.000,46,11075212,12605,0,1676476311,13074.38310834999,27.965942579998227,53518.982327280006 2023-02-15,15:51:56.000,46,11075336,12565,0,1676476315,13074.100183329989,28.17741648000083,53518.61200992 2023-02-15,15:52:00.000,46,11075210,12525,0,1676476319,13073.177308859995,29.312326409999514,53517.738619920005 2023-02-15,15:52:04.000,46,11075246,12725,0,1676476323,13072.469996309992,29.38281771000038,53517.116766240004 2023-02-15,15:52:08.000,46,11075231,12565,0,1676476327,13072.624931439997,29.079705119998835,53516.753436000006 2023-02-15,15:52:12.000,46,11075158,12685,0,1676476331,13072.571040959992,28.191514739999548,53516.38311864 2023-02-15,15:52:16.000,46,11075236,12405,0,1676476335,13072.584513579997,27.507749130003504,53515.97786568 2023-02-15,15:52:20.000,46,11075192,12725,0,1676476339,13072.449787379992,26.89447482000105,53515.68440664 2023-02-15,15:52:24.000,46,11075177,12405,0,1676476343,13072.779866569988,26.43628136999905,53515.45383168001 2023-02-15,15:52:28.000,46,11075280,12605,0,1676476347,13073.298562439995,27.035457420002786,53515.36998624 2023-02-15,15:52:32.000,46,11075231,12485,0,1676476351,13073.958720819988,26.823983520000183,53515.48876728 2023-02-15,15:52:36.000,46,11075225,12805,0,1676476355,13073.871148789993,26.408084850001615,53515.57261272001 2023-02-15,15:52:40.000,46,11075305,12645,0,1676476359,13074.24164583999,26.654804400001012,53515.71235512 2023-02-15,15:52:44.000,46,11075165,12645,0,1676476363,13074.32248155999,27.380864790000487,53515.80318768 2023-02-15,15:52:48.000,46,11075246,12645,0,1676476367,13073.729686279992,27.338570010004332,53515.880046 2023-02-15,15:52:52.000,46,11075232,12565,0,1676476371,13073.20425409999,26.68300091999845,53515.83113616 2023-02-15,15:52:56.000,46,11075277,12525,0,1676476375,13073.24467195999,25.61858229000063,53515.775239200004 2023-02-15,15:53:00.000,46,11075343,12445,0,1676476379,13073.30529874999,24.99120971999946,53515.48178016001 2023-02-15,15:53:04.000,46,11075246,12485,0,1676476383,13073.116682069995,24.617605830004322,53515.223256720004 2023-02-15,15:53:08.000,46,11075245,12605,0,1676476387,13073.541069599996,24.039577169998665,53514.83197800001 2023-02-15,15:53:12.000,46,11075188,12645,0,1676476391,13074.22143690999,23.912692830002925,53514.77608104 2023-02-15,15:53:16.000,46,11075200,12645,0,1676476395,13075.151047689993,24.039577169998665,53514.73415832001 2023-02-15,15:53:20.000,46,11075222,12485,0,1676476399,13075.40029115999,23.77171023000119,53514.81101664001 2023-02-15,15:53:24.000,46,11075210,12605,0,1676476403,13075.676479869995,23.235976349998964,53514.87390072 2023-02-15,15:53:28.000,46,11075249,12725,0,1676476407,13076.545463859999,22.876470720002544,53515.21626960001 2023-02-15,15:53:32.000,46,11075193,12525,0,1676476411,13077.13152283,22.206803369997942,53515.44684456 2023-02-15,15:53:36.000,46,11075287,12445,0,1676476415,13078.135233019995,22.13631207000435,53515.66344528 2023-02-15,15:53:40.000,46,11075274,12725,0,1676476419,13077.865780619999,22.982207670000207,53515.60056120001 2023-02-15,15:53:44.000,46,11075216,12485,0,1676476423,13075.73037035,24.681047999998555,53515.38396048001 2023-02-15,15:53:48.000,46,11075299,12605,0,1676476427,13075.076948280002,24.314493240002776,53515.14639840001 2023-02-15,15:53:52.000,46,11075343,12285,0,1676476431,13075.036530420002,23.983184130003792,53515.223256720004 2023-02-15,15:53:56.000,46,11075360,12245,0,1676476435,13075.447445329999,23.59548198000266,53515.41889608 2023-02-15,15:54:00.000,46,11075232,12445,0,1676476439,13075.636062009995,23.116141140002583,53515.61453544 2023-02-15,15:54:04.000,46,11075319,12485,0,1676476443,13075.339664369989,23.398106339998776,53515.59357408 2023-02-15,15:54:08.000,46,11075165,12645,0,1676476447,13075.407027469999,23.524990680001792,53515.74030360001 2023-02-15,15:54:12.000,46,11075269,12325,0,1676476451,13074.922013149997,22.841225069998472,53515.48178016001 2023-02-15,15:54:16.000,46,11075264,12525,0,1676476455,13074.59193396,22.608603779997793,53515.0415916 2023-02-15,15:54:20.000,46,11075266,12605,0,1676476459,13074.43026252,22.439424659998622,53514.601403040004 2023-02-15,15:54:24.000,46,11075195,12605,0,1676476463,13074.315745249995,22.14336120000371,53514.133266 2023-02-15,15:54:28.000,46,11075206,12485,0,1676476467,13074.659297059996,21.981231210003898,53513.5742964 2023-02-15,15:54:32.000,46,11075285,12805,0,1676476471,13074.019347609988,21.8684451299996,53512.81270032 2023-02-15,15:54:36.000,46,11075262,12605,0,1676476475,13073.23119934,21.981231210003898,53512.18385952 2023-02-15,15:54:40.000,46,11075185,12605,0,1676476479,13072.335270110001,23.221878090000246,53511.45021192 2023-02-15,15:54:44.000,46,11075255,12365,0,1676476483,13071.432604569993,23.96203673999844,53510.527912080004 2023-02-15,15:54:48.000,46,11075218,12805,0,1676476487,13070.68487415999,24.737441040000704,53509.87112280001 2023-02-15,15:54:52.000,46,11075236,12365,0,1676476491,13070.112287809992,24.82203060000029,53509.375037280006 2023-02-15,15:54:56.000,46,11075318,12805,0,1676476495,13069.600328249995,23.806955879997986,53509.01170704001 2023-02-15,15:55:00.000,46,11075231,12565,0,1676476499,13068.637035920001,23.024502450003638,53508.78113208 2023-02-15,15:55:04.000,46,11075289,12325,0,1676476503,13068.623563299996,22.474670310002693,53508.84401616001 2023-02-15,15:55:08.000,46,11075215,12565,0,1676476507,13068.818916290002,21.50189037000382,53508.871964640006 2023-02-15,15:55:12.000,46,11075236,12445,0,1676476511,13069.41171157,20.684191289998125,53508.83004192 2023-02-15,15:55:16.000,46,11075277,12565,0,1676476515,13069.73505445,21.22697429999971,53509.08157824001 2023-02-15,15:55:20.000,46,11075244,12605,0,1676476519,13070.9139087,21.438448200002313,53509.32612744001 2023-02-15,15:55:24.000,46,11075192,12485,0,1676476523,13071.668375419998,22.023525990000053,53509.64753496 2023-02-15,15:55:28.000,46,11075179,12645,0,1676476527,13071.432604569993,21.10713909000333,53509.66849632 2023-02-15,15:55:32.000,46,11075270,12685,0,1676476531,13071.580803389988,20.782879110003705,53509.67548344 2023-02-15,15:55:36.000,46,11075331,12485,0,1676476535,13071.028425969991,21.015500400004385,53509.57067664 2023-02-15,15:55:40.000,46,11075204,12925,0,1676476539,13070.82633666999,20.134359150004457,53509.39599864001 2023-02-15,15:55:44.000,46,11075328,12605,0,1676476543,13071.654902799994,19.19682486000238,53509.29119184 2023-02-15,15:55:48.000,46,11075208,12565,0,1676476547,13071.634693869993,19.281414420001965,53508.83702904 2023-02-15,15:55:52.000,46,11075255,12525,0,1676476551,13071.648166489998,18.696336630004225,53508.45972456001 2023-02-15,15:55:56.000,46,11075199,12565,0,1676476555,13072.018663539995,479.51911212000414,53508.11036856 2023-02-15,15:56:00.000,46,11075245,12565,0,1676476559,13072.564304649997,16.560450240001956,53507.85883224001 2023-02-15,15:56:04.000,46,11075257,12485,0,1676476563,13072.806811809998,16.84241543999815,53507.75402544 2023-02-15,15:56:08.000,46,11075248,12485,0,1676476567,13072.880911219989,16.962250650001806,53507.78896104001 2023-02-15,15:56:12.000,46,11075144,12485,0,1676476571,13070.90717238999,19.161579209998308,53507.46755352 2023-02-15,15:56:16.000,46,11075259,12645,0,1676476575,13070.70508308999,19.7678043900014,53506.90159680001 2023-02-15,15:56:20.000,46,11075212,12765,0,1676476579,13071.230515269992,18.10420970999985,53506.39153704 2023-02-15,15:56:24.000,46,11075277,12725,0,1676476583,13071.601012319989,478.8423956400002,53506.08410376 2023-02-15,15:56:28.000,46,11075292,12565,0,1676476587,13071.533649219993,478.5956760900008,53505.574044 2023-02-15,15:56:32.000,46,11075292,12605,0,1676476591,13070.85328191,16.82126805000007,53505.37840464 2023-02-15,15:56:36.000,46,11075317,12485,0,1676476595,13070.361531279988,17.399296709998453,53505.35744328 2023-02-15,15:56:40.000,46,11075238,12885,0,1676476599,13069.997770540002,18.061914930003695,53505.497185680004 2023-02-15,15:56:44.000,46,11075316,12645,0,1676476603,13069.34434846999,479.7869790600016,53505.518147040006 2023-02-15,15:56:48.000,46,11075259,12805,0,1676476607,13069.182677029989,17.93503059000068,53505.26661072 2023-02-15,15:56:52.000,46,11075244,12565,0,1676476611,13068.61682699,17.716507559998718,53504.83340928 2023-02-15,15:56:56.000,46,11075252,12685,0,1676476615,13068.158757909994,478.51813566000055,53504.43514344001 2023-02-15,15:57:00.000,46,11075261,12605,0,1676476619,13068.637035920001,940.6590984600043,53504.008929120006 2023-02-15,15:57:04.000,46,11075249,12605,0,1676476623,13067.754579309993,17.420444100003806,53503.6875216 2023-02-15,15:57:08.000,46,11075231,12605,0,1676476627,13066.629615539998,18.125357099997927,53503.40104968 2023-02-15,15:57:12.000,46,11075289,12565,0,1676476631,13064.844493389995,19.7678043900014,53503.15650048 2023-02-15,15:57:16.000,46,11075260,12845,0,1676476635,13061.772736029998,22.714340730002732,53502.716311920005 2023-02-15,15:57:20.000,46,11075264,12645,0,1676476639,13060.297484139992,23.01745332000428,53502.22721352 2023-02-15,15:57:24.000,46,11075289,12485,0,1676476643,13060.250329969997,22.178606850000506,53501.975677200004 2023-02-15,15:57:28.000,46,11075203,12605,0,1676476647,13060.802707389994,22.749586379999528,53501.89183176 2023-02-15,15:57:32.000,46,11075263,12285,0,1676476651,13060.735344289998,22.49581770000077,53501.89183176 2023-02-15,15:57:36.000,46,11075257,12525,0,1676476655,13061.328139569996,22.932863760004693,53501.94074160001 2023-02-15,15:57:40.000,46,11075229,12365,0,1676476659,13062.365531309995,22.636800300002506,53502.164329440006 2023-02-15,15:57:44.000,46,11075273,12565,0,1676476663,13062.661928950001,22.763684639998246,53502.4647756 2023-02-15,15:57:48.000,46,11075272,12605,0,1676476667,13063.874464749992,22.425326399999904,53502.85605432001 2023-02-15,15:57:52.000,46,11075207,12445,0,1676476671,13065.363189260002,22.37598249000439,53503.20541032 2023-02-15,15:57:56.000,46,11075206,12565,0,1676476675,13066.454471479992,22.55925987000228,53503.57572768001 2023-02-15,15:58:00.000,46,11075235,12645,0,1676476679,13067.303246539996,23.116141140002583,53503.841238240006 2023-02-15,15:58:04.000,46,11075285,12965,0,1676476683,13067.572698939992,23.235976349998964,53503.98098064001 2023-02-15,15:58:08.000,46,11075249,12645,0,1676476687,13068.25306625,23.271222000003036,53504.43514344001 2023-02-15,15:58:12.000,46,11075261,12565,0,1676476691,13069.182677029989,24.088921080001455,53504.70764112 2023-02-15,15:58:16.000,46,11075250,12485,0,1676476695,13069.68790027999,24.80793234000157,53504.86135776 2023-02-15,15:58:20.000,46,11075306,12645,0,1676476699,13069.519492529995,25.118094060002477,53504.875332 2023-02-15,15:58:24.000,46,11075208,12605,0,1676476703,13068.980587730002,24.737441040000704,53504.79148656001 2023-02-15,15:58:28.000,46,11075281,12605,0,1676476707,13068.825652599997,24.074822820002737,53504.49802752 2023-02-15,15:58:32.000,46,11075200,12525,0,1676476711,13068.47536448,24.81498147000093,53504.106748800004 2023-02-15,15:58:36.000,46,11075254,12485,0,1676476715,13067.518808460001,25.435304910002742,53503.71547008001 2023-02-15,15:58:40.000,46,11075238,12485,0,1676476719,13067.00684889999,25.555140119999123,53503.338165600006 2023-02-15,15:58:44.000,46,11075223,12765,0,1676476723,13067.222410819995,25.710220979999576,53503.10759064 2023-02-15,15:58:48.000,46,11075241,12645,0,1676476727,13067.161784029995,25.125143190001836,53503.00977096 2023-02-15,15:58:52.000,46,11075191,12805,0,1676476731,13067.121366169995,24.286296719998063,53502.9189384 2023-02-15,15:58:56.000,46,11075266,12525,0,1676476735,13067.2763013,23.54613806999987,53502.89098992 2023-02-15,15:59:00.000,46,11075193,12485,0,1676476739,13067.478390600001,23.81400501000462,53502.91195128 2023-02-15,15:59:04.000,46,11075302,12565,0,1676476743,13067.222410819995,23.391057209999417,53502.82810584001 2023-02-15,15:59:08.000,46,11075294,12645,0,1676476747,13067.660270970002,23.207779830001527,53502.59054376001 2023-02-15,15:59:12.000,46,11075192,12645,0,1676476751,13067.431236429991,23.052698970001074,53502.41586576 2023-02-15,15:59:16.000,46,11075275,12605,0,1676476755,13067.390818569991,22.31958945000224,53502.42285288001 2023-02-15,15:59:20.000,46,11075182,12405,0,1676476759,13068.138548979994,21.46664471999975,53502.4647756 2023-02-15,15:59:24.000,46,11075184,12285,0,1676476763,13069.391502639999,21.28336734000186,53502.56958240001 2023-02-15,15:59:28.000,46,11075283,12285,0,1676476767,13070.799391429995,21.375006030000804,53502.716311920005 2023-02-15,15:59:32.000,46,11075356,12725,0,1676476771,13071.008217039991,21.80500295999809,53502.56958240001 2023-02-15,15:59:36.000,46,11075193,12485,0,1676476775,13070.68487415999,22.622702040003787,53502.548621040005 2023-02-15,15:59:40.000,46,11075173,12405,0,1676476779,13070.496257479994,23.116141140002583,53502.24118776 2023-02-15,15:59:44.000,46,11075241,12565,0,1676476783,13070.839809289995,22.587456389999716,53501.85689616 2023-02-15,15:59:48.000,46,11075267,12645,0,1676476787,13070.67140154,21.713364269999147,53501.39574624001 2023-02-15,15:59:52.000,46,11075270,12405,0,1676476791,13070.92738131999,21.40320254999824,53501.03241600001 2023-02-15,15:59:56.000,46,11075290,12405,0,1676476795,13070.327849729998,20.58550346999982,53500.64113728 2023-02-15,16:00:00.000,46,11075232,12405,0,1676476799,13070.529939029999,20.789928240003064,53500.200948720005 2023-02-15,16:00:04.000,46,11075294,12885,0,1676476803,13069.66769134999,20.959107360002236,53499.579095040004 2023-02-15,16:00:08.000,46,11075276,12485,0,1676476807,13068.825652599997,20.87451780000265,53498.99916408001 2023-02-15,16:00:12.000,46,11075247,12685,0,1676476811,13069.095104999993,19.936983510000573,53498.29346496 2023-02-15,16:00:16.000,46,11075229,12365,0,1676476815,13069.991034229992,20.19780131999869,53497.76943096 2023-02-15,16:00:20.000,46,11075239,12685,0,1676476819,13068.684190089996,21.727462529997865,53497.084693200006 2023-02-15,16:00:24.000,46,11075349,12605,0,1676476823,13065.659586899994,22.26319641000009,53496.176367600005 2023-02-15,16:00:28.000,46,11075212,12445,0,1676476827,13063.59153972999,20.846321279997937,53495.61041088 2023-02-15,16:00:32.000,46,11075273,12565,0,1676476831,13061.900725919993,21.297465600000578,53495.21214504001 2023-02-15,16:00:36.000,46,11075283,12645,0,1676476835,13061.449393149996,23.292369390001113,53495.25406776 2023-02-15,16:00:40.000,46,11075197,12485,0,1676476839,13060.627563329988,23.99023326000315,53494.79291784 2023-02-15,16:00:44.000,46,11075249,12485,0,1676476843,13060.533254989998,24.258100200000627,53494.54138152001 2023-02-15,16:00:48.000,46,11075291,12485,0,1676476847,13059.145575130002,23.806955879997986,53493.947476320005 2023-02-15,16:00:52.000,46,11075276,12365,0,1676476851,13056.693558289997,23.77875936000055,53493.24876432001 2023-02-15,16:00:56.000,46,11075247,12685,0,1676476855,13056.44431482,20.888616060001368,53492.473194 2023-02-15,16:01:00.000,46,11075274,12525,0,1676476859,13057.387398219995,18.449617080004828,53491.89326304 2023-02-15,16:01:04.000,46,11075218,12565,0,1676476863,13056.727239840002,941.2018814699986,53491.37621616001 2023-02-15,16:01:08.000,46,11075281,12445,0,1676476867,13056.680085669992,478.9551817200045,53491.383203280006 2023-02-15,16:01:12.000,46,11075273,12685,0,1676476871,13057.165099989994,18.09011145000113,53491.313332080004 2023-02-15,16:01:16.000,46,11075181,12725,0,1676476875,13057.286353569994,19.02059661000385,53491.362241920004 2023-02-15,16:01:20.000,46,11075276,12405,0,1676476879,13057.198781539999,20.04976959000487,53491.15961544001 2023-02-15,16:01:24.000,46,11075195,12685,0,1676476883,13056.471260059996,20.82517388999986,53490.96397608 2023-02-15,16:01:28.000,46,11075243,12525,0,1676476887,13056.18159873,20.796977370002423,53490.691478400004 2023-02-15,16:01:32.000,46,11075270,12605,0,1676476891,13056.774394009997,20.916812579998805,53490.6216072 2023-02-15,16:01:36.000,46,11075211,12485,0,1676476895,13058.296800069998,19.894688730004418,53490.85218216001 2023-02-15,16:01:40.000,46,11075306,12525,0,1676476899,13059.7989972,19.31666006999876,53491.07577 2023-02-15,16:01:44.000,46,11075253,12645,0,1676476903,13059.987613879995,18.668140109999513,53491.29935784 2023-02-15,16:01:48.000,46,11075279,12765,0,1676476907,13059.435236459998,17.98437450000347,53491.24346088 2023-02-15,16:01:52.000,46,11075246,12805,0,1676476911,13059.367873359988,18.167651880001358,53491.026860160004 2023-02-15,16:01:56.000,46,11075256,12605,0,1676476915,13058.930013209996,19.19682486000238,53490.929040480005 2023-02-15,16:02:00.000,46,11075267,12605,0,1676476919,13059.159047749992,18.710434890002944,53490.642568560004 2023-02-15,16:02:04.000,46,11075229,12645,0,1676476923,13059.69121623999,17.63896712999849,53490.53077464 2023-02-15,16:02:08.000,46,11075176,12445,0,1676476927,13060.566936540003,17.892735810004524,53490.4119936 2023-02-15,16:02:12.000,46,11075232,12565,0,1676476931,13060.762289529994,18.837319229998684,53490.34910952001 2023-02-15,16:02:16.000,46,11075258,12125,0,1676476935,13060.553463919998,18.724533150001662,53490.37007088001 2023-02-15,16:02:20.000,46,11075289,12525,0,1676476939,13060.331165689997,20.331734790001065,53490.13250880001 2023-02-15,16:02:24.000,46,11075257,12645,0,1676476943,13059.502599559994,20.543208690003667,53489.755204320005 2023-02-15,16:02:28.000,46,11075227,12605,0,1676476947,13059.87983292,20.204850449998048,53489.66437176 2023-02-15,16:02:32.000,46,11075291,12565,0,1676476951,13057.845467300001,22.573358130000997,53489.266105919996 2023-02-15,16:02:36.000,46,11075264,12685,0,1676476955,13056.754185079997,23.806955879997986,53488.81194312001 2023-02-15,16:02:40.000,46,11075245,12565,0,1676476959,13056.15465348999,24.24400194000191,53488.50450984001 2023-02-15,16:02:44.000,46,11075292,12365,0,1676476963,13056.639667809992,21.840248610002163,53488.60931664 2023-02-15,16:02:48.000,46,11075276,12485,0,1676476967,13057.245935709994,20.148457410003175,53488.7350848 2023-02-15,16:02:52.000,46,11075320,12405,0,1676476971,13058.101447079993,19.873541339999065,53488.797968880004 2023-02-15,16:02:56.000,46,11075290,12525,0,1676476975,13058.69424235999,19.711411349999253,53488.86085296001 2023-02-15,16:03:00.000,46,11075265,12485,0,1676476979,13058.956958449991,20.00747481000144,53488.72809768 2023-02-15,16:03:04.000,46,11075237,12605,0,1676476983,13059.569962659989,21.431399070002954,53488.39970304 2023-02-15,16:03:08.000,46,11075224,12445,0,1676476987,13058.465207819994,22.50991595999949,53487.9665016 2023-02-15,16:03:12.000,46,11075264,12605,0,1676476991,13057.629905379996,22.813028550001036,53487.68701680001 2023-02-15,16:03:16.000,46,11075278,12405,0,1676476995,13056.13444455999,25.188585360003344,53487.25381536001 2023-02-15,16:03:20.000,46,11075322,12765,0,1676476999,13056.646404120002,26.09087400000135,53486.99529192001 2023-02-15,16:03:24.000,46,11075218,12445,0,1676477003,13057.55580596999,24.709244520003267,53486.7437556 2023-02-15,16:03:28.000,46,11075233,12685,0,1676477007,13058.889595349996,25.089897539997764,53486.806639680006 2023-02-15,16:03:32.000,46,11075279,12765,0,1676477011,13059.543017419994,24.69514626000455,53486.70183288 2023-02-15,16:03:36.000,46,11075287,12445,0,1676477015,13059.502599559994,23.32761503999791,53486.736768480005 2023-02-15,16:03:40.000,46,11075282,12285,0,1676477019,13059.206201920002,22.10106642000028,53486.86253664 2023-02-15,16:03:44.000,46,11075289,12565,0,1676477023,13060.721871669994,20.923861709998164,53487.16298280001 2023-02-15,16:03:48.000,46,11075220,12565,0,1676477027,13060.97785145,21.882543389998318,53487.56823576001 2023-02-15,16:03:52.000,46,11075275,12485,0,1676477031,13062.042188429994,22.622702040003787,53488.25297352 2023-02-15,16:03:56.000,46,11075189,12325,0,1676477035,13062.446367029996,22.030575119999412,53488.86085296001 2023-02-15,16:04:00.000,46,11075280,12485,0,1676477039,13063.227778989989,20.41632435000065,53489.33597712 2023-02-15,16:04:04.000,46,11075226,12445,0,1676477043,13063.41639567,19.873541339999065,53489.81808840001 2023-02-15,16:04:08.000,46,11075249,12645,0,1676477047,13063.059371239993,21.135335610000766,53489.90892096 2023-02-15,16:04:12.000,46,11075238,12525,0,1676477051,13061.941143779994,23.165485049998097,53489.86001112 2023-02-15,16:04:16.000,46,11075250,12405,0,1676477055,13060.203175800001,24.074822820002737,53489.86699824001 2023-02-15,16:04:20.000,46,11075229,12605,0,1676477059,13060.03476804999,24.046626299998024,53489.91590808001 2023-02-15,16:04:24.000,46,11075339,12525,0,1676477063,13059.745106719995,22.643849430001865,53489.853024000004 2023-02-15,16:04:28.000,46,11075185,12405,0,1676477067,13059.482390629993,21.163532129998202,53489.657384640006 2023-02-15,16:04:32.000,46,11075387,12325,0,1676477071,13057.488442869995,20.40927522000129,53489.44078392001 2023-02-15,16:04:36.000,46,11075279,12565,0,1676477075,13056.814811869997,20.374029570004495,53489.11238928 2023-02-15,16:04:40.000,46,11075264,12725,0,1676477079,13057.178572609999,20.24009610000212,53489.21719608 2023-02-15,16:04:44.000,46,11075258,12325,0,1676477083,13057.59622382999,21.00140213999839,53489.51764224 2023-02-15,16:04:48.000,46,11075209,12605,0,1676477087,13058.195755419998,21.318612989998655,53489.88097248 2023-02-15,16:04:52.000,46,11075199,12485,0,1676477091,13057.953248259997,22.072869900002843,53490.188405760004 2023-02-15,16:04:56.000,46,11075300,12525,0,1676477095,13059.522808489994,23.48974502999772,53490.523787520004 2023-02-15,16:05:00.000,46,11075296,12525,0,1676477099,13059.563226349994,25.21678188000078,53490.691478400004 2023-02-15,16:05:04.000,46,11075231,12645,0,1676477103,13058.47868044,26.365790069998184,53490.761349600005 2023-02-15,16:05:08.000,46,11075293,12445,0,1676477107,13058.256382209998,25.992186180003046,53490.691478400004 2023-02-15,16:05:12.000,46,11075250,12445,0,1676477111,13059.77205195999,24.41318106000108,53490.68449128001 2023-02-15,16:05:16.000,46,11075208,12525,0,1676477115,13061.489811009997,24.63170409000304,53490.8661564 2023-02-15,16:05:20.000,46,11075232,12445,0,1676477119,13061.920934849994,25.548090989999764,53490.84519504 2023-02-15,16:05:24.000,46,11075271,12765,0,1676477123,13061.402238980001,24.46252497000387,53490.84519504 2023-02-15,16:05:28.000,46,11075249,12645,0,1676477127,13062.641720020001,25.21678188000078,53491.04083440001 2023-02-15,16:05:32.000,46,11075284,12765,0,1676477131,13062.904436110002,26.069726610003272,53491.18756392001 2023-02-15,16:05:36.000,46,11075319,12645,0,1676477135,13063.780156410001,24.025478909999947,53491.36922904 2023-02-15,16:05:40.000,46,11075248,12565,0,1676477139,13065.356452949993,22.50991595999949,53491.550894160006 2023-02-15,16:05:44.000,46,11075286,12685,0,1676477143,13066.737396499993,21.28336734000186,53491.73255928 2023-02-15,16:05:48.000,46,11075244,12525,0,1676477147,13067.512072149992,21.417300810004235,53491.96313424 2023-02-15,16:05:52.000,46,11075187,12605,0,1676477151,13067.14831140999,21.995329470002616,53492.053966800006 2023-02-15,16:05:56.000,46,11075230,12765,0,1676477155,13067.559226320001,22.608603779997793,53492.200696320004 2023-02-15,16:06:00.000,46,11075294,12325,0,1676477159,13067.606380489997,23.299418520000472,53492.33345160001 2023-02-15,16:06:04.000,46,11075316,12365,0,1676477163,13067.03379414,24.103019340000174,53492.50114248001 2023-02-15,16:06:08.000,46,11075206,12645,0,1676477167,13067.565962629997,23.630727629999456,53492.73171744 2023-02-15,16:06:12.000,46,11075344,12805,0,1676477171,13067.700688830002,23.969085869997798,53492.76665304001 2023-02-15,16:06:16.000,46,11075284,12445,0,1676477175,13066.710451259998,23.983184130003792,53492.68979472 2023-02-15,16:06:20.000,46,11075285,12605,0,1676477179,13065.444024979988,23.30646764999983,53492.536078080004 2023-02-15,16:06:24.000,46,11075222,12445,0,1676477183,13063.685848069996,24.384984540003643,53492.4033228 2023-02-15,16:06:28.000,46,11075227,12365,0,1676477187,13062.944853970002,23.891545440004847,53492.48018112001 2023-02-15,16:06:32.000,46,11075214,12525,0,1676477191,13063.032425999998,23.257123740004317,53492.71075608 2023-02-15,16:06:36.000,46,11075287,12605,0,1676477195,13063.49723139,23.54613806999987,53493.12299616 2023-02-15,16:06:40.000,46,11075187,12645,0,1676477199,13065.181308890002,24.977111460000742,53493.563184720006 2023-02-15,16:06:44.000,46,11075215,12645,0,1676477203,13065.720213689994,26.50677266999992,53493.7658112 2023-02-15,16:06:48.000,46,11075266,12605,0,1676477207,13065.666323209989,25.703171850000217,53494.07324448 2023-02-15,16:06:52.000,46,11075227,12525,0,1676477211,13066.279327420001,24.659900610000477,53494.20599976001 2023-02-15,16:06:56.000,46,11075271,12525,0,1676477215,13067.539017390001,24.87137451000308,53494.25490960001 2023-02-15,16:07:00.000,46,11075288,12725,0,1676477219,13068.41473769,25.21678188000078,53494.3597164 2023-02-15,16:07:04.000,46,11075247,12605,0,1676477223,13068.677453780001,24.518918009998742,53494.499458800005 2023-02-15,16:07:08.000,46,11075191,12485,0,1676477227,13068.960378800002,24.377935410004284,53494.56234288001 2023-02-15,16:07:12.000,46,11075306,12645,0,1676477231,13069.290457989999,25.68202446000214,53494.79990496 2023-02-15,16:07:16.000,46,11075276,12525,0,1676477235,13068.812179979992,25.9005474900041,53495.002531440005 2023-02-15,16:07:20.000,46,11075210,12565,0,1676477239,13068.967115109997,26.640706140002294,53495.219132160004 2023-02-15,16:07:24.000,46,11075253,12445,0,1676477243,13068.34737458999,26.788737870003388,53495.33092608001 2023-02-15,16:07:28.000,46,11075260,12605,0,1676477247,13067.491863219992,25.90759662000346,53495.6523336 2023-02-15,16:07:32.000,46,11075214,12645,0,1676477251,13067.41776381,24.69514626000455,53495.8270116 2023-02-15,16:07:36.000,46,11075240,12965,0,1676477255,13067.41776381,23.616629370000737,53496.00168960001 2023-02-15,16:07:40.000,46,11075292,12565,0,1676477259,13065.94924822999,22.876470720002544,53496.06457368 2023-02-15,16:07:44.000,46,11075213,12725,0,1676477263,13065.780840479994,22.256147280000732,53495.98072824001 2023-02-15,16:07:48.000,46,11075284,12645,0,1676477267,13065.551805939998,21.614676450000843,53495.81303736001 2023-02-15,16:07:52.000,46,11075311,12605,0,1676477271,13065.504651769988,20.29648914000427,53495.86893432 2023-02-15,16:07:56.000,46,11075206,12325,0,1676477275,13065.376661879993,21.544185149999976,53495.72919192 2023-02-15,16:08:00.000,46,11075234,12645,0,1676477279,13064.55483206,22.04467337999813,53495.65932072 2023-02-15,16:08:04.000,46,11075238,12605,0,1676477283,13064.60872253999,21.170581260004838,53495.54752680001 2023-02-15,16:08:08.000,46,11075258,12325,0,1676477287,13064.500941579994,22.397129880002467,53495.31695184 2023-02-15,16:08:12.000,46,11075266,12645,0,1676477291,13064.440314789994,22.84827419999783,53495.051441280004 2023-02-15,16:08:16.000,46,11075219,12565,0,1676477295,13063.975509399992,23.48269589999836,53494.667149680005 2023-02-15,16:08:20.000,46,11075287,12605,0,1676477299,13062.789918839997,22.55925987000228,53494.27587096001 2023-02-15,16:08:24.000,46,11075174,12685,0,1676477303,13061.873780679998,22.361884229998395,53494.10119296 2023-02-15,16:08:28.000,46,11075247,12605,0,1676477307,13060.196439489991,21.8684451299996,53493.73786272 2023-02-15,16:08:32.000,46,11075252,12445,0,1676477311,13059.96066864,22.48876857000141,53493.52824912 2023-02-15,16:08:36.000,46,11075234,12285,0,1676477315,13060.634299639998,23.750562840003113,53493.45837792 2023-02-15,16:08:40.000,46,11075227,12525,0,1676477319,13059.75184302999,22.834175939999113,53493.612094560005 2023-02-15,16:08:44.000,46,11075282,12285,0,1676477323,13059.172520369997,20.578454340000462,53493.52824912 2023-02-15,16:08:48.000,46,11075254,12325,0,1676477327,13058.90306797,20.670093029999407,53493.346584000006 2023-02-15,16:08:52.000,46,11075251,12485,0,1676477331,13059.138838819992,23.30646764999983,53493.060112080006 2023-02-15,16:08:56.000,46,11075251,12645,0,1676477335,13058.896331659991,22.84827419999783,53492.773640160005 2023-02-15,16:09:00.000,46,11075209,12605,0,1676477339,13058.828968559996,23.102042880003864,53492.508129600006 2023-02-15,16:09:04.000,46,11075264,12645,0,1676477343,13057.912830399997,24.095970210000814,53492.4033228 2023-02-15,16:09:08.000,46,11075279,12605,0,1676477347,13057.52212442,23.094993750004505,53492.1587736 2023-02-15,16:09:12.000,46,11075261,12445,0,1676477351,13057.717477409991,21.537136020000617,53491.984095600004 2023-02-15,16:09:16.000,46,11075248,12445,0,1676477355,13057.953248259997,21.05074605000118,53491.57185552001 2023-02-15,16:09:20.000,46,11075306,12605,0,1676477359,13057.488442869995,20.571405210001103,53491.334293440006 2023-02-15,16:09:24.000,46,11075253,12605,0,1676477363,13057.037110099998,21.00140213999839,53490.89410488 2023-02-15,16:09:28.000,46,11075191,12725,0,1676477367,13057.677059549991,21.389104289999523,53490.75436248001 2023-02-15,16:09:32.000,46,11075186,12645,0,1676477371,13057.165099989994,21.28336734000186,53490.57269736 2023-02-15,16:09:36.000,46,11075247,12485,0,1676477375,13057.306562499994,20.19075218999933,53490.46789056001 2023-02-15,16:09:40.000,46,11075255,12685,0,1676477379,13057.629905379996,21.11418822000269,53490.57269736 2023-02-15,16:09:44.000,46,11075301,12445,0,1676477383,13057.56254228,23.158435919998738,53490.58667160001 2023-02-15,16:09:48.000,46,11075323,12685,0,1676477387,13057.31329880999,23.48974502999772,53490.76833672 2023-02-15,16:09:52.000,46,11075201,12485,0,1676477391,13056.808075560002,23.630727629999456,53491.43910024 2023-02-15,16:09:56.000,46,11075245,12525,0,1676477395,13056.168126109995,23.708268059999682,53492.0190312 2023-02-15,16:10:00.000,46,11075233,12445,0,1676477399,13056.309588619995,23.31351677999919,53492.37537432 2023-02-15,16:10:04.000,46,11075258,12725,0,1676477403,13057.205517849994,22.996305929998925,53492.61992352 2023-02-15,16:10:08.000,46,11075236,12565,0,1676477407,13058.323745309994,23.708268059999682,53492.997228 2023-02-15,16:10:12.000,46,11075282,12405,0,1676477411,13059.765315649995,23.616629370000737,53493.325622640004 2023-02-15,16:10:16.000,46,11075226,12605,0,1676477415,13060.89027941999,24.441377579998516,53493.74484984 2023-02-15,16:10:20.000,46,11075254,12405,0,1676477419,13061.954616399998,23.898594570004207,53494.19901264 2023-02-15,16:10:24.000,46,11075300,12525,0,1676477423,13063.51744032,23.41925373000413,53494.62522696 2023-02-15,16:10:28.000,46,11075237,12485,0,1676477427,13065.94924822999,23.863348920000135,53495.07938976 2023-02-15,16:10:32.000,46,11075225,12525,0,1676477431,13066.723923879988,23.65187502000481,53495.43573288 2023-02-15,16:10:36.000,46,11075216,12725,0,1676477435,13066.932749489999,23.94088935000036,53495.78508888001 2023-02-15,16:10:40.000,46,11075284,12645,0,1676477439,13066.872122699999,23.694169800000964,53496.35803272001 2023-02-15,16:10:44.000,46,11075231,12605,0,1676477443,13066.562252440002,23.82105414000398,53496.728350080004 2023-02-15,16:10:48.000,46,11075287,12645,0,1676477447,13066.811495909998,23.630727629999456,53497.24539696001 2023-02-15,16:10:52.000,46,11075262,12925,0,1676477451,13066.306272659996,22.44647378999798,53497.38513936 2023-02-15,16:10:56.000,46,11075237,12565,0,1676477455,13065.228463059997,21.431399070002954,53497.23840984 2023-02-15,16:11:00.000,46,11075325,12685,0,1676477459,13065.006164829996,20.2259978400034,53497.00084776 2023-02-15,16:11:04.000,46,11075245,12525,0,1676477463,13064.197807629993,20.754682589998993,53496.749311440006 2023-02-15,16:11:08.000,46,11075188,12485,0,1676477467,13062.769709909997,21.00140213999839,53496.67245312001 2023-02-15,16:11:12.000,46,11075202,12605,0,1676477471,13061.779472339993,21.572381670004688,53496.5955948 2023-02-15,16:11:16.000,46,11075172,12565,0,1676477475,13061.496547319992,21.544185149999976,53496.392968320004 2023-02-15,16:11:20.000,46,11075323,12765,0,1676477479,13061.15973182,20.46566826000344,53496.37200696 2023-02-15,16:11:24.000,46,11075234,12685,0,1676477483,13061.429184219996,20.4727173900028,53496.48380088001 2023-02-15,16:11:28.000,46,11075250,12805,0,1676477487,13062.001770569994,20.169604800001252,53496.630530400005 2023-02-15,16:11:32.000,46,11075280,12485,0,1676477491,13062.890963489997,20.451570000004722,53496.847131120005 2023-02-15,16:11:36.000,46,11075275,12445,0,1676477495,13062.123024149994,20.19075218999933,53497.15456440001 2023-02-15,16:11:40.000,46,11075271,12525,0,1676477499,13061.927671159989,20.141408280003816,53497.5039204 2023-02-15,16:11:44.000,46,11075278,12485,0,1676477503,13061.503283630002,19.83124656000291,53497.76943096 2023-02-15,16:11:48.000,46,11075374,12605,0,1676477507,13061.974825329999,19.42944615000306,53497.79039232 2023-02-15,16:11:52.000,46,11075242,12645,0,1676477511,13061.469602079997,18.51305924999906,53498.090838480006 2023-02-15,16:11:56.000,46,11075253,12325,0,1676477515,13061.045214549995,479.0891151899996,53498.1676968 2023-02-15,16:12:00.000,46,11075256,12765,0,1676477519,13060.91722466,940.3912315199996,53498.020967280005 2023-02-15,16:12:04.000,46,11075238,12445,0,1676477523,13060.89027941999,17.046840210001392,53497.89519912001 2023-02-15,16:12:08.000,46,11075299,12445,0,1676477527,13060.97111513999,478.2502687200031,53497.91616048001 2023-02-15,16:12:12.000,46,11075231,12605,0,1676477531,13061.759263409993,477.45371703000274,53497.902186240004 2023-02-15,16:12:16.000,46,11075272,12445,0,1676477535,13062.634983709992,16.722580230001768,53497.82532792001 2023-02-15,16:12:20.000,46,11075242,12405,0,1676477539,13062.52046644,478.1304335099994,53497.82532792001 2023-02-15,16:12:24.000,46,11075305,12525,0,1676477543,13063.045898619988,1401.4466283000002,53497.94410896001 2023-02-15,16:12:28.000,46,11075318,12845,0,1676477547,13063.214306369999,477.89781221999874,53498.00699304 2023-02-15,16:12:32.000,46,11075242,12565,0,1676477551,13063.315351019999,478.3630548000001,53498.16070968001 2023-02-15,16:12:36.000,46,11075304,12645,0,1676477555,13062.877490869992,479.45566995000263,53498.36333616 2023-02-15,16:12:40.000,46,11075222,12725,0,1676477559,13063.362505189994,16.46176242000365,53498.55897552 2023-02-15,16:12:44.000,46,11075288,12445,0,1676477563,13062.722555740002,16.151600700002746,53498.39827176001 2023-02-15,16:12:48.000,46,11075324,12565,0,1676477567,13062.567620609996,15.080132939998293,53498.39827176001 2023-02-15,16:12:52.000,46,11075327,13005,0,1676477571,13062.47331226999,937.8887903700015,53498.54500128001 2023-02-15,16:12:56.000,46,11075132,12605,0,1676477575,13062.533939059991,475.90995756000484,53498.63583384001 2023-02-15,16:13:00.000,46,11075217,12565,0,1676477579,13062.54067537,12.683428739997908,53498.71269216001 2023-02-15,16:13:04.000,46,11075223,12485,0,1676477583,13062.722555740002,11.25950448000367,53498.60089824 2023-02-15,16:13:08.000,46,11075200,12565,0,1676477587,13062.41268547999,471.997690410004,53498.50307856 2023-02-15,16:13:12.000,46,11075274,12445,0,1676477591,13062.668665259996,9.046077660001174,53498.37731040001 2023-02-15,16:13:16.000,46,11075189,12805,0,1676477595,13061.947880089989,7.135763430000225,53498.26551648 2023-02-15,16:13:20.000,46,11075281,12725,0,1676477599,13061.34161219,468.43083063000086,53498.20961952001 2023-02-15,16:13:24.000,46,11075303,12525,0,1676477603,13060.91722466,469.0652523300014,53498.32141344 2023-02-15,16:13:28.000,46,11075224,12605,0,1676477607,13060.775762149999,931.5727698900009,53498.62884672 2023-02-15,16:13:32.000,46,11075226,12645,0,1676477611,13061.09236871999,1395.081263910004,53499.13890648001 2023-02-15,16:13:36.000,46,11075280,12685,0,1676477615,13060.95764252,934.6884853500014,53499.746785920004 2023-02-15,16:13:40.000,46,11075285,12485,0,1676477619,13062.19712356,10.477051050002046,53500.38960096001 2023-02-15,16:13:44.000,46,11075236,12445,0,1676477623,13063.55785818,473.18899338000483,53500.83677664 2023-02-15,16:13:48.000,46,11075278,12685,0,1676477627,13064.763657669995,935.1184822799987,53501.19311976 2023-02-15,16:13:52.000,46,11075222,12725,0,1676477631,13065.235199369992,472.82948775000114,53501.54946288 2023-02-15,16:13:56.000,46,11075268,12445,0,1676477635,13065.437288669993,474.41554200000246,53501.807986320004 2023-02-15,16:14:00.000,46,11075222,12525,0,1676477639,13065.073527929992,14.10735299999942,53501.98266432 2023-02-15,16:14:04.000,46,11075352,12325,0,1676477643,13065.423816050003,475.14160239000194,53502.115419600006 2023-02-15,16:14:08.000,46,11075292,12485,0,1676477647,13066.07050180999,12.66933047999919,53502.24118776 2023-02-15,16:14:12.000,46,11075317,12325,0,1676477651,13066.306272659996,12.866706120003073,53502.262149120004 2023-02-15,16:14:16.000,46,11075306,12485,0,1676477655,13066.07723812,475.1979954300041,53502.3949044 2023-02-15,16:14:20.000,46,11075230,12285,0,1676477659,13066.535307199993,13.409489130004658,53502.44381424001 2023-02-15,16:14:24.000,46,11075303,12565,0,1676477663,13066.481416720002,13.790142149999156,53502.311058960004 2023-02-15,16:14:28.000,46,11075222,12765,0,1676477667,13067.2763013,476.09323494000273,53502.06650976001 2023-02-15,16:14:32.000,46,11075312,12645,0,1676477671,13067.13483879,936.7115856599994,53501.947728720006 2023-02-15,16:14:36.000,46,11075335,12525,0,1676477675,13066.777814359993,12.450807450004504,53501.947728720006 2023-02-15,16:14:40.000,46,11075265,12605,0,1676477679,13066.851913769999,12.288677460004692,53501.8359348 2023-02-15,16:14:44.000,46,11075234,12805,0,1676477683,13066.326481589997,473.4075164099995,53501.59837272 2023-02-15,16:14:48.000,46,11075139,12605,0,1676477687,13066.131128599991,11.640157499998168,53501.40273336 2023-02-15,16:14:52.000,46,11075173,12565,0,1676477691,13066.265854799996,473.63308857000084,53501.21408112 2023-02-15,16:14:56.000,46,11075234,12525,0,1676477695,13065.801049409994,473.6542359599989,53501.137222800004 2023-02-15,16:15:00.000,46,11075254,12605,0,1676477699,13065.84820357999,473.3793198900021,53501.1721584 2023-02-15,16:15:04.000,46,11075218,12805,0,1676477703,13066.737396499993,473.32292684999993,53501.29792656001 2023-02-15,16:15:08.000,46,11075299,12565,0,1676477707,13067.25609237,11.421634470003482,53501.57042424 2023-02-15,16:15:12.000,46,11075264,12365,0,1676477711,13068.23285732,473.07620730000053,53501.84990904001 2023-02-15,16:15:16.000,46,11075313,12525,0,1676477715,13069.317403229994,11.936220960000355,53502.094458240004 2023-02-15,16:15:20.000,46,11075226,12645,0,1676477719,13069.48581097999,935.8163461500008,53502.51368544 2023-02-15,16:15:24.000,46,11075263,12565,0,1676477723,13070.132496739992,475.3742236800026,53503.02374520001 2023-02-15,16:15:28.000,46,11075243,12405,0,1676477727,13070.536675339994,476.8051970700035,53503.58970192 2023-02-15,16:15:32.000,46,11075266,12445,0,1676477731,13070.62424736999,16.46176242000365,53504.05085184001 2023-02-15,16:15:36.000,46,11075252,12645,0,1676477735,13070.321113419988,1401.7285935000036,53504.55392448001 2023-02-15,16:15:40.000,46,11075258,12525,0,1676477739,13069.55317408,15.756849420002254,53505.15481680001 2023-02-15,16:15:44.000,46,11075270,12765,0,1676477743,13069.283721679989,15.78504593999969,53505.42731448 2023-02-15,16:15:48.000,46,11075190,12405,0,1676477747,13068.946906179997,476.0509401599993,53505.81160608 2023-02-15,16:15:52.000,46,11075185,12565,0,1676477751,13069.48581097999,13.698503460000211,53506.0282068 2023-02-15,16:15:56.000,46,11075249,12605,0,1676477755,13069.236567509994,474.4296402600012,53506.44044688 2023-02-15,16:16:00.000,46,11075303,12645,0,1676477759,13068.866070459997,11.280651870001748,53506.63608624001 2023-02-15,16:16:04.000,46,11075257,12725,0,1676477763,13068.583145439996,472.92817556999944,53506.92255816 2023-02-15,16:16:08.000,46,11075245,12645,0,1676477767,13068.340638279995,11.273602740002389,53507.08326192 2023-02-15,16:16:12.000,46,11075209,12485,0,1676477771,13067.774788239993,934.9774996800043,53507.31383688001 2023-02-15,16:16:16.000,46,11075222,12525,0,1676477775,13067.040530449995,933.2363645700025,53507.55838608 2023-02-15,16:16:20.000,46,11075261,12565,0,1676477779,13067.101157239995,8.67247376999876,53507.865819360006 2023-02-15,16:16:24.000,46,11075307,12485,0,1676477783,13066.97316735,471.4549074000024,53508.06844584 2023-02-15,16:16:28.000,46,11075265,12685,0,1676477787,13067.14831140999,10.138692810003704,53508.2640852 2023-02-15,16:16:32.000,46,11075278,12605,0,1676477791,13067.808469789998,933.4971823800006,53508.42478896 2023-02-15,16:16:36.000,46,11075218,12725,0,1676477795,13068.610090679991,9.328042860004643,53508.76017072 2023-02-15,16:16:40.000,46,11075265,12365,0,1676477799,13068.050976949999,471.1095000300047,53508.99074568001 2023-02-15,16:16:44.000,46,11075260,12725,0,1676477803,13067.020321519994,10.152791070002422,53509.14446232 2023-02-15,16:16:48.000,46,11075283,12605,0,1676477807,13067.13483879,934.1598005999986,53509.486831199996 2023-02-15,16:16:52.000,46,11075159,12565,0,1676477811,13067.03379414,10.188036719999218,53509.68247056001 2023-02-15,16:16:56.000,46,11075327,12565,0,1676477815,13066.932749489999,9.320993729998008,53509.84317432 2023-02-15,16:17:00.000,46,11075276,12485,0,1676477819,13066.414053619992,10.075250640002196,53510.045800800006 2023-02-15,16:17:04.000,46,11075249,12445,0,1676477823,13066.1984917,9.243453299997782,53510.11567200001 2023-02-15,16:17:08.000,46,11075306,12485,0,1676477827,13065.93577561,8.460999870003434,53510.311311360005 2023-02-15,16:17:12.000,46,11075233,12565,0,1676477831,13065.801049409994,469.4529544800025,53510.30432424001 2023-02-15,16:17:16.000,46,11075258,12525,0,1676477835,13066.083974429996,5.937411330000032,53510.36720832 2023-02-15,16:17:20.000,46,11075263,12365,0,1676477839,13066.043556569995,467.0421520200034,53510.325285599996 2023-02-15,16:17:24.000,46,11075243,12485,0,1676477843,13066.339954210001,468.26870064000104,53510.33925984 2023-02-15,16:17:28.000,46,11075254,12645,0,1676477847,13066.508361959997,7.1851073400030145,53510.48598936 2023-02-15,16:17:32.000,46,11075288,12605,0,1676477851,13066.083974429996,930.4237617000035,53510.47201512001 2023-02-15,16:17:36.000,46,11075270,12565,0,1676477855,13066.292800039992,1392.473085810001,53510.59079616001 2023-02-15,16:17:40.000,46,11075182,12565,0,1676477859,13065.82799464999,6.529538250004407,53510.84233248 2023-02-15,16:17:44.000,46,11075275,12725,0,1676477863,13065.309298779997,468.7480414800011,53511.15675288 2023-02-15,16:17:48.000,46,11075284,12645,0,1676477867,13064.75018504999,469.67852664000384,53511.3034824 2023-02-15,16:17:52.000,46,11075298,12285,0,1676477871,13063.813837959991,931.1850677399998,53511.47117328 2023-02-15,16:17:56.000,46,11075249,12485,0,1676477875,13062.985271830003,7.255598640003882,53511.666812639996 2023-02-15,16:18:00.000,46,11075258,12685,0,1676477879,13062.506993819996,931.6503103200012,53511.701748240004 2023-02-15,16:18:04.000,46,11075251,12405,0,1676477883,13060.944169899994,468.9172206000003,53511.40130208 2023-02-15,16:18:08.000,46,11075236,12725,0,1676477887,13061.489811009997,467.9655880499995,53511.436237680005 2023-02-15,16:18:12.000,46,11075235,12605,0,1676477891,13061.772736029998,5.740035690003424,53511.35937936001 2023-02-15,16:18:16.000,46,11075299,12565,0,1676477895,13061.503283630002,5.36643180000101,53511.499121759996 2023-02-15,16:18:20.000,46,11075303,12645,0,1676477899,13061.658218759992,467.8669002300012,53511.513096 2023-02-15,16:18:24.000,46,11075194,12605,0,1676477903,13061.307930639996,5.747084820002783,53511.42226344 2023-02-15,16:18:28.000,46,11075277,12685,0,1676477907,13061.516756249992,467.2113311400026,53511.1288044 2023-02-15,16:18:32.000,46,11075214,12685,0,1676477911,13061.557174109992,466.37953379999817,53510.996049119996 2023-02-15,16:18:36.000,46,11075211,12845,0,1676477915,13061.11257764999,927.4490288400048,53510.65368024 2023-02-15,16:18:40.000,46,11075244,12565,0,1676477919,13061.206885989995,465.9918316500043,53510.37419544001 2023-02-15,16:18:44.000,46,11075181,12605,0,1676477923,13061.557174109992,465.8437999200032,53510.17855608 2023-02-15,16:18:48.000,46,11075218,12765,0,1676477927,13061.867044369988,4.605125760004739,53510.19951744 2023-02-15,16:18:52.000,46,11075234,12565,0,1676477931,13062.075869979999,467.5496893800009,53510.192530320004 2023-02-15,16:18:56.000,46,11075216,12605,0,1676477935,13063.45007721999,6.58593128999928,53510.19951744 2023-02-15,16:19:00.000,46,11075181,12645,0,1676477939,13064.763657669995,931.593917279999,53510.24842728 2023-02-15,16:19:04.000,46,11075252,12765,0,1676477943,13065.437288669993,7.09346865000407,53510.597783280005 2023-02-15,16:19:08.000,46,11075237,12525,0,1676477947,13064.69629457,6.318064350001805,53510.6746416 2023-02-15,16:19:12.000,46,11075213,12525,0,1676477951,13064.447051099989,6.275769569998374,53510.80040976 2023-02-15,16:19:16.000,46,11075185,12685,0,1676477955,13064.972483279991,468.5224693199998,53511.12181728001 2023-02-15,16:19:20.000,46,11075302,12485,0,1676477959,13065.491179149998,5.916263940001954,53511.6179028 2023-02-15,16:19:24.000,46,11075258,12645,0,1676477963,13065.511388079998,5.599053090001689,53512.00918152001 2023-02-15,16:19:28.000,46,11075227,12485,0,1676477967,13065.632641659999,5.105613990002894,53512.53321552001 2023-02-15,16:19:32.000,46,11075199,12445,0,1676477971,13065.95598454,467.30296983000153,53512.81270032 2023-02-15,16:19:36.000,46,11075235,12405,0,1676477975,13065.89535775,467.19723288000387,53513.23891464 2023-02-15,16:19:40.000,46,11075248,12285,0,1676477979,13065.194781509992,467.6836228500033,53513.5742964 2023-02-15,16:19:44.000,46,11075258,12725,0,1676477983,13064.79060290999,5.866920029999164,53514.02147208001 2023-02-15,16:19:48.000,46,11075197,12485,0,1676477987,13064.096762979992,467.98673544000485,53514.2031372 2023-02-15,16:19:52.000,46,11075237,12885,0,1676477991,13063.733002239991,6.444948690004821,53514.44768640001 2023-02-15,16:19:56.000,46,11075208,12565,0,1676477995,13063.315351019999,7.90411860000313,53514.60839016 2023-02-15,16:20:00.000,46,11075239,12565,0,1676477999,13062.5608843,8.658375510000042,53514.68524848 2023-02-15,16:20:04.000,46,11075183,12285,0,1676478003,13061.01826931,8.150838150002528,53514.34986672 2023-02-15,16:20:08.000,46,11075260,12405,0,1676478007,13060.472628199997,8.341164659999777,53514.11230464001 2023-02-15,16:20:12.000,46,11075310,12765,0,1676478011,13059.125366200002,470.65835571000207,53513.8887168 2023-02-15,16:20:16.000,46,11075331,12525,0,1676478015,13058.229436969988,469.6503301199991,53513.68609032001 2023-02-15,16:20:20.000,46,11075222,12645,0,1676478019,13057.939775639992,7.149861689998943,53513.762948640004 2023-02-15,16:20:24.000,46,11075186,12725,0,1676478023,13058.148601249988,6.58593128999928,53513.832819840005 2023-02-15,16:20:28.000,46,11075278,12605,0,1676478027,13058.108183390003,468.2616515100017,53513.81185848 2023-02-15,16:20:32.000,46,11075244,12605,0,1676478031,13057.946511950002,467.19723288000387,53513.762948640004 2023-02-15,16:20:36.000,46,11075214,12645,0,1676478035,13057.48170656,467.1760854899985,53513.65115472 2023-02-15,16:20:40.000,46,11075284,12805,0,1676478039,13057.751158959996,6.212327400004142,53513.48346384 2023-02-15,16:20:44.000,46,11075202,12605,0,1676478043,13058.418053649999,6.58593128999928,53513.37166992001 2023-02-15,16:20:48.000,46,11075262,12725,0,1676478047,13058.936749519991,6.508390859999054,53513.40660552 2023-02-15,16:20:52.000,46,11075220,12645,0,1676478051,13059.704688859994,467.36641200000304,53513.40660552 2023-02-15,16:20:56.000,46,11075247,12485,0,1676478055,13060.674717499998,4.421848379999574,53513.39263128001 2023-02-15,16:21:00.000,46,11075212,12405,0,1676478059,13062.015243189999,466.1610107700035,53513.48346384 2023-02-15,16:21:04.000,46,11075226,12565,0,1676478063,13062.756237289992,466.795432470004,53513.82583272001 2023-02-15,16:21:08.000,46,11075181,12645,0,1676478067,13063.39618674,466.99985724,53514.07736904 2023-02-15,16:21:12.000,46,11075189,12525,0,1676478071,13063.665639139996,5.697740909999993,53514.454673520006 2023-02-15,16:21:16.000,46,11075200,12565,0,1676478075,13064.55483206,468.5577149700039,53514.741145440006 2023-02-15,16:21:20.000,46,11075276,12645,0,1676478079,13065.194781509992,468.5224693199998,53515.19530824001 2023-02-15,16:21:24.000,46,11075227,12485,0,1676478083,13065.470970219998,468.7198449600037,53515.52370288 2023-02-15,16:21:28.000,46,11075229,12405,0,1676478087,13065.83473096,469.0159084199986,53516.00581416001 2023-02-15,16:21:32.000,46,11075252,12725,0,1676478091,13065.154363649992,470.12262182999984,53516.23638912 2023-02-15,16:21:36.000,46,11075277,12445,0,1676478095,13065.390134499998,7.516416450001998,53516.564783760005 2023-02-15,16:21:40.000,46,11075246,12445,0,1676478099,13065.518124389993,6.36035912999796,53516.96304960001 2023-02-15,16:21:44.000,46,11075268,12325,0,1676478103,13065.89535775,467.51444373000413,53517.38926392 2023-02-15,16:21:48.000,46,11075213,12565,0,1676478107,13065.437288669993,466.8024816000034,53517.59887752 2023-02-15,16:21:52.000,46,11075299,12405,0,1676478111,13065.012901139991,466.31609163000394,53517.92727216001 2023-02-15,16:21:56.000,46,11075226,12645,0,1676478115,13064.433578479999,466.3231407600033,53518.09496304001 2023-02-15,16:22:00.000,46,11075324,12645,0,1676478119,13064.090026669997,927.1318179900045,53518.18579560001 2023-02-15,16:22:04.000,46,11075255,12565,0,1676478123,13064.137180839993,2.603172840004845,53518.325538 2023-02-15,16:22:08.000,46,11075292,12285,0,1676478127,13064.285379659988,463.60922571000265,53518.625984160004 2023-02-15,16:22:12.000,46,11075239,12525,0,1676478131,13063.41639567,1.7290807200042764,53518.7098296 2023-02-15,16:22:16.000,46,11075241,12685,0,1676478135,13062.756237289992,1.4823611700048787,53518.80764928001 2023-02-15,16:22:20.000,46,11075321,12645,0,1676478139,13062.04892473999,1.4894103000042378,53518.912456080005 2023-02-15,16:22:24.000,46,11075270,12325,0,1676478143,13061.651482449997,1.0030203300048015,53518.94040456 2023-02-15,16:22:28.000,46,11075298,12525,0,1676478147,13062.096078909999,1.341378570003144,53518.982327280006 2023-02-15,16:22:32.000,46,11075286,12365,0,1676478151,13062.41942179,1.1017081500031054,53519.296747680004 2023-02-15,16:22:36.000,46,11075201,12605,0,1676478155,13062.533939059991,1.7784246299997903,53519.57623248001 2023-02-15,16:22:40.000,46,11075188,12525,0,1676478159,13062.695610499992,464.6172512999983,53519.61116808 2023-02-15,16:22:44.000,46,11075232,12445,0,1676478163,13063.113261719998,2.5326815400039777,53519.84873016 2023-02-15,16:22:48.000,46,11075230,12765,0,1676478167,13063.726265929996,2.4198954599996796,53520.372764160005 2023-02-15,16:22:52.000,46,11075221,12605,0,1676478171,13064.063081430002,2.3705515500041656,53520.6662232 2023-02-15,16:22:56.000,46,11075210,12605,0,1676478175,13064.413369549999,2.5115341499986243,53520.95269512 2023-02-15,16:23:00.000,46,11075313,12365,0,1676478179,13064.420105859994,2.243667210001149,53521.23916704 2023-02-15,16:23:04.000,46,11075267,12365,0,1676478183,13064.319061209993,2.7371063099999446,53521.52563896 2023-02-15,16:23:08.000,46,11075240,12485,0,1676478187,13064.406633239989,2.3635024200048065,53521.819098 2023-02-15,16:23:12.000,46,11075321,12285,0,1676478191,13064.305588589988,464.6524969500024,53522.04268584001 2023-02-15,16:23:16.000,46,11075234,12485,0,1676478195,13064.022663570002,2.9979241199980606,53522.2732608 2023-02-15,16:23:20.000,46,11075309,12445,0,1676478199,13064.77713029,464.405777400003,53522.5876812 2023-02-15,16:23:24.000,46,11075203,12525,0,1676478203,13065.437288669993,2.5679271900007734,53522.89511448 2023-02-15,16:23:28.000,46,11075269,12645,0,1676478207,13065.457497599993,3.0472680300008506,53522.97895992001 2023-02-15,16:23:32.000,46,11075246,12645,0,1676478211,13065.78757678999,465.8015051399998,53523.02088264 2023-02-15,16:23:36.000,46,11075227,12805,0,1676478215,13066.447735169997,3.956605799998215,53523.26543184001 2023-02-15,16:23:40.000,46,11075260,12645,0,1676478219,13066.373635759992,4.055293620003795,53523.48203256001 2023-02-15,16:23:44.000,46,11075174,12485,0,1676478223,13066.333217899992,4.485290550001082,53523.62876208001 2023-02-15,16:23:48.000,46,11075172,12645,0,1676478227,13066.629615539998,466.77428507999866,53523.775491600005 2023-02-15,16:23:52.000,46,11075177,12445,0,1676478231,13067.040530449995,5.81757612000365,53524.08292488001 2023-02-15,16:23:56.000,46,11075238,12765,0,1676478235,13068.044240639989,467.6554263299986,53524.67683008001 2023-02-15,16:24:00.000,46,11075243,12245,0,1676478239,13068.239593629994,467.916244140004,53525.13099288 2023-02-15,16:24:04.000,46,11075221,12565,0,1676478243,13069.290457989999,467.8316545800044,53525.67598824 2023-02-15,16:24:08.000,46,11075242,12325,0,1676478247,13070.051661019992,7.037075610001921,53526.17906088 2023-02-15,16:24:12.000,46,11075224,12485,0,1676478251,13070.988008109991,6.804454320001241,53526.50046840001 2023-02-15,16:24:16.000,46,11075259,12565,0,1676478255,13071.190097409992,468.2968971599985,53526.82187592 2023-02-15,16:24:20.000,46,11075241,12485,0,1676478259,13071.978245679995,468.9172206000003,53527.17123192001 2023-02-15,16:24:24.000,46,11075248,12725,0,1676478263,13072.119708189995,469.0934488499988,53527.47167808 2023-02-15,16:24:28.000,46,11075263,12485,0,1676478267,13072.469996309992,469.12164537000353,53527.71622728 2023-02-15,16:24:32.000,46,11075222,12685,0,1676478271,13073.008901109999,7.650349920004373,53528.15641584001 2023-02-15,16:24:36.000,46,11075272,12605,0,1676478275,13073.32550767999,470.38343963999796,53528.519746080005 2023-02-15,16:24:40.000,46,11075265,12685,0,1676478279,13073.642114249997,469.7631162000034,53529.022818720005 2023-02-15,16:24:44.000,46,11075326,12525,0,1676478283,13074.066501779998,7.382482979999622,53529.46300728 2023-02-15,16:24:48.000,46,11075256,12645,0,1676478287,13074.773814330001,469.262627969998,53530.077873840004 2023-02-15,16:24:52.000,46,11075232,12645,0,1676478291,13075.218410789988,7.319040809998114,53530.67177904001 2023-02-15,16:24:56.000,46,11075219,12565,0,1676478295,13075.46765426,931.1568712200024,53531.2866456 2023-02-15,16:25:00.000,46,11075204,12485,0,1676478299,13075.52828105,7.2696969000026,53531.85958944 2023-02-15,16:25:04.000,46,11075294,12485,0,1676478303,13075.023057799997,469.4388562200038,53532.208945440005 2023-02-15,16:25:08.000,46,11075242,12525,0,1676478307,13074.376372039995,1392.5153805900045,53532.495417360005 2023-02-15,16:25:12.000,46,11075196,12565,0,1676478311,13074.012611299993,7.030026480002562,53532.84477336 2023-02-15,16:25:16.000,46,11075269,12565,0,1676478315,13073.359189229996,470.23540791000414,53533.11028392001 2023-02-15,16:25:20.000,46,11075263,12445,0,1676478319,13073.466970189991,8.72181768000155,53533.15220664 2023-02-15,16:25:24.000,46,11075278,12485,0,1676478323,13072.860702289989,8.989684619999025,53533.20111648 2023-02-15,16:25:28.000,46,11075204,12725,0,1676478327,13072.732712399993,7.819529040003545,53533.25701344001 2023-02-15,16:25:32.000,46,11075210,12525,0,1676478331,13072.08602663999,931.5093277199994,53533.382781600005 2023-02-15,16:25:36.000,46,11075222,12365,0,1676478335,13071.560594459988,7.030026480002562,53533.333871760005 2023-02-15,16:25:40.000,46,11075229,12605,0,1676478339,13071.351768849992,6.466096080002899,53533.47361416001 2023-02-15,16:25:44.000,46,11075241,12365,0,1676478343,13071.654902799994,930.0219612900037,53533.52951112 2023-02-15,16:25:48.000,46,11075258,12725,0,1676478347,13072.773130259993,7.0229773500032024,53533.71117624001 2023-02-15,16:25:52.000,46,11075241,12605,0,1676478351,13073.008901109999,5.77528134000022,53533.74611184 2023-02-15,16:25:56.000,46,11075237,12525,0,1676478355,13073.561278529996,5.013975300003949,53533.80899592001 2023-02-15,16:26:00.000,46,11075173,12445,0,1676478359,13074.207964289999,4.760206619997916,53533.97668680001 2023-02-15,16:26:04.000,46,11075262,12685,0,1676478363,13075.319455439989,5.4016774499978055,53534.26315872001 2023-02-15,16:26:08.000,46,11075256,12605,0,1676478367,13075.514808429994,467.2042820100032,53534.49373368 2023-02-15,16:26:12.000,46,11075250,12685,0,1676478371,13076.114340020002,466.37953379999817,53534.98283208001 2023-02-15,16:26:16.000,46,11075198,12445,0,1676478375,13076.579145409989,5.6624952600031975,53534.88501240001 2023-02-15,16:26:20.000,46,11075206,12645,0,1676478379,13076.579145409989,5.570856570004253,53534.940909360004 2023-02-15,16:26:24.000,46,11075216,12365,0,1676478383,13075.925723339991,466.4852707500031,53534.95488360001 2023-02-15,16:26:28.000,46,11075230,12805,0,1676478387,13075.238619719988,4.344307949999347,53534.75924424 2023-02-15,16:26:32.000,46,11075173,12645,0,1676478391,13075.164520309998,465.9495368700009,53534.76623136001 2023-02-15,16:26:36.000,46,11075228,12605,0,1676478395,13074.207964289999,3.949556669998856,53534.85706392 2023-02-15,16:26:40.000,46,11075214,12685,0,1676478399,13074.059765469989,3.378577139999834,53534.87103816 2023-02-15,16:26:44.000,46,11075235,12645,0,1676478403,13074.066501779998,1390.4570346300025,53534.63347608 2023-02-15,16:26:48.000,46,11075231,12445,0,1676478407,13074.52457085999,928.8165600600041,53534.37495264 2023-02-15,16:26:52.000,46,11075251,12605,0,1676478411,13074.874858980002,467.1831346199979,53534.388926880005 2023-02-15,16:26:56.000,46,11075243,12685,0,1676478415,13075.002848869997,929.3240974200016,53534.40988824001 2023-02-15,16:27:00.000,46,11075254,12525,0,1676478419,13074.65256075,467.47919808000006,53534.6404632 2023-02-15,16:27:04.000,46,11075158,12685,0,1676478423,13074.49088931,1852.7107835100032,53535.07366464 2023-02-15,16:27:08.000,46,11075267,12525,0,1676478427,13074.753605400001,4.943484000003082,53535.61866 2023-02-15,16:27:12.000,46,11075269,12485,0,1676478431,13075.009585179992,5.098564860003535,53536.17762960001 2023-02-15,16:27:16.000,46,11075189,12645,0,1676478435,13075.050003039993,5.732986560004065,53536.55493408 2023-02-15,16:27:20.000,46,11075225,12725,0,1676478439,13075.063475659997,468.5083710600011,53536.638779520006 2023-02-15,16:27:24.000,46,11075280,12445,0,1676478443,13075.339664369989,468.26870064000104,53536.93223856 2023-02-15,16:27:28.000,46,11075258,12605,0,1676478447,13075.716897729995,5.95150958999875,53537.169800640004 2023-02-15,16:27:32.000,46,11075190,12525,0,1676478451,13076.026767989992,467.4932963399988,53537.407362720005 2023-02-15,16:27:36.000,46,11075159,12605,0,1676478455,13076.498309689989,929.2747535099988,53537.791654320004 2023-02-15,16:27:40.000,46,11075234,12605,0,1676478459,13076.565672789999,5.281842240001424,53538.03620352 2023-02-15,16:27:44.000,46,11075212,12525,0,1676478463,13076.424210279998,930.0924525900045,53538.16197168 2023-02-15,16:27:48.000,46,11075225,12765,0,1676478467,13076.316429320002,6.367408260004595,53538.32966256 2023-02-15,16:27:52.000,46,11075175,12645,0,1676478471,13076.511782309994,6.698717370003578,53538.25979136 2023-02-15,16:27:56.000,46,11075227,12445,0,1676478475,13076.356847179988,6.649373460000788,53538.21786864001 2023-02-15,16:28:00.000,46,11075195,12525,0,1676478479,13076.72734423,6.755110409998451,53538.462417840004 2023-02-15,16:28:04.000,46,11075302,12725,0,1676478483,13076.350110869993,5.8739691599985235,53538.69299280001 2023-02-15,16:28:08.000,46,11075241,12565,0,1676478487,13076.404001349998,467.7823106700016,53538.97946472001 2023-02-15,16:28:12.000,46,11075245,12485,0,1676478491,13076.478100759989,7.015928220003843,53539.154142720006 2023-02-15,16:28:16.000,46,11075217,12405,0,1676478495,13076.498309689989,6.480194340001617,53539.419653280005 2023-02-15,16:28:20.000,46,11075277,12605,0,1676478499,13076.585881719999,6.05019741000433,53539.803944880005 2023-02-15,16:28:24.000,46,11075270,12605,0,1676478503,13076.525254929998,6.332162610000523,53539.99958424 2023-02-15,16:28:28.000,46,11075229,12805,0,1676478507,13076.107603709992,7.1851073400030145,53539.852854720004 2023-02-15,16:28:32.000,46,11075279,12525,0,1676478511,13076.060449539997,6.804454320001241,53539.88779032 2023-02-15,16:28:36.000,46,11075296,12725,0,1676478515,13075.54175366999,5.676593520001916,53539.93670016 2023-02-15,16:28:40.000,46,11075249,12605,0,1676478519,13075.023057799997,4.844796180004778,53539.97862288 2023-02-15,16:28:44.000,46,11075326,12605,0,1676478523,13074.376372039995,466.6192042199982,53539.78997064 2023-02-15,16:28:48.000,46,11075255,12485,0,1676478527,13073.770104139992,4.506437939999159,53539.922725920005 2023-02-15,16:28:52.000,46,11075247,12485,0,1676478531,13073.2716172,3.68873886000074,53539.922725920005 2023-02-15,16:28:56.000,46,11075272,12645,0,1676478535,13072.934801699994,927.4842744900016,53539.810932 2023-02-15,16:29:00.000,46,11075303,12525,0,1676478539,13072.544095719997,466.4570742299984,53539.810932 2023-02-15,16:29:04.000,46,11075178,12365,0,1676478543,13072.880911219989,927.9495170700029,53539.755035040005 2023-02-15,16:29:08.000,46,11075303,12485,0,1676478547,13073.008901109999,5.154957899998408,53539.755035040005 2023-02-15,16:29:12.000,46,11075236,12485,0,1676478551,13073.709477349992,6.58593128999928,53539.83888048 2023-02-15,16:29:16.000,46,11075248,12525,0,1676478555,13073.547805909991,6.437899559998186,53539.810932 2023-02-15,16:29:20.000,46,11075186,12725,0,1676478559,13073.26488088999,5.599053090001689,53539.685163840004 2023-02-15,16:29:24.000,46,11075260,12605,0,1676478563,13072.685558229998,467.67657372000394,53539.50349872 2023-02-15,16:29:28.000,46,11075215,12725,0,1676478567,13072.328533799991,466.95051333000447,53539.538434320006 2023-02-15,16:29:32.000,46,11075263,12605,0,1676478571,13071.809837929999,466.42887771000096,53539.370743440006 2023-02-15,16:29:36.000,46,11075229,12725,0,1676478575,13071.86372840999,929.3593430699984,53539.07029728 2023-02-15,16:29:40.000,46,11075181,12685,0,1676478579,13071.547121839998,467.7964089300003,53538.846709440004 2023-02-15,16:29:44.000,46,11075264,12845,0,1676478583,13071.05537121,5.253645720003988,53538.75587688 2023-02-15,16:29:48.000,46,11075266,12805,0,1676478587,13070.83307298,4.68266618999769,53538.46940496 2023-02-15,16:29:52.000,46,11075293,12765,0,1676478591,13071.398923020002,466.20330554999964,53538.2737656 2023-02-15,16:29:56.000,46,11075286,12565,0,1676478595,13071.338296230002,3.68873886000074,53538.14101032001 2023-02-15,16:30:00.000,46,11075228,12445,0,1676478599,13071.142943239996,464.52561260999937,53537.93139672001 2023-02-15,16:30:04.000,46,11075219,12605,0,1676478603,13071.540385529988,1.7713755000004312,53537.91742248 2023-02-15,16:30:08.000,46,11075198,12605,0,1676478607,13072.321797489996,1.7431789800029946,53537.94537096 2023-02-15,16:30:12.000,46,11075219,12565,0,1676478611,13072.571040959992,1.1017081500031054,53538.01524216 2023-02-15,16:30:16.000,46,11075226,12485,0,1676478615,13072.483468929997,0.9677746800007299,53538.2038944 2023-02-15,16:30:20.000,46,11075202,12645,0,1676478619,13072.17359867,462.9254600999993,53538.42748224 2023-02-15,16:30:24.000,46,11075234,12485,0,1676478623,13071.553858149993,-0.026152649996220134,53538.50434056001 2023-02-15,16:30:28.000,46,11075236,12605,0,1676478627,13071.338296230002,461.5508797500006,53538.581198880005 2023-02-15,16:30:32.000,46,11075221,12405,0,1676478631,13071.587539699998,-0.9213921600021422,53538.651070080006 2023-02-15,16:30:36.000,46,11075214,12285,0,1676478635,13072.328533799991,460.6979350199981,53538.80478672 2023-02-15,16:30:40.000,46,11075214,12525,0,1676478639,13072.321797489996,-1.7390912400005618,53538.73491552 2023-02-15,16:30:44.000,46,11075284,12565,0,1676478643,13072.389160589992,460.54285415999766,53538.93055488 2023-02-15,16:30:48.000,46,11075288,12845,0,1676478647,13072.409369519992,461.08563716999925,53539.07029728 2023-02-15,16:30:52.000,46,11075182,12765,0,1676478651,13072.591249889992,-0.3081178499996895,53539.14016848 2023-02-15,16:30:56.000,46,11075224,12525,0,1676478655,13072.247698079991,461.5297323600025,53539.286898 2023-02-15,16:31:00.000,46,11075175,12365,0,1676478659,13071.96477305999,923.09971563,53539.44760176 2023-02-15,16:31:04.000,46,11075283,12685,0,1676478663,13071.78289268999,0.18532124999910593,53539.48253736001 2023-02-15,16:31:08.000,46,11075271,12525,0,1676478667,13071.526912909998,0.35450036999827716,53539.38471768 2023-02-15,16:31:12.000,46,11075227,12525,0,1676478671,13071.297878370002,0.41089341000042623,53539.36375632001 2023-02-15,16:31:16.000,46,11075210,12725,0,1676478675,13071.304614679997,462.6223475099978,53539.17510408001 2023-02-15,16:31:20.000,46,11075272,12485,0,1676478679,13071.351768849992,1.2779364000016358,53539.26593664 2023-02-15,16:31:24.000,46,11075170,12605,0,1676478683,13071.041898589996,1.7431789800029946,53539.33580784 2023-02-15,16:31:28.000,46,11075249,12605,0,1676478687,13071.371977779992,1.284985530000995,53539.4266404 2023-02-15,16:31:32.000,46,11075217,12565,0,1676478691,13070.95432656,925.4188794000002,53539.40567904 2023-02-15,16:31:36.000,46,11075250,12605,0,1676478695,13070.7118194,463.58807832000457,53539.349782080004 2023-02-15,16:31:40.000,46,11075212,12605,0,1676478699,13070.321113419988,464.3352861000021,53539.084271520005 2023-02-15,16:31:44.000,46,11075293,12605,0,1676478703,13069.71484552,463.90528917000483,53538.95151624 2023-02-15,16:31:48.000,46,11075206,12565,0,1676478707,13069.580119319995,1.7149824599982821,53538.74190264001 2023-02-15,16:31:52.000,46,11075247,12645,0,1676478711,13068.994060349993,926.4621506399999,53538.39254664 2023-02-15,16:31:56.000,46,11075213,12485,0,1676478715,13069.378030019994,465.195279960004,53538.30870120001 2023-02-15,16:32:00.000,46,11075228,12485,0,1676478719,13069.297194299994,4.13988318000338,53538.28075272 2023-02-15,16:32:04.000,46,11075233,12445,0,1676478723,13068.919960940002,1851.1176801300026,53538.33664968001 2023-02-15,16:32:08.000,46,11075281,12645,0,1676478727,13068.16549421999,465.08954300999903,53538.35062392 2023-02-15,16:32:12.000,46,11075193,12445,0,1676478731,13067.673743589992,926.7511649700027,53538.1340232 2023-02-15,16:32:16.000,46,11075255,12525,0,1676478735,13067.363873329996,2.032193309998547,53537.812615680006 2023-02-15,16:32:20.000,46,11075270,12565,0,1676478739,13066.568988749998,1.4682629099988844,53537.38640136 2023-02-15,16:32:24.000,46,11075266,12405,0,1676478743,13066.683506019988,463.0946392199985,53536.93922568 2023-02-15,16:32:28.000,46,11075300,12725,0,1676478747,13066.548779819997,1.4541646500001661,53536.70865072001 2023-02-15,16:32:32.000,46,11075226,12605,0,1676478751,13066.609406609998,925.0382263799984,53536.50602424 2023-02-15,16:32:36.000,46,11075283,12405,0,1676478755,13066.164810149996,1.7925228899985086,53536.58288256 2023-02-15,16:32:40.000,46,11075216,12485,0,1676478759,13065.85493989,464.39872827000363,53536.57589544 2023-02-15,16:32:44.000,46,11075178,12845,0,1676478763,13066.03008394999,2.1590776500015636,53536.806470400006 2023-02-15,16:32:48.000,46,11075246,12605,0,1676478767,13066.609406609998,463.0100496599989,53537.06499384001 2023-02-15,16:32:52.000,46,11075239,12485,0,1676478771,13067.24935605999,1.5317050800003926,53537.24665896 2023-02-15,16:32:56.000,46,11075238,12565,0,1676478775,13067.26956498999,463.33430963999854,53537.26762032 2023-02-15,16:33:00.000,46,11075280,12765,0,1676478779,13067.01358521,1.4753120399982436,53537.37941424001 2023-02-15,16:33:04.000,46,11075209,12605,0,1676478783,13066.939485799994,462.7915266300042,53537.47024680001 2023-02-15,16:33:08.000,46,11075287,12485,0,1676478787,13067.10789354999,924.9113420400026,53537.53313088 2023-02-15,16:33:12.000,46,11075176,12485,0,1676478791,13066.791286979998,925.2074055000048,53537.77069296 2023-02-15,16:33:16.000,46,11075257,12685,0,1676478795,13066.589197679998,2.123832000004768,53538.04319064 2023-02-15,16:33:20.000,46,11075223,12405,0,1676478799,13066.515098269992,2.130881130004127,53538.25979136 2023-02-15,16:33:24.000,46,11075238,12765,0,1676478803,13066.393844689992,465.0261008400048,53538.42049512 2023-02-15,16:33:28.000,46,11075155,12685,0,1676478807,13065.83473096,2.800548480001453,53538.630108720005 2023-02-15,16:33:32.000,46,11075244,12325,0,1676478811,13065.88862143999,2.173175910000282,53538.61613448 2023-02-15,16:33:36.000,46,11075255,12405,0,1676478815,13065.605696419989,464.0956156800021,53538.68600568 2023-02-15,16:33:40.000,46,11075258,12405,0,1676478819,13065.154363649992,465.5547855900004,53538.88164504 2023-02-15,16:33:44.000,46,11075191,12565,0,1676478823,13064.54809574999,465.08954300999903,53539.084271520005 2023-02-15,16:33:48.000,46,11075268,12365,0,1676478827,13064.218016559993,3.23054540999874,53539.154142720006 2023-02-15,16:33:52.000,46,11075242,12645,0,1676478831,13064.009190949997,2.497435889999906,53539.3567692 2023-02-15,16:33:56.000,46,11075270,12605,0,1676478835,13063.894673679992,1.9123581000021659,53539.38471768 2023-02-15,16:34:00.000,46,11075250,12365,0,1676478839,13064.224752869988,2.8428432600048836,53539.67817672001 2023-02-15,16:34:04.000,46,11075221,12365,0,1676478843,13064.85122969999,2.5820254499994917,53539.91573880001 2023-02-15,16:34:08.000,46,11075202,12685,0,1676478847,13065.275617229992,463.5528326700005,53540.10439104 2023-02-15,16:34:12.000,46,11075248,12445,0,1676478851,13065.700004759994,3.026120640002773,53540.34894024001 2023-02-15,16:34:16.000,46,11075236,12565,0,1676478855,13065.77410417,4.224472740002966,53540.4397728 2023-02-15,16:34:20.000,46,11075231,12645,0,1676478859,13066.164810149996,3.8297214600024745,53540.61445080001 2023-02-15,16:34:24.000,46,11075249,12605,0,1676478863,13066.865386389989,5.070368339998822,53540.46073416 2023-02-15,16:34:28.000,46,11075235,12485,0,1676478867,13066.90580424999,928.7319705000045,53540.376888720006 2023-02-15,16:34:32.000,46,11075224,12645,0,1676478871,13066.892331629999,3.7733284200003254,53540.34195312 2023-02-15,16:34:36.000,46,11075266,12765,0,1676478875,13067.30998284999,465.3574099500038,53540.29304328 2023-02-15,16:34:40.000,46,11075197,12565,0,1676478879,13067.741106690002,466.23150207000435,53540.38387584 2023-02-15,16:34:44.000,46,11075245,12525,0,1676478883,13068.057713259994,4.069391880002513,53540.53759248001 2023-02-15,16:34:48.000,46,11075238,12605,0,1676478887,13068.401265069995,465.9495368700009,53540.712270480006 2023-02-15,16:34:52.000,46,11075253,12685,0,1676478891,13068.017295399994,4.1469323100027395,53540.60746368 2023-02-15,16:34:56.000,46,11075224,12525,0,1676478895,13068.31369304,926.2859223900014,53540.642399280005 2023-02-15,16:35:00.000,46,11075169,12605,0,1676478899,13068.37431983,2.4057972000009613,53540.81707728 2023-02-15,16:35:04.000,46,11075200,12485,0,1676478903,13068.461891859995,1.7854737599991495,53541.047652240006 2023-02-15,16:35:08.000,46,11075188,12565,0,1676478907,13068.5562002,462.96775488000276,53541.145471920005 2023-02-15,16:35:12.000,46,11075246,12605,0,1676478911,13068.765025809997,462.72103533000336,53541.39002112 2023-02-15,16:35:16.000,46,11075215,12805,0,1676478915,13068.158757909994,1.0876098900043871,53541.54373776001 2023-02-15,16:35:20.000,46,11075237,12685,0,1676478919,13067.39755488,0.9113816399985808,53541.69046728001 2023-02-15,16:35:24.000,46,11075244,12685,0,1676478923,13066.750869119998,462.84087053999974,53541.83719680001 2023-02-15,16:35:28.000,46,11075261,12565,0,1676478927,13066.306272659996,0.1430264700029511,53542.14463008001 2023-02-15,16:35:32.000,46,11075226,12565,0,1676478931,13065.666323209989,0.6646620899991831,53542.19353992001 2023-02-15,16:35:36.000,46,11075248,12685,0,1676478935,13064.48746895999,1.6797368100014864,53542.08873312 2023-02-15,16:35:40.000,46,11075209,12645,0,1676478939,13063.200833749994,464.51151435000065,53542.19353992001 2023-02-15,16:35:44.000,46,11075305,12605,0,1676478943,13061.873780679998,464.5044652200013,53542.17956568 2023-02-15,16:35:48.000,46,11075190,12645,0,1676478947,13060.607354399988,2.553828930002055,53542.102707360005 2023-02-15,16:35:52.000,46,11075195,12565,0,1676478951,13060.526518680002,926.6524771500044,53541.94899072 2023-02-15,16:35:56.000,46,11075236,12565,0,1676478955,13060.209912109996,465.2869186500029,53542.06777176 2023-02-15,16:36:00.000,46,11075209,12525,0,1676478959,13060.05497697999,3.6323458199985907,53541.97693920001 2023-02-15,16:36:04.000,46,11075193,12485,0,1676478963,13059.886569229995,5.162007029997767,53541.79527408 2023-02-15,16:36:08.000,46,11075216,12445,0,1676478967,13060.0010865,929.239507860002,53541.77431272 2023-02-15,16:36:12.000,46,11075196,12725,0,1676478971,13060.08192222,466.4429759699997,53541.69046728001 2023-02-15,16:36:16.000,46,11075219,12445,0,1676478975,13060.182966870001,466.00592991000303,53541.431943840005 2023-02-15,16:36:20.000,46,11075240,12405,0,1676478979,13060.06171329,4.055293620003795,53541.1734204 2023-02-15,16:36:24.000,46,11075168,12685,0,1676478983,13060.270538899997,3.857917979999911,53540.8939356 2023-02-15,16:36:28.000,46,11075230,12565,0,1676478987,13060.263802590001,928.9786900500039,53540.53060536 2023-02-15,16:36:32.000,46,11075261,12525,0,1676478991,13060.304220450002,4.598076629998104,53540.15330088001 2023-02-15,16:36:36.000,46,11075248,12725,0,1676478995,13060.452419269997,4.203325350004889,53539.72708656001 2023-02-15,16:36:40.000,46,11075162,12565,0,1676478999,13060.176230559991,1389.4983529500023,53539.25894952 2023-02-15,16:36:44.000,46,11075310,12525,0,1676479003,13060.284011520002,4.153981440002099,53538.846709440004 2023-02-15,16:36:48.000,46,11075222,12605,0,1676479007,13060.701662739993,466.4218285800016,53538.72094128001 2023-02-15,16:36:52.000,46,11075210,12525,0,1676479011,13061.584119350002,466.2737968500005,53538.630108720005 2023-02-15,16:36:56.000,46,11075305,12645,0,1676479015,13061.685164000002,465.8649473100013,53538.56023752 2023-02-15,16:37:00.000,46,11075251,12485,0,1676479019,13062.284695589995,466.36543553999945,53538.46940496 2023-02-15,16:37:04.000,46,11075224,12525,0,1676479023,13062.47331226999,467.46509982000134,53538.462417840004 2023-02-15,16:37:08.000,46,11075224,12605,0,1676479027,13063.194097439999,5.909214810002595,53538.413508000005 2023-02-15,16:37:12.000,46,11075198,12725,0,1676479031,13063.133470649998,928.9011496200037,53538.38555952001 2023-02-15,16:37:16.000,46,11075272,12685,0,1676479035,13063.780156410001,4.400700990001496,53538.33664968001 2023-02-15,16:37:20.000,46,11075158,12605,0,1676479039,13064.642404089995,3.8438197200011928,53538.294726960004 2023-02-15,16:37:24.000,46,11075166,12445,0,1676479043,13064.73671243,4.9575822600018,53538.39254664 2023-02-15,16:37:28.000,46,11075210,12525,0,1676479047,13064.359479069994,4.901189219999651,53538.60914736 2023-02-15,16:37:32.000,46,11075286,12445,0,1676479051,13064.7165035,1851.9212809500023,53538.78382536 2023-02-15,16:37:36.000,46,11075221,12605,0,1676479055,13064.932065419991,4.3020131700031925,53538.88863216001 2023-02-15,16:37:40.000,46,11075180,12645,0,1676479059,13065.093736859992,927.9283696800048,53539.014400320004 2023-02-15,16:37:44.000,46,11075149,12605,0,1676479063,13065.309298779997,1391.1055545900017,53539.27292376001 2023-02-15,16:37:48.000,46,11075250,12805,0,1676479067,13066.09744705,467.4369033000039,53539.370743440006 2023-02-15,16:37:52.000,46,11075269,12645,0,1676479071,13066.346690519997,4.978729649999877,53539.48253736001 2023-02-15,16:37:56.000,46,11075221,12685,0,1676479075,13065.94924822999,4.083490140001231,53539.39170480001 2023-02-15,16:38:00.000,46,11075234,12685,0,1676479079,13066.063765499995,927.1106705999991,53539.47555024 2023-02-15,16:38:04.000,46,11075288,12605,0,1676479083,13066.218700630001,3.709886249998817,53539.517472960004 2023-02-15,16:38:08.000,46,11075183,12525,0,1676479087,13066.387108379997,4.8800418300015735,53539.66420248 2023-02-15,16:38:12.000,46,11075241,12485,0,1676479091,13066.764341739989,466.2737968500005,53539.77599640001 2023-02-15,16:38:16.000,46,11075203,12445,0,1676479095,13066.373635759992,467.0632994100015,53539.922725920005 2023-02-15,16:38:20.000,46,11075209,12605,0,1676479099,13066.663297089988,466.6826463899997,53540.00657136 2023-02-15,16:38:24.000,46,11075312,12605,0,1676479103,13067.990350159998,3.7874266799990437,53540.06246832001 2023-02-15,16:38:28.000,46,11075275,12565,0,1676479107,13069.115313929993,2.659565879999718,53540.04849408 2023-02-15,16:38:32.000,46,11075230,12605,0,1676479111,13069.883253269996,925.3201915800018,53540.24413344 2023-02-15,16:38:36.000,46,11075231,12725,0,1676479115,13070.67140154,1.2779364000016358,53540.34195312 2023-02-15,16:38:40.000,46,11075241,12605,0,1676479119,13070.556884269994,462.9325092299987,53540.46073416 2023-02-15,16:38:44.000,46,11075230,12325,0,1676479123,13070.637719989994,925.1087176799992,53540.62842504 2023-02-15,16:38:48.000,46,11075263,12605,0,1676479127,13070.307640799998,3.1530049799985136,53540.523618240004 2023-02-15,16:38:52.000,46,11075267,12885,0,1676479131,13070.61077475,2.123832000004768,53540.31400464 2023-02-15,16:38:56.000,46,11075203,12525,0,1676479135,13070.68487415999,924.6364259699985,53540.209197840006 2023-02-15,16:39:00.000,46,11075231,12605,0,1676479139,13070.89369977,462.08661363000283,53540.1952236 2023-02-15,16:39:04.000,46,11075224,12605,0,1676479143,13071.075580140001,462.21349796999857,53540.28605616 2023-02-15,16:39:08.000,46,11075249,12685,0,1676479147,13071.614484939993,462.60824924999906,53540.209197840006 2023-02-15,16:39:12.000,46,11075305,12485,0,1676479151,13071.614484939993,462.3051366600048,53540.1253524 2023-02-15,16:39:16.000,46,11075219,12645,0,1676479155,13071.654902799994,0.044338650004647207,53540.258107680005 2023-02-15,16:39:20.000,46,11075216,12605,0,1676479159,13071.729002209999,0.4038442800010671,53540.36990160001 2023-02-15,16:39:24.000,46,11075219,12565,0,1676479163,13071.978245679995,462.3544805700003,53540.4048372 2023-02-15,16:39:28.000,46,11075253,12885,0,1676479167,13071.809837929999,924.368559030001,53540.593489440005 2023-02-15,16:39:32.000,46,11075172,12765,0,1676479171,13070.961062869996,1.5317050800003926,53540.7192576 2023-02-15,16:39:36.000,46,11075179,12485,0,1676479175,13070.718555709995,2.962678470001265,53540.93585832 2023-02-15,16:39:40.000,46,11075181,12525,0,1676479179,13070.678137849995,464.9626586700033,53541.18739464001 2023-02-15,16:39:44.000,46,11075274,12565,0,1676479183,13070.523202719989,464.6031530399996,53541.1035492 2023-02-15,16:39:48.000,46,11075206,12525,0,1676479187,13070.307640799998,2.1097337399987737,53541.06861360001 2023-02-15,16:39:52.000,46,11075174,12605,0,1676479191,13070.361531279988,463.7502083100044,53541.08258784 2023-02-15,16:39:56.000,46,11075234,12445,0,1676479195,13069.73505445,463.8277487400046,53541.22233024 2023-02-15,16:40:00.000,46,11075256,12645,0,1676479199,13070.098815190002,1.9405546199996024,53541.431943840005 2023-02-15,16:40:04.000,46,11075207,12565,0,1676479203,13069.809153859991,463.6303731000007,53541.50181504001 2023-02-15,16:40:08.000,46,11075191,12645,0,1676479207,13068.785234739997,464.5890547800009,53541.599634720005 2023-02-15,16:40:12.000,46,11075199,12605,0,1676479211,13068.589881749991,2.603172840004845,53541.30617568001 2023-02-15,16:40:16.000,46,11075276,12605,0,1676479215,13068.54946388999,1.9335054900002433,53541.1734204 2023-02-15,16:40:20.000,46,11075260,12565,0,1676479219,13069.007532969998,463.0170987899983,53540.98476816 2023-02-15,16:40:24.000,46,11075310,12605,0,1676479223,13069.351084779999,2.969727600000624,53540.79611592 2023-02-15,16:40:28.000,46,11075270,12725,0,1676479227,13071.001480729996,3.2657910600028117,53540.74720608 2023-02-15,16:40:32.000,46,11075159,12445,0,1676479231,13072.416105830001,2.293011120003939,53540.90092272001 2023-02-15,16:40:36.000,46,11075264,12525,0,1676479235,13073.08300051999,1.8277685400025803,53540.88694848 2023-02-15,16:40:40.000,46,11075293,12645,0,1676479239,13073.803785689997,2.0533407000039006,53540.73323184001 2023-02-15,16:40:44.000,46,11075301,12485,0,1676479243,13073.884621409998,1.7361298500036355,53540.50265688 2023-02-15,16:40:48.000,46,11075200,12685,0,1676479247,13074.36963573,1.7149824599982821,53540.4397728 2023-02-15,16:40:52.000,46,11075199,12485,0,1676479251,13075.40029115999,2.1449793900028453,53540.46772128001 2023-02-15,16:40:56.000,46,11075256,12565,0,1676479255,13075.258828649989,2.3635024200048065,53540.425798560005 2023-02-15,16:41:00.000,46,11075243,12285,0,1676479259,13075.272301269993,2.0110459200004698,53540.46772128001 2023-02-15,16:41:04.000,46,11075266,12765,0,1676479263,13075.52828105,464.0110261200025,53540.57252808 2023-02-15,16:41:08.000,46,11075225,12525,0,1676479267,13075.413763779994,2.5115341499986243,53540.51663112001 2023-02-15,16:41:12.000,46,11075238,12485,0,1676479271,13075.050003039993,3.3151349699983257,53540.5795152 2023-02-15,16:41:16.000,46,11075215,12445,0,1676479275,13074.36963573,465.2446238699995,53540.593489440005 2023-02-15,16:41:20.000,46,11075235,12565,0,1676479279,13074.44373513999,3.0966119400036405,53540.62143792 2023-02-15,16:41:24.000,46,11075329,12445,0,1676479283,13074.719923849996,3.343331490003038,53540.642399280005 2023-02-15,16:41:28.000,46,11075190,12725,0,1676479287,13074.645824439991,3.9918514500022866,53540.74021896 2023-02-15,16:41:32.000,46,11075200,12285,0,1676479291,13073.837467240002,4.90823834999901,53540.691309120004 2023-02-15,16:41:36.000,46,11075278,12645,0,1676479295,13073.588223769992,5.147908769999049,53540.7891288 2023-02-15,16:41:40.000,46,11075229,12685,0,1676479299,13073.298562439995,5.535610920000181,53540.85201288001 2023-02-15,16:41:44.000,46,11075284,12605,0,1676479303,13073.568014839992,467.7470650200048,53540.97079392001 2023-02-15,16:41:48.000,46,11075302,12765,0,1676479307,13074.47068038,6.085443060001126,53541.15944616001 2023-02-15,16:41:52.000,46,11075274,12565,0,1676479311,13075.319455439989,6.416752170000109,53541.53675064 2023-02-15,16:41:56.000,46,11075266,12525,0,1676479315,13075.64279831999,930.1699930200048,53541.73937712001 2023-02-15,16:42:00.000,46,11075262,12605,0,1676479319,13075.090420899993,8.425754219999362,53542.08873312 2023-02-15,16:42:04.000,46,11075247,12565,0,1676479323,13075.002848869997,9.962464559997898,53542.29834672 2023-02-15,16:42:08.000,46,11075191,12645,0,1676479327,13075.6293257,10.413608880000538,53542.4660376 2023-02-15,16:42:12.000,46,11075176,12645,0,1676479331,13076.282747769998,934.2514392900048,53542.668664079996 2023-02-15,16:42:16.000,46,11075269,12725,0,1676479335,13076.835125189995,471.4760547900005,53542.87827768 2023-02-15,16:42:20.000,46,11075204,12565,0,1676479339,13077.421184159997,470.58081528000184,53543.15077536001 2023-02-15,16:42:24.000,46,11075172,12285,0,1676479343,13078.08134253999,8.094445110000379,53543.42327304 2023-02-15,16:42:28.000,46,11075234,12605,0,1676479347,13078.916644979989,8.073297720002302,53543.69577072 2023-02-15,16:42:32.000,46,11075246,12605,0,1676479351,13079.40839561,470.3552431200005,53543.96128128 2023-02-15,16:42:36.000,46,11075169,12365,0,1676479355,13080.304324839999,470.31294834000437,53544.35256000001 2023-02-15,16:42:40.000,46,11075205,12565,0,1676479359,13080.39863317999,9.497221980003815,53544.72986448001 2023-02-15,16:42:44.000,46,11075284,12645,0,1676479363,13081.099209419997,9.243453299997782,53545.04428488001 2023-02-15,16:42:48.000,46,11075236,12565,0,1676479367,13081.56401481,470.7358961400023,53545.44255072 2023-02-15,16:42:52.000,46,11075277,12685,0,1676479371,13081.530333259994,8.179034669999965,53545.61722872001 2023-02-15,16:42:56.000,46,11075201,12445,0,1676479375,13081.025110009992,470.20721138999943,53545.6801128 2023-02-15,16:43:00.000,46,11075228,12805,0,1676479379,13080.263906979999,470.12262182999984,53545.72902264 2023-02-15,16:43:04.000,46,11075238,12645,0,1676479383,13080.014663509988,469.9111479300045,53545.722035520004 2023-02-15,16:43:08.000,46,11075189,12845,0,1676479387,13079.751947420002,8.143789020003169,53545.64517720001 2023-02-15,16:43:12.000,46,11075300,12685,0,1676479391,13079.974245650003,7.981659030003357,53545.68709992 2023-02-15,16:43:16.000,46,11075228,12565,0,1676479395,13080.135917089989,8.531491170004301,53545.6801128 2023-02-15,16:43:20.000,46,11075229,12405,0,1676479399,13079.42860454,8.291820750004263,53545.54735752001 2023-02-15,16:43:24.000,46,11075218,12525,0,1676479403,13079.617221219996,469.8970496699985,53545.35870528001 2023-02-15,16:43:28.000,46,11075198,12565,0,1676479407,13079.15915213999,931.5868681499996,53545.25389848 2023-02-15,16:43:32.000,46,11075301,12325,0,1676479411,13078.849281879993,933.2152171800044,53544.883581120004 2023-02-15,16:43:36.000,46,11075232,12645,0,1676479415,13078.115024089995,471.7650691200033,53544.4573668 2023-02-15,16:43:40.000,46,11075213,12405,0,1676479419,13077.791681209994,9.067225049999251,53544.13595928001 2023-02-15,16:43:44.000,46,11075247,12525,0,1676479423,13077.515492500002,470.03803227000026,53543.842500239996 2023-02-15,16:43:48.000,46,11075253,12525,0,1676479427,13077.434656780002,1393.4176692300025,53543.41628592001 2023-02-15,16:43:52.000,46,11075234,12605,0,1676479431,13076.936169839995,469.262627969998,53543.08789128 2023-02-15,16:43:56.000,46,11075272,12645,0,1676479435,13076.538727549989,469.3119718800008,53542.78744512 2023-02-15,16:44:00.000,46,11075226,12725,0,1676479439,13075.447445329999,7.988708160002716,53542.54289592 2023-02-15,16:44:04.000,46,11075217,12325,0,1676479443,13075.258828649989,7.720841219997965,53542.24244976001 2023-02-15,16:44:08.000,46,11075253,12645,0,1676479447,13074.436998829995,7.897069470003771,53541.84418392 2023-02-15,16:44:12.000,46,11075254,12605,0,1676479451,13074.36289941999,8.115592499998456,53541.32713704001 2023-02-15,16:44:16.000,46,11075153,12565,0,1676479455,13074.066501779998,8.376410310003848,53541.00572952 2023-02-15,16:44:20.000,46,11075272,12765,0,1676479459,13072.678821920003,8.468049000002793,53540.56554096001 2023-02-15,16:44:24.000,46,11075215,12405,0,1676479463,13071.560594459988,470.1296709599992,53540.07644256 2023-02-15,16:44:28.000,46,11075321,12485,0,1676479467,13069.640746109995,470.3763905099986,53539.44760176 2023-02-15,16:44:32.000,46,11075305,12685,0,1676479471,13069.290457989999,8.559687690001738,53538.916580640005 2023-02-15,16:44:36.000,46,11075268,12285,0,1676479475,13068.805443669997,470.1085235700011,53538.511327680004 2023-02-15,16:44:40.000,46,11075196,12445,0,1676479479,13068.886279389997,469.6362318600004,53538.029216400006 2023-02-15,16:44:44.000,46,11075242,12605,0,1676479483,13069.310666919999,469.9463935800013,53537.63095056 2023-02-15,16:44:48.000,46,11075259,12605,0,1676479487,13069.337612159994,471.0319596000045,53537.37941424001 2023-02-15,16:44:52.000,46,11075261,12485,0,1676479491,13069.53296515,8.855751150003925,53537.16281352001 2023-02-15,16:44:56.000,46,11075247,12605,0,1676479495,13069.70810920999,8.31296814000234,53536.9811484 2023-02-15,16:45:00.000,46,11075224,12685,0,1676479499,13070.482784859989,470.20721138999943,53536.687689360006 2023-02-15,16:45:04.000,46,11075292,12765,0,1676479503,13070.152705669992,932.9966941500024,53536.46410152001 2023-02-15,16:45:08.000,46,11075218,12885,0,1676479507,13070.004506849997,471.3562195800041,53536.39423032001 2023-02-15,16:45:12.000,46,11075250,12365,0,1676479511,13070.368267589998,932.9825958900037,53536.35929472 2023-02-15,16:45:16.000,46,11075289,12525,0,1676479515,13070.577093199994,9.511320240002533,53536.303397760006 2023-02-15,16:45:20.000,46,11075229,12445,0,1676479519,13070.536675339994,470.7852400499978,53535.968016000006 2023-02-15,16:45:24.000,46,11075207,12645,0,1676479523,13070.220068770002,8.390508570002567,53535.69551832 2023-02-15,16:45:28.000,46,11075227,12605,0,1676479527,13070.011243159992,470.6513065800027,53535.45795624001 2023-02-15,16:45:32.000,46,11075208,12765,0,1676479531,13070.132496739992,8.750014199998986,53535.1644972 2023-02-15,16:45:36.000,46,11075290,12965,0,1676479535,13070.70508308999,932.5807954800039,53534.98283208001 2023-02-15,16:45:40.000,46,11075259,12525,0,1676479539,13070.95432656,932.4398128800021,53534.80815408 2023-02-15,16:45:44.000,46,11075267,12645,0,1676479543,13071.877201029994,8.644277250001323,53534.70334728 2023-02-15,16:45:48.000,46,11075261,12525,0,1676479547,13071.82331054999,8.305919010002981,53534.458798080006 2023-02-15,16:45:52.000,46,11075188,12725,0,1676479551,13071.84351947999,7.9182168600018485,53534.54963064001 2023-02-15,16:45:56.000,46,11075202,12405,0,1676479555,13071.405659329997,7.8124799100041855,53534.270145840004 2023-02-15,16:46:00.000,46,11075237,12525,0,1676479559,13071.9917183,470.0450813999996,53534.27713296 2023-02-15,16:46:04.000,46,11075243,12765,0,1676479563,13071.567330769998,931.5022785900001,53534.2561716 2023-02-15,16:46:08.000,46,11075244,12565,0,1676479567,13071.405659329997,469.3613157900036,53534.09546784001 2023-02-15,16:46:12.000,46,11075276,12565,0,1676479571,13070.84654559999,7.058222999999998,53533.90681560001 2023-02-15,16:46:16.000,46,11075190,12525,0,1676479575,13070.442366999989,469.0793505900001,53533.767073200004 2023-02-15,16:46:20.000,46,11075223,12645,0,1676479579,13070.294168179993,7.248549510004523,53533.74611184 2023-02-15,16:46:24.000,46,11075257,12605,0,1676479583,13069.984297919997,6.952486050002335,53533.67624064 2023-02-15,16:46:28.000,46,11075218,12725,0,1676479587,13068.906488319997,5.859870899999805,53533.25701344001 2023-02-15,16:46:32.000,46,11075219,12765,0,1676479591,13067.909514439998,1390.520476800004,53532.80983776 2023-02-15,16:46:36.000,46,11075308,12445,0,1676479595,13066.92601317999,466.42887771000096,53532.39759768001 2023-02-15,16:46:40.000,46,11075265,12445,0,1676479599,13066.434262549992,466.2949442399986,53531.873563680005 2023-02-15,16:46:44.000,46,11075218,12645,0,1676479603,13065.639377969994,4.287914910004474,53531.32856832 2023-02-15,16:46:48.000,46,11075270,12885,0,1676479607,13064.662613019995,3.604149300001154,53530.74165024001 2023-02-15,16:46:52.000,46,11075214,12645,0,1676479611,13064.042872500002,3.0895628100042813,53530.14075792001 2023-02-15,16:46:56.000,46,11075243,12725,0,1676479615,13064.056345119992,926.2506767400046,53529.62371104 2023-02-15,16:47:00.000,46,11075253,12645,0,1676479619,13063.63195758999,2.1943232999983593,53529.13461264001 2023-02-15,16:47:04.000,46,11075224,12605,0,1676479623,13063.126734339989,1.9898985300023924,53528.69442408 2023-02-15,16:47:08.000,46,11075215,12445,0,1676479627,13062.641720020001,1.9828494000030332,53528.31013248 2023-02-15,16:47:12.000,46,11075184,12525,0,1676479631,13062.06913366999,463.820699609998,53527.98173784 2023-02-15,16:47:16.000,46,11075225,12645,0,1676479635,13061.705372930002,925.2990441900038,53527.702253040006 2023-02-15,16:47:20.000,46,11075248,12405,0,1676479639,13061.375293739991,1.2215433599994867,53527.45770384001 2023-02-15,16:47:24.000,46,11075206,12405,0,1676479643,13061.227094919996,462.9818531400015,53527.24110312001 2023-02-15,16:47:28.000,46,11075223,12645,0,1676479647,13060.533254989998,463.21447443000216,53526.961618320005 2023-02-15,16:47:32.000,46,11075219,12685,0,1676479651,13059.94045971,463.4400465900035,53526.724056240004 2023-02-15,16:47:36.000,46,11075266,12685,0,1676479655,13059.421763839993,463.8418470000033,53526.26290632001 2023-02-15,16:47:40.000,46,11075217,12605,0,1676479659,13059.361137049993,464.2436474100032,53525.9414988 2023-02-15,16:47:44.000,46,11075235,12525,0,1676479663,13059.010848929996,464.32823697000276,53525.57816856 2023-02-15,16:47:48.000,46,11075192,12605,0,1676479667,13058.121656009993,1.7854737599991495,53525.1729156 2023-02-15,16:47:52.000,46,11075271,12605,0,1676479671,13058.027347670002,1.4400663900014479,53524.83753384 2023-02-15,16:47:56.000,46,11075247,12525,0,1676479675,13058.141864939993,1.4612137799995253,53524.45324224 2023-02-15,16:48:00.000,46,11075267,12445,0,1676479679,13058.263118519993,925.4964198300004,53524.278564240005 2023-02-15,16:48:04.000,46,11075246,12485,0,1676479683,13058.047556600002,463.48234136999963,53523.83837568001 2023-02-15,16:48:08.000,46,11075198,12805,0,1676479687,13058.296800069998,0.925479900004575,53523.51696816 2023-02-15,16:48:12.000,46,11075187,12645,0,1676479691,13058.83570486999,0.5095812299987301,53523.12568944001 2023-02-15,16:48:16.000,46,11075278,12725,0,1676479695,13058.74139653,461.8257958200047,53522.71344936001 2023-02-15,16:48:20.000,46,11075222,12765,0,1676479699,13058.370899479989,0.023191259999293834,53522.32915776001 2023-02-15,16:48:24.000,46,11075182,12605,0,1676479703,13058.155337559998,923.7905303700027,53521.84005936 2023-02-15,16:48:28.000,46,11075254,12725,0,1676479707,13057.710741099996,462.4390701299999,53521.42083216001 2023-02-15,16:48:32.000,46,11075191,12645,0,1676479711,13057.43455238999,463.39775181000005,53521.08545040001 2023-02-15,16:48:36.000,46,11075301,12525,0,1676479715,13057.245935709994,463.5669309299992,53520.77801712001 2023-02-15,16:48:40.000,46,11075228,12525,0,1676479719,13056.956274379998,463.616274840002,53520.51949368 2023-02-15,16:48:44.000,46,11075225,12805,0,1676479723,13056.208543969995,1.3766242199999397,53520.072318 2023-02-15,16:48:48.000,46,11075222,12565,0,1676479727,13056.127708249995,1387.1650909200034,53519.93257560001 2023-02-15,16:48:52.000,46,11075182,12765,0,1676479731,13055.763947509993,1.5810489900031826,53519.61116808 2023-02-15,16:48:56.000,46,11075267,12605,0,1676479735,13055.851519539989,2.7794010900033754,53519.20591512 2023-02-15,16:49:00.000,46,11075192,12485,0,1676479739,13054.551411709988,465.8649473100013,53518.83559776001 2023-02-15,16:49:04.000,46,11075282,12645,0,1676479743,13054.073133699996,926.962638869998,53518.49322888 2023-02-15,16:49:08.000,46,11075198,12685,0,1676479747,13054.510993849988,1.9123581000021659,53518.33252512001 2023-02-15,16:49:12.000,46,11075219,12445,0,1676479751,13055.130734369995,0.8620377300030668,53518.16483424001 2023-02-15,16:49:16.000,46,11075195,12605,0,1676479755,13055.373241529996,461.9667784199992,53518.03906608 2023-02-15,16:49:20.000,46,11075203,12685,0,1676479759,13055.440604629992,924.2205273,53517.71765856 2023-02-15,16:49:24.000,46,11075148,12565,0,1676479763,13055.13747067999,0.2910582000040449,53517.522019200005 2023-02-15,16:49:28.000,46,11075211,12445,0,1676479767,13054.598565879998,-0.30106872000033036,53517.22856016001 2023-02-15,16:49:32.000,46,11075190,12485,0,1676479771,13054.780446249999,461.42399541000486,53517.088817760006 2023-02-15,16:49:36.000,46,11075316,12685,0,1676479775,13054.90169983,-0.7381147799969767,53516.76042312 2023-02-15,16:49:40.000,46,11075240,12645,0,1676479779,13055.393450459997,460.60629632999917,53516.50888680001 2023-02-15,16:49:44.000,46,11075269,12605,0,1676479783,13055.750474889988,460.19744678999996,53516.348183040005 2023-02-15,16:49:48.000,46,11075225,12645,0,1676479787,13055.790892749988,-1.9928599199993187,53516.278311840004 2023-02-15,16:49:52.000,46,11075211,12525,0,1676479791,13055.501231419992,460.1903976600006,53515.99882704 2023-02-15,16:49:56.000,46,11075213,12605,0,1676479795,13054.807391489994,922.6697187000027,53515.880046 2023-02-15,16:50:00.000,46,11075293,12485,0,1676479799,13054.827600419994,460.78957371000433,53515.55165136001 2023-02-15,16:50:04.000,46,11075281,12725,0,1676479803,13055.750474889988,922.5005395800035,53515.50274152001 2023-02-15,16:50:08.000,46,11075207,12685,0,1676479807,13056.208543969995,-0.9213921600021422,53515.37697336 2023-02-15,16:50:12.000,46,11075226,12405,0,1676479811,13056.518414229991,-0.47729696999886073,53515.293127920006 2023-02-15,16:50:16.000,46,11075258,12645,0,1676479815,13056.626195190001,461.38170063000143,53515.223256720004 2023-02-15,16:50:20.000,46,11075228,12605,0,1676479819,13056.794602939997,462.28398926999944,53515.03460448 2023-02-15,16:50:24.000,46,11075231,12605,0,1676479823,13056.868702350002,0.36154950000491226,53515.01364312 2023-02-15,16:50:28.000,46,11075206,12445,0,1676479827,13056.861966039993,0.453188190003857,53514.92281056 2023-02-15,16:50:32.000,46,11075172,12685,0,1676479831,13057.407607149995,0.6646620899991831,53514.99268176 2023-02-15,16:50:36.000,46,11075261,12525,0,1676479835,13058.283327449994,0.714006000001973,53515.01364312 2023-02-15,16:50:40.000,46,11075199,12805,0,1676479839,13059.105157270002,0.6576129599998239,53515.13941128 2023-02-15,16:50:44.000,46,11075251,12685,0,1676479843,13059.563226349994,0.55892514000152,53515.03460448 2023-02-15,16:50:48.000,46,11075295,12445,0,1676479847,13060.236857349992,462.5800527300016,53515.104475680004 2023-02-15,16:50:52.000,46,11075158,12645,0,1676479851,13060.647772259988,463.6656187500048,53515.125437040006 2023-02-15,16:50:56.000,46,11075261,12645,0,1676479855,13060.91722466,925.9828097999998,53515.19530824001 2023-02-15,16:51:00.000,46,11075200,12765,0,1676479859,13061.577383039992,464.4339739200004,53515.15338552 2023-02-15,16:51:04.000,46,11075255,12645,0,1676479863,13062.19712356,2.4057972000009613,53515.30710216 2023-02-15,16:51:08.000,46,11075218,12805,0,1676479867,13063.025689689988,1387.2003365700002,53515.30710216 2023-02-15,16:51:12.000,46,11075276,12965,0,1676479871,13063.382714119994,2.074488090001978,53515.4258832 2023-02-15,16:51:16.000,46,11075240,12605,0,1676479875,13064.191071319998,2.384649810002884,53515.67043240001 2023-02-15,16:51:20.000,46,11075261,12605,0,1676479879,13065.026373759996,2.5185832799979835,53515.85908464 2023-02-15,16:51:24.000,46,11075272,12645,0,1676479883,13065.093736859992,1388.3281973699995,53515.78222632 2023-02-15,16:51:28.000,46,11075270,12485,0,1676479887,13065.652850589999,464.56085826000344,53515.880046 2023-02-15,16:51:32.000,46,11075162,12365,0,1676479891,13066.663297089988,926.6806736700019,53516.04074976 2023-02-15,16:51:36.000,46,11075293,12445,0,1676479895,13067.693952519992,3.124808460001077,53516.24337624001 2023-02-15,16:51:40.000,46,11075164,12445,0,1676479899,13068.53599127,3.068415419998928,53516.43901560001 2023-02-15,16:51:44.000,46,11075209,12605,0,1676479903,13069.000796660002,3.597100170001795,53516.52286104 2023-02-15,16:51:48.000,46,11075262,12605,0,1676479907,13069.021005590002,927.6182079600039,53516.66260344 2023-02-15,16:51:52.000,46,11075196,12765,0,1676479911,13069.4319205,927.8931240300008,53516.83029432 2023-02-15,16:51:56.000,46,11075229,12605,0,1676479915,13069.41171157,466.36543553999945,53516.970036720006 2023-02-15,16:52:00.000,46,11075203,12645,0,1676479919,13069.45212943,4.27381664999848,53517.08183064001 2023-02-15,16:52:04.000,46,11075252,12405,0,1676479923,13070.017979470002,3.590051040002436,53517.22856016001 2023-02-15,16:52:08.000,46,11075224,12685,0,1676479927,13069.923671129996,3.484314090004773,53517.186637440005 2023-02-15,16:52:12.000,46,11075210,12565,0,1676479931,13068.711135329992,3.96365493000485,53517.01195944001 2023-02-15,16:52:16.000,46,11075210,12485,0,1676479935,13068.610090679991,927.4067340600013,53516.72548752001 2023-02-15,16:52:20.000,46,11075217,12405,0,1676479939,13068.717871640001,2.758253699998022,53516.55779664001 2023-02-15,16:52:24.000,46,11075232,12725,0,1676479943,13069.351084779999,1.5739998600038234,53516.32722168 2023-02-15,16:52:28.000,46,11075256,12485,0,1676479947,13068.967115109997,1.2144942300001276,53515.88703312001 2023-02-15,16:52:32.000,46,11075214,12605,0,1676479951,13068.461891859995,462.2064488399992,53515.74030360001 2023-02-15,16:52:36.000,46,11075191,12485,0,1676479955,13067.552490009992,461.86809060000087,53515.47479304 2023-02-15,16:52:40.000,46,11075248,12605,0,1676479959,13066.649824469998,461.6002236600034,53515.20928248 2023-02-15,16:52:44.000,46,11075249,12645,0,1676479963,13066.750869119998,-1.5064699499998824,53514.887874960004 2023-02-15,16:52:48.000,46,11075156,12885,0,1676479967,13066.703714949988,459.2669616300045,53514.6573 2023-02-15,16:52:52.000,46,11075175,12645,0,1676479971,13066.144601219996,-2.8105589999977383,53514.32191824 2023-02-15,16:52:56.000,46,11075196,12565,0,1676479975,13064.89838387,458.9427016500049,53513.97954936 2023-02-15,16:53:00.000,46,11075250,12645,0,1676479979,13063.854255819992,459.37974771000154,53513.56032216001 2023-02-15,16:53:04.000,46,11075248,12645,0,1676479983,13063.49723139,-2.21138295000128,53513.08519800001 2023-02-15,16:53:08.000,46,11075238,12725,0,1676479987,13062.43289440999,459.6969585600018,53512.658983680005 2023-02-15,16:53:12.000,46,11075248,12805,0,1676479991,13061.274249089991,-1.8800738400022965,53512.19783376001 2023-02-15,16:53:16.000,46,11075181,12645,0,1676479995,13060.412001409997,-1.6545016800009762,53511.68078688 2023-02-15,16:53:20.000,46,11075262,12525,0,1676479999,13059.87983292,-1.1469643199961865,53511.24059832001 2023-02-15,16:53:24.000,46,11075234,12645,0,1676480003,13059.098420959992,-1.0482764999978826,53510.63271888 2023-02-15,16:53:28.000,46,11075199,12485,0,1676480007,13058.370899479989,0.09368256000016117,53510.25541440001 2023-02-15,16:53:32.000,46,11075174,12445,0,1676480011,13058.114919699998,0.7210551300013321,53509.878109920006 2023-02-15,16:53:36.000,46,11075249,12725,0,1676480015,13058.121656009993,1.1440029299992602,53509.53574104001 2023-02-15,16:53:40.000,46,11075241,12605,0,1676480019,13058.458471509999,1.3343294400037848,53509.13048808001 2023-02-15,16:53:44.000,46,11075236,12485,0,1676480023,13058.896331659991,1.9969476600017515,53508.64138968 2023-02-15,16:53:48.000,46,11075138,12565,0,1676480027,13059.441972769993,2.229568950002431,53508.1592784 2023-02-15,16:53:52.000,46,11075243,12565,0,1676480031,13060.156021629991,2.328256770000735,53507.99857464 2023-02-15,16:53:56.000,46,11075243,12605,0,1676480035,13061.294458019991,2.6384184900016407,53507.844858000004 2023-02-15,16:54:00.000,46,11075232,12565,0,1676480039,13062.5608843,926.6454280199978,53507.87280648 2023-02-15,16:54:04.000,46,11075172,12445,0,1676480043,13063.948564159997,465.13183779000246,53507.74005120001 2023-02-15,16:54:08.000,46,11075211,12405,0,1676480047,13064.77039397999,3.5195597400015686,53507.92870344 2023-02-15,16:54:12.000,46,11075220,12565,0,1676480051,13065.598960109994,465.13183779000246,53508.012548880004 2023-02-15,16:54:16.000,46,11075234,12525,0,1676480055,13066.845177459989,464.8992165000018,53508.12434280001 2023-02-15,16:54:20.000,46,11075277,12725,0,1676480059,13068.461891859995,464.61020216999896,53508.34094352001 2023-02-15,16:54:24.000,46,11075290,12645,0,1676480063,13070.401949139989,464.26479480000125,53508.50164728 2023-02-15,16:54:28.000,46,11075199,12645,0,1676480067,13071.769420069999,463.77135570000246,53508.704273760006 2023-02-15,16:54:32.000,46,11075207,12605,0,1676480071,13072.645140369998,463.6656187500048,53509.34708880001 2023-02-15,16:54:36.000,46,11075224,12445,0,1676480075,13073.136890999995,1.496459430003597,53509.68247056001 2023-02-15,16:54:40.000,46,11075214,12605,0,1676480079,13073.41307971,1.7220315900049172,53509.94798112001 2023-02-15,16:54:44.000,46,11075217,12765,0,1676480083,13074.228173219999,1.6726876800021273,53510.6746416 2023-02-15,16:54:48.000,46,11075181,12485,0,1676480087,13074.65256075,1.1933468400020502,53511.10784304 2023-02-15,16:54:52.000,46,11075231,12765,0,1676480091,13074.69297861,0.13597734000359196,53511.47117328 2023-02-15,16:54:56.000,46,11075209,12565,0,1676480095,13074.65256075,461.4380936700036,53511.65982552 2023-02-15,16:55:00.000,46,11075318,12645,0,1676480099,13074.194491669994,-0.7804095600004075,53511.939310320005 2023-02-15,16:55:04.000,46,11075202,12805,0,1676480103,13074.194491669994,922.8318486900025,53512.13494968 2023-02-15,16:55:08.000,46,11075163,12525,0,1676480107,13074.645824439991,461.16317759999947,53512.253730720004 2023-02-15,16:55:12.000,46,11075194,12765,0,1676480111,13074.053029159993,922.6908660900008,53512.40046024 2023-02-15,16:55:16.000,46,11075205,12805,0,1676480115,13073.655586870002,922.3172621999984,53512.442382960005 2023-02-15,16:55:20.000,46,11075271,12525,0,1676480119,13073.38613446999,460.0071202800027,53512.30264056 2023-02-15,16:55:24.000,46,11075139,12445,0,1676480123,13073.237935649995,-1.7038455899964902,53512.16289816 2023-02-15,16:55:28.000,46,11075201,12485,0,1676480127,13072.766393949998,459.7322042099986,53512.13494968 2023-02-15,16:55:32.000,46,11075239,12685,0,1676480131,13072.321797489996,459.18237206999765,53512.037130000004 2023-02-15,16:55:36.000,46,11075235,12485,0,1676480135,13072.362215349996,459.0554877300019,53511.84847776 2023-02-15,16:55:40.000,46,11075266,12725,0,1676480139,13072.348742729991,-2.8105589999977383,53511.70873536 2023-02-15,16:55:44.000,46,11075331,12645,0,1676480143,13072.160126049996,1381.4693938800046,53511.64585128001 2023-02-15,16:55:48.000,46,11075211,12765,0,1676480147,13072.490205239992,-4.29792543000076,53511.45021192 2023-02-15,16:55:52.000,46,11075214,12605,0,1676480151,13072.348742729991,-4.749069749996124,53511.3034824 2023-02-15,16:55:56.000,46,11075254,12485,0,1676480155,13071.311350989992,-4.2344832599992515,53511.0589332 2023-02-15,16:56:00.000,46,11075262,12685,0,1676480159,13070.071869949992,919.7443297499995,53510.95412640001 2023-02-15,16:56:04.000,46,11075231,12645,0,1676480163,13069.458865739995,-3.9877637099998537,53510.814384000005 2023-02-15,16:56:08.000,46,11075218,12605,0,1676480167,13069.371293709999,456.8420609099994,53510.72355144 2023-02-15,16:56:12.000,46,11075190,12525,0,1676480171,13069.108577619998,-6.313976609999372,53510.492976479996 2023-02-15,16:56:16.000,46,11075168,12605,0,1676480175,13068.46862816999,454.0083106500024,53510.325285599996 2023-02-15,16:56:20.000,46,11075254,12805,0,1676480179,13068.239593629994,453.40913459999865,53510.10169776 2023-02-15,16:56:24.000,46,11075202,12965,0,1676480183,13067.855623959993,-8.964449489998515,53510.0108652 2023-02-15,16:56:28.000,46,11075258,12685,0,1676480187,13067.828678719998,452.38701075000426,53509.81522584 2023-02-15,16:56:32.000,46,11075177,12725,0,1676480191,13067.33019177999,-9.267562080000062,53509.78029024001 2023-02-15,16:56:36.000,46,11075197,12525,0,1676480195,13067.060739379995,914.2812540000014,53509.78029024001 2023-02-15,16:56:40.000,46,11075197,12405,0,1676480199,13067.37734595,-9.204119909998553,53509.9060584 2023-02-15,16:56:44.000,46,11075214,12405,0,1676480203,13067.35713702,452.845204199999,53509.89907128001 2023-02-15,16:56:48.000,46,11075191,12725,0,1676480207,13067.734370379992,-8.851663410001493,53510.10169776 2023-02-15,16:56:52.000,46,11075220,12765,0,1676480211,13067.848887649998,453.09897287999775,53510.27637576 2023-02-15,16:56:56.000,46,11075185,12565,0,1676480215,13067.842151340003,453.416183729998,53510.381182560006 2023-02-15,16:57:00.000,46,11075169,12645,0,1676480219,13068.044240639989,-8.266585619996476,53510.33925984 2023-02-15,16:57:04.000,46,11075224,12525,0,1676480223,13068.845861529997,453.85322979000193,53510.41611816 2023-02-15,16:57:08.000,46,11075181,12805,0,1676480227,13069.169204409998,916.2761577900019,53510.360221200004 2023-02-15,16:57:12.000,46,11075227,12405,0,1676480231,13068.805443669997,455.1361714500017,53510.19951744 2023-02-15,16:57:16.000,46,11075279,12485,0,1676480235,13069.068159759998,-6.426762689996394,53510.11567200001 2023-02-15,16:57:20.000,46,11075233,12685,0,1676480239,13069.50601990999,455.63665967999987,53509.89208416 2023-02-15,16:57:24.000,46,11075175,12605,0,1676480243,13069.802417549996,917.1432007800031,53509.84317432 2023-02-15,16:57:28.000,46,11075201,12645,0,1676480247,13069.53296515,-6.863808750000317,53509.73138040001 2023-02-15,16:57:32.000,46,11075287,12685,0,1676480251,13069.49254729,915.853209990004,53509.6265736 2023-02-15,16:57:36.000,46,11075218,12725,0,1676480255,13070.152705669992,-7.843637819998548,53509.5567024 2023-02-15,16:57:40.000,46,11075222,12565,0,1676480259,13070.361531279988,454.1492932500041,53509.68247056001 2023-02-15,16:57:44.000,46,11075288,12445,0,1676480263,13070.132496739992,1839.747433440003,53509.66150920001 2023-02-15,16:57:48.000,46,11075171,12805,0,1676480267,13070.267222939998,-6.8003665799988084,53509.46586984001 2023-02-15,16:57:52.000,46,11075216,12605,0,1676480271,13070.199859840002,455.2630557900047,53509.41696000001 2023-02-15,16:57:56.000,46,11075178,12645,0,1676480275,13069.721581829996,455.74944576000416,53509.4518956 2023-02-15,16:58:00.000,46,11075205,12605,0,1676480279,13069.977561610001,-5.74299708000035,53509.57766376 2023-02-15,16:58:04.000,46,11075202,12645,0,1676480283,13070.199859840002,918.0454894200011,53509.66849632 2023-02-15,16:58:08.000,46,11075210,12485,0,1676480287,13070.590565819999,456.2710813800004,53509.975929600005 2023-02-15,16:58:12.000,46,11075237,12565,0,1676480291,13070.62424736999,-5.637260129995411,53510.33925984 2023-02-15,16:58:16.000,46,11075274,12805,0,1676480295,13070.82633666999,-5.503326660000312,53510.61175752 2023-02-15,16:58:20.000,46,11075168,12485,0,1676480299,13070.9139087,-5.327098410001781,53510.84233248 2023-02-15,16:58:24.000,46,11075202,12685,0,1676480303,13070.779182499995,-5.115624509999179,53511.01002336 2023-02-15,16:58:28.000,46,11075237,12405,0,1676480307,13070.489521169999,456.52485005999915,53511.08688168 2023-02-15,16:58:32.000,46,11075277,12565,0,1676480311,13070.011243159992,-5.214312329997483,53511.3034824 2023-02-15,16:58:36.000,46,11075222,12565,0,1676480315,13069.36455739999,1380.228747000001,53511.25457256 2023-02-15,16:58:40.000,46,11075203,12765,0,1676480319,13069.51275622,-5.164968420001969,53511.49213464 2023-02-15,16:58:44.000,46,11075239,12605,0,1676480323,13069.64748241999,456.7151765700037,53511.56200584 2023-02-15,16:58:48.000,46,11075231,12885,0,1676480327,13069.782208619996,918.4825354799978,53511.771619440005 2023-02-15,16:58:52.000,46,11075207,12645,0,1676480331,13070.051661019992,456.98304351000115,53511.890400480006 2023-02-15,16:58:56.000,46,11075188,12645,0,1676480335,13070.024715779997,456.926650469999,53512.16988528 2023-02-15,16:59:00.000,46,11075236,12725,0,1676480339,13071.089052759991,-4.558743239998876,53512.4563572 2023-02-15,16:59:04.000,46,11075229,12605,0,1676480343,13071.86372840999,-4.403662379998423,53512.8057132 2023-02-15,16:59:08.000,46,11075214,12645,0,1676480347,13072.550832029992,457.0887804599988,53513.21795328 2023-02-15,16:59:12.000,46,11075228,12565,0,1676480351,13073.217726719995,1380.4613682900017,53513.616219120006 2023-02-15,16:59:16.000,46,11075191,12605,0,1676480355,13073.803785689997,456.58829223000066,53514.03544632 2023-02-15,16:59:20.000,46,11075255,12485,0,1676480359,13073.837467240002,456.53894831999787,53514.46166064 2023-02-15,16:59:24.000,46,11075195,12525,0,1676480363,13074.57172503,1842.0384006899985,53514.83197800001 2023-02-15,16:59:28.000,46,11075165,12525,0,1676480367,13074.773814330001,457.2509104499986,53515.181334 2023-02-15,16:59:32.000,46,11075254,12685,0,1676480371,13075.097157210002,-4.312023689999478,53515.48178016001 2023-02-15,16:59:36.000,46,11075288,12565,0,1676480375,13074.847913739992,458.0686095300043,53515.65645816 2023-02-15,16:59:40.000,46,11075181,12565,0,1676480379,13074.59193396,920.5126849200024,53515.85209752 2023-02-15,16:59:44.000,46,11075194,12605,0,1676480383,13074.618879199996,458.93565251999826,53516.061711120004 2023-02-15,16:59:48.000,46,11075323,12765,0,1676480387,13075.103893519998,-2.74711682999623,53516.16651792 2023-02-15,16:59:52.000,46,11075229,12605,0,1676480391,13075.407027469999,-2.429905979995965,53516.31324744 2023-02-15,16:59:56.000,46,11075216,12525,0,1676480395,13076.208648359992,459.19647033000365,53516.53683528001 2023-02-15,17:00:00.000,46,11075238,12525,0,1676480399,13076.592618029994,-2.479249889998755,53516.80933296 2023-02-15,17:00:04.000,46,11075219,12645,0,1676480403,13076.90248828999,459.47843552999984,53516.97702384 2023-02-15,17:00:08.000,46,11075246,12685,0,1676480407,13077.320139509997,-2.324169029998302,53517.15170184 2023-02-15,17:00:12.000,46,11075205,12685,0,1676480411,13078.034188369995,-2.1902355599959265,53517.41721240001 2023-02-15,17:00:16.000,46,11075186,12565,0,1676480415,13078.384476489991,-1.908270359999733,53517.70368432 2023-02-15,17:00:20.000,46,11075201,12605,0,1676480419,13078.970535459994,460.21859417999804,53517.99015624 2023-02-15,17:00:24.000,46,11075231,12485,0,1676480423,13078.997480699989,460.7120332800041,53518.28361528001 2023-02-15,17:00:28.000,46,11075242,12565,0,1676480427,13079.21977892999,460.93760543999815,53518.59803568001 2023-02-15,17:00:32.000,46,11075229,12565,0,1676480431,13079.42860454,461.3182584599999,53518.92643032001 2023-02-15,17:00:36.000,46,11075253,12645,0,1676480435,13079.590275980001,-0.12484047000179999,53519.3037348 2023-02-15,17:00:40.000,46,11075221,12805,0,1676480439,13080.149389709994,-0.12484047000179999,53519.66007792 2023-02-15,17:00:44.000,46,11075245,12525,0,1676480443,13080.829757020001,0.009093000000575557,53520.037382400005 2023-02-15,17:00:48.000,46,11075200,12765,0,1676480447,13080.870174880001,-0.23057741999946302,53520.470583840004 2023-02-15,17:00:52.000,46,11075182,12645,0,1676480451,13081.469706469994,0.051387780004006345,53520.771029999996 2023-02-15,17:00:56.000,46,11075254,12365,0,1676480455,13081.84020351999,0.48138471000129357,53521.274102639996 2023-02-15,17:01:00.000,46,11075221,12725,0,1676480459,13082.109655920001,924.5095416300028,53521.62345864 2023-02-15,17:01:04.000,46,11075193,12485,0,1676480463,13082.251118430002,463.08759008999914,53522.0287116 2023-02-15,17:01:08.000,46,11075254,12725,0,1676480467,13081.84020351999,1.2003959700014093,53522.04268584001 2023-02-15,17:01:12.000,46,11075242,12605,0,1676480471,13082.001874959991,462.84087053999974,53522.19640248 2023-02-15,17:01:16.000,46,11075217,12765,0,1676480475,13081.934511859996,0.6505638300004648,53522.45492592001 2023-02-15,17:01:20.000,46,11075242,12365,0,1676480479,13081.94798448,0.7703990400041221,53522.64357816001 2023-02-15,17:01:24.000,46,11075212,12725,0,1676480483,13082.305008909992,924.8478998700011,53522.74139784001 2023-02-15,17:01:28.000,46,11075192,12605,0,1676480487,13083.160520279991,1.7008841999995639,53523.02088264 2023-02-15,17:01:32.000,46,11075179,12725,0,1676480491,13083.941932239999,464.3775808799983,53523.23748336 2023-02-15,17:01:36.000,46,11075265,12565,0,1676480495,13084.649244790002,3.286938450000889,53523.47504544 2023-02-15,17:01:40.000,46,11075252,12645,0,1676480499,13086.063869889993,3.442019310001342,53523.68465904 2023-02-15,17:01:44.000,46,11075185,12725,0,1676480503,13086.80486399,3.604149300001154,53524.02702792 2023-02-15,17:01:48.000,46,11075194,12805,0,1676480507,13087.087789010002,3.6605423400033033,53524.25760288 2023-02-15,17:01:52.000,46,11075235,12765,0,1676480511,13087.027162220002,465.52658907000296,53524.43926800001 2023-02-15,17:01:56.000,46,11075241,12645,0,1676480515,13086.932853879996,3.801524939997762,53524.6488816 2023-02-15,17:02:00.000,46,11075233,12605,0,1676480519,13087.027162220002,465.52658907000296,53524.76067552 2023-02-15,17:02:04.000,46,11075219,12565,0,1676480523,13087.485231299994,3.5125106100022094,53524.99125048001 2023-02-15,17:02:08.000,46,11075221,12605,0,1676480527,13088.051081339996,3.167103240004508,53525.15195424 2023-02-15,17:02:12.000,46,11075169,12605,0,1676480531,13088.798811749999,465.06839562000096,53525.31964512 2023-02-15,17:02:16.000,46,11075279,12805,0,1676480535,13088.650612929989,3.9284092800007784,53525.501310240004 2023-02-15,17:02:20.000,46,11075191,12685,0,1676480539,13088.253170639997,927.2939479800043,53525.74585944 2023-02-15,17:02:24.000,46,11075227,12565,0,1676480543,13087.85572834999,3.653493210003944,53526.08822832 2023-02-15,17:02:28.000,46,11075252,12605,0,1676480547,13087.89614620999,927.843780119998,53526.20002224 2023-02-15,17:02:32.000,46,11075239,12725,0,1676480551,13087.73447476999,466.4570742299984,53526.44457144 2023-02-15,17:02:36.000,46,11075299,12645,0,1676480555,13087.747947389995,466.51346727000055,53526.4655328 2023-02-15,17:02:40.000,46,11075254,12485,0,1676480559,13087.77489262999,4.182177959999535,53526.59130096 2023-02-15,17:02:44.000,46,11075208,12525,0,1676480563,13087.97698192999,465.51249081000424,53526.73104336 2023-02-15,17:02:48.000,46,11075232,12525,0,1676480567,13087.566067019994,3.0472680300008506,53526.98257968001 2023-02-15,17:02:52.000,46,11075201,12565,0,1676480571,13087.337032479998,2.5185832799979835,53527.14328344 2023-02-15,17:02:56.000,46,11075224,12605,0,1676480575,13087.289878309988,2.1026846099994145,53527.18520616 2023-02-15,17:03:00.000,46,11075229,12645,0,1676480579,13087.054107459997,463.8841417799995,53527.14328344 2023-02-15,17:03:04.000,46,11075245,12725,0,1676480583,13086.60277469,463.65856961999816,53527.04546376 2023-02-15,17:03:08.000,46,11075231,12645,0,1676480587,13086.326585979994,1.2003959700014093,53526.8498244 2023-02-15,17:03:12.000,46,11075188,12725,0,1676480591,13086.043660959993,462.89021445000253,53526.6052752 2023-02-15,17:03:16.000,46,11075170,12605,0,1676480595,13085.29593054999,1.1158064100018237,53526.40264872001 2023-02-15,17:03:20.000,46,11075225,12685,0,1676480599,13084.777234679997,0.7844973000028403,53526.14412528001 2023-02-15,17:03:24.000,46,11075220,12525,0,1676480603,13084.757025749997,924.2346255599987,53525.82970488001 2023-02-15,17:03:28.000,46,11075158,12685,0,1676480607,13084.952378739988,462.22759623000456,53525.53624584 2023-02-15,17:03:32.000,46,11075268,12645,0,1676480611,13084.891751949988,0.2064686400044593,53525.1729156 2023-02-15,17:03:36.000,46,11075233,12285,0,1676480615,13084.514518589996,462.0725153700041,53524.80259824001 2023-02-15,17:03:40.000,46,11075216,12605,0,1676480619,13084.460628109991,923.8680708000029,53524.48119072 2023-02-15,17:03:44.000,46,11075258,12565,0,1676480623,13084.844597779993,0.12892821000423282,53524.14580896 2023-02-15,17:03:48.000,46,11075243,12605,0,1676480627,13084.986060289993,-0.5054934899962973,53523.845362800006 2023-02-15,17:03:52.000,46,11075175,12645,0,1676480631,13084.871543019988,-0.06139830000029178,53523.57985224001 2023-02-15,17:03:56.000,46,11075272,12685,0,1676480635,13084.615563239997,461.80464842999936,53523.36325152001 2023-02-15,17:04:00.000,46,11075218,12805,0,1676480639,13084.507782280001,-0.6817217400021036,53523.272418960005 2023-02-15,17:04:04.000,46,11075152,12565,0,1676480643,13084.13728522999,460.4512154699987,53523.055818240005 2023-02-15,17:04:08.000,46,11075223,12885,0,1676480647,13084.1844394,-1.746140369999921,53522.95799856001 2023-02-15,17:04:12.000,46,11075210,12565,0,1676480651,13083.888041759994,-2.056302090000827,53522.74139784001 2023-02-15,17:04:16.000,46,11075217,12645,0,1676480655,13083.989086409994,-2.535642930000904,53522.55973272 2023-02-15,17:04:20.000,46,11075255,12525,0,1676480659,13084.08339475,458.72417862000293,53522.35710624001 2023-02-15,17:04:24.000,46,11075214,12605,0,1676480663,13083.941932239999,-3.3039980999965337,53522.2033896 2023-02-15,17:04:28.000,46,11075247,12725,0,1676480667,13083.881305449999,-3.1912120199995115,53521.96582752 2023-02-15,17:04:32.000,46,11075217,12685,0,1676480671,13084.36631977,458.8792594800034,53521.79114952 2023-02-15,17:04:36.000,46,11075286,12765,0,1676480675,13084.447155490001,-2.634330749999208,53521.74223968 2023-02-15,17:04:40.000,46,11075244,12685,0,1676480679,13084.251802499995,-2.592035969995777,53521.763201040005 2023-02-15,17:04:44.000,46,11075201,12605,0,1676480683,13084.26527512,459.57712334999815,53521.78416240001 2023-02-15,17:04:48.000,46,11075183,12525,0,1676480687,13084.40673763,459.85203942000226,53521.82608512001 2023-02-15,17:04:52.000,46,11075213,12725,0,1676480691,13084.453891799996,1383.4220028900017,53521.84005936 2023-02-15,17:04:56.000,46,11075205,12605,0,1676480695,13085.19488589999,-2.006958179998037,53521.85403360001 2023-02-15,17:05:00.000,46,11075240,12685,0,1676480699,13086.191859779989,-2.021056439996755,53521.84704648 2023-02-15,17:05:04.000,46,11075267,12565,0,1676480703,13086.791391369996,459.88728506999905,53521.98678888 2023-02-15,17:05:08.000,46,11075244,12565,0,1676480707,13086.885699710001,-2.317119899998943,53522.02172448001 2023-02-15,17:05:12.000,46,11075221,12565,0,1676480711,13087.69405690999,-2.6766255299953627,53522.22435096 2023-02-15,17:05:16.000,46,11075278,12765,0,1676480715,13089.08173677,458.6254908000046,53522.35011912 2023-02-15,17:05:20.000,46,11075212,12765,0,1676480719,13090.435735079991,458.67483471000014,53522.49684864001 2023-02-15,17:05:24.000,46,11075213,12525,0,1676480723,13090.765814270002,-2.6554781399972853,53522.6575524 2023-02-15,17:05:28.000,46,11075228,12445,0,1676480727,13091.156520249999,-2.7753133500009426,53522.97895992001 2023-02-15,17:05:32.000,46,11075163,12765,0,1676480731,13091.762788150001,-3.3533420099993236,53523.02786976001 2023-02-15,17:05:36.000,46,11075173,12725,0,1676480735,13092.44989176999,-3.6000615599987213,53523.321328800004 2023-02-15,17:05:40.000,46,11075237,12885,0,1676480739,13092.42968283999,-4.488251939998008,53523.45408408 2023-02-15,17:05:44.000,46,11075192,12645,0,1676480743,13092.274747709998,456.62353788000473,53523.71260752 2023-02-15,17:05:48.000,46,11075154,12645,0,1676480747,13092.645244759995,456.47550615000364,53523.71260752 2023-02-15,17:05:52.000,46,11075232,12725,0,1676480751,13093.204358490002,-5.56676883000182,53523.775491600005 2023-02-15,17:05:56.000,46,11075193,12485,0,1676480755,13093.682636499994,456.17944269000145,53523.95715672 2023-02-15,17:06:00.000,46,11075247,12525,0,1676480759,13093.339084689993,-5.778242729997146,53524.11786048 2023-02-15,17:06:04.000,46,11075225,12525,0,1676480763,13093.426656719988,-5.51742491999903,53524.24362864 2023-02-15,17:06:08.000,46,11075166,12605,0,1676480767,13093.446865649988,-5.679554909998842,53524.43926800001 2023-02-15,17:06:12.000,46,11075221,12725,0,1676480771,13093.305403140002,-6.370369650001521,53524.495164960004 2023-02-15,17:06:16.000,46,11075167,12725,0,1676480775,13093.345821000003,455.2560066599981,53524.59298464 2023-02-15,17:06:20.000,46,11075261,12605,0,1676480779,13092.766498339995,916.6074669000009,53524.59997176 2023-02-15,17:06:24.000,46,11075225,12645,0,1676480783,13092.5374638,-7.6392130499953055,53524.6488816 2023-02-15,17:06:28.000,46,11075230,12645,0,1676480787,13092.483573319994,-8.386420830000134,53524.55106192 2023-02-15,17:06:32.000,46,11075208,12645,0,1676480791,13092.456628079999,-8.87281079999957,53524.57202328 2023-02-15,17:06:36.000,46,11075243,12805,0,1676480795,13092.49704594,-9.359200769999006,53524.65586872001 2023-02-15,17:06:40.000,46,11075212,12685,0,1676480799,13092.47683701,-9.556576409995614,53524.55804904001 2023-02-15,17:06:44.000,46,11075218,12805,0,1676480803,13092.369056049989,451.4776729799996,53524.516126320006 2023-02-15,17:06:48.000,46,11075231,12565,0,1676480807,13092.81365250999,450.91374257999996,53524.62093312 2023-02-15,17:06:52.000,46,11075204,12765,0,1676480811,13092.281484019994,-11.001648059995205,53524.50215208 2023-02-15,17:06:56.000,46,11075197,12605,0,1676480815,13092.294956639998,911.9691393600006,53524.43228088 2023-02-15,17:07:00.000,46,11075129,12445,0,1676480819,13092.685662619995,449.4827691899991,53524.36939680001 2023-02-15,17:07:04.000,46,11075221,12565,0,1676480823,13092.894488229991,449.2008039900029,53524.38337104 2023-02-15,17:07:08.000,46,11075197,12925,0,1676480827,13092.746289409995,-13.172780100001546,53524.26459 2023-02-15,17:07:12.000,46,11075243,12685,0,1676480831,13092.86080668,447.7416340800046,53524.20170592001 2023-02-15,17:07:16.000,46,11075292,12685,0,1676480835,13092.90122454,-14.49096740999812,53523.98510520001 2023-02-15,17:07:20.000,46,11075169,12445,0,1676480839,13093.251512659997,446.64901893000206,53523.97811808 2023-02-15,17:07:24.000,46,11075189,12725,0,1676480843,13093.056159669992,446.5080363300003,53523.96414384001 2023-02-15,17:07:28.000,46,11075126,12485,0,1676480847,13093.244776350002,446.00754810000217,53524.061963520006 2023-02-15,17:07:32.000,46,11075172,12725,0,1676480851,13093.413184099998,-15.95013731999643,53524.061963520006 2023-02-15,17:07:36.000,46,11075222,12685,0,1676480855,13093.622009709994,-16.40128163999907,53524.16677032 2023-02-15,17:07:40.000,46,11075153,12645,0,1676480859,13093.8173627,-16.697345100001257,53524.20170592001 2023-02-15,17:07:44.000,46,11075225,12725,0,1676480863,13094.187859749996,906.569505780004,53524.25760288 2023-02-15,17:07:48.000,46,11075153,12765,0,1676480867,13094.470784769997,444.43559210999956,53524.30651272 2023-02-15,17:07:52.000,46,11075254,12565,0,1676480871,13095.13094314999,-17.43750374999945,53524.41830664001 2023-02-15,17:07:56.000,46,11075236,12565,0,1676480875,13095.636166399992,444.2170690800049,53524.60695888001 2023-02-15,17:08:00.000,46,11075177,12765,0,1676480879,13095.932564039998,444.18887256000016,53524.74670128 2023-02-15,17:08:04.000,46,11075189,12645,0,1676480883,13096.545568249996,905.9562314700015,53525.0331732 2023-02-15,17:08:08.000,46,11075267,12725,0,1676480887,13097.023846259988,-17.21193158999813,53525.31964512 2023-02-15,17:08:12.000,46,11075199,12565,0,1676480891,13097.47517903,-17.063899859997036,53525.501310240004 2023-02-15,17:08:16.000,46,11075256,12765,0,1676480895,13097.59643261,444.4285429800002,53525.72489808 2023-02-15,17:08:20.000,46,11075192,12445,0,1676480899,13097.59643261,444.35100255,53525.81573064 2023-02-15,17:08:24.000,46,11075176,12605,0,1676480903,13097.56948736999,-17.80405850999523,53525.99040864 2023-02-15,17:08:28.000,46,11075229,12925,0,1676480907,13097.360661759994,-18.043728929995268,53526.03233136 2023-02-15,17:08:32.000,46,11075186,12685,0,1676480911,13097.239408179994,-18.163564139998925,53526.01137 2023-02-15,17:08:36.000,46,11075190,12605,0,1676480915,13097.138363529994,-18.60061019999557,53526.15809952 2023-02-15,17:08:40.000,46,11075286,12845,0,1676480919,13097.145099839989,442.5252778799986,53526.20700936 2023-02-15,17:08:44.000,46,11075142,12685,0,1676480923,13097.198990319994,-19.368965369998477,53526.241944960006 2023-02-15,17:08:48.000,46,11075220,12285,0,1676480927,13097.320243899994,442.18691964000027,53526.40264872001 2023-02-15,17:08:52.000,46,11075210,12645,0,1676480931,13097.360661759994,442.13757573000476,53526.49348128 2023-02-15,17:08:56.000,46,11075200,12365,0,1676480935,13097.192254009999,-19.88355185999535,53526.65418504 2023-02-15,17:09:00.000,46,11075148,12645,0,1676480939,13096.828493269997,-20.12322227999539,53526.745017600006 2023-02-15,17:09:04.000,46,11075257,12765,0,1676480943,13096.626403969996,-20.666005289996974,53526.83585016001 2023-02-15,17:09:08.000,46,11075261,12605,0,1676480947,13096.23569799,902.1497012699983,53526.87078576 2023-02-15,17:09:12.000,46,11075182,12645,0,1676480951,13095.629430089997,-21.469606109996676,53527.010528160004 2023-02-15,17:09:16.000,46,11075221,12645,0,1676480955,13095.306087209996,-21.66698175000056,53527.10136072001 2023-02-15,17:09:20.000,46,11075237,12685,0,1676480959,13095.184833629995,901.6915078200036,53527.178219040004 2023-02-15,17:09:24.000,46,11075261,12565,0,1676480963,13095.00968956999,439.6421837099988,53527.297000080005 2023-02-15,17:09:28.000,46,11075228,12605,0,1676480967,13094.760446099994,439.4730045899996,53527.33193568 2023-02-15,17:09:32.000,46,11075201,12605,0,1676480971,13094.470784769997,-22.30140345000109,53527.415781120006 2023-02-15,17:09:36.000,46,11075221,12645,0,1676480975,13094.551620489998,439.07120417999977,53527.54154928 2023-02-15,17:09:40.000,46,11075198,12405,0,1676480979,13094.470784769997,438.817435500001,53527.534562160006 2023-02-15,17:09:44.000,46,11075253,12765,0,1676480983,13094.592038349998,438.3239964000022,53527.4437296 2023-02-15,17:09:48.000,46,11075220,12765,0,1676480987,13094.578565729993,1823.0409953400012,53527.45071672 2023-02-15,17:09:52.000,46,11075225,12565,0,1676480991,13095.0972616,438.0349820699994,53527.40180688 2023-02-15,17:09:56.000,46,11075248,12565,0,1676480995,13095.690056879997,-23.556148589996155,53527.4786652 2023-02-15,17:10:00.000,46,11075159,12645,0,1676480999,13096.1750712,-23.217790349997813,53527.583472000006 2023-02-15,17:10:04.000,46,11075252,12485,0,1676481003,13096.660085520001,438.68350202999864,53527.702253040006 2023-02-15,17:10:08.000,46,11075178,12765,0,1676481007,13097.044055189988,-22.618614300001354,53527.90487952 2023-02-15,17:10:12.000,46,11075180,12765,0,1676481011,13097.832203459991,-22.336649099997885,53528.05160904 2023-02-15,17:10:16.000,46,11075225,12605,0,1676481015,13098.330690399998,901.3038056700025,53528.28917112 2023-02-15,17:10:20.000,46,11075276,12685,0,1676481019,13098.71466007,-21.6599326200012,53528.519746080005 2023-02-15,17:10:24.000,46,11075222,12605,0,1676481023,13098.734869,-21.187640910000482,53528.74333392 2023-02-15,17:10:28.000,46,11075183,12965,0,1676481027,13098.76855054999,-20.828135279996786,53528.98788312 2023-02-15,17:10:32.000,46,11075180,12725,0,1676481031,13098.60687910999,902.5374034199995,53529.26736792 2023-02-15,17:10:36.000,46,11075186,12405,0,1676481035,13098.46541659999,440.6995532100045,53529.53986560001 2023-02-15,17:10:40.000,46,11075192,12765,0,1676481039,13098.202700510003,440.3259493200021,53529.763453440006 2023-02-15,17:10:44.000,46,11075180,12645,0,1676481043,13098.209436819998,-21.37091828999837,53529.92415720001 2023-02-15,17:10:48.000,46,11075241,12645,0,1676481047,13098.142073720002,440.3752932300049,53530.08486096 2023-02-15,17:10:52.000,46,11075233,12885,0,1676481051,13098.263327299988,901.9875712799985,53530.15473216 2023-02-15,17:10:56.000,46,11075132,12605,0,1676481055,13098.52604338999,-21.356820029999653,53530.245564720004 2023-02-15,17:11:00.000,46,11075218,12485,0,1676481059,13098.802232099995,-21.462556979997316,53530.40626848001 2023-02-15,17:11:04.000,46,11075243,12805,0,1676481063,13098.79549579,1363.6703406300003,53530.51107528 2023-02-15,17:11:08.000,46,11075286,12765,0,1676481067,13099.287246419997,-21.483704369995394,53530.53902376 2023-02-15,17:11:12.000,46,11075191,12605,0,1676481071,13099.590380369998,-21.582392190000974,53530.59492072001 2023-02-15,17:11:16.000,46,11075228,12565,0,1676481075,13099.83288753,901.6844586900042,53530.6578048 2023-02-15,17:11:20.000,46,11075181,12805,0,1676481079,13099.731842879999,-21.49075350000203,53530.67177904001 2023-02-15,17:11:24.000,46,11075276,12725,0,1676481083,13099.99455897,-21.62468696999713,53530.62286920001 2023-02-15,17:11:28.000,46,11075162,12525,0,1676481087,13100.344847089997,440.1849667200004,53530.60889496 2023-02-15,17:11:32.000,46,11075217,12765,0,1676481091,13100.338110780001,901.7479008599985,53530.55299800001 2023-02-15,17:11:36.000,46,11075180,12965,0,1676481095,13100.358319710002,-21.82911174000037,53530.44120408 2023-02-15,17:11:40.000,46,11075247,12645,0,1676481099,13100.560409010002,-22.407140399998752,53530.33639728001 2023-02-15,17:11:44.000,46,11075183,12645,0,1676481103,13100.708607829998,-22.632712560000073,53530.12678368 2023-02-15,17:11:48.000,46,11075217,12605,0,1676481107,13100.472836979992,438.5918633399997,53529.56781408001 2023-02-15,17:11:52.000,46,11075204,12725,0,1676481111,13100.358319710002,438.3310455300016,53529.63069816 2023-02-15,17:11:56.000,46,11075209,12645,0,1676481115,13100.378528640002,437.92219599000236,53529.37916184001 2023-02-15,17:12:00.000,46,11075184,12565,0,1676481119,13100.479573290002,-24.035489429996233,53529.14858688 2023-02-15,17:12:04.000,46,11075291,12605,0,1676481123,13100.392001259992,437.6684273100036,53528.94596040001 2023-02-15,17:12:08.000,46,11075127,12445,0,1676481127,13100.479573290002,899.3089018800019,53528.79923088001 2023-02-15,17:12:12.000,46,11075201,12725,0,1676481131,13100.432419119992,-23.809917270002188,53528.64551424 2023-02-15,17:12:16.000,46,11075201,12645,0,1676481135,13100.418946500002,-23.87335943999642,53528.421926400006 2023-02-15,17:12:20.000,46,11075185,12685,0,1676481139,13100.634508419993,437.569739489998,53528.184364320005 2023-02-15,17:12:24.000,46,11075166,12765,0,1676481143,13101.15320429,-24.444338969995442,53528.04462192 2023-02-15,17:12:28.000,46,11075199,12725,0,1676481147,13101.786417429998,437.01990735000436,53527.85596968 2023-02-15,17:12:32.000,46,11075259,12685,0,1676481151,13102.022188279989,437.0481038700018,53527.87693104 2023-02-15,17:12:36.000,46,11075298,12605,0,1676481155,13102.116496619994,-24.691058520002116,53527.751162880006 2023-02-15,17:12:40.000,46,11075209,12485,0,1676481159,13102.379212709995,436.6885982399981,53527.71622728 2023-02-15,17:12:44.000,46,11075205,12805,0,1676481163,13102.601510939996,-25.036465889999818,53527.6882788 2023-02-15,17:12:48.000,46,11075265,12725,0,1676481167,13103.059580020003,436.16696262000187,53527.67430456001 2023-02-15,17:12:52.000,46,11075248,12565,0,1676481171,13103.369450279999,435.99073437000334,53527.59744624 2023-02-15,17:12:56.000,46,11075257,12485,0,1676481175,13103.807310429991,435.70876916999987,53527.62539472001 2023-02-15,17:13:00.000,46,11075186,12525,0,1676481179,13104.009399729992,-26.143179300001066,53527.45770384001 2023-02-15,17:13:04.000,46,11075229,12445,0,1676481183,13104.373160469993,-26.157277559999784,53527.47167808 2023-02-15,17:13:08.000,46,11075163,12405,0,1676481187,13104.76386644999,1820.5597015800013,53527.366871280006 2023-02-15,17:13:12.000,46,11075234,12765,0,1676481191,13105.336452800002,-25.81891932000144,53527.32494856 2023-02-15,17:13:16.000,46,11075205,12565,0,1676481195,13105.349925419992,-25.84006670999952,53527.22014176001 2023-02-15,17:13:20.000,46,11075220,12485,0,1676481199,13105.309507559992,-25.9599019199959,53527.234116 2023-02-15,17:13:24.000,46,11075219,12645,0,1676481203,13105.403815899997,-26.086786259998917,53526.9895668 2023-02-15,17:13:28.000,46,11075219,12685,0,1676481207,13105.531805789993,435.56778656999813,53527.010528160004 2023-02-15,17:13:32.000,46,11075194,12885,0,1676481211,13105.248880769992,-26.24891624999873,53526.891747120004 2023-02-15,17:13:36.000,46,11075164,12525,0,1676481215,13104.9322742,434.9827087800004,53526.710082 2023-02-15,17:13:40.000,46,11075204,12765,0,1676481219,13104.797547999995,-26.982025769997563,53526.4655328 2023-02-15,17:13:44.000,46,11075243,12765,0,1676481223,13104.77060276,-27.362678789999336,53526.31181616001 2023-02-15,17:13:48.000,46,11075167,12565,0,1676481227,13104.66955811,-27.785626589997264,53525.87861472001 2023-02-15,17:13:52.000,46,11075150,12525,0,1676481231,13104.82449323999,895.1922099599979,53525.72489808 2023-02-15,17:13:56.000,46,11075241,12605,0,1676481235,13105.03331885,-28.08169004999945,53525.54323296001 2023-02-15,17:14:00.000,46,11075215,12525,0,1676481239,13104.878383719995,433.5517353899995,53525.36156784 2023-02-15,17:14:04.000,46,11075208,12685,0,1676481243,13104.70997597,-28.293163950002054,53524.92137928001 2023-02-15,17:14:08.000,46,11075205,12845,0,1676481247,13104.736921209995,-28.525785239995457,53524.95631488 2023-02-15,17:14:12.000,46,11075215,12605,0,1676481251,13105.174781360001,432.70583979000367,53524.72573992001 2023-02-15,17:14:16.000,46,11075189,12765,0,1676481255,13105.525069479998,432.31813764000253,53524.59298464 2023-02-15,17:14:20.000,46,11075224,12645,0,1676481259,13105.807994499999,432.1912532999995,53524.48817784001 2023-02-15,17:14:24.000,46,11075194,12365,0,1676481263,13106.00334748999,-29.5338108299984,53524.46721648001 2023-02-15,17:14:28.000,46,11075246,12725,0,1676481267,13106.15154631,-29.350533450000512,53524.3344612 2023-02-15,17:14:32.000,46,11075222,12285,0,1676481271,13106.380580849996,432.33223590000125,53524.278564240005 2023-02-15,17:14:36.000,46,11075191,12805,0,1676481275,13106.764550519998,893.9022191699987,53524.32048696001 2023-02-15,17:14:40.000,46,11075187,12765,0,1676481279,13107.06094815999,-29.0756173799964,53524.4043324 2023-02-15,17:14:44.000,46,11075220,12325,0,1676481283,13106.906013029999,-28.864143480001076,53524.3344612 2023-02-15,17:14:48.000,46,11075205,12565,0,1676481287,13107.08115708999,432.7340363100011,53524.53010056 2023-02-15,17:14:52.000,46,11075245,12565,0,1676481291,13106.865595169998,-28.89938912999787,53524.50913920001 2023-02-15,17:14:56.000,46,11075285,12605,0,1676481295,13106.602879079997,-29.223649109997496,53524.46022936 2023-02-15,17:15:00.000,46,11075179,12485,0,1676481299,13106.380580849996,432.254695470001,53524.46721648001 2023-02-15,17:15:04.000,46,11075200,12685,0,1676481303,13106.225645719991,-29.456270399998175,53524.59298464 2023-02-15,17:15:08.000,46,11075259,12565,0,1676481307,13105.855148669994,431.98682853000355,53524.58599752001 2023-02-15,17:15:12.000,46,11075216,12565,0,1676481311,13105.194990290001,-29.738235600001644,53524.45324224 2023-02-15,17:15:16.000,46,11075225,12605,0,1676481315,13104.86491109999,431.6061755100018,53524.59997176 2023-02-15,17:15:20.000,46,11075182,12725,0,1676481319,13104.494414049994,431.02109772000404,53524.53708768001 2023-02-15,17:15:24.000,46,11075224,12645,0,1676481323,13104.359687849988,430.49241297000117,53524.57202328 2023-02-15,17:15:28.000,46,11075271,12725,0,1676481327,13104.379896779988,430.26684080999985,53524.65586872001 2023-02-15,17:15:32.000,46,11075216,12605,0,1676481331,13104.312533679993,-31.486419839995506,53524.69779144 2023-02-15,17:15:36.000,46,11075219,12645,0,1676481335,13104.258643200003,429.6394682399987,53524.82355960001 2023-02-15,17:15:40.000,46,11075157,12645,0,1676481339,13104.090235449992,-32.37461022000207,53524.851508080006 2023-02-15,17:15:44.000,46,11075191,12645,0,1676481343,13104.009399729992,-32.88919670999894,53524.89343080001 2023-02-15,17:15:48.000,46,11075178,12605,0,1676481347,13104.123916999997,428.47636179000256,53524.89343080001 2023-02-15,17:15:52.000,46,11075250,12645,0,1676481351,13104.60219500999,-33.64345361999585,53525.0331732 2023-02-15,17:15:56.000,46,11075210,12525,0,1676481355,13104.83122955,889.1863511999982,53524.949327760005 2023-02-15,17:16:00.000,46,11075223,12605,0,1676481359,13104.84470216999,-34.01000837999891,53525.20086408 2023-02-15,17:16:04.000,46,11075205,12645,0,1676481363,13104.92553788999,-34.39771053000004,53525.22881256001 2023-02-15,17:16:08.000,46,11075177,12445,0,1676481367,13105.208462909992,1349.8681440900036,53525.36855496 2023-02-15,17:16:12.000,46,11075254,12725,0,1676481371,13105.706949849999,-35.123770919999515,53525.333619360004 2023-02-15,17:16:16.000,46,11075225,12605,0,1676481375,13106.27279989,426.19949279999855,53525.47336176001 2023-02-15,17:16:20.000,46,11075215,12725,0,1676481379,13106.906013029999,-35.33524482000212,53525.571181440006 2023-02-15,17:16:24.000,46,11075206,12485,0,1676481383,13107.195674359995,-35.250655259995256,53525.63406552 2023-02-15,17:16:28.000,46,11075195,12605,0,1676481387,13107.721106539997,-35.2436061299959,53525.72489808 2023-02-15,17:16:32.000,46,11075204,12565,0,1676481391,13108.38800123,-35.363441339999554,53525.885601840004 2023-02-15,17:16:36.000,46,11075235,12725,0,1676481395,13109.115522710003,-35.00393570999586,53526.074254080006 2023-02-15,17:16:40.000,46,11075218,12605,0,1676481399,13109.674636439995,-34.81360919999861,53526.290854800005 2023-02-15,17:16:44.000,46,11075159,12565,0,1676481403,13110.341531129998,-34.58098790999793,53526.31880328 2023-02-15,17:16:48.000,46,11075159,12645,0,1676481407,13111.00168950999,888.7563542700009,53526.535404 2023-02-15,17:16:52.000,46,11075172,12445,0,1676481411,13111.163360949991,427.39784489999874,53526.75899184 2023-02-15,17:16:56.000,46,11075184,12565,0,1676481415,13111.149888330001,-33.83378013000038,53526.863798640006 2023-02-15,17:17:00.000,46,11075186,12565,0,1676481419,13111.122943089991,889.4260216199982,53526.87078576 2023-02-15,17:17:04.000,46,11075188,12645,0,1676481423,13111.143152019991,-33.671650140000565,53526.95463120001 2023-02-15,17:17:08.000,46,11075153,12685,0,1676481427,13111.244196669992,-33.53066753999883,53526.93366984001 2023-02-15,17:17:12.000,46,11075224,12725,0,1676481431,13111.277878219997,-33.59410971000034,53526.89873424 2023-02-15,17:17:16.000,46,11075249,12325,0,1676481435,13111.304823459992,-33.71394491999672,53526.82886304 2023-02-15,17:17:20.000,46,11075216,12605,0,1676481439,13111.587748479993,428.03931572999863,53526.94065696 2023-02-15,17:17:24.000,46,11075228,12965,0,1676481443,13111.560803239998,889.8348711600047,53526.9895668 2023-02-15,17:17:28.000,46,11075221,12645,0,1676481447,13111.473231210002,-33.01608105000196,53527.12232208001 2023-02-15,17:17:32.000,46,11075206,12565,0,1676481451,13111.291350840002,428.44816526999784,53527.13629632 2023-02-15,17:17:36.000,46,11075194,12445,0,1676481455,13111.264405599992,-32.93854062000173,53527.17123192001 2023-02-15,17:17:40.000,46,11075191,12565,0,1676481459,13110.9275901,-32.861000190001505,53527.10136072001 2023-02-15,17:17:44.000,46,11075223,12725,0,1676481463,13110.584038289999,-32.88214757999958,53527.06642512 2023-02-15,17:17:48.000,46,11075218,12725,0,1676481467,13110.105760279992,428.7160322100026,53526.82886304 2023-02-15,17:17:52.000,46,11075240,12645,0,1676481471,13109.64095488999,428.44816526999784,53526.75200472 2023-02-15,17:17:56.000,46,11075141,12765,0,1676481475,13109.027950679993,-33.33329190000222,53526.52142976001 2023-02-15,17:18:00.000,46,11075219,12805,0,1676481479,13108.556408979995,427.94062791000033,53526.26290632001 2023-02-15,17:18:04.000,46,11075203,12445,0,1676481483,13108.42841909,427.70800661999965,53526.04630560001 2023-02-15,17:18:08.000,46,11075212,12805,0,1676481487,13108.246538719999,-34.080499679999775,53525.857653360006 2023-02-15,17:18:12.000,46,11075178,12605,0,1676481491,13107.815414880002,-34.11574532999657,53525.65502688 2023-02-15,17:18:16.000,46,11075211,12845,0,1676481495,13107.640270819997,-34.46820183000091,53525.36855496 2023-02-15,17:18:20.000,46,11075203,12765,0,1676481499,13107.458390449996,888.5096347200015,53525.12400576 2023-02-15,17:18:24.000,46,11075164,12725,0,1676481503,13107.45165414,426.7986688500023,53524.87246944001 2023-02-15,17:18:28.000,46,11075247,12805,0,1676481507,13107.397763659996,426.8480127599978,53524.66984296 2023-02-15,17:18:32.000,46,11075193,12965,0,1676481511,13107.566171409992,-34.64443007999944,53524.43926800001 2023-02-15,17:18:36.000,46,11075169,12605,0,1676481515,13107.943404769998,-34.55984051999985,53524.24362864 2023-02-15,17:18:40.000,46,11075184,12765,0,1676481519,13108.40147384999,427.05243753000104,53524.11786048 2023-02-15,17:18:44.000,46,11075152,12565,0,1676481523,13108.576617909996,-34.41885791999812,53524.06895064 2023-02-15,17:18:48.000,46,11075210,12645,0,1676481527,13108.643981009991,-34.53164399999514,53523.992092320004 2023-02-15,17:18:52.000,46,11075182,12645,0,1676481531,13108.5698816,-34.73606876999838,53523.85234992 2023-02-15,17:18:56.000,46,11075209,12685,0,1676481535,13108.940378649997,-34.98983744999714,53523.73356888 2023-02-15,17:19:00.000,46,11075238,12605,0,1676481539,13109.337820939989,426.4039175700018,53523.656710560004 2023-02-15,17:19:04.000,46,11075248,12805,0,1676481543,13109.775681089995,887.896360409999,53523.607800720005 2023-02-15,17:19:08.000,46,11075197,12565,0,1676481547,13109.971034080001,-35.123770919999515,53523.53094240001 2023-02-15,17:19:12.000,46,11075250,12485,0,1676481551,13109.91040729,1349.6073262799982,53523.53094240001 2023-02-15,17:19:16.000,46,11075188,12725,0,1676481555,13110.072078730002,888.023244750002,53523.509981040006 2023-02-15,17:19:20.000,46,11075219,12805,0,1676481559,13110.200068619997,-35.19426222000038,53523.509981040006 2023-02-15,17:19:24.000,46,11075146,12805,0,1676481563,13110.200068619997,426.19949279999855,53523.370238640004 2023-02-15,17:19:28.000,46,11075156,12565,0,1676481567,13110.227013859992,426.1078541099996,53523.41914848 2023-02-15,17:19:32.000,46,11075233,12485,0,1676481571,13110.388685299993,1348.9658554499983,53523.272418960005 2023-02-15,17:19:36.000,46,11075196,12485,0,1676481575,13110.644665079999,887.2689878399979,53523.223509120005 2023-02-15,17:19:40.000,46,11075172,12605,0,1676481579,13110.84675438,425.50867806000315,53523.104728080005 2023-02-15,17:19:44.000,46,11075209,12805,0,1676481583,13111.1296794,887.0927595899993,53523.034856880004 2023-02-15,17:19:48.000,46,11075213,12525,0,1676481587,13111.466494899993,-35.990813910000725,53522.91607584 2023-02-15,17:19:52.000,46,11075201,12645,0,1676481591,13111.951509219994,887.3817739200022,53522.90908872001 2023-02-15,17:19:56.000,46,11075200,12685,0,1676481595,13112.07949910999,-35.56081697999616,53522.90908872001 2023-02-15,17:20:00.000,46,11075206,12605,0,1676481599,13112.355687819996,887.7765252000027,53522.97895992001 2023-02-15,17:20:04.000,46,11075168,12565,0,1676481603,13112.530831880002,426.4039175700018,53522.9021016 2023-02-15,17:20:08.000,46,11075210,12525,0,1676481607,13112.753130110003,-35.06032874999801,53522.86017888001 2023-02-15,17:20:12.000,46,11075134,12485,0,1676481611,13112.988900959994,426.3686719199977,53522.818256160004 2023-02-15,17:20:16.000,46,11075190,12685,0,1676481615,13113.190990259995,887.8188199799988,53522.74838496 2023-02-15,17:20:20.000,46,11075244,12605,0,1676481619,13113.39981586999,425.95277324999915,53522.69248800001 2023-02-15,17:20:24.000,46,11075222,12805,0,1676481623,13113.534542069996,425.8611345600002,53522.5876812 2023-02-15,17:20:28.000,46,11075160,12445,0,1676481627,13113.46717897,-35.765241749999404,53522.2033896 2023-02-15,17:20:32.000,46,11075165,12965,0,1676481631,13113.783785539992,-35.8004873999962,53522.18242824 2023-02-15,17:20:36.000,46,11075193,12565,0,1676481635,13113.830939710002,425.4734324099991,53522.02172448001 2023-02-15,17:20:40.000,46,11075230,12605,0,1676481639,13114.120601039998,-36.30802476000099,53521.92390480001 2023-02-15,17:20:44.000,46,11075216,12565,0,1676481643,13114.27553616999,-36.568842569999106,53521.70031696 2023-02-15,17:20:48.000,46,11075197,12565,0,1676481647,13114.713396319996,-36.68162864999613,53521.644420000004 2023-02-15,17:20:52.000,46,11075217,12725,0,1676481651,13114.955903479997,-36.808512989999144,53521.62345864 2023-02-15,17:20:56.000,46,11075203,12525,0,1676481655,13115.245564809993,-36.83670950999658,53521.55358744 2023-02-15,17:21:00.000,46,11075212,12965,0,1676481659,13115.467863039994,-37.019986890001746,53521.53961320001 2023-02-15,17:21:04.000,46,11075211,12605,0,1676481663,13115.568907689994,1347.5701277100015,53521.63743288001 2023-02-15,17:21:08.000,46,11075265,12645,0,1676481667,13115.65647971999,424.22573640000337,53521.53961320001 2023-02-15,17:21:12.000,46,11075182,12765,0,1676481671,13115.69689757999,424.11999944999843,53521.75621392001 2023-02-15,17:21:16.000,46,11075144,12565,0,1676481675,13115.71710650999,-37.49932773000182,53521.79114952 2023-02-15,17:21:20.000,46,11075220,12405,0,1676481679,13115.65647971999,424.1129503199991,53521.812110880004 2023-02-15,17:21:24.000,46,11075199,12525,0,1676481683,13115.346609459993,-37.49932773000182,53521.944866159996 2023-02-15,17:21:28.000,46,11075183,12725,0,1676481687,13115.306191599993,-37.612113809998846,53522.09159568001 2023-02-15,17:21:32.000,46,11075190,12685,0,1676481691,13115.252301119988,-37.619162939998205,53522.25928656001 2023-02-15,17:21:36.000,46,11075203,12645,0,1676481695,13115.420708869999,-37.82358771000145,53522.266273680005 2023-02-15,17:21:40.000,46,11075147,12605,0,1676481699,13115.420708869999,-38.204240729995945,53522.482874400004 2023-02-15,17:21:44.000,46,11075214,12845,0,1676481703,13115.259037429998,-38.76112199999625,53522.55973272 2023-02-15,17:21:48.000,46,11075188,12565,0,1676481707,13115.077157059997,-39.33210152999527,53522.62960392 2023-02-15,17:21:52.000,46,11075186,12445,0,1676481711,13115.009793960002,421.6598530800038,53522.7972948 2023-02-15,17:21:56.000,46,11075256,12565,0,1676481715,13114.807704660001,421.06772615999944,53522.89511448 2023-02-15,17:22:00.000,46,11075222,12765,0,1676481719,13114.7672868,420.6447783600015,53522.97895992001 2023-02-15,17:22:04.000,46,11075176,12565,0,1676481723,13114.571933809995,-41.256514020002214,53522.985947040004 2023-02-15,17:22:08.000,46,11075166,12605,0,1676481727,13114.113864729989,419.9751110100042,53523.006908400006 2023-02-15,17:22:12.000,46,11075193,12725,0,1676481731,13113.615377789996,-41.834542680000595,53522.99293416 2023-02-15,17:22:16.000,46,11075272,12805,0,1676481735,13113.500860519991,419.1715101900045,53522.888127360005 2023-02-15,17:22:20.000,46,11075125,12685,0,1676481739,13113.514333139996,-42.708634800001164,53522.818256160004 2023-02-15,17:22:24.000,46,11075213,12845,0,1676481743,13113.44023372999,880.1775630600023,53522.7972948 2023-02-15,17:22:28.000,46,11075177,12965,0,1676481747,13113.18425395,418.37495850000414,53522.60864256 2023-02-15,17:22:32.000,46,11075204,12685,0,1676481751,13113.271825979995,879.9237943800035,53522.62960392 2023-02-15,17:22:36.000,46,11075221,12605,0,1676481755,13113.312243839995,-43.061091299998225,53522.57370696001 2023-02-15,17:22:40.000,46,11075256,12645,0,1676481759,13113.16404502,418.5159410999986,53522.52479712001 2023-02-15,17:22:44.000,46,11075251,12805,0,1676481763,13113.25835335999,-42.821420879998186,53522.39204184 2023-02-15,17:22:48.000,46,11075196,12645,0,1676481767,13113.615377789996,-42.68043827999645,53522.42697744001 2023-02-15,17:22:52.000,46,11075117,12445,0,1676481771,13113.992611150003,-42.50421002999792,53522.37108048 2023-02-15,17:22:56.000,46,11075231,12565,0,1676481775,13114.241854619999,419.0516749800008,53522.4130032 2023-02-15,17:23:00.000,46,11075196,12525,0,1676481779,13114.470889159995,419.1715101900045,53522.39902896 2023-02-15,17:23:04.000,46,11075186,12725,0,1676481783,13114.66624215,-42.00372179999977,53522.45492592001 2023-02-15,17:23:08.000,46,11075184,12805,0,1676481787,13114.915485619997,881.2278834300014,53522.447938799996 2023-02-15,17:23:12.000,46,11075214,12685,0,1676481791,13114.935694549997,-41.86273919999803,53522.343132 2023-02-15,17:23:16.000,46,11075222,12805,0,1676481795,13115.292718979988,419.6931458100007,53522.44095168 2023-02-15,17:23:20.000,46,11075234,12685,0,1676481799,13115.501544589999,419.8764231899986,53522.482874400004 2023-02-15,17:23:24.000,46,11075162,12565,0,1676481803,13115.730579129995,420.08084796000185,53522.62261680001 2023-02-15,17:23:28.000,46,11075237,12725,0,1676481807,13116.101076179992,-40.93930317000195,53522.7274236 2023-02-15,17:23:32.000,46,11075216,12725,0,1676481811,13116.370528580002,420.86330139000347,53522.783320559996 2023-02-15,17:23:36.000,46,11075232,12805,0,1676481815,13116.646717289994,421.1875613700031,53522.88114024001 2023-02-15,17:23:40.000,46,11075214,12365,0,1676481819,13116.889224449995,-40.121604089996254,53522.985947040004 2023-02-15,17:23:44.000,46,11075252,12485,0,1676481823,13117.212567329996,-39.82554063000134,53523.11870232 2023-02-15,17:23:48.000,46,11075173,12965,0,1676481827,13117.347293530001,-39.59996847000002,53523.174599280006 2023-02-15,17:23:52.000,46,11075155,12805,0,1676481831,13117.367502460002,-39.4096419599955,53523.34927728 2023-02-15,17:23:56.000,46,11075165,12685,0,1676481835,13117.259721499991,-39.14177501999802,53523.440109840005 2023-02-15,17:24:00.000,46,11075160,12565,0,1676481839,13117.374238769997,-39.078332849996514,53523.59382648 2023-02-15,17:24:04.000,46,11075166,12525,0,1676481843,13117.414656629997,422.6819769299982,53523.67068480001 2023-02-15,17:24:08.000,46,11075235,12525,0,1676481847,13117.616745929998,884.5973675700006,53523.775491600005 2023-02-15,17:24:12.000,46,11075108,12805,0,1676481851,13117.731263199988,423.35869341000216,53523.824401440004 2023-02-15,17:24:16.000,46,11075204,12685,0,1676481855,13118.007451909994,423.64065860999835,53523.95715672 2023-02-15,17:24:20.000,46,11075220,12565,0,1676481859,13118.19606858999,885.4503123000031,53524.05497640001 2023-02-15,17:24:24.000,46,11075230,12885,0,1676481863,13118.30384955,885.760474020004,53524.180744560006 2023-02-15,17:24:28.000,46,11075208,12565,0,1676481867,13118.472257299996,1347.415046850001,53524.10388624001 2023-02-15,17:24:32.000,46,11075284,12725,0,1676481871,13118.694555529997,886.1340779099992,53524.22266728001 2023-02-15,17:24:36.000,46,11075165,12965,0,1676481875,13118.869699589988,424.78966680000303,53524.28555136 2023-02-15,17:24:40.000,46,11075161,12525,0,1676481879,13118.822545419993,424.9376985300041,53524.4043324 2023-02-15,17:24:44.000,46,11075204,13125,0,1676481883,13118.943798999993,-36.286877369995636,53524.41131952 2023-02-15,17:24:48.000,46,11075182,12725,0,1676481887,13118.761918629993,-36.0472069499956,53524.50215208 2023-02-15,17:24:52.000,46,11075249,12685,0,1676481891,13118.721500769992,425.75539761000255,53524.48817784001 2023-02-15,17:24:56.000,46,11075233,12685,0,1676481895,13118.586774570002,425.75539761000255,53524.52311344 2023-02-15,17:25:00.000,46,11075167,12805,0,1676481899,13118.418366819991,425.79064325999934,53524.50913920001 2023-02-15,17:25:04.000,46,11075207,12765,0,1676481903,13118.398157889991,425.9457241199998,53524.57202328 2023-02-15,17:25:08.000,46,11075172,12565,0,1676481907,13118.04113346,426.0444119399981,53524.45324224 2023-02-15,17:25:12.000,46,11075200,12605,0,1676481911,13118.19606858999,-35.22950786999718,53524.544074800004 2023-02-15,17:25:16.000,46,11075185,12805,0,1676481915,13118.391421579996,888.1430799599984,53524.62093312 2023-02-15,17:25:20.000,46,11075134,12645,0,1676481919,13118.31732216999,-34.778363550001814,53524.662855840004 2023-02-15,17:25:24.000,46,11075222,12685,0,1676481923,13118.17585965999,888.8056981800037,53524.79561112 2023-02-15,17:25:28.000,46,11075238,12725,0,1676481927,13118.108496559995,-34.10869619999721,53524.94234064001 2023-02-15,17:25:32.000,46,11075207,12645,0,1676481931,13118.209541209995,427.77144879000116,53525.13099288 2023-02-15,17:25:36.000,46,11075218,12725,0,1676481935,13118.229750139995,-33.34034103000158,53525.27772240001 2023-02-15,17:25:40.000,46,11075190,12525,0,1676481939,13118.13544179999,-33.030179310000676,53525.45938752 2023-02-15,17:25:44.000,46,11075202,12205,0,1676481943,13118.088287629995,428.6878356899979,53525.571181440006 2023-02-15,17:25:48.000,46,11075211,12565,0,1676481947,13118.007451909994,428.53980396000406,53525.550220080004 2023-02-15,17:25:52.000,46,11075208,12445,0,1676481951,13118.088287629995,428.59619699999894,53525.620091280005 2023-02-15,17:25:56.000,46,11075217,12805,0,1676481955,13118.357740029991,-32.96673713999917,53525.738872320006 2023-02-15,17:26:00.000,46,11075231,12925,0,1676481959,13118.775391249997,428.5820987400002,53525.8017564 2023-02-15,17:26:04.000,46,11075190,12525,0,1676481963,13119.078525199999,-33.030179310000676,53525.8716276 2023-02-15,17:26:08.000,46,11075186,12925,0,1676481967,13119.45575855999,-33.001982789995964,53526.03233136 2023-02-15,17:26:12.000,46,11075226,12645,0,1676481971,13119.49617641999,428.56095135000214,53526.0812412 2023-02-15,17:26:16.000,46,11075193,12565,0,1676481975,13119.772365129997,1351.8137039700014,53526.06726696001 2023-02-15,17:26:20.000,46,11075217,12725,0,1676481979,13119.866673470002,428.4904600500013,53526.01835712001 2023-02-15,17:26:24.000,46,11075198,12805,0,1676481983,13120.203488969993,-33.13591625999834,53525.94848592001 2023-02-15,17:26:28.000,46,11075241,12685,0,1676481987,13120.41905089,-33.001982789995964,53525.836692000004 2023-02-15,17:26:32.000,46,11075207,12805,0,1676481991,13120.67503066999,-32.804607149999356,53525.70393672 2023-02-15,17:26:36.000,46,11075222,12725,0,1676481995,13120.971428309997,890.4904402500033,53525.689962480006 2023-02-15,17:26:40.000,46,11075229,12565,0,1676481999,13121.240880709993,-32.70591933000105,53525.56419432001 2023-02-15,17:26:44.000,46,11075195,12845,0,1676482003,13121.328452739988,-32.79755802,53525.46637464 2023-02-15,17:26:48.000,46,11075245,12725,0,1676482007,13121.79999444,428.67373742999916,53525.45938752 2023-02-15,17:26:52.000,46,11075224,12725,0,1676482011,13122.0425016,-33.01608105000196,53525.41047768 2023-02-15,17:26:56.000,46,11075197,12605,0,1676482015,13122.029028979996,428.6455409100017,53525.29868376 2023-02-15,17:27:00.000,46,11075189,12925,0,1676482019,13121.71915872,-32.861000190001505,53525.27772240001 2023-02-15,17:27:04.000,46,11075242,12525,0,1676482023,13121.436233699998,-33.06542495999747,53525.15894136001 2023-02-15,17:27:08.000,46,11075220,12765,0,1676482027,13121.449706319989,428.2437405000019,53525.07509592 2023-02-15,17:27:12.000,46,11075159,12565,0,1676482031,13121.341925359993,-33.453127109998604,53524.900417920006 2023-02-15,17:27:16.000,46,11075234,12685,0,1676482035,13121.112890819997,428.34947744999954,53524.76067552 2023-02-15,17:27:20.000,46,11075209,12645,0,1676482039,13120.72218484,428.3565265799989,53524.72573992001 2023-02-15,17:27:24.000,46,11075221,12725,0,1676482043,13120.607667569995,-33.38263580999774,53524.53010056 2023-02-15,17:27:28.000,46,11075209,12765,0,1676482047,13120.47967768,427.9476770399997,53524.42529376 2023-02-15,17:27:32.000,46,11075210,12405,0,1676482051,13120.176543729998,-33.798534479996306,53524.29952560001 2023-02-15,17:27:36.000,46,11075276,12485,0,1676482055,13119.758892509992,427.5035818500037,53524.23664152 2023-02-15,17:27:40.000,46,11075220,12765,0,1676482059,13119.051579959989,-34.41180878999876,53523.943182480005 2023-02-15,17:27:44.000,46,11075154,12725,0,1676482063,13118.472257299996,426.7352266800008,53523.68465904 2023-02-15,17:27:48.000,46,11075199,12685,0,1676482067,13118.06134239,426.4039175700018,53523.3562644 2023-02-15,17:27:52.000,46,11075209,12725,0,1676482071,13117.657163789998,-35.356392210000195,53523.11870232 2023-02-15,17:27:56.000,46,11075243,12805,0,1676482075,13117.495492349997,-35.51852220000001,53522.83223040001 2023-02-15,17:28:00.000,46,11075195,12525,0,1676482079,13117.333820909997,-35.885076959995786,53522.482874400004 2023-02-15,17:28:04.000,46,11075213,12605,0,1676482083,13117.455074489997,425.5368745800006,53522.32915776001 2023-02-15,17:28:08.000,46,11075215,12565,0,1676482087,13117.434865559997,-36.07540347000031,53522.168454000006 2023-02-15,17:28:12.000,46,11075176,12845,0,1676482091,13117.340557219992,-36.09655085999839,53522.02172448001 2023-02-15,17:28:16.000,46,11075225,12805,0,1676482095,13117.03742326999,425.3676954600014,53521.84005936 2023-02-15,17:28:20.000,46,11075161,12805,0,1676482099,13116.599563119998,425.17736895000417,53521.6793556 2023-02-15,17:28:24.000,46,11075227,12605,0,1676482103,13116.350319650002,-36.67457951999677,53521.5745488 2023-02-15,17:28:28.000,46,11075215,12805,0,1676482107,13116.000031529991,-36.928348199995526,53521.274102639996 2023-02-15,17:28:32.000,46,11075156,12485,0,1676482111,13115.932668429996,-37.33719774000201,53521.28807688 2023-02-15,17:28:36.000,46,11075180,12725,0,1676482115,13115.85856901999,2269.8219038700045,53521.12737312 2023-02-15,17:28:40.000,46,11075170,12845,0,1676482119,13115.690161269995,-38.309977680000884,53521.05750192 2023-02-15,17:28:44.000,46,11075215,12725,0,1676482123,13115.488071969994,422.82295952999993,53520.88981104 2023-02-15,17:28:48.000,46,11075214,12765,0,1676482127,13115.461126729999,422.6678786699995,53520.9806436 2023-02-15,17:28:52.000,46,11075146,12765,0,1676482131,13115.326400529993,-39.02193981000164,53520.924746640005 2023-02-15,17:28:56.000,46,11075159,12365,0,1676482135,13115.218619569998,-39.31800326999655,53520.875836800005 2023-02-15,17:29:00.000,46,11075182,12525,0,1676482139,13115.077157059997,422.068702620003,53520.8409012 2023-02-15,17:29:04.000,46,11075179,12445,0,1676482143,13115.009793960002,422.0757517500024,53520.78500424 2023-02-15,17:29:08.000,46,11075189,12285,0,1676482147,13114.827913590001,-39.38144543999806,53520.56141640001 2023-02-15,17:29:12.000,46,11075189,12645,0,1676482151,13114.693187389996,883.7867176200016,53520.50551944 2023-02-15,17:29:16.000,46,11075198,12685,0,1676482155,13114.854858829996,422.5339452000044,53520.47757096 2023-02-15,17:29:20.000,46,11075213,12685,0,1676482159,13115.043475509992,-38.87390808000055,53520.51949368 2023-02-15,17:29:24.000,46,11075209,12685,0,1676482163,13115.238828499998,422.8159104000006,53520.51949368 2023-02-15,17:29:28.000,46,11075226,12765,0,1676482167,13115.528489829994,884.2449110700036,53520.596352 2023-02-15,17:29:32.000,46,11075224,12725,0,1676482171,13115.6430071,-39.04308719999972,53520.55442928 2023-02-15,17:29:36.000,46,11075206,12645,0,1676482175,13115.66321603,-39.22636457999761,53520.47757096 2023-02-15,17:29:40.000,46,11075238,12605,0,1676482179,13115.413972559989,-39.64226324999618,53520.323854320006 2023-02-15,17:29:44.000,46,11075194,12605,0,1676482183,13114.58540643,421.3214948399982,53520.05834376001 2023-02-15,17:29:48.000,46,11075172,12605,0,1676482187,13113.21793549999,-40.54455189000146,53519.702000640005 2023-02-15,17:29:52.000,46,11075151,12765,0,1676482191,13112.301797339991,-41.07323663999705,53518.961365920004 2023-02-15,17:29:56.000,46,11075203,12405,0,1676482195,13113.42002479999,419.47462277999875,53518.68886824001 2023-02-15,17:30:00.000,46,11075180,12725,0,1676482199,13114.976112409997,-42.44076785999641,53518.311563760006 2023-02-15,17:30:04.000,46,11075155,12845,0,1676482203,13115.481335659999,419.32659104999766,53518.479254640006 2023-02-15,17:30:08.000,46,11075218,12645,0,1676482207,13115.252301119988,-41.7217565999963,53518.55611296 2023-02-15,17:30:12.000,46,11075205,12565,0,1676482211,13115.016530269997,881.8411577400038,53518.674894 2023-02-15,17:30:16.000,46,11075176,12405,0,1676482215,13114.760550489991,-40.347176249997574,53518.73079096 2023-02-15,17:30:20.000,46,11075218,12685,0,1676482219,13115.124311229993,-39.303905009997834,53518.82162352 2023-02-15,17:30:24.000,46,11075212,12725,0,1676482223,13115.60258924,-38.68358156999602,53518.92643032001 2023-02-15,17:30:28.000,46,11075164,12765,0,1676482227,13115.96634998,423.35869341000216,53519.02425000001 2023-02-15,17:30:32.000,46,11075201,12725,0,1676482231,13115.70363389,423.59131470000284,53519.12206968001 2023-02-15,17:30:36.000,46,11075227,12605,0,1676482235,13115.090629680002,-37.851784229998884,53519.17796664 2023-02-15,17:30:40.000,46,11075159,12645,0,1676482239,13114.44394392,423.85213251000096,53519.14303104001 2023-02-15,17:30:44.000,46,11075225,12605,0,1676482243,13113.601905169991,-38.084405519999564,53519.150018160006 2023-02-15,17:30:48.000,46,11075155,12725,0,1676482247,13113.20446288,-38.82456416999776,53519.14303104001 2023-02-15,17:30:52.000,46,11075259,12725,0,1676482251,13113.393079559995,421.497723090004,53519.0591856 2023-02-15,17:30:56.000,46,11075174,12485,0,1676482255,13113.16404502,-40.748976659997425,53519.031237120005 2023-02-15,17:31:00.000,46,11075212,12885,0,1676482259,13112.746393799993,-40.791271440000855,53518.88450760001 2023-02-15,17:31:04.000,46,11075186,12605,0,1676482263,13112.618403909997,421.6598530800038,53518.88450760001 2023-02-15,17:31:08.000,46,11075176,12405,0,1676482267,13112.847438449993,-39.106529370001226,53518.87053336 2023-02-15,17:31:12.000,46,11075201,12765,0,1676482271,13112.820493209998,-38.68358156999602,53518.82861064 2023-02-15,17:31:16.000,46,11075208,12445,0,1676482275,13112.423050919992,-38.21833899000194,53518.814636400006 2023-02-15,17:31:20.000,46,11075162,12765,0,1676482279,13112.638612839997,423.8309851200029,53518.70284248 2023-02-15,17:31:24.000,46,11075176,12565,0,1676482283,13113.14383609,424.55704551000235,53518.63995840001 2023-02-15,17:31:28.000,46,11075177,12605,0,1676482287,13113.150572399994,-36.37851606000186,53518.72380384 2023-02-15,17:31:32.000,46,11075179,12485,0,1676482291,13113.12362716,-35.60311175999959,53518.75873944001 2023-02-15,17:31:36.000,46,11075213,12925,0,1676482295,13113.042791439999,-35.09557440000208,53518.793675040004 2023-02-15,17:31:40.000,46,11075225,12685,0,1676482299,13113.25835335999,-35.01098483999522,53518.88450760001 2023-02-15,17:31:44.000,46,11075194,12525,0,1676482303,13113.851148640002,-34.63033182000072,53518.94739168 2023-02-15,17:31:48.000,46,11075238,12765,0,1676482307,13114.740341559991,889.2779898900044,53519.1639924 2023-02-15,17:31:52.000,46,11075190,12445,0,1676482311,13115.55543506999,-32.769361499995284,53519.464438560004 2023-02-15,17:31:56.000,46,11075225,12805,0,1676482315,13116.626508359994,891.6535466999994,53519.93257560001 2023-02-15,17:32:00.000,46,11075208,12525,0,1676482319,13117.515701279997,431.2043751000019,53520.42866112 2023-02-15,17:32:04.000,46,11075232,12485,0,1676482323,13118.30384955,-29.449221269998816,53521.09942464 2023-02-15,17:32:08.000,46,11075232,12765,0,1676482327,13119.17956985,-28.72316087999934,53521.78416240001 2023-02-15,17:32:12.000,46,11075211,12605,0,1676482331,13119.711738339996,-28.10283743999753,53522.39902896 2023-02-15,17:32:16.000,46,11075217,12645,0,1676482335,13120.129389559988,-27.778577459997905,53523.06979248 2023-02-15,17:32:20.000,46,11075234,12925,0,1676482339,13120.65482173999,433.56583364999824,53523.57286512 2023-02-15,17:32:24.000,46,11075163,12565,0,1676482343,13121.092681889997,-28.568080019998888,53524.041002160004 2023-02-15,17:32:28.000,46,11075186,13045,0,1676482347,13120.971428309997,894.2617248000024,53524.52311344 2023-02-15,17:32:32.000,46,11075187,13125,0,1676482351,13120.64134912,893.556811800001,53524.788624 2023-02-15,17:32:36.000,46,11075239,12845,0,1676482355,13120.64134912,-30.210527309995086,53524.97727624 2023-02-15,17:32:40.000,46,11075194,12725,0,1676482359,13120.587458639995,-30.654622499998368,53525.27772240001 2023-02-15,17:32:44.000,46,11075182,12525,0,1676482363,13120.284324689994,430.6122481800048,53525.37554208001 2023-02-15,17:32:48.000,46,11075216,12565,0,1676482367,13120.075499079998,-31.10576682000101,53525.53624584 2023-02-15,17:32:52.000,46,11075172,12765,0,1676482371,13119.705002030001,-31.239700289996108,53525.550220080004 2023-02-15,17:32:56.000,46,11075180,12525,0,1676482375,13119.657847859991,-31.021177260001423,53525.54323296001 2023-02-15,17:33:00.000,46,11075221,12605,0,1676482379,13119.570275829996,431.1409329300004,53525.47336176001 2023-02-15,17:33:04.000,46,11075256,12645,0,1676482383,13119.597221069991,431.7824037600003,53525.501310240004 2023-02-15,17:33:08.000,46,11075257,12805,0,1676482387,13119.873409779997,-28.92053651999595,53525.43842616 2023-02-15,17:33:12.000,46,11075242,12605,0,1676482391,13120.095708009998,-28.10988656999689,53525.53624584 2023-02-15,17:33:16.000,46,11075228,12845,0,1676482395,13120.270852069989,-27.567103559995303,53525.620091280005 2023-02-15,17:33:20.000,46,11075225,12605,0,1676482399,13120.304533619994,-26.960878379999485,53525.78079504001 2023-02-15,17:33:24.000,46,11075234,12685,0,1676482403,13120.122653249993,-26.093835389998276,53525.84367912 2023-02-15,17:33:28.000,46,11075204,12765,0,1676482407,13119.866673470002,-25.092858930001967,53526.004382880004 2023-02-15,17:33:32.000,46,11075265,12645,0,1676482411,13119.428813319995,-24.641714609999326,53526.01835712001 2023-02-15,17:33:36.000,46,11075138,12645,0,1676482415,13119.408604389995,-24.874335900000005,53526.025344240006 2023-02-15,17:33:40.000,46,11075167,12485,0,1676482419,13119.51638534999,898.061205869999,53526.123163920005 2023-02-15,17:33:44.000,46,11075244,12565,0,1676482423,13119.15262460999,898.3431710700024,53526.053292720004 2023-02-15,17:33:48.000,46,11075250,12845,0,1676482427,13118.654137669997,-24.32450375999906,53526.004382880004 2023-02-15,17:33:52.000,46,11075207,12605,0,1676482431,13118.270167999995,437.9856381600039,53525.93451168 2023-02-15,17:33:56.000,46,11075230,12685,0,1676482435,13118.11523286999,438.9654672300021,53525.94848592001 2023-02-15,17:34:00.000,46,11075195,12925,0,1676482439,13118.047869769995,439.9946402100031,53525.89957608001 2023-02-15,17:34:04.000,46,11075193,12565,0,1676482443,13118.452048369996,902.4457647300005,53525.96246016 2023-02-15,17:34:08.000,46,11075252,12485,0,1676482447,13119.26040557,903.0308425199983,53526.01137 2023-02-15,17:34:12.000,46,11075239,12805,0,1676482451,13119.954245499997,-19.71437273999618,53526.09521544001 2023-02-15,17:34:16.000,46,11075264,12645,0,1676482455,13120.47967768,442.51822874999925,53526.28386768001 2023-02-15,17:34:20.000,46,11075216,12685,0,1676482459,13121.011846169997,-18.642904979999003,53526.49348128 2023-02-15,17:34:24.000,46,11075248,12605,0,1676482463,13121.577696209999,443.61789303000114,53526.724056240004 2023-02-15,17:34:28.000,46,11075218,12765,0,1676482467,13121.85388491999,443.9562512699995,53526.70309488 2023-02-15,17:34:32.000,46,11075174,12605,0,1676482471,13122.338899239992,443.9985460500029,53526.961618320005 2023-02-15,17:34:36.000,46,11075182,12605,0,1676482475,13122.561197469993,-17.987335890000395,53526.9895668 2023-02-15,17:34:40.000,46,11075206,12565,0,1676482479,13122.904749279995,443.3359278299977,53527.01751528 2023-02-15,17:34:44.000,46,11075202,12685,0,1676482483,13123.504280870002,442.6944569999978,53526.9895668 2023-02-15,17:34:48.000,46,11075172,12845,0,1676482487,13124.225066039995,-19.136344079997798,53527.17123192001 2023-02-15,17:34:52.000,46,11075211,12685,0,1676482491,13124.39347378999,-18.868477140000323,53527.234116 2023-02-15,17:34:56.000,46,11075220,12605,0,1676482495,13124.25874759,-18.353890649996174,53527.25507736 2023-02-15,17:35:00.000,46,11075225,12725,0,1676482499,13124.21832973,443.97739866000484,53527.31097432 2023-02-15,17:35:04.000,46,11075204,12805,0,1676482503,13124.23853866,-17.22602984999685,53527.297000080005 2023-02-15,17:35:08.000,46,11075222,12445,0,1676482507,13124.285692829995,444.921982079999,53527.227128880004 2023-02-15,17:35:12.000,46,11075217,12525,0,1676482511,13124.41368271999,-16.147512960000313,53527.17123192001 2023-02-15,17:35:16.000,46,11075144,12685,0,1676482515,13124.494518439991,445.9582041899994,53527.20616752 2023-02-15,17:35:20.000,46,11075270,12645,0,1676482519,13124.406946409996,-15.696368639997672,53527.234116 2023-02-15,17:35:24.000,46,11075156,12765,0,1676482523,13124.555145229991,-15.329813880001893,53527.33892280001 2023-02-15,17:35:28.000,46,11075177,12765,0,1676482527,13124.23853866,-14.95620998999948,53527.50661368001 2023-02-15,17:35:32.000,46,11075193,12725,0,1676482531,13123.921932089994,-14.653097399997932,53527.4786652 2023-02-15,17:35:36.000,46,11075223,12725,0,1676482535,13123.356082049992,447.02262282000447,53527.50661368001 2023-02-15,17:35:40.000,46,11075194,12565,0,1676482539,13122.74981414999,-14.744736089996877,53527.42276824 2023-02-15,17:35:44.000,46,11075169,12725,0,1676482543,13122.136809939992,-14.730637829998159,53527.3039872 2023-02-15,17:35:48.000,46,11075180,12805,0,1676482547,13121.294771189998,908.5503113099985,53527.178219040004 2023-02-15,17:35:52.000,46,11075201,12645,0,1676482551,13120.587458639995,-15.322764749995258,53527.08738648 2023-02-15,17:35:56.000,46,11075216,12525,0,1676482555,13120.062026459993,-15.675221249999595,53526.95463120001 2023-02-15,17:36:00.000,46,11075207,12605,0,1676482559,13119.42207701,-15.71751602999575,53526.73803048001 2023-02-15,17:36:04.000,46,11075169,12685,0,1676482563,13118.748446010002,-15.858498629997484,53526.54937824001 2023-02-15,17:36:08.000,46,11075205,12685,0,1676482567,13118.249959069995,907.1334361800036,53526.388674480004 2023-02-15,17:36:12.000,46,11075195,12685,0,1676482571,13117.879462019999,-16.549313370000164,53526.16508664001 2023-02-15,17:36:16.000,46,11075148,12765,0,1676482575,13117.919879879999,-16.676197709995904,53526.004382880004 2023-02-15,17:36:20.000,46,11075178,12525,0,1676482579,13117.926616189994,444.8021468700026,53525.84367912 2023-02-15,17:36:24.000,46,11075232,12565,0,1676482583,13118.03439714999,444.47083776000363,53525.669001120004 2023-02-15,17:36:28.000,46,11075238,12605,0,1676482587,13118.27690430999,-17.66307591000077,53525.452400400005 2023-02-15,17:36:32.000,46,11075179,12725,0,1676482591,13118.606983500002,443.7729738900016,53525.36855496 2023-02-15,17:36:36.000,46,11075200,12725,0,1676482595,13118.728237080002,-18.156515009999566,53525.27073528 2023-02-15,17:36:40.000,46,11075200,12725,0,1676482599,13118.640665049992,-18.642904979999003,53525.06112168001 2023-02-15,17:36:44.000,46,11075232,12565,0,1676482603,13118.714764459997,-19.07995103999565,53524.77464976001 2023-02-15,17:36:48.000,46,11075197,12685,0,1676482607,13118.519411469992,-19.213884509998024,53524.60695888001 2023-02-15,17:36:52.000,46,11075202,12565,0,1676482611,13118.19606858999,-19.594537529999798,53524.327474080004 2023-02-15,17:36:56.000,46,11075194,12805,0,1676482615,13117.731263199988,-20.475678779999726,53523.943182480005 2023-02-15,17:37:00.000,46,11075191,12685,0,1676482619,13117.535910209997,-21.871406519996526,53523.51696816 2023-02-15,17:37:04.000,46,11075195,13125,0,1676482623,13117.441601869992,-23.824015530000906,53523.104728080005 2023-02-15,17:37:08.000,46,11075207,12885,0,1676482627,13117.279930429992,-25.128104579998762,53522.482874400004 2023-02-15,17:37:12.000,46,11075192,12605,0,1676482631,13117.08457744,435.79335872999945,53521.90993056 2023-02-15,17:37:16.000,46,11075224,12685,0,1676482635,13117.482019729992,-25.572199770002044,53521.46974200001 2023-02-15,17:37:20.000,46,11075155,12685,0,1676482639,13117.151940539996,-24.641714609999326,53520.90378528 2023-02-15,17:37:24.000,46,11075216,12565,0,1676482643,13116.094339869996,-23.436313379999774,53520.41468688001 2023-02-15,17:37:28.000,46,11075206,12765,0,1676482647,13115.67668864999,439.480053719999,53519.869691520005 2023-02-15,17:37:32.000,46,11075186,12605,0,1676482651,13115.312927909989,440.5726688700015,53519.373606 2023-02-15,17:37:36.000,46,11075178,13005,0,1676482655,13115.097365989997,-20.017485329997726,53518.863546240005 2023-02-15,17:37:40.000,46,11075180,12285,0,1676482659,13114.59887904999,-18.960115829999268,53518.479254640006 2023-02-15,17:37:44.000,46,11075209,12805,0,1676482663,13114.53825225999,-18.20585891999508,53518.20675696 2023-02-15,17:37:48.000,46,11075219,12845,0,1676482667,13114.201436759999,-17.22602984999685,53517.787529760004 2023-02-15,17:37:52.000,46,11075176,12765,0,1676482671,13113.750103990002,907.048846620004,53517.58490328001 2023-02-15,17:37:56.000,46,11075263,12645,0,1676482675,13113.48065158999,445.93000767000194,53517.4870836 2023-02-15,17:38:00.000,46,11075216,12845,0,1676482679,13113.622114099991,446.3106606900037,53517.34734120001 2023-02-15,17:38:04.000,46,11075216,12285,0,1676482683,13113.682740889992,446.7759032699978,53517.256508640006 2023-02-15,17:38:08.000,46,11075238,12925,0,1676482687,13113.649059340001,-14.54031132000091,53517.22856016001 2023-02-15,17:38:12.000,46,11075231,12485,0,1676482691,13113.46044265999,447.60065148000285,53517.22157304 2023-02-15,17:38:16.000,46,11075181,13005,0,1676482695,13113.03605512999,909.276371699998,53517.2425344 2023-02-15,17:38:20.000,46,11075181,12485,0,1676482699,13112.02560863,-14.152609169999778,53517.22856016001 2023-02-15,17:38:24.000,46,11075161,12485,0,1676482703,13110.84001806999,-14.025724829996761,53517.13074048001 2023-02-15,17:38:28.000,46,11075181,12645,0,1676482707,13109.62074595999,909.5865334199989,53516.90715264 2023-02-15,17:38:32.000,46,11075192,12805,0,1676482711,13108.805652449992,-13.687366589998419,53516.72548752001 2023-02-15,17:38:36.000,46,11075220,13005,0,1676482715,13108.206120859999,-13.666219200000342,53516.59971936 2023-02-15,17:38:40.000,46,11075198,12965,0,1676482719,13107.26303745999,448.3267118700023,53516.29228608001 2023-02-15,17:38:44.000,46,11075225,12485,0,1676482723,13106.724132659998,-13.320811829995364,53516.1944664 2023-02-15,17:38:48.000,46,11075191,12725,0,1676482727,13106.205436789991,448.2491714400021,53516.10363384001 2023-02-15,17:38:52.000,46,11075192,12645,0,1676482731,13105.747367709999,-13.426548780000303,53515.90799448001 2023-02-15,17:38:56.000,46,11075177,12605,0,1676482735,13105.120890879996,448.45359620999807,53515.73331648 2023-02-15,17:39:00.000,46,11075224,12725,0,1676482739,13105.087209329991,-13.024748370000452,53515.57261272001 2023-02-15,17:39:04.000,46,11075212,12805,0,1676482743,13105.201726599997,449.0316248700037,53515.43287032001 2023-02-15,17:39:08.000,46,11075204,12725,0,1676482747,13105.349925419992,-12.418523189997359,53515.27915368 2023-02-15,17:39:12.000,46,11075216,12605,0,1676482751,13105.410552209993,-12.601800569995248,53515.244218080006 2023-02-15,17:39:16.000,46,11075192,12845,0,1676482755,13105.397079590002,910.5381659699997,53515.1114628 2023-02-15,17:39:20.000,46,11075216,12645,0,1676482759,13105.450970069993,448.31966274000297,53515.06255296 2023-02-15,17:39:24.000,46,11075159,12605,0,1676482763,13105.107418259991,448.15753275000316,53514.936784800004 2023-02-15,17:39:28.000,46,11075171,12605,0,1676482767,13105.309507559992,909.7768599300034,53514.85293936 2023-02-15,17:39:32.000,46,11075273,12845,0,1676482771,13105.82146711999,447.988353630004,53514.64332576001 2023-02-15,17:39:36.000,46,11075215,12845,0,1676482775,13106.831913619993,-13.595727899999474,53514.68524848 2023-02-15,17:39:40.000,46,11075163,12685,0,1676482779,13108.30716551,-13.123436189998756,53514.71319696001 2023-02-15,17:39:44.000,46,11075167,12445,0,1676482783,13109.62748227,449.348835720004,53514.936784800004 2023-02-15,17:39:48.000,46,11075254,12605,0,1676482787,13110.476257329989,-11.382301079996978,53515.076527200006 2023-02-15,17:39:52.000,46,11075191,12965,0,1676482791,13111.250932980001,913.371916230004,53515.28614080001 2023-02-15,17:39:56.000,46,11075218,12805,0,1676482795,13112.153598519995,-8.760024719995272,53515.60056120001 2023-02-15,17:40:00.000,46,11075219,12845,0,1676482799,13112.935010479989,-7.575770880001073,53515.87305888 2023-02-15,17:40:04.000,46,11075198,12645,0,1676482803,13113.716422439997,454.69207625999843,53516.34119592001 2023-02-15,17:40:08.000,46,11075227,12645,0,1676482807,13114.262063549999,-6.807415709998168,53516.753436000006 2023-02-15,17:40:12.000,46,11075218,12605,0,1676482811,13114.733605249996,-6.7510226699960185,53517.04689504 2023-02-15,17:40:16.000,46,11075211,12525,0,1676482815,13114.969376100002,916.8541864500003,53517.3822768 2023-02-15,17:40:20.000,46,11075178,12885,0,1676482819,13115.299455289998,-6.680531369995151,53517.63381312001 2023-02-15,17:40:24.000,46,11075184,12405,0,1676482823,13115.72384282,-6.779219190000731,53517.89932368001 2023-02-15,17:40:28.000,46,11075211,12885,0,1676482827,13116.033713079996,455.0092871099987,53518.03906608 2023-02-15,17:40:32.000,46,11075206,12725,0,1676482831,13116.161702969992,454.69207625999843,53518.241692560005 2023-02-15,17:40:36.000,46,11075195,12485,0,1676482835,13116.262747619992,454.55109366000397,53518.36746072 2023-02-15,17:40:40.000,46,11075197,12765,0,1676482839,13116.161702969992,-7.392493499995908,53518.54912584001 2023-02-15,17:40:44.000,46,11075129,12605,0,1676482843,13115.959613669991,916.4523860400004,53518.49322888 2023-02-15,17:40:48.000,46,11075180,12605,0,1676482847,13115.973086289996,1378.3959732000003,53518.66091976 2023-02-15,17:40:52.000,46,11075209,12605,0,1676482851,13115.952877359996,455.0515818900021,53518.65393264 2023-02-15,17:40:56.000,46,11075241,12885,0,1676482855,13115.74405175,454.9599432000032,53518.59104856001 2023-02-15,17:41:00.000,46,11075250,12605,0,1676482859,13115.191674330003,454.98109059000126,53518.47226752001 2023-02-15,17:41:04.000,46,11075173,12525,0,1676482863,13115.070420750002,-7.124626559998433,53518.325538 2023-02-15,17:41:08.000,46,11075174,12885,0,1676482867,13114.827913590001,-7.582820010000432,53517.99714336001 2023-02-15,17:41:12.000,46,11075180,12645,0,1676482871,13114.59887904999,453.8955245699981,53517.906310800005 2023-02-15,17:41:16.000,46,11075169,12605,0,1676482875,13114.44394392,454.09994934000133,53517.86438808 2023-02-15,17:41:20.000,46,11075180,12845,0,1676482879,13113.931984360002,-7.032987869999488,53517.86438808 2023-02-15,17:41:24.000,46,11075175,12485,0,1676482883,13113.18425395,-6.729875279997941,53517.66874872 2023-02-15,17:41:28.000,46,11075210,12445,0,1676482887,13112.820493209998,-6.638236589998996,53517.61285176001 2023-02-15,17:41:32.000,46,11075175,12845,0,1676482891,13112.881119999998,455.1573188399998,53517.44516088001 2023-02-15,17:41:36.000,46,11075138,12765,0,1676482895,13112.867647379993,-6.666433109996433,53517.137727600006 2023-02-15,17:41:40.000,46,11075190,12805,0,1676482899,13112.800284279998,-6.638236589998996,53516.93510112 2023-02-15,17:41:44.000,46,11075175,12765,0,1676482903,13112.301797339991,-6.32807486999809,53516.72548752001 2023-02-15,17:41:48.000,46,11075162,12765,0,1676482907,13112.072762799995,917.0586112200035,53516.43901560001 2023-02-15,17:41:52.000,46,11075184,12645,0,1676482911,13112.14686221,-6.581843549996847,53516.180492160005 2023-02-15,17:41:56.000,46,11075166,12605,0,1676482915,13112.28832472,-6.553647029999411,53515.97087856 2023-02-15,17:42:00.000,46,11075165,12485,0,1676482919,13112.490414020001,455.122073190003,53515.62152256001 2023-02-15,17:42:04.000,46,11075191,12765,0,1676482923,13113.103418229999,-6.9061035299964715,53515.51671576 2023-02-15,17:42:08.000,46,11075222,12565,0,1676482927,13113.898302809997,454.8119114700021,53515.460818800006 2023-02-15,17:42:12.000,46,11075146,12685,0,1676482931,13114.349635579994,455.22781014000066,53515.38396048001 2023-02-15,17:42:16.000,46,11075151,12805,0,1676482935,13114.127337349993,1379.1643283700032,53515.342037760005 2023-02-15,17:42:20.000,46,11075175,12565,0,1676482939,13114.51804332999,455.7142001100001,53515.356012 2023-02-15,17:42:24.000,46,11075191,12805,0,1676482943,13114.949167170002,-5.827586639999936,53515.390947600004 2023-02-15,17:42:28.000,46,11075246,12605,0,1676482947,13114.949167170002,-5.813488380001218,53515.26517944001 2023-02-15,17:42:32.000,46,11075175,12605,0,1676482951,13115.205146949993,455.67190533000394,53515.20229536 2023-02-15,17:42:36.000,46,11075193,12885,0,1676482955,13115.72384282,-7.0118404800014105,53515.19530824001 2023-02-15,17:42:40.000,46,11075200,12565,0,1676482959,13115.87877794999,454.1492932500041,53515.174346880005 2023-02-15,17:42:44.000,46,11075169,12525,0,1676482963,13116.026976770001,-8.203143450002244,53515.293127920006 2023-02-15,17:42:48.000,46,11075154,12605,0,1676482967,13115.770996989995,452.91569549999986,53515.36299912001 2023-02-15,17:42:52.000,46,11075187,12645,0,1676482971,13115.710370199995,452.26012641000125,53515.439857440004 2023-02-15,17:42:56.000,46,11075201,12725,0,1676482975,13115.59585292999,913.5340462200038,53515.45383168001 2023-02-15,17:43:00.000,46,11075187,12845,0,1676482979,13115.292718979988,451.47062385000027,53515.460818800006 2023-02-15,17:43:04.000,46,11075189,12805,0,1676482983,13114.780759419991,-10.472963309999614,53515.411908960006 2023-02-15,17:43:08.000,46,11075178,12685,0,1676482987,13113.925248049993,451.3225921199992,53515.26517944001 2023-02-15,17:43:12.000,46,11075177,12725,0,1676482991,13112.961955719999,451.45652559000155,53515.15338552 2023-02-15,17:43:16.000,46,11075219,12605,0,1676482995,13111.971718149995,451.56931166999857,53514.97870752001 2023-02-15,17:43:20.000,46,11075181,12645,0,1676482999,13111.365450249992,451.7596381800031,53514.7970424 2023-02-15,17:43:24.000,46,11075218,12765,0,1676483003,13110.543620429999,913.81601142,53514.68524848 2023-02-15,17:43:28.000,46,11075171,12725,0,1676483007,13110.024924559992,-9.655264230001194,53514.52454472001 2023-02-15,17:43:32.000,46,11075226,12765,0,1676483011,13109.60727334,-9.598871189999045,53514.42672504001 2023-02-15,17:43:36.000,46,11075222,12965,0,1676483015,13109.384975109999,913.5410953500032,53514.25204704 2023-02-15,17:43:40.000,46,11075202,12725,0,1676483019,13109.155940569988,-10.078212029999122,53514.16121448001 2023-02-15,17:43:44.000,46,11075196,12725,0,1676483023,13108.745025659991,451.5270168900024,53514.05640768 2023-02-15,17:43:48.000,46,11075195,12805,0,1676483027,13108.34084705999,-10.261489409997012,53513.930639520004 2023-02-15,17:43:52.000,46,11075175,12645,0,1676483031,13107.956877389988,451.724392529999,53513.6791032 2023-02-15,17:43:56.000,46,11075209,12805,0,1676483035,13108.057922039989,451.9781612099978,53513.69307744 2023-02-15,17:44:00.000,46,11075188,12885,0,1676483039,13108.455364329995,1375.6609107600016,53513.65115472 2023-02-15,17:44:04.000,46,11075203,12685,0,1676483043,13108.643981009991,913.8089622900006,53513.714038800004 2023-02-15,17:44:08.000,46,11075175,12765,0,1676483047,13108.953851270002,-9.718706399995426,53513.81185848 2023-02-15,17:44:12.000,46,11075198,12645,0,1676483051,13109.014478060002,452.1896351100004,53513.92365240001 2023-02-15,17:44:16.000,46,11075180,12725,0,1676483055,13108.825861379992,-9.112481219999609,53513.92365240001 2023-02-15,17:44:20.000,46,11075219,12805,0,1676483059,13108.50251849999,-9.0490390499981,53514.04243344001 2023-02-15,17:44:24.000,46,11075224,12605,0,1676483063,13108.515991119995,-9.246414690001984,53514.08435616 2023-02-15,17:44:28.000,46,11075244,12805,0,1676483067,13108.48904588,914.0274853200026,53514.18217584 2023-02-15,17:44:32.000,46,11075185,12725,0,1676483071,13108.28022026999,452.2037333699991,53514.14025312001 2023-02-15,17:44:36.000,46,11075162,12765,0,1676483075,13108.084867279998,-9.704608139996708,53514.32191824 2023-02-15,17:44:40.000,46,11075194,12485,0,1676483079,13107.485335689991,451.8583260000014,53514.384802320004 2023-02-15,17:44:44.000,46,11075182,12765,0,1676483083,13107.00032136999,-10.240342019998934,53514.44768640001 2023-02-15,17:44:48.000,46,11075169,12645,0,1676483087,13106.14480999999,-10.55050373999984,53514.482622 2023-02-15,17:44:52.000,46,11075182,12765,0,1676483091,13105.107418259991,912.6176593199998,53514.51057048 2023-02-15,17:44:56.000,46,11075186,12605,0,1676483095,13104.103708069997,-11.452792379997845,53514.36384096 2023-02-15,17:45:00.000,46,11075178,12565,0,1676483099,13103.099997879988,-11.967378870001994,53514.18217584 2023-02-15,17:45:04.000,46,11075187,12605,0,1676483103,13102.39268533,-12.256393199997547,53514.06339480001 2023-02-15,17:45:08.000,46,11075180,12645,0,1676483107,13101.611273369992,-12.326884499998414,53513.79089712 2023-02-15,17:45:12.000,46,11075203,12645,0,1676483111,13101.23404001,-12.594751439995889,53513.65115472 2023-02-15,17:45:16.000,46,11075196,12645,0,1676483115,13100.890488199999,449.02457574000437,53513.53936080001 2023-02-15,17:45:20.000,46,11075187,12725,0,1676483119,13100.479573290002,449.1796566000048,53513.48346384 2023-02-15,17:45:24.000,46,11075223,12405,0,1676483123,13100.358319710002,-12.446719710002071,53513.35769568 2023-02-15,17:45:28.000,46,11075187,12805,0,1676483127,13100.742289379989,-11.748855840000033,53513.31577296 2023-02-15,17:45:32.000,46,11075232,12805,0,1676483131,13101.19362215,1374.3004286700016,53513.25288888001 2023-02-15,17:45:36.000,46,11075193,12765,0,1676483135,13101.456338240001,-10.289685930001724,53513.28782448 2023-02-15,17:45:40.000,46,11075168,12445,0,1676483139,13101.409184069991,451.8724242600001,53513.329747200005 2023-02-15,17:45:44.000,46,11075186,12965,0,1676483143,13101.543910269997,452.6619268200011,53513.34372144 2023-02-15,17:45:48.000,46,11075229,12685,0,1676483147,13101.564119199997,453.3315941699984,53513.27385024001 2023-02-15,17:45:52.000,46,11075198,12725,0,1676483151,13101.954825179993,-7.773146519997681,53513.40660552 2023-02-15,17:45:56.000,46,11075258,12725,0,1676483155,13102.359003779995,916.2691086600025,53513.51141232 2023-02-15,17:46:00.000,46,11075217,12605,0,1676483159,13102.783391309997,455.0586310200015,53513.69307744 2023-02-15,17:46:04.000,46,11075159,12765,0,1676483163,13103.120206809988,455.6296105500005,53513.77692288001 2023-02-15,17:46:08.000,46,11075198,12845,0,1676483167,13103.59174851,-5.820537510000577,53514.070381920006 2023-02-15,17:46:12.000,46,11075211,12845,0,1676483171,13103.827519359991,-5.404638840002008,53514.32191824 2023-02-15,17:46:16.000,46,11075186,12645,0,1676483175,13103.942036629996,456.7927170000039,53514.54550608001 2023-02-15,17:46:20.000,46,11075189,12685,0,1676483179,13103.79383781,-4.6574310599971795,53514.6573 2023-02-15,17:46:24.000,46,11075240,12685,0,1676483183,13103.719738399996,-4.453006290001213,53514.77608104 2023-02-15,17:46:28.000,46,11075198,12965,0,1676483187,13103.75341995,-4.671529319995898,53514.88088784001 2023-02-15,17:46:32.000,46,11075212,12765,0,1676483191,13103.928564009992,-4.861855830000422,53515.06954008001 2023-02-15,17:46:36.000,46,11075190,12685,0,1676483195,13103.861200909996,-4.875954089999141,53515.25819232 2023-02-15,17:46:40.000,46,11075214,12965,0,1676483199,13103.854464600001,-4.939396260000649,53515.509728640005 2023-02-15,17:46:44.000,46,11075151,12645,0,1676483203,13103.69279316,456.9055030800009,53515.62152256001 2023-02-15,17:46:48.000,46,11075214,12405,0,1676483207,13103.699529469995,-4.749069749996124,53515.81716192001 2023-02-15,17:46:52.000,46,11075188,12645,0,1676483211,13103.699529469995,-4.558743239998876,53515.97087856 2023-02-15,17:46:56.000,46,11075145,12885,0,1676483215,13103.59174851,-4.671529319995898,53516.1595308 2023-02-15,17:47:00.000,46,11075168,12605,0,1676483219,13103.72647470999,457.1028787200048,53516.229402000004 2023-02-15,17:47:04.000,46,11075157,12885,0,1676483223,13103.894882460001,919.145153700003,53516.40408 2023-02-15,17:47:08.000,46,11075160,12485,0,1676483227,13103.800574119996,919.5469541100028,53516.43901560001 2023-02-15,17:47:12.000,46,11075158,12765,0,1676483231,13104.043081279997,-3.571865040001285,53516.45997696001 2023-02-15,17:47:16.000,46,11075153,12525,0,1676483235,13104.427050949998,458.6818838399995,53516.50888680001 2023-02-15,17:47:20.000,46,11075145,12725,0,1676483239,13104.534831909994,-2.4581025000006775,53516.65561632001 2023-02-15,17:47:24.000,46,11075131,12725,0,1676483243,13104.615667629994,-2.0915477399976226,53516.72548752001 2023-02-15,17:47:28.000,46,11075135,12765,0,1676483247,13104.75039383,460.0564641899982,53516.89317840001 2023-02-15,17:47:32.000,46,11075204,12645,0,1676483251,13105.100681949996,-1.1399151899968274,53516.949075360004 2023-02-15,17:47:36.000,46,11075215,12805,0,1676483255,13105.410552209993,461.27596368000377,53517.02593368 2023-02-15,17:47:40.000,46,11075184,12645,0,1676483259,13106.097655829995,0.051387780004006345,53517.137727600006 2023-02-15,17:47:44.000,46,11075178,12805,0,1676483263,13107.22261959999,0.5448268800028018,53517.22856016001 2023-02-15,17:47:48.000,46,11075156,12925,0,1676483267,13108.172439309994,924.5095416300028,53517.284457120004 2023-02-15,17:47:52.000,46,11075198,12565,0,1676483271,13108.67092625,1.1933468400020502,53517.5569548 2023-02-15,17:47:56.000,46,11075176,12765,0,1676483275,13108.933642340002,1.341378570003144,53517.66874872 2023-02-15,17:48:00.000,46,11075173,12925,0,1676483279,13109.270457839993,1.0876098900043871,53517.86438808 2023-02-15,17:48:04.000,46,11075219,13125,0,1676483283,13109.054895920002,0.819742949999636,53517.906310800005 2023-02-15,17:48:08.000,46,11075213,12605,0,1676483287,13108.819125069997,462.0936627600022,53518.03906608 2023-02-15,17:48:12.000,46,11075174,12805,0,1676483291,13108.617035769996,923.7482355899992,53517.96919488001 2023-02-15,17:48:16.000,46,11075201,12725,0,1676483295,13109.034686990002,0.030240389998652972,53517.94823352001 2023-02-15,17:48:20.000,46,11075185,12925,0,1676483299,13109.43886558999,461.88923798999895,53517.9412464 2023-02-15,17:48:24.000,46,11075197,12965,0,1676483303,13109.816098949996,-0.19533176999539137,53517.99714336001 2023-02-15,17:48:28.000,46,11075189,13005,0,1676483307,13110.045133489992,0.044338650004647207,53517.96220776 2023-02-15,17:48:32.000,46,11075177,12805,0,1676483311,13110.031660870001,0.33335298000019975,53518.025091840005 2023-02-15,17:48:36.000,46,11075201,12965,0,1676483315,13109.991243010001,462.1571049300037,53517.976182000006 2023-02-15,17:48:40.000,46,11075165,12525,0,1676483319,13109.863253119991,461.70596061000106,53517.99714336001 2023-02-15,17:48:44.000,46,11075233,12685,0,1676483323,13108.771970900001,-0.5407391400003689,53517.88534944 2023-02-15,17:48:48.000,46,11075183,12765,0,1676483327,13107.876041670002,461.3182584599999,53517.93425928 2023-02-15,17:48:52.000,46,11075185,12685,0,1676483331,13107.14178387999,-0.6041813100018771,53517.85041384001 2023-02-15,17:48:56.000,46,11075206,12765,0,1676483335,13106.683714799998,-0.3927074099992751,53517.71067144001 2023-02-15,17:49:00.000,46,11075185,12685,0,1676483339,13106.239118339996,462.0231714600013,53517.66874872 2023-02-15,17:49:04.000,46,11075210,12805,0,1676483343,13105.343189109997,1.0453151100009563,53517.60586464 2023-02-15,17:49:08.000,46,11075141,12805,0,1676483347,13104.615667629994,1.6938350700002047,53517.3822768 2023-02-15,17:49:12.000,46,11075170,12525,0,1676483351,13103.847728289991,464.3352861000021,53517.34035408 2023-02-15,17:49:16.000,46,11075168,12925,0,1676483355,13102.985480609997,3.2093980200006627,53517.24952152001 2023-02-15,17:49:20.000,46,11075160,12645,0,1676483359,13101.631482299992,465.8508490500026,53517.102792 2023-02-15,17:49:24.000,46,11075192,12645,0,1676483363,13100.324638159997,466.2385512000037,53516.851255680005 2023-02-15,17:49:28.000,46,11075177,12605,0,1676483367,13099.79246967,4.4077501200008555,53516.59273224 2023-02-15,17:49:32.000,46,11075180,12685,0,1676483371,13099.624061919989,4.379553600003419,53516.38311864 2023-02-15,17:49:36.000,46,11075193,12605,0,1676483375,13099.260301180002,466.5910077000008,53516.1944664 2023-02-15,17:49:40.000,46,11075240,12725,0,1676483379,13098.75507793,1390.6403120100003,53516.03376264001 2023-02-15,17:49:44.000,46,11075164,12725,0,1676483383,13098.46541659999,929.3663921999978,53515.914981600006 2023-02-15,17:49:48.000,46,11075174,12805,0,1676483387,13098.115128479993,467.78935980000097,53515.677419520005 2023-02-15,17:49:52.000,46,11075283,12605,0,1676483391,13097.805258219996,468.3109954200045,53515.53767712 2023-02-15,17:49:56.000,46,11075239,12725,0,1676483395,13098.034292759992,468.9595153800037,53515.3210764 2023-02-15,17:50:00.000,46,11075182,12765,0,1676483399,13098.290272539998,469.2908244900027,53515.19530824001 2023-02-15,17:50:04.000,46,11075186,12645,0,1676483403,13098.52604338999,931.4106399000011,53514.99966888001 2023-02-15,17:50:08.000,46,11075202,12645,0,1676483407,13098.842649959995,7.763136000001396,53514.91582344 2023-02-15,17:50:12.000,46,11075129,12645,0,1676483411,13099.563435129989,7.805430780004826,53514.87390072 2023-02-15,17:50:16.000,46,11075205,12525,0,1676483415,13100.432419119992,469.62918273000105,53514.94377192 2023-02-15,17:50:20.000,46,11075142,12605,0,1676483419,13101.18688583999,7.030026480002562,53515.006656000005 2023-02-15,17:50:24.000,46,11075142,13045,0,1676483423,13102.035660899994,467.9303424000027,53515.13941128 2023-02-15,17:50:28.000,46,11075206,12845,0,1676483427,13102.015451969994,466.90821855000104,53515.20928248 2023-02-15,17:50:32.000,46,11075189,12405,0,1676483431,13101.25424894,927.3291936300011,53515.13941128 2023-02-15,17:50:36.000,46,11075184,12765,0,1676483435,13100.499782220002,464.03922263999993,53515.02761736001 2023-02-15,17:50:40.000,46,11075153,12845,0,1676483439,13100.142757789996,1.0382659800015972,53514.92281056 2023-02-15,17:50:44.000,46,11075201,12685,0,1676483443,13100.061922069995,0.8408903399977135,53514.94377192 2023-02-15,17:50:48.000,46,11075186,12725,0,1676483447,13100.425682809997,463.27791660000366,53515.28614080001 2023-02-15,17:50:52.000,46,11075169,12685,0,1676483451,13101.0925775,464.95560954000393,53515.67043240001 2023-02-15,17:50:56.000,46,11075208,12765,0,1676483455,13102.22427757999,5.429873970002518,53516.29228608001 2023-02-15,17:51:00.000,46,11075181,12605,0,1676483459,13102.736237140001,8.475098130002152,53517.102792 2023-02-15,17:51:04.000,46,11075145,12805,0,1676483463,13101.658427540002,11.478027509998356,53517.84342672 2023-02-15,17:51:08.000,46,11075225,12685,0,1676483467,13100.162966719996,475.5715993199992,53518.409383440005 2023-02-15,17:51:12.000,46,11075183,12805,0,1676483471,13099.637534539994,14.375219940004172,53518.7098296 2023-02-15,17:51:16.000,46,11075203,12765,0,1676483475,13099.87330539,476.28356145,53519.05219848001 2023-02-15,17:51:20.000,46,11075178,12445,0,1676483479,13099.90698693999,476.29061057999934,53519.247837840005 2023-02-15,17:51:24.000,46,11075181,12885,0,1676483483,13099.86656907999,14.466858630003117,53519.464438560004 2023-02-15,17:51:28.000,46,11075184,12685,0,1676483487,13100.149494099991,14.558497320002061,53519.50636128001 2023-02-15,17:51:32.000,46,11075149,12525,0,1676483491,13100.681662589988,938.1637064399984,53519.56924536 2023-02-15,17:51:36.000,46,11075175,12805,0,1676483495,13101.719054330002,937.4305969199995,53519.6181552 2023-02-15,17:51:40.000,46,11075137,12605,0,1676483499,13103.241460389989,12.42966005999915,53519.653090800006 2023-02-15,17:51:44.000,46,11075168,12525,0,1676483503,13104.98616467999,11.273602740002389,53519.702000640005 2023-02-15,17:51:48.000,46,11075182,12965,0,1676483507,13106.158282619996,10.159840200001781,53519.73693624 2023-02-15,17:51:52.000,46,11075175,12925,0,1676483511,13107.36408210999,8.90509505999944,53519.93956272001 2023-02-15,17:51:56.000,46,11075179,12565,0,1676483515,13108.879751859997,7.4459251500011305,53520.12122784 2023-02-15,17:52:00.000,46,11075156,12965,0,1676483519,13110.69855555999,6.198229139998148,53520.34481568001 2023-02-15,17:52:04.000,46,11075212,12845,0,1676483523,13112.800284279998,5.021024430003308,53520.603339119996 2023-02-15,17:52:08.000,46,11075131,12805,0,1676483527,13115.157992779998,466.7037937799978,53520.9806436 2023-02-15,17:52:12.000,46,11075207,12605,0,1676483531,13117.448338180002,929.3734413300044,53521.3649352 2023-02-15,17:52:16.000,46,11075148,12965,0,1676483535,13118.674346599997,6.592980419998639,53521.777175279996 2023-02-15,17:52:20.000,46,11075173,12885,0,1676483539,13119.853200849997,931.3049029500035,53522.25229944 2023-02-15,17:52:24.000,46,11075184,12765,0,1676483543,13121.577696209999,470.3763905099986,53522.650565280004 2023-02-15,17:52:28.000,46,11075194,12645,0,1676483547,13122.87106772999,9.243453299997782,53523.21652200001 2023-02-15,17:52:32.000,46,11075152,12965,0,1676483551,13123.571643969997,9.595909800002119,53523.705620400004 2023-02-15,17:52:36.000,46,11075169,12565,0,1676483555,13123.665952310002,9.673450230002345,53524.23664152 2023-02-15,17:52:40.000,46,11075200,12445,0,1676483559,13123.01926655,9.335091990004003,53524.58599752001 2023-02-15,17:52:44.000,46,11075180,12525,0,1676483563,13121.867357539995,9.039028530001815,53524.6488816 2023-02-15,17:52:48.000,46,11075169,12645,0,1676483567,13120.156334799998,9.292797210000572,53524.62093312 2023-02-15,17:52:52.000,46,11075185,12765,0,1676483571,13118.24322276,9.320993729998008,53524.39035816001 2023-02-15,17:52:56.000,46,11075228,12845,0,1676483575,13116.79491610999,8.157887280001887,53524.02702792 2023-02-15,17:53:00.000,46,11075151,12805,0,1676483579,13115.016530269997,5.549709179998899,53523.740556 2023-02-15,17:53:04.000,46,11075180,12685,0,1676483583,13113.851148640002,1.6867859400008456,53523.1815864 2023-02-15,17:53:08.000,46,11075211,12725,0,1676483587,13113.14383609,-1.1046695400000317,53522.343132 2023-02-15,17:53:12.000,46,11075200,12605,0,1676483591,13113.271825979995,-1.7320421100012027,53521.80512376001 2023-02-15,17:53:16.000,46,11075181,12685,0,1676483595,13111.432813350002,459.64056551999965,53521.28108976001 2023-02-15,17:53:20.000,46,11075204,12765,0,1676483599,13110.287640649993,-2.5638394499983406,53520.56840352 2023-02-15,17:53:24.000,46,11075184,12885,0,1676483603,13109.917143599996,-2.21138295000128,53519.869691520005 2023-02-15,17:53:28.000,46,11075203,12845,0,1676483607,13110.159650759997,459.993022020004,53519.24085072001 2023-02-15,17:53:32.000,46,11075191,12965,0,1676483611,13109.52643762,461.1208828200033,53518.66091976 2023-02-15,17:53:36.000,46,11075135,13045,0,1676483615,13108.556408979995,462.6152983799984,53518.0809888 2023-02-15,17:53:40.000,46,11075212,12445,0,1676483619,13108.556408979995,926.2436276099979,53517.61285176001 2023-02-15,17:53:44.000,46,11075150,12645,0,1676483623,13108.886488169992,465.7803577500017,53517.22157304 2023-02-15,17:53:48.000,46,11075138,12605,0,1676483627,13109.155940569988,467.3100189600009,53516.88619128 2023-02-15,17:53:52.000,46,11075230,12645,0,1676483631,13110.152914450002,5.8739691599985235,53516.77439736001 2023-02-15,17:53:56.000,46,11075157,12725,0,1676483635,13110.482993639998,6.367408260004595,53516.77439736001 2023-02-15,17:54:00.000,46,11075165,12805,0,1676483639,13111.264405599992,468.6493536600028,53516.91413976001 2023-02-15,17:54:04.000,46,11075209,12805,0,1676483643,13112.22769793,6.938387790003617,53517.15868896001 2023-02-15,17:54:08.000,46,11075169,12725,0,1676483647,13112.692503320002,6.903142139999545,53517.619838880004 2023-02-15,17:54:12.000,46,11075199,12805,0,1676483651,13112.820493209998,6.600029549997998,53518.0111176 2023-02-15,17:54:16.000,46,11075174,12885,0,1676483655,13113.17751763999,468.17001282000274,53518.54912584001 2023-02-15,17:54:20.000,46,11075183,12645,0,1676483659,13112.948483099994,468.10657065000123,53519.06617272 2023-02-15,17:54:24.000,46,11075170,12765,0,1676483663,13112.652085460002,468.13476716999867,53519.59719384001 2023-02-15,17:54:28.000,46,11075162,12765,0,1676483667,13112.537568189997,929.6906521800047,53520.072318 2023-02-15,17:54:32.000,46,11075206,12485,0,1676483671,13112.301797339991,5.7682322100008605,53520.48455808001 2023-02-15,17:54:36.000,46,11075142,12725,0,1676483675,13111.783101469999,929.5567187100023,53520.89679816001 2023-02-15,17:54:40.000,46,11075216,12725,0,1676483679,13110.651401389994,467.7047702400014,53521.211218560005 2023-02-15,17:54:44.000,46,11075192,12765,0,1676483683,13109.883462049991,1391.239488060004,53521.38589656 2023-02-15,17:54:48.000,46,11075223,12605,0,1676483687,13109.068368539993,928.999837440002,53521.595510160005 2023-02-15,17:54:52.000,46,11075193,12565,0,1676483691,13108.48230956999,4.978729649999877,53521.74223968 2023-02-15,17:54:56.000,46,11075199,12965,0,1676483695,13107.977086319988,4.8236487899994245,53521.79813664 2023-02-15,17:55:00.000,46,11075184,12965,0,1676483699,13107.39102735,466.6333024800042,53521.84005936 2023-02-15,17:55:04.000,46,11075203,13085,0,1676483703,13106.670242179993,4.809550530000706,53521.777175279996 2023-02-15,17:55:08.000,46,11075169,12765,0,1676483707,13105.855148669994,5.098564860003535,53521.51166472 2023-02-15,17:55:12.000,46,11075138,12685,0,1676483711,13105.552014719993,5.443972230001236,53521.476729120004 2023-02-15,17:55:16.000,46,11075147,12765,0,1676483715,13105.558751029988,5.888067420004518,53521.32301248001 2023-02-15,17:55:20.000,46,11075193,12645,0,1676483719,13105.740631399989,930.1065508500033,53521.162308720006 2023-02-15,17:55:24.000,46,11075157,12725,0,1676483723,13105.82146711999,7.121665170001506,53520.994617840006 2023-02-15,17:55:28.000,46,11075200,12565,0,1676483727,13106.02355641999,7.50231819000328,53520.95269512 2023-02-15,17:55:32.000,46,11075172,12885,0,1676483731,13106.609615389993,469.81246010999894,53520.94570800001 2023-02-15,17:55:36.000,46,11075185,12965,0,1676483735,13107.754788090002,470.637208320004,53520.924746640005 2023-02-15,17:55:40.000,46,11075197,12805,0,1676483739,13109.061632229997,9.5818115400034,53520.9806436 2023-02-15,17:55:44.000,46,11075179,12685,0,1676483743,13110.220277549997,10.484100180001406,53521.13436024001 2023-02-15,17:55:48.000,46,11075210,12885,0,1676483747,13111.446285969992,11.590813590002654,53521.32301248001 2023-02-15,17:55:52.000,46,11075184,12685,0,1676483751,13112.712712250002,13.12047480000183,53521.72826544 2023-02-15,17:55:56.000,46,11075194,12725,0,1676483755,13114.046501629993,14.558497320002061,53522.05666008 2023-02-15,17:56:00.000,46,11075181,12845,0,1676483759,13114.895276689997,477.86256657000195,53522.5876812 2023-02-15,17:56:04.000,46,11075230,12725,0,1676483763,13115.326400529993,940.8282775800035,53523.06280536 2023-02-15,17:56:08.000,46,11075236,12805,0,1676483767,13115.467863039994,17.441591490001883,53523.54491664 2023-02-15,17:56:12.000,46,11075168,12765,0,1676483771,13115.461126729999,17.892735810004524,53523.9501696 2023-02-15,17:56:16.000,46,11075210,12765,0,1676483775,13115.380291009998,18.09716058000049,53524.3344612 2023-02-15,17:56:20.000,46,11075241,12445,0,1676483779,13115.137783849998,18.34388012999989,53524.59997176 2023-02-15,17:56:24.000,46,11075219,12565,0,1676483783,13114.969376100002,18.73158228000102,53524.95631488 2023-02-15,17:56:28.000,46,11075170,12805,0,1676483787,13114.807704660001,19.5563304899988,53525.24977392 2023-02-15,17:56:32.000,46,11075154,12925,0,1676483791,13114.3631082,20.46566826000344,53525.43842616 2023-02-15,17:56:36.000,46,11075210,12685,0,1676483795,13113.891566500002,21.46664471999975,53525.71092384001 2023-02-15,17:56:40.000,46,11075213,12525,0,1676483799,13113.52780576,22.234999890002655,53525.98342152 2023-02-15,17:56:44.000,46,11075183,12885,0,1676483803,13113.42676111,23.14433766000002,53526.34675176 2023-02-15,17:56:48.000,46,11075164,12925,0,1676483807,13113.14383609,24.12416672999825,53526.63322368 2023-02-15,17:56:52.000,46,11075172,12605,0,1676483811,13112.854174759988,24.99825884999882,53526.87777288 2023-02-15,17:56:56.000,46,11075197,12645,0,1676483815,13112.443259849992,25.710220979999576,53527.10834784 2023-02-15,17:57:00.000,46,11075169,12765,0,1676483819,13111.850464569994,26.37283920000482,53527.24110312001 2023-02-15,17:57:04.000,46,11075207,12805,0,1676483823,13111.183569879991,27.028408290003426,53527.42276824 2023-02-15,17:57:08.000,46,11075156,12805,0,1676483827,13110.68508294,27.76151781000226,53527.42276824 2023-02-15,17:57:12.000,46,11075177,12925,0,1676483831,13110.321322199998,28.325448210001923,53527.48565232001 2023-02-15,17:57:16.000,46,11075168,12605,0,1676483835,13110.287640649993,28.896427740000945,53527.513600800004 2023-02-15,17:57:20.000,46,11075134,12805,0,1676483839,13110.381948989998,29.248884239998006,53527.54154928 2023-02-15,17:57:24.000,46,11075206,12685,0,1676483843,13110.449312089993,29.375768580001022,53527.583472000006 2023-02-15,17:57:28.000,46,11075162,12885,0,1676483847,13110.73897341999,29.185442070003774,53527.73718864 2023-02-15,17:57:32.000,46,11075167,12725,0,1676483851,13110.76591866,28.825936440000078,53527.77911136 2023-02-15,17:57:36.000,46,11075222,12965,0,1676483855,13110.81980913999,28.783641660003923,53527.848982560005 2023-02-15,17:57:40.000,46,11075199,12885,0,1676483859,13111.04210736999,28.33954647000064,53527.88391816 2023-02-15,17:57:44.000,46,11075195,12805,0,1676483863,13111.412604420002,28.438234289998945,53528.04462192 2023-02-15,17:57:48.000,46,11075190,12885,0,1676483867,13112.012136009995,28.16331822000211,53528.14942872 2023-02-15,17:57:52.000,46,11075179,12725,0,1676483871,13112.362424129991,28.036433879999095,53528.254235520006 2023-02-15,17:57:56.000,46,11075174,12965,0,1676483875,13112.887856309993,28.36069385999872,53528.470836240005 2023-02-15,17:58:00.000,46,11075192,13165,0,1676483879,13113.453706349996,28.832985569999437,53528.63154000001 2023-02-15,17:58:04.000,46,11075228,12805,0,1676483883,13113.945456979993,29.192491200003133,53528.93897328 2023-02-15,17:58:08.000,46,11075204,12685,0,1676483887,13114.34289927,29.6083898700017,53529.35121336001 2023-02-15,17:58:12.000,46,11075235,12845,0,1676483891,13114.922221929992,30.158222010002646,53529.72153072 2023-02-15,17:58:16.000,46,11075166,12605,0,1676483895,13115.61606185999,30.785594580003817,53530.077873840004 2023-02-15,17:58:20.000,46,11075171,12685,0,1676483899,13116.067394630001,30.89838066000084,53530.39928136 2023-02-15,17:58:24.000,46,11075163,12605,0,1676483903,13116.869015519995,30.83493848999933,53530.75562448 2023-02-15,17:58:28.000,46,11075214,12845,0,1676483907,13117.657163789998,30.736250670001027,53531.09799336001 2023-02-15,17:58:32.000,46,11075215,12805,0,1676483911,13117.690845339988,31.095756300004723,53531.370491040005 2023-02-15,17:58:36.000,46,11075144,12525,0,1676483915,13117.758208439998,31.264935420003894,53531.71285992 2023-02-15,17:58:40.000,46,11075193,12645,0,1676483919,13117.839044159999,31.723128869998618,53531.992344720005 2023-02-15,17:58:44.000,46,11075204,12765,0,1676483923,13118.270167999995,31.568048009998165,53532.327726480005 2023-02-15,17:58:48.000,46,11075234,12925,0,1676483927,13118.593510879997,31.546900620000088,53532.67009536 2023-02-15,17:58:52.000,46,11075181,12925,0,1676483931,13119.058316269999,31.74427626000397,53532.928618800004 2023-02-15,17:58:56.000,46,11075156,12885,0,1676483935,13119.51638534999,31.75837452000269,53533.25701344001 2023-02-15,17:59:00.000,46,11075203,12725,0,1676483939,13119.826255610002,32.11788014999911,53533.57842096 2023-02-15,17:59:04.000,46,11075179,12845,0,1676483943,13119.880146089992,32.39984535000258,53533.79502168 2023-02-15,17:59:08.000,46,11075207,12765,0,1676483947,13119.994663359998,32.95672662000288,53533.9417512 2023-02-15,17:59:12.000,46,11075223,12845,0,1676483951,13120.338215169999,32.67476141999941,53534.06751936 2023-02-15,17:59:16.000,46,11075198,12565,0,1676483955,13120.62114019,32.34345231000043,53534.27713296 2023-02-15,17:59:20.000,46,11075219,12885,0,1676483959,13120.54030447,32.27296100999956,53534.507707920005 2023-02-15,17:59:24.000,46,11075192,12725,0,1676483963,13120.71544852999,31.638539309999032,53534.76623136001 2023-02-15,17:59:28.000,46,11075208,12725,0,1676483967,13120.82322949,31.28608281000197,53534.891999520005 2023-02-15,17:59:32.000,46,11075169,12965,0,1676483971,13120.425787199994,31.152149339999596,53535.00379344001 2023-02-15,17:59:36.000,46,11075192,12765,0,1676483975,13119.53659427999,30.764447189998464,53534.85706392 2023-02-15,17:59:40.000,46,11075201,12805,0,1676483979,13118.674346599997,30.49658025000099,53534.8500768 2023-02-15,17:59:44.000,46,11075225,12565,0,1676483983,13117.839044159999,30.158222010002646,53534.69636016001 2023-02-15,17:59:48.000,46,11075164,12765,0,1676483987,13117.562855449993,30.010190280001552,53534.5356564 2023-02-15,17:59:52.000,46,11075157,12765,0,1676483991,13117.10478637,29.481505529998685,53534.40290112 2023-02-15,17:59:56.000,46,11075208,12805,0,1676483995,13116.97679647999,29.425112490003812,53534.20027464 2023-02-15,18:00:00.000,46,11075153,13005,0,1676483999,13116.666926219994,29.38986683999974,53534.0116224 2023-02-15,18:00:04.000,46,11075208,12925,0,1676484003,13116.330110720002,29.192491200003133,53533.697202 2023-02-15,18:00:08.000,46,11075136,12725,0,1676484007,13116.067394630001,29.22068772000057,53533.599382320004 2023-02-15,18:00:12.000,46,11075185,12885,0,1676484011,13116.161702969992,29.3969159699991,53533.382781600005 2023-02-15,18:00:16.000,46,11075225,12765,0,1676484015,13116.471573229988,29.735274210004718,53533.284961920006 2023-02-15,18:00:20.000,46,11075253,12765,0,1676484019,13116.592826809989,30.214615050004795,53533.18015512 2023-02-15,18:00:24.000,46,11075189,13125,0,1676484023,13116.397473819998,30.820840230000613,53533.117271040006 2023-02-15,18:00:28.000,46,11075180,12805,0,1676484027,13116.074130939996,31.35657411000284,53532.928618800004 2023-02-15,18:00:32.000,46,11075218,12565,0,1676484031,13115.76426068,31.94165190000058,53532.725992319996 2023-02-15,18:00:36.000,46,11075175,12525,0,1676484035,13115.447654109994,32.36459969999851,53532.55131432 2023-02-15,18:00:40.000,46,11075188,12805,0,1676484039,13115.083893369992,32.81574402000115,53532.31375224 2023-02-15,18:00:44.000,46,11075156,12765,0,1676484043,13114.672978459996,33.217544430001,53532.090164400004 2023-02-15,18:00:48.000,46,11075186,12565,0,1676484047,13114.571933809995,33.71803265999915,53531.97138336 2023-02-15,18:00:52.000,46,11075220,12805,0,1676484051,13114.39678974999,34.2326191500033,53531.73382128 2023-02-15,18:00:56.000,46,11075186,12845,0,1676484055,13114.012820079988,34.42999478999991,53531.46831072 2023-02-15,18:01:00.000,46,11075128,12765,0,1676484059,13113.689477200001,34.563928260002285,53531.19581304001 2023-02-15,18:01:04.000,46,11075182,12765,0,1676484063,13113.534542069996,34.88818824000191,53530.94427672 2023-02-15,18:01:08.000,46,11075217,12685,0,1676484067,13113.2852986,35.17720257000474,53530.59492072001 2023-02-15,18:01:12.000,46,11075172,12765,0,1676484071,13113.12362716,35.47326602999965,53530.35037152 2023-02-15,18:01:16.000,46,11075192,12685,0,1676484075,13113.211199189995,35.45916777000093,53530.11979656001 2023-02-15,18:01:20.000,46,11075191,12805,0,1676484079,13113.554750999996,35.1842517000041,53529.93813144 2023-02-15,18:01:24.000,46,11075213,12645,0,1676484083,13113.46044265999,34.98687606000021,53529.75646632001 2023-02-15,18:01:28.000,46,11075212,12805,0,1676484087,13113.32571646,34.65556695000123,53529.693582240005 2023-02-15,18:01:32.000,46,11075170,12645,0,1676484091,13113.453706349996,34.07048916000349,53529.53287848 2023-02-15,18:01:36.000,46,11075166,12765,0,1676484095,13114.019556389998,33.55590266999934,53529.4350588 2023-02-15,18:01:40.000,46,11075236,12765,0,1676484099,13114.854858829996,33.61229571000149,53529.46300728 2023-02-15,18:01:44.000,46,11075128,12645,0,1676484103,13115.54196245,33.887211779998324,53529.53986560001 2023-02-15,18:01:48.000,46,11075199,12765,0,1676484107,13115.92593212,34.22557002000394,53529.595762560006 2023-02-15,18:01:52.000,46,11075195,12685,0,1676484111,13116.269483930002,34.19032436999987,53529.71454360001 2023-02-15,18:01:56.000,46,11075165,13085,0,1676484115,13116.97679647999,33.8096713499981,53529.9590928 2023-02-15,18:02:00.000,46,11075194,12805,0,1676484119,13118.02092453,33.73213091999787,53530.14075792001 2023-02-15,18:02:04.000,46,11075181,12965,0,1676484123,13118.708028150002,33.513607890003186,53530.45517832001 2023-02-15,18:02:08.000,46,11075234,12765,0,1676484127,13119.307559739995,33.20344617000228,53530.73466312 2023-02-15,18:02:12.000,46,11075166,12885,0,1676484131,13119.900355019992,32.78049837000435,53531.00017368 2023-02-15,18:02:16.000,46,11075191,12805,0,1676484135,13120.53356815999,32.58312273000047,53531.272671360006 2023-02-15,18:02:20.000,46,11075228,12965,0,1676484139,13121.079209269992,32.36459969999851,53531.53119480001 2023-02-15,18:02:24.000,46,11075174,12525,0,1676484143,13121.85388491999,32.04738884999824,53531.78971824 2023-02-15,18:02:28.000,46,11075165,12765,0,1676484147,13122.783495699994,31.75132539000333,53532.06221592001 2023-02-15,18:02:32.000,46,11075225,12845,0,1676484151,13123.558171349992,31.546900620000088,53532.46746888001 2023-02-15,18:02:36.000,46,11075185,12805,0,1676484155,13124.29242913999,31.13100195000152,53532.91464456 2023-02-15,18:02:40.000,46,11075165,12805,0,1676484159,13124.710080359997,30.729201540001668,53533.30592328001 2023-02-15,18:02:44.000,46,11075164,12845,0,1676484163,13124.824597630002,30.24281157000223,53533.718163360005 2023-02-15,18:02:48.000,46,11075183,13045,0,1676484167,13124.838070249993,29.91150246000325,53534.172326160005 2023-02-15,18:02:52.000,46,11075195,12645,0,1676484171,13124.541672610001,29.22068772000057,53534.507707920005 2023-02-15,18:02:56.000,46,11075178,12965,0,1676484175,13124.31937438,28.52987297999789,53534.73828288 2023-02-15,18:03:00.000,46,11075141,12845,0,1676484179,13124.164439249995,27.846107370001846,53534.89898664 2023-02-15,18:03:04.000,46,11075172,12765,0,1676484183,13123.921932089994,27.557093039999017,53535.129561600006 2023-02-15,18:03:08.000,46,11075168,12725,0,1676484187,13123.214619539991,27.409061309997924,53535.227381280005 2023-02-15,18:03:12.000,46,11075198,12885,0,1676484191,13122.965376069995,27.402012179998565,53535.346162320006 2023-02-15,18:03:16.000,46,11075184,12805,0,1676484195,13122.682451049994,27.18348915000388,53535.35314944 2023-02-15,18:03:20.000,46,11075233,12965,0,1676484199,13122.823913559994,26.979064380000636,53535.48590472001 2023-02-15,18:03:24.000,46,11075166,12685,0,1676484203,13122.702659979994,26.809885260001465,53535.49987896 2023-02-15,18:03:28.000,46,11075194,12605,0,1676484207,13122.675714739999,26.73234483000124,53535.62564712001 2023-02-15,18:03:32.000,46,11075213,12605,0,1676484211,13122.574670089998,26.746443089999957,53535.681544080006 2023-02-15,18:03:36.000,46,11075157,12765,0,1676484215,13122.372580789997,26.746443089999957,53535.75141528001 2023-02-15,18:03:40.000,46,11075174,12845,0,1676484219,13122.069446839996,26.78168874000403,53535.73744104 2023-02-15,18:03:44.000,46,11075145,12765,0,1676484223,13121.75284026999,26.753492219999316,53535.69551832 2023-02-15,18:03:48.000,46,11075239,12645,0,1676484227,13121.725895029995,26.281200509998598,53535.63962136 2023-02-15,18:03:52.000,46,11075150,12605,0,1676484231,13121.766312889995,25.759564890002366,53535.41603352001 2023-02-15,18:03:56.000,46,11075161,12645,0,1676484235,13121.96166588,25.252027530004852,53535.45795624001 2023-02-15,18:04:00.000,46,11075169,12725,0,1676484239,13122.258063519992,24.554163660002814,53535.33917520001 2023-02-15,18:04:04.000,46,11075201,12925,0,1676484243,13122.574670089998,23.792857619999268,53535.43000776 2023-02-15,18:04:08.000,46,11075196,12725,0,1676484247,13122.709396289989,23.15138678999938,53535.48590472001 2023-02-15,18:04:12.000,46,11075179,12965,0,1676484251,13122.79023200999,22.54516161000356,53535.5487888 2023-02-15,18:04:16.000,46,11075169,12925,0,1676484255,13123.24156478,22.31254032000288,53535.73744104 2023-02-15,18:04:20.000,46,11075203,12725,0,1676484259,13123.847832679989,21.995329470002616,53535.8632092 2023-02-15,18:04:24.000,46,11075174,12885,0,1676484263,13124.33958331,21.8684451299996,53536.07980992 2023-02-15,18:04:28.000,46,11075192,12845,0,1676484267,13124.13075769999,22.030575119999412,53536.31038488 2023-02-15,18:04:32.000,46,11075204,12805,0,1676484271,13124.09707615,21.889592519997677,53536.450127280004 2023-02-15,18:04:36.000,46,11075249,12885,0,1676484275,13124.669662499997,21.74156079000386,53536.7016636 2023-02-15,18:04:40.000,46,11075152,12965,0,1676484279,13125.080577409994,21.63582383999892,53536.93223856 2023-02-15,18:04:44.000,46,11075228,12685,0,1676484283,13125.20856729999,21.649922100004915,53537.20473624 2023-02-15,18:04:48.000,46,11075193,12805,0,1676484287,13124.905433350003,21.776806440000655,53537.44928544001 2023-02-15,18:04:52.000,46,11075185,12685,0,1676484291,13124.750498219997,21.607627320001484,53537.63793768001 2023-02-15,18:04:56.000,46,11075175,12645,0,1676484295,13124.454100579991,21.431399070002954,53537.791654320004 2023-02-15,18:05:00.000,46,11075212,12605,0,1676484299,13124.04992197999,21.0648443099999,53537.87549976 2023-02-15,18:05:04.000,46,11075169,12965,0,1676484303,13123.921932089994,20.627798250003252,53537.95235808001 2023-02-15,18:05:08.000,46,11075168,12765,0,1676484307,13123.544698730002,20.46566826000344,53537.93139672001 2023-02-15,18:05:12.000,46,11075180,12685,0,1676484311,13123.275246329991,19.96518002999801,53537.980306560006 2023-02-15,18:05:16.000,46,11075159,12845,0,1676484315,13123.01926655,19.760755260002043,53537.86851264 2023-02-15,18:05:20.000,46,11075214,12525,0,1676484319,13122.884540349994,19.77485352000076,53537.85453840001 2023-02-15,18:05:24.000,46,11075178,13045,0,1676484323,13122.493834369998,19.95813089999865,53537.86851264 2023-02-15,18:05:28.000,46,11075194,12765,0,1676484327,13122.089655769996,20.218948710004042,53537.97331944001 2023-02-15,18:05:32.000,46,11075211,13045,0,1676484331,13121.389079529989,20.40927522000129,53537.959345200004 2023-02-15,18:05:36.000,46,11075161,12805,0,1676484335,13120.890592589996,20.331734790001065,53537.889474 2023-02-15,18:05:40.000,46,11075177,12885,0,1676484339,13120.668294359995,20.141408280003816,53537.83357704001 2023-02-15,18:05:44.000,46,11075183,12805,0,1676484343,13120.203488969993,20.04976959000487,53537.70082176 2023-02-15,18:05:48.000,46,11075190,12725,0,1676484347,13119.832991919997,20.099113500000385,53537.51216952 2023-02-15,18:05:52.000,46,11075185,12605,0,1676484351,13119.678056789991,20.12731001999782,53537.40037560001 2023-02-15,18:05:56.000,46,11075201,12765,0,1676484355,13119.408604389995,20.282390879998275,53537.24665896 2023-02-15,18:06:00.000,46,11075194,12725,0,1676484359,13119.32103236,20.500913910000236,53537.169800640004 2023-02-15,18:06:04.000,46,11075200,12965,0,1676484363,13119.27387818999,20.493864780000877,53537.0859552 2023-02-15,18:06:08.000,46,11075168,12885,0,1676484367,13119.529857969996,20.254194360000838,53537.03005824 2023-02-15,18:06:12.000,46,11075151,12885,0,1676484371,13120.284324689994,19.915836120002496,53536.93223856 2023-02-15,18:06:16.000,46,11075193,12725,0,1676484375,13121.247617020003,19.739607870003965,53536.93223856 2023-02-15,18:06:20.000,46,11075208,12845,0,1676484379,13121.314980119998,19.79600090999884,53536.99512264001 2023-02-15,18:06:24.000,46,11075154,12805,0,1676484383,13121.604641449994,19.697313090000534,53537.06499384001 2023-02-15,18:06:28.000,46,11075207,12805,0,1676484387,13121.93472063999,19.690263960001175,53536.94621280001 2023-02-15,18:06:32.000,46,11075181,12525,0,1676484391,13121.988611119996,19.866492209999706,53537.071980960005 2023-02-15,18:06:36.000,46,11075182,12605,0,1676484395,13121.97513849999,19.732558740004606,53537.1558264 2023-02-15,18:06:40.000,46,11075159,13045,0,1676484399,13121.77304919999,19.42944615000306,53536.98813552 2023-02-15,18:06:44.000,46,11075166,13125,0,1676484403,13121.725895029995,18.696336630004225,53536.99512264001 2023-02-15,18:06:48.000,46,11075166,12925,0,1676484407,13121.544014659994,17.86453928999981,53537.002109760004 2023-02-15,18:06:52.000,46,11075179,12525,0,1676484411,13121.449706319989,479.42042429999856,53536.99512264001 2023-02-15,18:06:56.000,46,11075160,12885,0,1676484415,13121.362134289993,17.490935400004673,53536.86935448 2023-02-15,18:07:00.000,46,11075171,12765,0,1676484419,13121.544014659994,17.69536017000064,53536.806470400006 2023-02-15,18:07:04.000,46,11075134,12605,0,1676484423,13121.77978551,18.076013190002413,53536.7715348 2023-02-15,18:07:08.000,46,11075191,12645,0,1676484427,13121.96166588,18.3720766500046,53536.687689360006 2023-02-15,18:07:12.000,46,11075192,12765,0,1676484431,13122.103128390001,18.484862730001623,53536.63179240001 2023-02-15,18:07:16.000,46,11075202,12925,0,1676484435,13122.264799830002,18.7527296699991,53536.70865072001 2023-02-15,18:07:20.000,46,11075174,12765,0,1676484439,13122.298481379992,19.119284430002153,53536.7715348 2023-02-15,18:07:24.000,46,11075218,12765,0,1676484443,13122.271536139997,19.683214830001816,53536.834418880004 2023-02-15,18:07:28.000,46,11075143,12845,0,1676484447,13121.927984329996,20.06386785000359,53536.89031584 2023-02-15,18:07:32.000,46,11075178,12845,0,1676484451,13121.63158668999,20.41632435000065,53536.87634160001 2023-02-15,18:07:36.000,46,11075184,12925,0,1676484455,13121.55075096999,20.627798250003252,53536.84839312001 2023-02-15,18:07:40.000,46,11075223,12965,0,1676484459,13121.173517609997,20.627798250003252,53536.79249616 2023-02-15,18:07:44.000,46,11075169,12645,0,1676484463,13120.957955689992,20.303538270003628,53536.62480528 2023-02-15,18:07:48.000,46,11075153,12605,0,1676484467,13120.74239377,20.028622199999518,53536.54095984001 2023-02-15,18:07:52.000,46,11075215,12965,0,1676484471,13120.365160409994,19.82419743000355,53536.40820456 2023-02-15,18:07:56.000,46,11075155,12685,0,1676484475,13119.590484759996,19.394200499998988,53536.303397760006 2023-02-15,18:08:00.000,46,11075191,12725,0,1676484479,13118.977480549998,18.79502445000253,53536.08679704001 2023-02-15,18:08:04.000,46,11075155,12725,0,1676484483,13118.721500769992,18.308634480003093,53535.91211904 2023-02-15,18:08:08.000,46,11075163,12765,0,1676484487,13118.519411469992,17.779949730000226,53535.75141528001 2023-02-15,18:08:12.000,46,11075184,12765,0,1676484491,13118.546356710001,17.23011758999928,53535.611672880004 2023-02-15,18:08:16.000,46,11075193,12685,0,1676484495,13118.714764459997,16.66618718999962,53535.464943360006 2023-02-15,18:08:20.000,46,11075165,12885,0,1676484499,13118.809072800002,478.08813873000327,53535.35314944 2023-02-15,18:08:24.000,46,11075141,12925,0,1676484503,13118.937062689998,15.651112470004591,53535.31122672 2023-02-15,18:08:28.000,46,11075212,13005,0,1676484507,13118.970744239989,477.1153587900044,53535.20641992 2023-02-15,18:08:32.000,46,11075184,12845,0,1676484511,13118.586774570002,476.6360179500043,53535.03872904 2023-02-15,18:08:36.000,46,11075211,12685,0,1676484515,13118.734973389997,13.917026490002172,53535.08065176001 2023-02-15,18:08:40.000,46,11075155,12805,0,1676484519,13119.39513176999,1398.9300888900034,53534.99680632 2023-02-15,18:08:44.000,46,11075212,13045,0,1676484523,13119.907091330002,12.464905710003222,53534.98283208001 2023-02-15,18:08:48.000,46,11075167,12925,0,1676484527,13120.486413989995,11.661304890003521,53535.07366464 2023-02-15,18:08:52.000,46,11075170,12845,0,1676484531,13121.059000339992,472.82948775000114,53535.13654872 2023-02-15,18:08:56.000,46,11075175,12685,0,1676484535,13121.71242240999,472.16686953000317,53535.276291120004 2023-02-15,18:09:00.000,46,11075153,12805,0,1676484539,13122.008820049996,9.884924129997671,53535.38109792 2023-02-15,18:09:04.000,46,11075225,12605,0,1676484543,13122.150282559996,9.391485029998876,53535.5487888 2023-02-15,18:09:08.000,46,11075220,12885,0,1676484547,13122.668978429989,932.510304180003,53535.62564712001 2023-02-15,18:09:12.000,46,11075181,12885,0,1676484551,13123.255037399991,469.98868836000474,53535.74442816 2023-02-15,18:09:16.000,46,11075206,12805,0,1676484555,13123.659215999993,931.4599838100039,53536.0029516 2023-02-15,18:09:20.000,46,11075169,12925,0,1676484559,13123.814151129998,931.0370360099987,53536.12871976001 2023-02-15,18:09:24.000,46,11075161,12925,0,1676484563,13124.03644936,7.04412474000128,53536.303397760006 2023-02-15,18:09:28.000,46,11075221,12925,0,1676484567,13124.17117555999,6.889043880000827,53536.61083104001 2023-02-15,18:09:32.000,46,11075188,12765,0,1676484571,13124.07013090999,6.6564225900001475,53536.84839312001 2023-02-15,18:09:36.000,46,11075186,12885,0,1676484575,13123.760260649993,468.28279889999976,53537.002109760004 2023-02-15,18:09:40.000,46,11075206,12885,0,1676484579,13123.05968441,468.0501776099991,53537.09992944 2023-02-15,18:09:44.000,46,11075172,12685,0,1676484583,13122.392789719997,929.6695047899993,53537.14883928 2023-02-15,18:09:48.000,46,11075191,12765,0,1676484587,13121.61137775999,467.570836769999,53537.190762000006 2023-02-15,18:09:52.000,46,11075170,12525,0,1676484591,13120.870383659996,5.373480930000369,53537.169800640004 2023-02-15,18:09:56.000,46,11075187,12885,0,1676484595,13120.291060999989,928.8377074500022,53537.1558264 2023-02-15,18:10:00.000,46,11075146,12965,0,1676484599,13119.597221069991,928.5627913799981,53537.17678776 2023-02-15,18:10:04.000,46,11075170,12765,0,1676484603,13118.916853759998,4.710862710002402,53537.169800640004 2023-02-15,18:10:08.000,46,11075166,12765,0,1676484607,13118.28364062,4.513487069998519,53537.10691656 2023-02-15,18:10:12.000,46,11075198,12765,0,1676484611,13117.603273309993,4.365455340004701,53537.0510196 2023-02-15,18:10:16.000,46,11075173,13005,0,1676484615,13117.03742326999,927.8860749000014,53536.904290080005 2023-02-15,18:10:20.000,46,11075194,12725,0,1676484619,13116.390737510003,465.85789818000194,53536.72961208001 2023-02-15,18:10:24.000,46,11075182,12765,0,1676484623,13116.154966659997,927.512471009999,53536.55493408 2023-02-15,18:10:28.000,46,11075207,12765,0,1676484627,13115.8450964,927.4067340600013,53536.26846216 2023-02-15,18:10:32.000,46,11075175,12885,0,1676484631,13115.55543506999,465.4913434199989,53536.08679704001 2023-02-15,18:10:36.000,46,11075151,12525,0,1676484635,13115.461126729999,3.5266088700009277,53535.9330804 2023-02-15,18:10:40.000,46,11075228,12725,0,1676484639,13115.508280899994,3.5689036500043585,53535.81429936 2023-02-15,18:10:44.000,46,11075175,12645,0,1676484643,13115.629534479995,465.5688838499991,53535.62564712001 2023-02-15,18:10:48.000,46,11075201,12805,0,1676484647,13115.952877359996,465.67462080000405,53535.70250544001 2023-02-15,18:10:52.000,46,11075217,12605,0,1676484651,13116.262747619992,3.857917979999911,53535.57673728 2023-02-15,18:10:56.000,46,11075169,13125,0,1676484655,13116.626508359994,465.83675079000386,53535.48590472001 2023-02-15,18:11:00.000,46,11075182,12885,0,1676484659,13117.01721433999,927.843780119998,53535.45096912 2023-02-15,18:11:04.000,46,11075164,12925,0,1676484663,13117.407920320002,466.18215816000156,53535.5487888 2023-02-15,18:11:08.000,46,11075127,12765,0,1676484667,13117.623482239993,4.520536199997878,53535.513853200006 2023-02-15,18:11:12.000,46,11075185,12685,0,1676484671,13117.926616189994,466.5910077000008,53535.57673728 2023-02-15,18:11:16.000,46,11075191,12925,0,1676484675,13118.108496559995,4.8236487899994245,53535.65359560001 2023-02-15,18:11:20.000,46,11075175,13245,0,1676484679,13118.330794789996,4.943484000003082,53535.78635088 2023-02-15,18:11:24.000,46,11075151,12965,0,1676484683,13118.33753109999,467.03510289000405,53535.87718344 2023-02-15,18:11:28.000,46,11075191,12965,0,1676484687,13118.22301383,929.0280339599994,53535.98897736001 2023-02-15,18:11:32.000,46,11075184,12925,0,1676484691,13118.14217811,929.204262209998,53536.05186144 2023-02-15,18:11:36.000,46,11075199,12805,0,1676484695,13118.13544179999,5.6624952600031975,53536.135706880006 2023-02-15,18:11:40.000,46,11075172,12925,0,1676484699,13117.99397928999,5.697740909999993,53536.21955232 2023-02-15,18:11:44.000,46,11075169,12765,0,1676484703,13117.926616189994,5.6131513500004075,53536.233526560005 2023-02-15,18:11:48.000,46,11075151,12605,0,1676484707,13117.751472129989,467.51444373000413,53536.32435912001 2023-02-15,18:11:52.000,46,11075145,12765,0,1676484711,13117.630218550003,5.859870899999805,53536.303397760006 2023-02-15,18:11:56.000,46,11075135,12845,0,1676484715,13117.623482239993,1853.4932369400049,53536.46410152001 2023-02-15,18:12:00.000,46,11075191,12925,0,1676484719,13117.616745929998,468.0995215200019,53536.401217440005 2023-02-15,18:12:04.000,46,11075165,12765,0,1676484723,13117.616745929998,6.374457390003954,53536.51301136001 2023-02-15,18:12:08.000,46,11075128,12885,0,1676484727,13117.805362609994,930.3180247499986,53536.60384392 2023-02-15,18:12:12.000,46,11075171,12765,0,1676484731,13118.01418821999,6.966584310001053,53536.666728000004 2023-02-15,18:12:16.000,46,11075189,13005,0,1676484735,13118.09502393999,7.4036303699977,53536.70865072001 2023-02-15,18:12:20.000,46,11075199,12645,0,1676484739,13118.10176025,7.50231819000328,53536.806470400006 2023-02-15,18:12:24.000,46,11075141,12685,0,1676484743,13118.17585965999,931.4740820700026,53536.75057344 2023-02-15,18:12:28.000,46,11075184,12605,0,1676484747,13118.452048369996,7.692644700000528,53536.72262496 2023-02-15,18:12:32.000,46,11075195,12605,0,1676484751,13118.654137669997,469.53049491000274,53536.65275376 2023-02-15,18:12:36.000,46,11075174,12765,0,1676484755,13118.714764459997,469.5586914300002,53536.72961208001 2023-02-15,18:12:40.000,46,11075208,12765,0,1676484759,13118.647401360002,7.551662099998794,53536.74358632 2023-02-15,18:12:44.000,46,11075170,12765,0,1676484763,13118.606983500002,7.276746030001959,53536.617818160004 2023-02-15,18:12:48.000,46,11075165,12805,0,1676484767,13118.654137669997,1392.896033609999,53536.70865072001 2023-02-15,18:12:52.000,46,11075210,12765,0,1676484771,13118.553093019997,7.283795160001318,53536.67371512 2023-02-15,18:12:56.000,46,11075189,12725,0,1676484775,13118.452048369996,468.98771190000116,53536.65275376 2023-02-15,18:13:00.000,46,11075183,12845,0,1676484779,13118.613719809997,468.8467292999994,53536.57589544 2023-02-15,18:13:04.000,46,11075171,13005,0,1676484783,13118.681082909992,7.051173870000639,53536.5269856 2023-02-15,18:13:08.000,46,11075153,12805,0,1676484787,13118.782127559993,7.121665170001506,53536.49205000001 2023-02-15,18:13:12.000,46,11075183,12725,0,1676484791,13119.246932949995,468.9031223400016,53536.51301136001 2023-02-15,18:13:16.000,46,11075164,12605,0,1676484795,13119.664584170001,468.88902408000286,53536.617818160004 2023-02-15,18:13:20.000,46,11075167,12965,0,1676484799,13119.839728229992,468.9172206000003,53536.76454768 2023-02-15,18:13:24.000,46,11075172,12725,0,1676484803,13120.196752659998,468.9172206000003,53536.91826432 2023-02-15,18:13:28.000,46,11075165,12525,0,1676484807,13120.82322949,468.97361364000244,53537.17678776 2023-02-15,18:13:32.000,46,11075172,12805,0,1676484811,13121.321716429993,7.213303860000451,53537.4353112 2023-02-15,18:13:36.000,46,11075143,13045,0,1676484815,13121.705686099995,7.354286460002186,53537.644924800006 2023-02-15,18:13:40.000,46,11075139,12565,0,1676484819,13121.94145695,469.6855757700032,53537.93139672001 2023-02-15,18:13:44.000,46,11075174,13005,0,1676484823,13121.93472063999,470.1931131300007,53538.18293304 2023-02-15,18:13:48.000,46,11075156,12605,0,1676484827,13122.02229267,470.4891765900029,53538.39254664 2023-02-15,18:13:52.000,46,11075199,12685,0,1676484831,13122.345635550002,932.3270267999978,53538.63709584 2023-02-15,18:13:56.000,46,11075200,12765,0,1676484835,13122.567933779988,470.31294834000437,53538.87465792 2023-02-15,18:14:00.000,46,11075123,12925,0,1676484839,13122.642033189994,470.1931131300007,53539.11920712 2023-02-15,18:14:04.000,46,11075191,12925,0,1676484843,13122.588142709988,932.0662089899997,53539.38471768 2023-02-15,18:14:08.000,46,11075177,12885,0,1676484847,13122.318690309992,8.446901610004716,53539.60830552001 2023-02-15,18:14:12.000,46,11075183,12925,0,1676484851,13121.96166588,8.566736820001097,53539.72708656001 2023-02-15,18:14:16.000,46,11075209,12685,0,1676484855,13121.463178939994,8.573785950000456,53539.7410608 2023-02-15,18:14:20.000,46,11075179,12885,0,1676484859,13120.957955689992,8.49624552000023,53539.810932 2023-02-15,18:14:24.000,46,11075152,12965,0,1676484863,13120.43252350999,470.13672008999856,53539.82490624001 2023-02-15,18:14:28.000,46,11075160,12605,0,1676484867,13120.014872289998,7.911167730002489,53539.76900928 2023-02-15,18:14:32.000,46,11075149,12605,0,1676484871,13119.570275829996,7.741988610003318,53539.78997064 2023-02-15,18:14:36.000,46,11075175,12965,0,1676484875,13119.078525199999,7.615104270000302,53539.72708656001 2023-02-15,18:14:40.000,46,11075185,12925,0,1676484879,13118.815809109998,7.4952690600039205,53539.67817672001 2023-02-15,18:14:44.000,46,11075219,12765,0,1676484883,13118.431839439996,469.5868879500049,53539.66420248 2023-02-15,18:14:48.000,46,11075174,12845,0,1676484887,13117.99397928999,7.995757290002075,53539.65721536001 2023-02-15,18:14:52.000,46,11075198,12885,0,1676484891,13117.859253089999,8.157887280001887,53539.48253736001 2023-02-15,18:14:56.000,46,11075181,12645,0,1676484895,13117.744735819993,8.200182059998042,53539.44760176 2023-02-15,18:15:00.000,46,11075216,12645,0,1676484899,13117.845780469994,8.122641629997815,53539.349782080004 2023-02-15,18:15:04.000,46,11075146,12605,0,1676484903,13118.16238704,931.833587699999,53539.25894952 2023-02-15,18:15:08.000,46,11075170,12925,0,1676484907,13118.452048369996,931.7630963999982,53539.12619424001 2023-02-15,18:15:12.000,46,11075156,12725,0,1676484911,13118.613719809997,469.72082142,53539.18907832 2023-02-15,18:15:16.000,46,11075166,12685,0,1676484915,13119.071788889989,469.5234457800034,53539.25894952 2023-02-15,18:15:20.000,46,11075180,13125,0,1676484919,13119.125679369994,7.7560868700020364,53539.26593664 2023-02-15,18:15:24.000,46,11075154,12725,0,1676484923,13119.058316269999,7.9675607700046385,53539.31484648001 2023-02-15,18:15:28.000,46,11075172,12765,0,1676484927,13119.31429604999,8.009855550000793,53539.45458888 2023-02-15,18:15:32.000,46,11075156,12965,0,1676484931,13119.866673470002,469.85475489000237,53539.5663828 2023-02-15,18:15:36.000,46,11075157,12965,0,1676484935,13120.61440387999,469.6714775100045,53539.755035040005 2023-02-15,18:15:40.000,46,11075162,12685,0,1676484939,13120.769339009996,469.87590228000045,53540.020545600004 2023-02-15,18:15:44.000,46,11075173,12885,0,1676484943,13120.445996129994,470.4116361600027,53540.20221072001 2023-02-15,18:15:48.000,46,11075180,12925,0,1676484947,13120.243906829994,8.728866810000909,53540.2650948 2023-02-15,18:15:52.000,46,11075168,12685,0,1676484951,13120.183280039993,470.79228918000445,53540.43278568 2023-02-15,18:15:56.000,46,11075179,12765,0,1676484955,13120.196752659998,9.095421570003964,53540.57252808 2023-02-15,18:16:00.000,46,11075152,12805,0,1676484959,13119.981190739993,932.9825958900037,53540.761180320005 2023-02-15,18:16:04.000,46,11075191,12725,0,1676484963,13119.799310369992,9.285748080001213,53540.77515456 2023-02-15,18:16:08.000,46,11075106,12765,0,1676484967,13119.725210960001,9.490172850004456,53540.98476816 2023-02-15,18:16:12.000,46,11075173,12885,0,1676484971,13119.29408711999,9.800334569998085,53541.05463936 2023-02-15,18:16:16.000,46,11075135,12765,0,1676484975,13119.125679369994,10.018857600000047,53541.13149768 2023-02-15,18:16:20.000,46,11075126,12925,0,1676484979,13118.802336489993,10.307871930002875,53541.25726584001 2023-02-15,18:16:24.000,46,11075155,13085,0,1676484983,13118.478993609991,10.561640610001632,53541.23630448001 2023-02-15,18:16:28.000,46,11075150,12685,0,1676484987,13118.09502393999,472.7237508000035,53541.20835600001 2023-02-15,18:16:32.000,46,11075186,12845,0,1676484991,13117.576328069998,10.815409290000389,53541.18739464001 2023-02-15,18:16:36.000,46,11075208,12925,0,1676484995,13117.219303639991,10.6321319100025,53541.15245904 2023-02-15,18:16:40.000,46,11075171,12765,0,1676484999,13116.95658754999,10.498198440000124,53541.07560072 2023-02-15,18:16:44.000,46,11075155,12925,0,1676485003,13116.552408949989,472.6109647199992,53541.16643328001 2023-02-15,18:16:48.000,46,11075156,12885,0,1676485007,13116.000031529991,11.019834060003632,53541.096562080005 2023-02-15,18:16:52.000,46,11075158,12925,0,1676485011,13115.51501720999,473.1466986000014,53540.99874240001 2023-02-15,18:16:56.000,46,11075190,12965,0,1676485015,13114.982848719992,935.5273318199979,53540.88694848 2023-02-15,18:17:00.000,46,11075150,12965,0,1676485019,13114.3631082,474.0137415900026,53540.7891288 2023-02-15,18:17:04.000,46,11075138,12885,0,1676485023,13113.918511739997,474.37324721999903,53540.60746368 2023-02-15,18:17:08.000,46,11075259,12645,0,1676485027,13113.568223620001,474.47898417000397,53540.41881144001 2023-02-15,18:17:12.000,46,11075155,12805,0,1676485031,13113.4873879,474.5424263399982,53540.23015920001 2023-02-15,18:17:16.000,46,11075160,12885,0,1676485035,13113.103418229999,12.958344810002018,53540.20221072001 2023-02-15,18:17:20.000,46,11075210,12965,0,1676485039,13112.753130110003,937.2261721500035,53540.14631376 2023-02-15,18:17:24.000,46,11075221,12685,0,1676485043,13112.672294390002,13.550471729999117,53540.02753272 2023-02-15,18:17:28.000,46,11075147,12765,0,1676485047,13112.726184869993,13.783093019999797,53540.01355848001 2023-02-15,18:17:32.000,46,11075134,12605,0,1676485051,13112.833965829988,13.917026490002172,53539.873816080006 2023-02-15,18:17:36.000,46,11075149,12845,0,1676485055,13113.103418229999,475.86061365000205,53539.852854720004 2023-02-15,18:17:40.000,46,11075170,12765,0,1676485059,13113.372870629995,937.8253482,53539.83888048 2023-02-15,18:17:44.000,46,11075164,12965,0,1676485063,13113.803994469992,13.853584320000664,53539.82490624001 2023-02-15,18:17:48.000,46,11075172,12805,0,1676485067,13114.033029009988,475.839466260004,53539.81791912001 2023-02-15,18:17:52.000,46,11075145,13085,0,1676485071,13113.931984360002,1399.8605740499988,53539.77599640001 2023-02-15,18:17:56.000,46,11075180,12965,0,1676485075,13113.979138529998,476.1496279800049,53539.76900928 2023-02-15,18:18:00.000,46,11075167,12725,0,1676485079,13114.25532723999,1862.2412072700026,53539.82490624001 2023-02-15,18:18:04.000,46,11075157,12885,0,1676485083,13114.45741653999,14.664234269999724,53539.83888048 2023-02-15,18:18:08.000,46,11075176,12605,0,1676485087,13114.61908797999,15.087182069997652,53539.922725920005 2023-02-15,18:18:12.000,46,11075161,12805,0,1676485091,13114.881804069992,477.38322573000187,53539.971635760005 2023-02-15,18:18:16.000,46,11075195,12845,0,1676485095,13114.949167170002,15.43258944000263,53540.041506960006 2023-02-15,18:18:20.000,46,11075185,12925,0,1676485099,13114.915485619997,15.319803359998332,53540.14631376 2023-02-15,18:18:24.000,46,11075147,12805,0,1676485103,13114.976112409997,477.1928992200046,53540.188236480004 2023-02-15,18:18:28.000,46,11075176,12765,0,1676485107,13114.888540380001,477.05896575000224,53540.1253524 2023-02-15,18:18:32.000,46,11075176,12885,0,1676485111,13115.124311229993,14.960297730001912,53540.25112056001 2023-02-15,18:18:36.000,46,11075179,12685,0,1676485115,13115.232092189988,15.143575109999801,53540.307017520005 2023-02-15,18:18:40.000,46,11075156,12805,0,1676485119,13115.184938019993,1401.1576139700046,53540.41182432 2023-02-15,18:18:44.000,46,11075140,13045,0,1676485123,13115.083893369992,939.1576337700026,53540.36990160001 2023-02-15,18:18:48.000,46,11075173,12805,0,1676485127,13115.056948129997,15.143575109999801,53540.6493864 2023-02-15,18:18:52.000,46,11075181,12965,0,1676485131,13114.868331450001,14.882757300001686,53540.67034776 2023-02-15,18:18:56.000,46,11075179,12845,0,1676485135,13114.58540643,14.755872959998669,53540.73323184001 2023-02-15,18:19:00.000,46,11075166,12965,0,1676485139,13114.228381999994,14.51620253999863,53540.67733488 2023-02-15,18:19:04.000,46,11075178,12845,0,1676485143,13113.810730780002,476.25536493000254,53540.67733488 2023-02-15,18:19:08.000,46,11075202,12685,0,1676485147,13113.21793549999,937.7830534200039,53540.60746368 2023-02-15,18:19:12.000,46,11075212,12885,0,1676485151,13112.739657489998,475.5575010600005,53540.544579600006 2023-02-15,18:19:16.000,46,11075184,12925,0,1676485155,13112.194016379995,1399.275496260001,53540.41881144001 2023-02-15,18:19:20.000,46,11075227,13045,0,1676485159,13111.98519077,475.31783064000047,53540.29304328 2023-02-15,18:19:24.000,46,11075197,13005,0,1676485163,13111.796574089989,13.550471729999117,53540.090416800005 2023-02-15,18:19:28.000,46,11075176,12965,0,1676485167,13111.816783019989,13.57866825000383,53540.11836528 2023-02-15,18:19:32.000,46,11075176,12845,0,1676485171,13111.890882429994,13.853584320000664,53540.07644256 2023-02-15,18:19:36.000,46,11075174,12765,0,1676485175,13112.09970803999,13.966370399997686,53540.020545600004 2023-02-15,18:19:40.000,46,11075172,12685,0,1676485179,13111.99866338999,476.1284805899995,53539.99259712001 2023-02-15,18:19:44.000,46,11075148,12885,0,1676485183,13111.884146119999,14.643086880001647,53540.020545600004 2023-02-15,18:19:48.000,46,11075213,12965,0,1676485187,13111.648375269993,938.9743563900047,53539.98561000001 2023-02-15,18:19:52.000,46,11075173,12965,0,1676485191,13111.426077039992,939.2069776799981,53539.971635760005 2023-02-15,18:19:56.000,46,11075201,12885,0,1676485195,13111.223987739992,15.56652290999773,53539.97862288 2023-02-15,18:20:00.000,46,11075216,12925,0,1676485199,13111.311559770002,15.679308990002028,53539.95766152 2023-02-15,18:20:04.000,46,11075140,12765,0,1676485203,13111.237460359996,477.4819135500002,53539.91573880001 2023-02-15,18:20:08.000,46,11075216,12885,0,1676485207,13111.533858000003,477.28453791000356,53540.04849408 2023-02-15,18:20:12.000,46,11075177,12805,0,1676485211,13111.574275859988,477.6228961500019,53540.06246832001 2023-02-15,18:20:16.000,46,11075164,12925,0,1676485215,13111.540594309998,15.503080740003497,53540.11137816001 2023-02-15,18:20:20.000,46,11075181,12885,0,1676485219,13111.715738369989,477.2986361700023,53540.10439104 2023-02-15,18:20:24.000,46,11075158,12805,0,1676485223,13111.931300289994,14.988494249999349,53540.22317208 2023-02-15,18:20:28.000,46,11075181,13005,0,1676485227,13111.971718149995,476.5866740400015,53540.25112056001 2023-02-15,18:20:32.000,46,11075192,12765,0,1676485231,13112.012136009995,14.241286470001796,53540.355927360004 2023-02-15,18:20:36.000,46,11075160,13085,0,1676485235,13111.587748479993,13.825387800003227,53540.4397728 2023-02-15,18:20:40.000,46,11075209,12765,0,1676485239,13111.06905261,13.451783910000813,53540.46772128001 2023-02-15,18:20:44.000,46,11075190,12725,0,1676485243,13110.813072829995,474.9371776199987,53540.55156672 2023-02-15,18:20:48.000,46,11075175,13005,0,1676485247,13110.355003750003,12.930148290004581,53540.60047656 2023-02-15,18:20:52.000,46,11075211,12765,0,1676485251,13109.74873585,12.746870909999416,53540.61445080001 2023-02-15,18:20:56.000,46,11075160,13045,0,1676485255,13109.115522710003,474.33800157000223,53540.6493864 2023-02-15,18:21:00.000,46,11075144,12845,0,1676485259,13108.435155399995,12.105400079999526,53540.5795152 2023-02-15,18:21:04.000,46,11075197,13045,0,1676485263,13108.057922039989,11.950319219999074,53540.509644 2023-02-15,18:21:08.000,46,11075135,12765,0,1676485267,13107.357345799996,11.8939261800042,53540.38387584 2023-02-15,18:21:12.000,46,11075144,12725,0,1676485271,13106.629824319993,935.5273318199979,53540.1952236 2023-02-15,18:21:16.000,46,11075130,12965,0,1676485275,13106.346899299991,473.49915509999846,53540.090416800005 2023-02-15,18:21:20.000,46,11075162,12845,0,1676485279,13106.037029039995,473.58374465999805,53539.89477744001 2023-02-15,18:21:24.000,46,11075137,12885,0,1676485283,13105.96966594,11.67540315000224,53539.852854720004 2023-02-15,18:21:28.000,46,11075162,12645,0,1676485287,13105.807994499999,11.943270089999714,53539.73407368 2023-02-15,18:21:32.000,46,11075166,12885,0,1676485291,13105.619377819989,12.02081051999994,53539.69913808001 2023-02-15,18:21:36.000,46,11075128,12845,0,1676485295,13105.538542099988,12.02081051999994,53539.62926688001 2023-02-15,18:21:40.000,46,11075196,12965,0,1676485299,13105.733895089994,12.02081051999994,53539.53144720001 2023-02-15,18:21:44.000,46,11075176,12805,0,1676485303,13105.875357599994,12.352119629998924,53539.47555024 2023-02-15,18:21:48.000,46,11075164,12885,0,1676485307,13105.94272069999,12.732772650000697,53539.37773056 2023-02-15,18:21:52.000,46,11075205,12725,0,1676485311,13106.11112845,474.74685111000144,53539.30785936 2023-02-15,18:21:56.000,46,11075185,12965,0,1676485315,13106.198700479996,936.7468313100035,53539.286898 2023-02-15,18:22:00.000,46,11075168,12805,0,1676485319,13106.239118339996,475.0217671799983,53539.286898 2023-02-15,18:22:04.000,46,11075149,13005,0,1676485323,13106.373844540001,13.11342567000247,53539.21003968 2023-02-15,18:22:08.000,46,11075216,12845,0,1676485327,13106.596142770002,936.9794526000042,53539.251962400005 2023-02-15,18:22:12.000,46,11075182,12805,0,1676485331,13106.515307050002,474.90898110000126,53539.251962400005 2023-02-15,18:22:16.000,46,11075153,12725,0,1676485335,13106.394053470001,12.704576130003261,53539.286898 2023-02-15,18:22:20.000,46,11075171,12725,0,1676485339,13106.19196417,12.542446140003449,53539.23798816 2023-02-15,18:22:24.000,46,11075145,12925,0,1676485343,13106.17175524,474.18996984000114,53539.154142720006 2023-02-15,18:22:28.000,46,11075175,12685,0,1676485347,13106.07071059,935.8727391900029,53539.0423488 2023-02-15,18:22:32.000,46,11075160,13005,0,1676485351,13106.19196417,11.66835402000288,53539.00741320001 2023-02-15,18:22:36.000,46,11075143,12845,0,1676485355,13106.12460106999,11.315897519998543,53538.9026064 2023-02-15,18:22:40.000,46,11075170,12645,0,1676485359,13105.86188497999,934.7871731699997,53538.80478672 2023-02-15,18:22:44.000,46,11075194,13045,0,1676485363,13105.98313855999,10.462952790003328,53538.70696704 2023-02-15,18:22:48.000,46,11075165,12805,0,1676485367,13106.360371919996,471.9060517199978,53538.748889760005 2023-02-15,18:22:52.000,46,11075163,12845,0,1676485371,13106.346899299991,9.743941530003212,53538.63709584 2023-02-15,18:22:56.000,46,11075145,12845,0,1676485375,13106.346899299991,471.01081220999913,53538.57421176001 2023-02-15,18:23:00.000,46,11075164,12805,0,1676485379,13106.279536199996,8.651326380000683,53538.44145648 2023-02-15,18:23:04.000,46,11075227,13045,0,1676485383,13106.138073689996,8.3200172700017,53538.32267544 2023-02-15,18:23:08.000,46,11075153,12765,0,1676485387,13106.077446899995,470.179014870002,53538.10607472 2023-02-15,18:23:12.000,46,11075152,12885,0,1676485391,13106.09091952,932.1930933300027,53537.95235808001 2023-02-15,18:23:16.000,46,11075155,12845,0,1676485395,13105.96292962999,8.601982469997893,53537.89646112 2023-02-15,18:23:20.000,46,11075152,12685,0,1676485399,13105.653059369994,932.7358763400043,53537.68684752001 2023-02-15,18:23:24.000,46,11075149,12685,0,1676485403,13105.754104019994,9.1236180900014,53537.644924800006 2023-02-15,18:23:28.000,46,11075121,12885,0,1676485407,13105.659795679989,9.250502430004417,53537.53313088 2023-02-15,18:23:32.000,46,11075165,12885,0,1676485411,13105.511596859993,9.687548490001063,53537.49120816 2023-02-15,18:23:36.000,46,11075189,12805,0,1676485415,13105.080473019996,471.983592149998,53537.2256976 2023-02-15,18:23:40.000,46,11075152,12965,0,1676485419,13104.817756929995,10.237380630002008,53537.30255592001 2023-02-15,18:23:44.000,46,11075146,12805,0,1676485423,13104.736921209995,10.589837129999069,53537.17678776 2023-02-15,18:23:48.000,46,11075135,13005,0,1676485427,13104.595458699994,472.97751948000223,53536.96717416001 2023-02-15,18:23:52.000,46,11075146,13045,0,1676485431,13104.440523569989,473.2594846799984,53537.03005824 2023-02-15,18:23:56.000,46,11075165,12805,0,1676485435,13104.366424159998,11.4357327300022,53536.96018704 2023-02-15,18:24:00.000,46,11075138,12925,0,1676485439,13104.211489029993,11.527371420001145,53536.89730296001 2023-02-15,18:24:04.000,46,11075124,12965,0,1676485443,13104.036344970002,11.583764460003295,53536.89730296001 2023-02-15,18:24:08.000,46,11075150,12765,0,1676485447,13103.537858029995,11.633108369998808,53536.93223856 2023-02-15,18:24:12.000,46,11075157,12725,0,1676485451,13103.025898469998,935.7176583300025,53536.86236736 2023-02-15,18:24:16.000,46,11075150,12685,0,1676485455,13102.850754409992,935.9150339699991,53536.69467648 2023-02-15,18:24:20.000,46,11075136,12925,0,1676485459,13102.588038319991,1398.041898510004,53536.58288256 2023-02-15,18:24:24.000,46,11075179,12965,0,1676485463,13102.682346659996,474.30275591999816,53536.53397272 2023-02-15,18:24:28.000,46,11075169,12765,0,1676485467,13102.43310319,474.6693106800012,53536.39423032001 2023-02-15,18:24:32.000,46,11075195,12965,0,1676485471,13102.109760309999,474.6763598100006,53536.34532048001 2023-02-15,18:24:36.000,46,11075139,13005,0,1676485475,13101.806626359998,1860.5635143300024,53536.34532048001 2023-02-15,18:24:40.000,46,11075170,12605,0,1676485479,13101.631482299992,13.000639589998173,53536.317372 2023-02-15,18:24:44.000,46,11075184,12925,0,1676485483,13101.39571145,13.148671319999266,53536.17064248 2023-02-15,18:24:48.000,46,11075186,12805,0,1676485487,13101.281194179996,475.1909463000047,53536.17064248 2023-02-15,18:24:52.000,46,11075131,12805,0,1676485491,13101.2946668,937.1133860699993,53536.17762960001 2023-02-15,18:24:56.000,46,11075166,12765,0,1676485495,13101.463074549996,937.1838773700001,53536.0728228 2023-02-15,18:25:00.000,46,11075150,12645,0,1676485499,13101.321612039996,13.592766510002548,53535.96102888001 2023-02-15,18:25:04.000,46,11075132,12925,0,1676485503,13101.651691229992,475.58569757999794,53535.947054640004 2023-02-15,18:25:08.000,46,11075158,12725,0,1676485507,13101.806626359998,13.585717380003189,53535.947054640004 2023-02-15,18:25:12.000,46,11075153,12965,0,1676485511,13102.076078759994,475.4376658500041,53535.91211904 2023-02-15,18:25:16.000,46,11075126,13125,0,1676485515,13102.44657580999,13.324899569997797,53535.97500312 2023-02-15,18:25:20.000,46,11075142,13205,0,1676485519,13102.985480609997,475.2614375999983,53536.04487432 2023-02-15,18:25:24.000,46,11075110,12725,0,1676485523,13103.477231239995,475.2120936900028,53536.22653944001 2023-02-15,18:25:28.000,46,11075186,12885,0,1676485527,13103.881409839996,13.198015230002056,53536.450127280004 2023-02-15,18:25:32.000,46,11075173,12965,0,1676485531,13104.198016410002,475.0640619600017,53536.63179240001 2023-02-15,18:25:36.000,46,11075107,12765,0,1676485535,13104.501150359989,13.190966100002697,53536.82044464 2023-02-15,18:25:40.000,46,11075139,12925,0,1676485539,13104.64934918,13.183916970003338,53536.93223856 2023-02-15,18:25:44.000,46,11075136,12685,0,1676485543,13104.66282179999,13.233260879998852,53537.13486504001 2023-02-15,18:25:48.000,46,11075138,13005,0,1676485547,13104.534831909994,13.310801309999079,53537.09294232001 2023-02-15,18:25:52.000,46,11075118,12605,0,1676485551,13104.56177714999,13.212113490000775,53537.30255592001 2023-02-15,18:25:56.000,46,11075165,12925,0,1676485555,13104.400105709989,13.000639589998173,53537.309543040006 2023-02-15,18:26:00.000,46,11075173,12685,0,1676485559,13104.224961649998,13.028836110002885,53537.37941424001 2023-02-15,18:26:04.000,46,11075182,12885,0,1676485563,13103.874673530001,475.0358654400043,53537.36544 2023-02-15,18:26:08.000,46,11075181,12645,0,1676485567,13103.64563898999,12.986541329999454,53537.49819528001 2023-02-15,18:26:12.000,46,11075160,13005,0,1676485571,13103.194306219993,936.6622417500039,53537.42133696 2023-02-15,18:26:16.000,46,11075139,13005,0,1676485575,13102.897908580002,12.627035700003034,53537.4353112 2023-02-15,18:26:20.000,46,11075188,12805,0,1676485579,13102.823809169997,12.53539701000409,53537.540118 2023-02-15,18:26:24.000,46,11075133,12725,0,1676485583,13102.608247249991,12.549495270002808,53537.526143760006 2023-02-15,18:26:28.000,46,11075199,12805,0,1676485587,13102.21080496,12.796214820002206,53537.477233920006 2023-02-15,18:26:32.000,46,11075219,12885,0,1676485591,13101.732526949992,13.162769579997985,53537.36544 2023-02-15,18:26:36.000,46,11075132,12885,0,1676485595,13101.436129310001,475.3248797699998,53537.2955688 2023-02-15,18:26:40.000,46,11075160,13005,0,1676485599,13101.260985249995,13.416538260004018,53537.19774912 2023-02-15,18:26:44.000,46,11075156,12885,0,1676485603,13101.18688583999,475.5715993199992,53537.120890800004 2023-02-15,18:26:48.000,46,11075154,13005,0,1676485607,13101.436129310001,13.804240409997874,53537.169800640004 2023-02-15,18:26:52.000,46,11075176,12765,0,1676485611,13101.422656689996,14.234237340002437,53537.24665896 2023-02-15,18:26:56.000,46,11075163,12805,0,1676485615,13101.543910269997,938.6853420600019,53537.27460744 2023-02-15,18:27:00.000,46,11075171,12805,0,1676485619,13101.490019789991,15.524228130001575,53537.32351728 2023-02-15,18:27:04.000,46,11075136,12645,0,1676485623,13101.604537059997,477.89781221999874,53537.42133696 2023-02-15,18:27:08.000,46,11075185,12965,0,1676485627,13101.759472190002,16.41946764000022,53537.4353112 2023-02-15,18:27:12.000,46,11075154,12805,0,1676485631,13101.927879939998,17.05388934000075,53537.55409224 2023-02-15,18:27:16.000,46,11075101,12965,0,1676485635,13102.22427757999,17.73765495000407,53537.75671872 2023-02-15,18:27:20.000,46,11075161,12845,0,1676485639,13102.53414784,18.11830796999857,53537.910435360005 2023-02-15,18:27:24.000,46,11075161,13085,0,1676485643,13102.662137729996,18.294536220004375,53538.14101032001 2023-02-15,18:27:28.000,46,11075138,12965,0,1676485647,13102.891172269992,18.56945229000121,53538.3785724 2023-02-15,18:27:32.000,46,11075151,12885,0,1676485651,13103.120206809988,18.696336630004225,53538.581198880005 2023-02-15,18:27:36.000,46,11075163,12965,0,1676485655,13103.221251459989,18.724533150001662,53538.797799600005 2023-02-15,18:27:40.000,46,11075089,12805,0,1676485659,13103.618693749995,18.632894460002717,53538.99343896 2023-02-15,18:27:44.000,46,11075141,12885,0,1676485663,13103.888146149991,18.710434890002944,53539.203052560006 2023-02-15,18:27:48.000,46,11075124,12885,0,1676485667,13103.915091390001,18.456666210004187,53539.36375632001 2023-02-15,18:27:52.000,46,11075148,12965,0,1676485671,13104.110444379992,18.266339699999662,53539.55240856 2023-02-15,18:27:56.000,46,11075160,12925,0,1676485675,13104.224961649998,18.026669279999624,53539.86682896001 2023-02-15,18:28:00.000,46,11075194,12845,0,1676485679,13104.070026519992,17.681261910001922,53539.94368728001 2023-02-15,18:28:04.000,46,11075137,12885,0,1676485683,13104.063290209997,17.180773680003767,53540.1253524 2023-02-15,18:28:08.000,46,11075138,12885,0,1676485687,13104.009399729992,16.948152390003088,53540.30003040001 2023-02-15,18:28:12.000,46,11075202,12885,0,1676485691,13103.854464600001,16.630941540002823,53540.34894024001 2023-02-15,18:28:16.000,46,11075164,12765,0,1676485695,13103.50417647999,16.29258330000448,53540.36291448 2023-02-15,18:28:20.000,46,11075111,12685,0,1676485699,13103.133679429993,478.04584394999983,53540.31400464 2023-02-15,18:28:24.000,46,11075135,12805,0,1676485703,13102.796863930002,15.975372450004215,53540.30003040001 2023-02-15,18:28:28.000,46,11075175,12845,0,1676485707,13102.749709759992,15.876684629998636,53540.209197840006 2023-02-15,18:28:32.000,46,11075161,13005,0,1676485711,13102.729500829992,478.1304335099994,53540.16727512 2023-02-15,18:28:36.000,46,11075176,12885,0,1676485715,13102.722764519996,16.363074599998072,53540.258107680005 2023-02-15,18:28:40.000,46,11075135,12765,0,1676485719,13102.783391309997,478.6943639099991,53540.23714632 2023-02-15,18:28:44.000,46,11075173,12965,0,1676485723,13102.945062749997,17.194871940002486,53540.2650948 2023-02-15,18:28:48.000,46,11075171,12885,0,1676485727,13103.281878249989,17.46978800999932,53540.355927360004 2023-02-15,18:28:52.000,46,11075173,12925,0,1676485731,13103.71300209,17.716507559998718,53540.38387584 2023-02-15,18:28:56.000,46,11075128,12765,0,1676485735,13104.224961649998,17.998472760002187,53540.523618240004 2023-02-15,18:29:00.000,46,11075150,12925,0,1676485739,13104.79081169,18.188799269999436,53540.642399280005 2023-02-15,18:29:04.000,46,11075172,12965,0,1676485743,13104.999637299996,18.181750140000076,53540.82406440001 2023-02-15,18:29:08.000,46,11075198,12565,0,1676485747,13104.94574681999,18.026669279999624,53540.94284544 2023-02-15,18:29:12.000,46,11075122,12885,0,1676485751,13105.201726599997,479.58960341999773,53541.07560072 2023-02-15,18:29:16.000,46,11075146,12925,0,1676485755,13105.397079590002,17.194871940002486,53541.313162800005 2023-02-15,18:29:20.000,46,11075136,13045,0,1676485759,13105.302771249997,16.736678490000486,53541.43893096 2023-02-15,18:29:24.000,46,11075187,12765,0,1676485763,13104.939010509996,16.13045331000467,53541.51578928 2023-02-15,18:29:28.000,46,11075162,12765,0,1676485767,13104.285588439998,15.2563611900041,53541.63457032 2023-02-15,18:29:32.000,46,11075145,12765,0,1676485771,13104.036344970002,14.39636733000225,53541.62059608001 2023-02-15,18:29:36.000,46,11075119,12725,0,1676485775,13103.70626577999,475.6420906200001,53541.64155744001 2023-02-15,18:29:40.000,46,11075180,13005,0,1676485779,13103.066316329998,474.3098050500048,53541.648544560005 2023-02-15,18:29:44.000,46,11075159,12765,0,1676485783,13102.850754409992,10.730819730000803,53541.57168624001 2023-02-15,18:29:48.000,46,11075152,12645,0,1676485787,13102.769918689992,10.110496289998991,53541.29918856 2023-02-15,18:29:52.000,46,11075177,12765,0,1676485791,13102.40615794999,9.835580220002157,53541.2432916 2023-02-15,18:29:56.000,46,11075157,12925,0,1676485795,13102.136705549994,470.97556656000233,53541.13149768 2023-02-15,18:30:00.000,46,11075112,12925,0,1676485799,13101.826835289998,8.996733749998384,53540.99175528001 2023-02-15,18:30:04.000,46,11075156,12845,0,1676485803,13101.362029899996,471.20113872000366,53540.88694848 2023-02-15,18:30:08.000,46,11075191,12965,0,1676485807,13101.11278643,9.673450230002345,53540.84502576 2023-02-15,18:30:12.000,46,11075140,12885,0,1676485811,13101.05215964,471.8637569400016,53540.74021896 2023-02-15,18:30:16.000,46,11075132,12765,0,1676485815,13101.35529359,10.441805399997975,53540.62842504 2023-02-15,18:30:20.000,46,11075123,12845,0,1676485819,13101.651691229992,472.8153894900024,53540.53759248001 2023-02-15,18:30:24.000,46,11075182,12965,0,1676485823,13101.799890050002,473.30177946000185,53540.53060536 2023-02-15,18:30:28.000,46,11075188,12765,0,1676485827,13101.853780529993,12.161793120001676,53540.41182432 2023-02-15,18:30:32.000,46,11075126,13005,0,1676485831,13101.988506729998,12.655232220000471,53540.29304328 2023-02-15,18:30:36.000,46,11075162,12805,0,1676485835,13102.12323292999,13.226211749999493,53540.38387584 2023-02-15,18:30:40.000,46,11075144,12765,0,1676485839,13102.33205854,13.75489650000236,53540.355927360004 2023-02-15,18:30:44.000,46,11075143,12925,0,1676485843,13102.480257359995,476.2976597099987,53540.50265688 2023-02-15,18:30:48.000,46,11075133,13125,0,1676485847,13102.52741152999,476.53733012999874,53540.7891288 2023-02-15,18:30:52.000,46,11075144,12885,0,1676485851,13102.41289426,14.833413389998896,53540.87297424001 2023-02-15,18:30:56.000,46,11075190,12845,0,1676485855,13102.015451969994,14.967346860001271,53540.95681968 2023-02-15,18:31:00.000,46,11075149,12925,0,1676485859,13101.752735879993,476.8333935900009,53541.06162648 2023-02-15,18:31:04.000,46,11075161,12965,0,1676485863,13101.362029899996,14.889806430001045,53541.11053632 2023-02-15,18:31:08.000,46,11075167,12805,0,1676485867,13100.843334029989,14.734725570000592,53541.11752344001 2023-02-15,18:31:12.000,46,11075158,12845,0,1676485871,13100.385264949997,1400.6994205200026,53541.1035492 2023-02-15,18:31:16.000,46,11075114,12645,0,1676485875,13100.03497683,14.755872959998669,53541.06861360001 2023-02-15,18:31:20.000,46,11075174,13125,0,1676485879,13099.677952399994,14.586693839999498,53541.06162648 2023-02-15,18:31:24.000,46,11075156,13245,0,1676485883,13099.516280959993,14.488006020001194,53541.047652240006 2023-02-15,18:31:28.000,46,11075168,12765,0,1676485887,13099.172729149992,14.51620253999863,53541.06861360001 2023-02-15,18:31:32.000,46,11075145,12725,0,1676485891,13098.75507793,14.628988620002929,53540.99874240001 2023-02-15,18:31:36.000,46,11075151,12925,0,1676485895,13098.539516009994,14.819315130000177,53540.859000000004 2023-02-15,18:31:40.000,46,11075144,12725,0,1676485899,13098.472152909999,476.8192953300022,53540.7891288 2023-02-15,18:31:44.000,46,11075157,12965,0,1676485903,13098.60687910999,15.108329460003006,53540.73323184001 2023-02-15,18:31:48.000,46,11075202,12725,0,1676485907,13098.78875947999,939.1505846400032,53540.7192576 2023-02-15,18:31:52.000,46,11075135,12805,0,1676485911,13098.86959519999,15.587670300003083,53540.65637352001 2023-02-15,18:31:56.000,46,11075221,12965,0,1676485915,13098.822441029995,477.89781221999874,53540.68432200001 2023-02-15,18:32:00.000,46,11075169,12885,0,1676485919,13098.86959519999,16.313730690002558,53540.60047656 2023-02-15,18:32:04.000,46,11075162,12925,0,1676485923,13099.064948189996,16.504057199999806,53540.60746368 2023-02-15,18:32:08.000,46,11075129,12885,0,1676485927,13099.442181549988,478.4476443599997,53540.68432200001 2023-02-15,18:32:12.000,46,11075148,12725,0,1676485931,13099.89351432,478.35600567000074,53540.66336064001 2023-02-15,18:32:16.000,46,11075119,12845,0,1676485935,13099.960877419995,478.4405952300003,53540.74720608 2023-02-15,18:32:20.000,46,11075157,13005,0,1676485939,13100.250538749991,16.539302850003878,53540.80310304001 2023-02-15,18:32:24.000,46,11075188,12765,0,1676485943,13100.573881629993,16.59569588999875,53540.859000000004 2023-02-15,18:32:28.000,46,11075178,12725,0,1676485947,13100.769234619998,478.6591182600023,53540.86598712 2023-02-15,18:32:32.000,46,11075200,12885,0,1676485951,13100.90396081999,478.786002599998,53540.99874240001 2023-02-15,18:32:36.000,46,11075206,13005,0,1676485955,13100.910697129999,17.06093847000011,53541.11053632 2023-02-15,18:32:40.000,46,11075169,12765,0,1676485959,13100.92416974999,941.1595866900025,53541.23630448001 2023-02-15,18:32:44.000,46,11075145,12845,0,1676485963,13101.159940599995,479.1525573600011,53541.40399536001 2023-02-15,18:32:48.000,46,11075165,12805,0,1676485967,13101.557382890001,17.29355976000079,53541.58566048 2023-02-15,18:32:52.000,46,11075158,12925,0,1676485971,13101.671900159992,479.3922277800011,53541.77431272 2023-02-15,18:32:56.000,46,11075173,12765,0,1676485975,13101.813362669993,479.3005890900022,53541.90706800001 2023-02-15,18:33:00.000,46,11075130,12805,0,1676485979,13101.813362669993,17.34290367000358,53542.01886192 2023-02-15,18:33:04.000,46,11075163,12885,0,1676485983,13101.847044219998,17.610770610001055,53542.13065584 2023-02-15,18:33:08.000,46,11075146,12725,0,1676485987,13102.008715659998,17.765851470001508,53542.17257856001 2023-02-15,18:33:12.000,46,11075161,12885,0,1676485991,13102.35226747,17.998472760002187,53542.33328232001 2023-02-15,18:33:16.000,46,11075132,12885,0,1676485995,13102.338794849995,18.28748708999774,53542.3961664 2023-02-15,18:33:20.000,46,11075182,12965,0,1676485999,13102.419630569995,18.541255770003772,53542.50796032001 2023-02-15,18:33:24.000,46,11075181,12885,0,1676486003,13102.47352105,18.759778799998458,53542.605780000005 2023-02-15,18:33:28.000,46,11075157,13045,0,1676486007,13102.43310319,18.79502445000253,53542.81539360001 2023-02-15,18:33:32.000,46,11075113,13165,0,1676486011,13102.217541269994,18.78092619000381,53542.955136 2023-02-15,18:33:36.000,46,11075094,12765,0,1676486015,13102.33205854,18.576501420000568,53543.059942800006 2023-02-15,18:33:40.000,46,11075135,12725,0,1676486019,13102.43310319,18.34388012999989,53543.0948784 2023-02-15,18:33:44.000,46,11075137,12925,0,1676486023,13102.44657580999,18.407322300001397,53543.1647496 2023-02-15,18:33:48.000,46,11075195,12925,0,1676486027,13102.729500829992,18.583550549999927,53543.24160792 2023-02-15,18:33:52.000,46,11075200,13085,0,1676486031,13102.695819280001,18.80207358000189,53543.325453360005 2023-02-15,18:33:56.000,46,11075106,12765,0,1676486035,13102.318585919995,19.034694870002568,53543.395324560006 2023-02-15,18:34:00.000,46,11075175,12925,0,1676486039,13102.015451969994,19.217972250000457,53543.43724728001 2023-02-15,18:34:04.000,46,11075176,12965,0,1676486043,13101.840307910003,19.25321790000453,53543.52807984 2023-02-15,18:34:08.000,46,11075160,12925,0,1676486047,13101.685372779997,19.492888320004568,53543.6189124 2023-02-15,18:34:12.000,46,11075151,12965,0,1676486051,13101.543910269997,19.718460479998612,53543.57000256 2023-02-15,18:34:16.000,46,11075151,12885,0,1676486055,13101.611273369992,19.810099170004833,53543.59096392 2023-02-15,18:34:20.000,46,11075171,12925,0,1676486059,13101.597800750002,19.880590469998424,53543.60493816001 2023-02-15,18:34:24.000,46,11075152,12965,0,1676486063,13101.550646579992,20.085015240001667,53543.674809359996 2023-02-15,18:34:28.000,46,11075190,12965,0,1676486067,13101.564119199997,20.204850449998048,53543.611925280005 2023-02-15,18:34:32.000,46,11075154,12605,0,1676486071,13101.867253149998,20.352882179999142,53543.74468056 2023-02-15,18:34:36.000,46,11075131,12765,0,1676486075,13101.975034109993,20.493864780000877,53543.90538432 2023-02-15,18:34:40.000,46,11075137,12965,0,1676486079,13101.847044219998,20.69828955000412,53544.066088080006 2023-02-15,18:34:44.000,46,11075176,13125,0,1676486083,13101.698845400002,20.63484738000261,53544.01717824001 2023-02-15,18:34:48.000,46,11075158,12805,0,1676486087,13101.948088869998,20.437471739998728,53544.18486912001 2023-02-15,18:34:52.000,46,11075156,12965,0,1676486091,13102.015451969994,20.19075218999933,53544.25474032001 2023-02-15,18:34:56.000,46,11075121,13045,0,1676486095,13102.096287689994,19.986327420003363,53544.450379680005 2023-02-15,18:35:00.000,46,11075149,12805,0,1676486099,13102.24448650999,19.711411349999253,53544.548199360004 2023-02-15,18:35:04.000,46,11075173,12765,0,1676486103,13102.46678473999,19.60567440000159,53544.74383872 2023-02-15,18:35:08.000,46,11075115,12645,0,1676486107,13102.567829389991,19.514035710002645,53544.89056824 2023-02-15,18:35:12.000,46,11075138,12725,0,1676486111,13102.47352105,19.499937450003927,53544.97441368001 2023-02-15,18:35:16.000,46,11075139,13005,0,1676486115,13102.49372998,19.42944615000306,53545.170053040005 2023-02-15,18:35:20.000,46,11075174,12925,0,1676486119,13102.601510939996,19.069940519999363,53545.30979544001 2023-02-15,18:35:24.000,46,11075142,12805,0,1676486123,13102.790127619992,18.78092619000381,53545.49146056 2023-02-15,18:35:28.000,46,11075101,13085,0,1676486127,13102.709291899992,18.597648809998645,53545.624215840005 2023-02-15,18:35:32.000,46,11075163,12925,0,1676486131,13102.34553115999,18.654041850000795,53545.78491960001 2023-02-15,18:35:36.000,46,11075110,12885,0,1676486135,13101.793153739993,18.632894460002717,53545.840816560005 2023-02-15,18:35:40.000,46,11075192,13085,0,1676486139,13101.07236857,18.632894460002717,53545.81286808001 2023-02-15,18:35:44.000,46,11075113,12925,0,1676486143,13100.836597719994,18.188799269999436,53545.6801128 2023-02-15,18:35:48.000,46,11075147,12765,0,1676486147,13100.762498309989,18.11125883999921,53545.56133176 2023-02-15,18:35:52.000,46,11075132,12805,0,1676486151,13100.392001259992,18.083062320001773,53545.39364088 2023-02-15,18:35:56.000,46,11075139,12925,0,1676486155,13100.17643934,18.11125883999921,53545.267872720004 2023-02-15,18:36:00.000,46,11075153,12965,0,1676486159,13100.08886730999,18.132406230004563,53545.218962880004 2023-02-15,18:36:04.000,46,11075176,12845,0,1676486163,13099.920459559995,18.231094050002866,53545.02332352001 2023-02-15,18:36:08.000,46,11075138,12845,0,1676486167,13100.15623041,18.20994666000479,53545.05825912 2023-02-15,18:36:12.000,46,11075134,12805,0,1676486171,13100.493045909992,18.13945536000392,53545.0163364 2023-02-15,18:36:16.000,46,11075143,12765,0,1676486175,13100.789443549998,18.09011145000113,53544.98838792 2023-02-15,18:36:20.000,46,11075179,12765,0,1676486179,13101.15320429,18.224044920003507,53545.03729776 2023-02-15,18:36:24.000,46,11075169,12645,0,1676486183,13101.523701339996,18.32978187000117,53545.121143200005 2023-02-15,18:36:28.000,46,11075148,13005,0,1676486187,13101.705581709997,18.52010837999842,53545.19101440001 2023-02-15,18:36:32.000,46,11075152,12765,0,1676486191,13101.853780529993,18.80207358000189,53545.22595 2023-02-15,18:36:36.000,46,11075196,12805,0,1676486195,13101.914407319993,19.041744000001927,53545.35171816 2023-02-15,18:36:40.000,46,11075167,12925,0,1676486199,13101.725790639997,19.161579209998308,53545.386653760004 2023-02-15,18:36:44.000,46,11075157,12765,0,1676486203,13101.921143629988,19.232070509999176,53545.41460224 2023-02-15,18:36:48.000,46,11075179,12885,0,1676486207,13102.109760309999,19.225021379999816,53545.58229312 2023-02-15,18:36:52.000,46,11075152,12885,0,1676486211,13102.24448650999,19.274365290002606,53545.63120296 2023-02-15,18:36:56.000,46,11075175,12965,0,1676486215,13102.45331212,19.20387399000174,53545.76395824001 2023-02-15,18:37:00.000,46,11075141,13125,0,1676486219,13102.662137729996,19.069940519999363,53545.9945332 2023-02-15,18:37:04.000,46,11075184,13045,0,1676486223,13102.54762045999,19.14043182000023,53546.127288480006 2023-02-15,18:37:08.000,46,11075165,13045,0,1676486227,13102.257959129995,19.246168769997894,53546.15523696 2023-02-15,18:37:12.000,46,11075129,13085,0,1676486231,13102.21080496,18.936007050004264,53546.32292784 2023-02-15,18:37:16.000,46,11075145,12885,0,1676486235,13101.954825179993,18.654041850000795,53546.33690208001 2023-02-15,18:37:20.000,46,11075136,12685,0,1676486239,13101.638218610002,18.463715340003546,53546.38581192001 2023-02-15,18:37:24.000,46,11075131,13165,0,1676486243,13101.611273369992,18.245192310001585,53546.413760400006 2023-02-15,18:37:28.000,46,11075179,12605,0,1676486247,13101.570855509992,17.98437450000347,53546.49061872 2023-02-15,18:37:32.000,46,11075176,12805,0,1676486251,13101.584328129997,17.74470408000343,53546.441708880004 2023-02-15,18:37:36.000,46,11075111,12765,0,1676486255,13101.745999569997,17.51208279000275,53546.54651568 2023-02-15,18:37:40.000,46,11075135,13045,0,1676486259,13101.853780529993,479.2019012700039,53546.60241264001 2023-02-15,18:37:44.000,46,11075143,12845,0,1676486263,13102.028924589998,17.039791080002033,53546.62337400001 2023-02-15,18:37:48.000,46,11075146,13005,0,1676486267,13102.055869829994,478.8705921600049,53546.53254144001 2023-02-15,18:37:52.000,46,11075118,12965,0,1676486271,13102.12323292999,16.687334579997696,53546.609399760004 2023-02-15,18:37:56.000,46,11075126,12765,0,1676486275,13102.278168059995,16.567499370001315,53546.609399760004 2023-02-15,18:38:00.000,46,11075160,13125,0,1676486279,13102.46678473999,478.560430440004,53546.60241264001 2023-02-15,18:38:04.000,46,11075156,13125,0,1676486283,13102.689082969991,16.764875009997922,53546.6583096 2023-02-15,18:38:08.000,46,11075104,12845,0,1676486287,13102.769918689992,16.856513700004143,53546.74215504001 2023-02-15,18:38:12.000,46,11075127,12965,0,1676486291,13102.911381199992,16.814218920000712,53546.86093608 2023-02-15,18:38:16.000,46,11075176,12925,0,1676486295,13103.221251459989,940.6802458500024,53546.93080728 2023-02-15,18:38:20.000,46,11075133,12885,0,1676486299,13103.598484819995,16.511106329999166,53547.05657544001 2023-02-15,18:38:24.000,46,11075186,12765,0,1676486303,13103.881409839996,478.41944784000225,53547.20330496001 2023-02-15,18:38:28.000,46,11075128,13005,0,1676486307,13104.070026519992,478.3983004500042,53547.2871504 2023-02-15,18:38:32.000,46,11075148,13165,0,1676486311,13104.238434270002,478.3912513200048,53547.48278976 2023-02-15,18:38:36.000,46,11075113,12845,0,1676486315,13104.305797369998,478.70141303999844,53547.685416240005 2023-02-15,18:38:40.000,46,11075145,12725,0,1676486319,13104.184543789997,16.927004999997735,53547.84612000001 2023-02-15,18:38:44.000,46,11075190,12885,0,1676486323,13104.123916999997,479.13845910000236,53547.99284952001 2023-02-15,18:38:48.000,46,11075136,13165,0,1676486327,13104.157598550002,17.34290367000358,53548.24438584 2023-02-15,18:38:52.000,46,11075143,13245,0,1676486331,13103.888146149991,479.3640312600037,53548.405089600004 2023-02-15,18:38:56.000,46,11075166,12925,0,1676486335,13103.56480326999,479.40632603999984,53548.55880624 2023-02-15,18:39:00.000,46,11075167,13005,0,1676486339,13103.180833599989,17.32880541000486,53548.56579336001 2023-02-15,18:39:04.000,46,11075175,13125,0,1676486343,13102.877699650002,941.208930599998,53548.621690320004 2023-02-15,18:39:08.000,46,11075150,13285,0,1676486347,13102.59477463,17.089134990004823,53548.55880624 2023-02-15,18:39:12.000,46,11075159,12885,0,1676486351,13102.51393891,16.757825879998563,53548.5797676 2023-02-15,18:39:16.000,46,11075136,12925,0,1676486355,13102.61498356,478.02469656000176,53548.71951 2023-02-15,18:39:20.000,46,11075114,13045,0,1676486359,13102.702555589996,477.40437311999995,53548.70553576 2023-02-15,18:39:24.000,46,11075131,12805,0,1676486363,13102.891172269992,477.1153587900044,53548.70553576 2023-02-15,18:39:28.000,46,11075181,13005,0,1676486367,13103.221251459989,14.939150340003835,53548.929123600006 2023-02-15,18:39:32.000,46,11075117,12925,0,1676486371,13103.558066959995,14.769971220004663,53548.978033440006 2023-02-15,18:39:36.000,46,11075180,12765,0,1676486375,13103.72647470999,14.769971220004663,53549.08284024 2023-02-15,18:39:40.000,46,11075172,12885,0,1676486379,13103.70626577999,476.72765664000326,53549.22956976 2023-02-15,18:39:44.000,46,11075166,12845,0,1676486383,13103.79383781,14.92505207999784,53549.23655688001 2023-02-15,18:39:48.000,46,11075123,12765,0,1676486387,13103.780365189996,15.15062423999916,53549.21559552001 2023-02-15,18:39:52.000,46,11075173,12685,0,1676486391,13103.827519359991,477.6087978900032,53549.38328640001 2023-02-15,18:39:56.000,46,11075182,13165,0,1676486395,13103.881409839996,15.996519840002293,53549.4880932 2023-02-15,18:40:00.000,46,11075183,13125,0,1676486399,13103.955509250001,940.2431997899985,53549.530015920005 2023-02-15,18:40:04.000,46,11075103,12965,0,1676486403,13103.928564009992,16.66618718999962,53549.63482272 2023-02-15,18:40:08.000,46,11075156,13005,0,1676486407,13104.130653309992,16.771924140004558,53549.77456512 2023-02-15,18:40:12.000,46,11075145,12925,0,1676486411,13104.332742609993,16.919955869998375,53549.89334616 2023-02-15,18:40:16.000,46,11075138,13125,0,1676486415,13104.62914025,941.1313901699978,53549.99116584 2023-02-15,18:40:20.000,46,11075132,12965,0,1676486419,13104.68976704,479.50501385999814,53550.102959760006 2023-02-15,18:40:24.000,46,11075147,13045,0,1676486423,13104.656085489994,17.772900600000867,53550.21475368 2023-02-15,18:40:28.000,46,11075146,13085,0,1676486427,13104.62914025,18.0478166699977,53550.29161200001 2023-02-15,18:40:32.000,46,11075156,12965,0,1676486431,13104.595458699994,18.28043795999838,53550.35449608 2023-02-15,18:40:36.000,46,11075187,12965,0,1676486435,13104.400105709989,18.484862730001623,53550.55013544 2023-02-15,18:40:40.000,46,11075135,13045,0,1676486439,13104.177807480002,18.7527296699991,53550.62699376001 2023-02-15,18:40:44.000,46,11075155,13125,0,1676486443,13104.090235449992,19.055842260000645,53550.71782632 2023-02-15,18:40:48.000,46,11075093,12885,0,1676486447,13103.74668363999,19.19682486000238,53550.83660736 2023-02-15,18:40:52.000,46,11075171,12765,0,1676486451,13103.302087179989,19.175677470004302,53550.79468464001 2023-02-15,18:40:56.000,46,11075120,13005,0,1676486455,13102.810336549992,19.267316160003247,53550.822633120006 2023-02-15,18:41:00.000,46,11075168,12725,0,1676486459,13102.49372998,19.18977573000302,53550.78769752 2023-02-15,18:41:04.000,46,11075153,12725,0,1676486463,13101.968297799998,19.210923120001098,53550.73180056 2023-02-15,18:41:08.000,46,11075125,12805,0,1676486467,13101.382238829996,19.217972250000457,53550.43135440001 2023-02-15,18:41:12.000,46,11075086,12965,0,1676486471,13100.897224509994,19.217972250000457,53550.41039304001 2023-02-15,18:41:16.000,46,11075106,12925,0,1676486475,13100.432419119992,19.055842260000645,53550.24270216001 2023-02-15,18:41:20.000,46,11075163,12925,0,1676486479,13100.277483990001,18.893712270000833,53550.151869600006 2023-02-15,18:41:24.000,46,11075175,13125,0,1676486483,13100.06865837999,18.717484020002303,53549.95623024001 2023-02-15,18:41:28.000,46,11075149,13005,0,1676486487,13100.19664827,18.625845330003358,53549.94924312 2023-02-15,18:41:32.000,46,11075112,13165,0,1676486491,13100.311165539992,18.689287500004866,53549.816487840006 2023-02-15,18:41:36.000,46,11075187,12885,0,1676486495,13100.425682809997,18.717484020002303,53549.78155224 2023-02-15,18:41:40.000,46,11075159,12885,0,1676486499,13100.385264949997,18.90781052999955,53549.65578408 2023-02-15,18:41:44.000,46,11075150,12885,0,1676486503,13100.365056019997,19.239119639998535,53549.599887120006 2023-02-15,18:41:48.000,46,11075138,12925,0,1676486507,13100.439155430002,19.485839189997932,53549.460144720004 2023-02-15,18:41:52.000,46,11075153,13005,0,1676486511,13100.533463769993,19.535183100000722,53549.3483508 2023-02-15,18:41:56.000,46,11075130,12925,0,1676486515,13100.728816759998,19.647969179997745,53549.40424776001 2023-02-15,18:42:00.000,46,11075150,12845,0,1676486519,13100.796179859994,19.78190265000012,53549.362325040005 2023-02-15,18:42:04.000,46,11075144,12605,0,1676486523,13100.742289379989,19.908786990003136,53549.32040232 2023-02-15,18:42:08.000,46,11075177,12965,0,1676486527,13100.627772109998,19.993376550002722,53549.37629928 2023-02-15,18:42:12.000,46,11075155,12765,0,1676486531,13100.614299489993,20.106162629999744,53549.37629928 2023-02-15,18:42:16.000,46,11075154,13085,0,1676486535,13100.587354249998,20.18370305999997,53549.38328640001 2023-02-15,18:42:20.000,46,11075172,12885,0,1676486539,13100.728816759998,20.162555670001893,53549.44617048 2023-02-15,18:42:24.000,46,11075119,12965,0,1676486543,13100.897224509994,20.261243490000197,53549.50905456 2023-02-15,18:42:28.000,46,11075148,12925,0,1676486547,13100.762498309989,20.317636530002346,53549.50905456 2023-02-15,18:42:32.000,46,11075118,12845,0,1676486551,13100.493045909992,20.261243490000197,53549.59290000001 2023-02-15,18:42:36.000,46,11075156,13085,0,1676486555,13100.270747679991,20.24714523000148,53549.60687424 2023-02-15,18:42:40.000,46,11075116,12765,0,1676486559,13100.13602148,20.148457410003175,53549.63482272 2023-02-15,18:42:44.000,46,11075147,12965,0,1676486563,13100.03497683,20.211899580004683,53549.71168104 2023-02-15,18:42:48.000,46,11075151,12765,0,1676486567,13100.169703029991,20.254194360000838,53549.83744920001 2023-02-15,18:42:52.000,46,11075182,13005,0,1676486571,13100.270747679991,20.24714523000148,53549.8723848 2023-02-15,18:42:56.000,46,11075134,12765,0,1676486575,13100.412210189992,20.2259978400034,53549.94924312 2023-02-15,18:43:00.000,46,11075178,12925,0,1676486579,13100.634508419993,20.19075218999933,53549.99815296 2023-02-15,18:43:04.000,46,11075124,12965,0,1676486583,13100.695135209993,20.28944001000491,53550.130908240004 2023-02-15,18:43:08.000,46,11075111,12965,0,1676486587,13100.762498309989,20.47976652000216,53550.102959760006 2023-02-15,18:43:12.000,46,11075157,12925,0,1676486591,13100.809652479998,20.613699990004534,53550.200779440005 2023-02-15,18:43:16.000,46,11075138,12965,0,1676486595,13100.654717349993,20.59960172999854,53550.26366352001 2023-02-15,18:43:20.000,46,11075123,12925,0,1676486599,13100.567145319998,20.550257820003026,53550.34052184001 2023-02-15,18:43:24.000,46,11075144,13085,0,1676486603,13100.311165539992,20.613699990004534,53550.319560480006 2023-02-15,18:43:28.000,46,11075145,12965,0,1676486607,13099.86656907999,20.804026500001783,53550.29161200001 2023-02-15,18:43:32.000,46,11075140,12925,0,1676486611,13099.489335719998,20.945009100003517,53550.28462488 2023-02-15,18:43:36.000,46,11075125,12885,0,1676486615,13099.246828559997,21.05074605000118,53550.21475368 2023-02-15,18:43:40.000,46,11075177,13045,0,1676486619,13099.118838670001,21.085991699997976,53550.21475368 2023-02-15,18:43:44.000,46,11075137,12845,0,1676486623,13098.77528686,21.248121689997788,53550.10994688 2023-02-15,18:43:48.000,46,11075168,12965,0,1676486627,13098.512570769999,21.40320254999824,53549.99815296 2023-02-15,18:43:52.000,46,11075184,13005,0,1676486631,13098.270063609998,21.33271125000465,53549.8025136 2023-02-15,18:43:56.000,46,11075171,12845,0,1676486635,13098.276799919993,21.029598660003103,53549.865397680005 2023-02-15,18:44:00.000,46,11075119,12925,0,1676486639,13098.182491580003,20.83927214999858,53549.85841056001 2023-02-15,18:44:04.000,46,11075170,13125,0,1676486643,13098.182491580003,20.58550346999982,53549.85841056001 2023-02-15,18:44:08.000,46,11075163,13005,0,1676486647,13098.276799919993,20.536159560004307,53549.73962952001 2023-02-15,18:44:12.000,46,11075131,13085,0,1676486651,13098.54625231999,20.846321279997937,53549.84443632 2023-02-15,18:44:16.000,46,11075179,13045,0,1676486655,13099.078420810001,21.417300810004235,53549.90732040001 2023-02-15,18:44:20.000,46,11075151,13045,0,1676486659,13099.74531549999,21.90369078000367,53550.06103704 2023-02-15,18:44:24.000,46,11075121,13045,0,1676486663,13100.17643934,22.206803369997942,53550.23571504 2023-02-15,18:44:28.000,46,11075127,13165,0,1676486667,13100.277483990001,22.467621180003334,53550.38943168001 2023-02-15,18:44:32.000,46,11075176,13045,0,1676486671,13100.311165539992,22.714340730002732,53550.54314832 2023-02-15,18:44:36.000,46,11075160,12765,0,1676486675,13100.149494099991,22.932863760004693,53550.69686496001 2023-02-15,18:44:40.000,46,11075165,12765,0,1676486679,13100.021504209995,22.932863760004693,53550.822633120006 2023-02-15,18:44:44.000,46,11075125,13045,0,1676486683,13099.95414111,22.834175939999113,53551.088143680005 2023-02-15,18:44:48.000,46,11075091,12965,0,1676486687,13099.576907749994,22.573358130000997,53551.26282168 2023-02-15,18:44:52.000,46,11075180,13125,0,1676486691,13098.970639849991,22.26319641000009,53551.38858984 2023-02-15,18:44:56.000,46,11075133,12885,0,1676486695,13098.377844569994,22.10811554999964,53551.43051256 2023-02-15,18:45:00.000,46,11075138,13085,0,1676486699,13097.825467149996,21.97418208000454,53551.4095512 2023-02-15,18:45:04.000,46,11075170,13125,0,1676486703,13097.40781592999,21.74860992000322,53551.39557696001 2023-02-15,18:45:08.000,46,11075181,13125,0,1676486707,13097.050791499998,21.558283409998694,53551.29077016 2023-02-15,18:45:12.000,46,11075179,12965,0,1676486711,13096.922801610002,21.318612989998655,53551.36762848001 2023-02-15,18:45:16.000,46,11075135,12885,0,1676486715,13096.565777179996,21.22697429999971,53551.31173152 2023-02-15,18:45:20.000,46,11075083,13005,0,1676486719,13096.12791702999,21.10713909000333,53551.423525440005 2023-02-15,18:45:24.000,46,11075140,13245,0,1676486723,13095.770892599998,20.952058230002876,53551.46544816001 2023-02-15,18:45:28.000,46,11075116,12965,0,1676486727,13095.245460419996,21.00845126999775,53551.493396640006 2023-02-15,18:45:32.000,46,11075142,12965,0,1676486731,13094.565093110003,21.170581260004838,53551.40256408 2023-02-15,18:45:36.000,46,11075189,13005,0,1676486735,13094.05313354999,21.085991699997976,53551.33269288 2023-02-15,18:45:40.000,46,11075159,12965,0,1676486739,13093.73652698,20.70533868000348,53551.255834560005 2023-02-15,18:45:44.000,46,11075167,13005,0,1676486743,13093.642218639994,20.28944001000491,53551.13006640001 2023-02-15,18:45:48.000,46,11075119,12965,0,1676486747,13093.305403140002,19.96518002999801,53550.871542960005 2023-02-15,18:45:52.000,46,11075141,12885,0,1676486751,13093.366029929988,19.676165700002457,53550.78769752 2023-02-15,18:45:56.000,46,11075147,13045,0,1676486755,13093.197622179992,19.37305311000091,53550.55013544 2023-02-15,18:46:00.000,46,11075152,13005,0,1676486759,13092.928169779996,19.32370919999812,53550.49423848 2023-02-15,18:46:04.000,46,11075148,13045,0,1676486763,13092.63177213999,19.098137040004076,53550.29161200001 2023-02-15,18:46:08.000,46,11075094,12925,0,1676486767,13092.396001289999,18.858466620004037,53550.24270216001 2023-02-15,18:46:12.000,46,11075169,13045,0,1676486771,13091.964877450002,18.61174707000464,53550.06103704 2023-02-15,18:46:16.000,46,11075157,13045,0,1676486775,13091.587644089996,17.857490160000452,53549.90033328 2023-02-15,18:46:20.000,46,11075132,13005,0,1676486779,13091.055475599998,16.793071530002635,53549.66975832001 2023-02-15,18:46:24.000,46,11075148,12885,0,1676486783,13090.651296999997,478.14453176999814,53549.599887120006 2023-02-15,18:46:28.000,46,11075145,12765,0,1676486787,13090.31448149999,477.94715613000153,53549.20162128 2023-02-15,18:46:32.000,46,11075185,12805,0,1676486791,13090.27406363999,477.5242083300036,53549.08982736001 2023-02-15,18:46:36.000,46,11075133,12805,0,1676486795,13090.166282679995,477.43256964000466,53548.85226528001 2023-02-15,18:46:40.000,46,11075174,12805,0,1676486799,13090.388580909996,15.43963857000199,53548.789381200004 2023-02-15,18:46:44.000,46,11075096,12965,0,1676486803,13090.563724970001,939.6158272200046,53548.60771608 2023-02-15,18:46:48.000,46,11075203,12925,0,1676486807,13090.711923789997,15.813242460004403,53548.58675472001 2023-02-15,18:46:52.000,46,11075125,12965,0,1676486811,13091.102629769994,477.5735522399991,53548.39810248001 2023-02-15,18:46:56.000,46,11075176,13005,0,1676486815,13091.587644089996,477.12240792000375,53548.46098656 2023-02-15,18:47:00.000,46,11075114,13125,0,1676486819,13092.018767929992,14.953248600002553,53548.356179760005 2023-02-15,18:47:04.000,46,11075187,12965,0,1676486823,13092.51725487,14.946199470003194,53548.54483200001 2023-02-15,18:47:08.000,46,11075130,12965,0,1676486827,13092.934906089991,14.7981677400021,53548.55880624 2023-02-15,18:47:12.000,46,11075169,13085,0,1676486831,13093.520965059994,14.868659040002967,53548.70553576 2023-02-15,18:47:16.000,46,11075095,12885,0,1676486835,13093.81062638999,15.073083809998934,53548.70553576 2023-02-15,18:47:20.000,46,11075136,13005,0,1676486839,13094.08007879,15.080132939998293,53548.92213648001 2023-02-15,18:47:24.000,46,11075164,12965,0,1676486843,13094.194596059991,938.9320616100013,53548.95008496001 2023-02-15,18:47:28.000,46,11075162,12925,0,1676486847,13094.464048460002,477.24224313000013,53549.13175008 2023-02-15,18:47:32.000,46,11075109,13005,0,1676486851,13094.457312149993,477.439618770004,53549.35533792001 2023-02-15,18:47:36.000,46,11075104,13085,0,1676486855,13094.437103219992,15.517179000002216,53549.43918336 2023-02-15,18:47:40.000,46,11075102,13085,0,1676486859,13094.632456209998,15.397343789998558,53549.50206744001 2023-02-15,18:47:44.000,46,11075152,12925,0,1676486863,13095.002953259995,15.43258944000263,53549.63482272 2023-02-15,18:47:48.000,46,11075128,12965,0,1676486867,13095.23198779999,477.425520509998,53549.70469392 2023-02-15,18:47:52.000,46,11075149,12885,0,1676486871,13095.15115207999,15.65816160000395,53549.795526480004 2023-02-15,18:47:56.000,46,11075164,13085,0,1676486875,13095.043371119995,15.707505509999464,53549.97719160001 2023-02-15,18:48:00.000,46,11075168,12965,0,1676486879,13094.82780919999,477.7074857100015,53550.09597264001 2023-02-15,18:48:04.000,46,11075179,13045,0,1676486883,13094.699819309993,15.693407250000746,53550.28462488 2023-02-15,18:48:08.000,46,11075119,12805,0,1676486887,13094.800863959994,477.67928919000406,53550.47327712 2023-02-15,18:48:12.000,46,11075096,12845,0,1676486891,13094.787391339989,477.9189596100041,53550.61301952 2023-02-15,18:48:16.000,46,11075146,12805,0,1676486895,13094.807600269989,478.2432195900037,53550.77372328001 2023-02-15,18:48:20.000,46,11075142,12925,0,1676486899,13094.773918719999,16.64503980000154,53550.822633120006 2023-02-15,18:48:24.000,46,11075172,12765,0,1676486903,13094.726764549989,940.877621489999,53550.92743992 2023-02-15,18:48:28.000,46,11075136,13045,0,1676486907,13094.706555619989,16.849464570004784,53550.93442704001 2023-02-15,18:48:32.000,46,11075161,13085,0,1676486911,13094.834545509999,16.560450240001956,53551.04622096 2023-02-15,18:48:36.000,46,11075176,12965,0,1676486915,13094.942326469994,478.4758408800044,53551.12307928 2023-02-15,18:48:40.000,46,11075189,12885,0,1676486919,13094.814336579999,478.5251847899999,53551.14404064 2023-02-15,18:48:44.000,46,11075122,12805,0,1676486923,13094.787391339989,16.60274501999811,53551.31871864001 2023-02-15,18:48:48.000,46,11075134,13085,0,1676486927,13094.578565729993,16.687334579997696,53551.46544816001 2023-02-15,18:48:52.000,46,11075138,12965,0,1676486931,13094.403421670002,478.77895346999867,53551.493396640006 2023-02-15,18:48:56.000,46,11075130,12925,0,1676486935,13094.376476429992,16.88471022000158,53551.56326784001 2023-02-15,18:49:00.000,46,11075116,12965,0,1676486939,13094.214804989992,16.83536630999879,53551.640126160004 2023-02-15,18:49:04.000,46,11075150,12885,0,1676486943,13094.167650819996,478.94813258999784,53551.661087520006 2023-02-15,18:49:08.000,46,11075150,12965,0,1676486947,13094.107024029996,16.905857609999657,53551.709997360005 2023-02-15,18:49:12.000,46,11075121,12845,0,1676486951,13093.965561519995,478.77895346999867,53551.69602312 2023-02-15,18:49:16.000,46,11075136,12965,0,1676486955,13094.026188309996,940.4123789099976,53551.87070112001 2023-02-15,18:49:20.000,46,11075159,12925,0,1676486959,13093.884725799995,478.2996126299986,53551.975507920004 2023-02-15,18:49:24.000,46,11075119,12925,0,1676486963,13093.8173627,478.2432195900037,53552.03140488 2023-02-15,18:49:28.000,46,11075152,12965,0,1676486967,13093.87125317999,16.1938954799989,53552.15717304001 2023-02-15,18:49:32.000,46,11075160,12885,0,1676486971,13093.87125317999,16.08110940000188,53552.19909576 2023-02-15,18:49:36.000,46,11075162,12685,0,1676486975,13093.844307939995,15.820291590003762,53552.30390256001 2023-02-15,18:49:40.000,46,11075174,12885,0,1676486979,13093.77020852999,477.58765049999784,53552.33883816 2023-02-15,18:49:44.000,46,11075173,12925,0,1676486983,13093.487283509989,477.56650310999976,53552.52050328001 2023-02-15,18:49:48.000,46,11075160,12845,0,1676486987,13093.204358490002,15.686358120001387,53552.46460632 2023-02-15,18:49:52.000,46,11075144,13005,0,1676486991,13093.136995389992,15.876684629998636,53552.62531008 2023-02-15,18:49:56.000,46,11075145,12965,0,1676486995,13092.894488229991,478.01059830000304,53552.56941312001 2023-02-15,18:50:00.000,46,11075110,13085,0,1676486999,13092.483573319994,16.179797220000182,53552.53447752 2023-02-15,18:50:04.000,46,11075144,12765,0,1676487003,13092.214120919998,16.052912880004442,53552.54146464001 2023-02-15,18:50:08.000,46,11075118,12845,0,1676487007,13092.032240549997,15.876684629998636,53552.62531008 2023-02-15,18:50:12.000,46,11075150,13085,0,1676487011,13091.843623870001,15.763898550001613,53552.55543888 2023-02-15,18:50:16.000,46,11075181,12765,0,1676487015,13091.830151249997,477.5806013699985,53552.48556768 2023-02-15,18:50:20.000,46,11075174,12965,0,1676487019,13091.897514349992,15.60881769000116,53552.49255480001 2023-02-15,18:50:24.000,46,11075150,13045,0,1676487023,13091.958141139992,15.629965079999238,53552.46460632 2023-02-15,18:50:28.000,46,11075139,13205,0,1676487027,13092.005295310002,477.6087978900032,53552.4576192 2023-02-15,18:50:32.000,46,11075128,12965,0,1676487031,13092.140021509993,1863.5523454499998,53552.49255480001 2023-02-15,18:50:36.000,46,11075097,13005,0,1676487035,13092.274747709998,15.883733759997995,53552.6322972 2023-02-15,18:50:40.000,46,11075178,13205,0,1676487039,13092.369056049989,940.1233645800021,53552.7021684 2023-02-15,18:50:44.000,46,11075103,12925,0,1676487043,13092.766498339995,1864.327749750002,53552.82094944 2023-02-15,18:50:48.000,46,11075090,12765,0,1676487047,13092.934906089991,16.729629360001127,53553.02357592001 2023-02-15,18:50:52.000,46,11075187,12845,0,1676487051,13092.955115019991,16.94110326000373,53553.09344712001 2023-02-15,18:50:56.000,46,11075131,12845,0,1676487055,13093.177413249992,479.1455082300017,53553.170305440006 2023-02-15,18:51:00.000,46,11075137,13325,0,1676487059,13093.305403140002,1402.9339947300032,53553.337996320006 2023-02-15,18:51:04.000,46,11075159,12885,0,1676487063,13093.460338269993,16.976348910000524,53553.4008804 2023-02-15,18:51:08.000,46,11075187,13325,0,1676487067,13093.622009709994,16.912906739999016,53553.49171296 2023-02-15,18:51:12.000,46,11075138,13005,0,1676487071,13093.783681149995,478.9551817200045,53553.49870008001 2023-02-15,18:51:16.000,46,11075104,13005,0,1676487075,13094.073342479991,479.0891151899996,53553.65940384 2023-02-15,18:51:20.000,46,11075164,13045,0,1676487079,13094.288904399997,17.194871940002486,53553.75722352 2023-02-15,18:51:24.000,46,11075184,12965,0,1676487083,13094.666137759988,479.1948521400045,53553.84805608 2023-02-15,18:51:28.000,46,11075158,13045,0,1676487087,13095.245460419996,17.28651063000143,53554.02972120001 2023-02-15,18:51:32.000,46,11075141,13285,0,1676487091,13095.393659239991,479.4768173400007,53554.2393348 2023-02-15,18:51:36.000,46,11075100,13005,0,1676487095,13095.359977690001,17.801097119998303,53554.393051440005 2023-02-15,18:51:40.000,46,11075116,13045,0,1676487099,13095.400395550001,18.068964060003054,53554.50484536001 2023-02-15,18:51:44.000,46,11075121,12925,0,1676487103,13095.481231270001,18.33683100000053,53554.67253624001 2023-02-15,18:51:48.000,46,11075170,12925,0,1676487107,13095.501440200002,18.428469689999474,53554.71445896 2023-02-15,18:51:52.000,46,11075168,12765,0,1676487111,13095.514912819992,18.39322404000268,53554.78433016 2023-02-15,18:51:56.000,46,11075147,13005,0,1676487115,13095.434077099992,18.365027519997966,53554.87516272 2023-02-15,18:52:00.000,46,11075175,12845,0,1676487119,13095.33976876,18.442567949998192,53555.10573768001 2023-02-15,18:52:04.000,46,11075095,12805,0,1676487123,13095.11747053,18.583550549999927,53555.10573768001 2023-02-15,18:52:08.000,46,11075120,13125,0,1676487127,13095.07031635999,18.54830490000313,53555.33631264 2023-02-15,18:52:12.000,46,11075137,12965,0,1676487131,13094.97600802,18.766827929997817,53555.34329976001 2023-02-15,18:52:16.000,46,11075119,13045,0,1676487135,13094.841281819994,18.844368359998043,53555.44111944001 2023-02-15,18:52:20.000,46,11075090,12805,0,1676487139,13094.93559016,18.73158228000102,53555.448106560005 2023-02-15,18:52:24.000,46,11075124,12845,0,1676487143,13095.083788979995,18.717484020002303,53555.517977760006 2023-02-15,18:52:28.000,46,11075123,12925,0,1676487147,13094.94906277999,18.717484020002303,53555.41317096 2023-02-15,18:52:32.000,46,11075161,12965,0,1676487151,13095.11073421999,18.661090980000154,53555.45509368 2023-02-15,18:52:36.000,46,11075131,12845,0,1676487155,13095.373450309991,18.583550549999927,53555.60881032001 2023-02-15,18:52:40.000,46,11075176,12965,0,1676487159,13095.386922929996,18.625845330003358,53555.6018232 2023-02-15,18:52:44.000,46,11075132,13085,0,1676487163,13095.245460419996,18.73863141000038,53555.70663000001 2023-02-15,18:52:48.000,46,11075126,12845,0,1676487167,13095.575539609992,18.7527296699991,53555.88829512 2023-02-15,18:52:52.000,46,11075116,13085,0,1676487171,13095.831519389998,18.68223836999823,53556.000089040004 2023-02-15,18:52:56.000,46,11075217,13045,0,1676487175,13095.993190829999,18.49896099000034,53556.09790872 2023-02-15,18:53:00.000,46,11075136,13125,0,1676487179,13096.19528013,18.231094050002866,53556.23066400001 2023-02-15,18:53:04.000,46,11075135,12885,0,1676487183,13096.20875274999,18.061914930003695,53556.36341928 2023-02-15,18:53:08.000,46,11075104,12885,0,1676487187,13096.04708130999,17.92093233000196,53556.454251840005 2023-02-15,18:53:12.000,46,11075124,12805,0,1676487191,13095.912355109998,17.815195380004297,53556.573032880005 2023-02-15,18:53:16.000,46,11075175,13125,0,1676487195,13095.871937249998,17.667163650003204,53556.73373664001 2023-02-15,18:53:20.000,46,11075166,13005,0,1676487199,13095.838255699993,941.3569623299991,53556.908414640006 2023-02-15,18:53:24.000,46,11075126,12965,0,1676487203,13095.851728319998,941.0890953900016,53556.99924720001 2023-02-15,18:53:28.000,46,11075164,13245,0,1676487207,13096.10770809999,478.72960956000315,53557.11802824001 2023-02-15,18:53:32.000,46,11075154,13085,0,1676487211,13096.15486227,16.504057199999806,53557.25078352 2023-02-15,18:53:36.000,46,11075113,12845,0,1676487215,13095.952772969998,478.3771530599988,53557.411487280006 2023-02-15,18:53:40.000,46,11075165,12925,0,1676487219,13095.730474739998,478.22207219999837,53557.49533272 2023-02-15,18:53:44.000,46,11075170,13085,0,1676487223,13095.487967579997,940.0669715399999,53557.579178160006 2023-02-15,18:53:48.000,46,11075172,12925,0,1676487227,13095.386922929996,16.102256789999956,53557.530268320006 2023-02-15,18:53:52.000,46,11075124,13085,0,1676487231,13095.27914197,478.04584394999983,53557.45341000001 2023-02-15,18:53:56.000,46,11075112,13125,0,1676487235,13095.285878279996,477.91191048000474,53557.43943576 2023-02-15,18:54:00.000,46,11075180,12765,0,1676487239,13095.353241379991,15.975372450004215,53557.57219104001 2023-02-15,18:54:04.000,46,11075137,13165,0,1676487243,13095.184833629995,478.0951878600026,53557.43943576 2023-02-15,18:54:08.000,46,11075117,12845,0,1676487247,13095.083788979995,16.46881155000301,53557.70494632 2023-02-15,18:54:12.000,46,11075130,13085,0,1676487251,13094.97600802,16.82831717999943,53557.64904936001 2023-02-15,18:54:16.000,46,11075096,13085,0,1676487255,13095.02989849999,17.07503672999883,53557.60712664 2023-02-15,18:54:20.000,46,11075181,12805,0,1676487259,13094.982744329995,479.42042429999856,53557.5931524 2023-02-15,18:54:24.000,46,11075087,13125,0,1676487263,13094.95579909,17.850441030001093,53557.54424256 2023-02-15,18:54:28.000,46,11075136,13045,0,1676487267,13094.753709789999,18.09716058000049,53557.52328120001 2023-02-15,18:54:32.000,46,11075146,12605,0,1676487271,13094.612247279998,18.39322404000268,53557.55122968001 2023-02-15,18:54:36.000,46,11075166,13085,0,1676487275,13094.450575839997,18.85141749000468,53557.50231984001 2023-02-15,18:54:40.000,46,11075180,13005,0,1676487279,13094.181123440001,19.344856590003474,53557.57219104001 2023-02-15,18:54:44.000,46,11075135,13045,0,1676487283,13093.85104424999,19.669116570003098,53557.44642288 2023-02-15,18:54:48.000,46,11075118,13045,0,1676487287,13094.10028772,19.936983510000573,53557.4883456 2023-02-15,18:54:52.000,46,11075100,12845,0,1676487291,13094.295640709992,20.134359150004457,53557.530268320006 2023-02-15,18:54:56.000,46,11075165,13125,0,1676487295,13094.356267499992,20.47976652000216,53557.49533272 2023-02-15,18:55:00.000,46,11075138,12845,0,1676487299,13094.450575839997,20.69828955000412,53557.54424256 2023-02-15,18:55:04.000,46,11075148,12885,0,1676487303,13094.464048460002,20.733535200000915,53557.69097208001 2023-02-15,18:55:08.000,46,11075142,13085,0,1676487307,13094.019452,20.980254750000313,53557.579178160006 2023-02-15,18:55:12.000,46,11075117,12925,0,1676487311,13093.79041745999,21.297465600000578,53557.795778880005 2023-02-15,18:55:16.000,46,11075127,13045,0,1676487315,13093.635482329999,21.621725580000202,53557.76084328 2023-02-15,18:55:20.000,46,11075090,13005,0,1676487319,13093.527701369989,21.953034689999186,53557.71193344 2023-02-15,18:55:24.000,46,11075187,12965,0,1676487323,13093.72979066999,22.48876857000141,53557.85167584 2023-02-15,18:55:28.000,46,11075136,12925,0,1676487327,13094.086815099996,22.996305929998925,53557.94949552 2023-02-15,18:55:32.000,46,11075157,13125,0,1676487331,13094.504466320002,23.235976349998964,53558.11019928 2023-02-15,18:55:36.000,46,11075148,12765,0,1676487335,13094.592038349998,23.264172870003677,53558.21500608 2023-02-15,18:55:40.000,46,11075113,12885,0,1676487339,13094.733500859998,23.32056590999855,53558.36173560001 2023-02-15,18:55:44.000,46,11075089,13165,0,1676487343,13094.82780919999,23.673022410002886,53558.47352952 2023-02-15,18:55:48.000,46,11075103,12765,0,1676487347,13095.07031635999,24.032528039999306,53558.50846512001 2023-02-15,18:55:52.000,46,11075142,12925,0,1676487351,13095.373450309991,24.23695281000255,53558.564362080004 2023-02-15,18:55:56.000,46,11075134,13085,0,1676487355,13095.844992009988,24.19465802999912,53558.80891128 2023-02-15,18:56:00.000,46,11075181,12845,0,1676487359,13096.161598579994,23.912692830002925,53558.80891128 2023-02-15,18:56:04.000,46,11075111,12885,0,1676487363,13096.693767069992,23.623678500000096,53558.969615040005 2023-02-15,18:56:08.000,46,11075183,12965,0,1676487367,13096.996901019993,23.560236329998588,53559.24909984001 2023-02-15,18:56:12.000,46,11075148,13085,0,1676487371,13097.084473049988,23.54613806999987,53559.4098036 2023-02-15,18:56:16.000,46,11075106,13045,0,1676487375,13097.252880799999,23.398106339998776,53559.58448160001 2023-02-15,18:56:20.000,46,11075133,13285,0,1676487379,13097.33371652,23.073846359999152,53559.724224 2023-02-15,18:56:24.000,46,11075136,12925,0,1676487383,13097.36739806999,22.594505519999075,53559.91287624 2023-02-15,18:56:28.000,46,11075219,12725,0,1676487387,13097.30677127999,22.10811554999964,53559.96877320001 2023-02-15,18:56:32.000,46,11075146,12965,0,1676487391,13096.929537919998,21.882543389998318,53560.13646408001 2023-02-15,18:56:36.000,46,11075124,12805,0,1676487395,13096.55904087,21.833199480002804,53560.16441256001 2023-02-15,18:56:40.000,46,11075183,13005,0,1676487399,13096.35021525999,21.600578190002125,53560.311142080005 2023-02-15,18:56:44.000,46,11075109,12965,0,1676487403,13096.20875274999,21.21992517000035,53560.429923120006 2023-02-15,18:56:48.000,46,11075105,12645,0,1676487407,13096.303061089995,20.782879110003705,53560.50678144 2023-02-15,18:56:52.000,46,11075106,13165,0,1676487411,13096.383896809995,20.317636530002346,53560.548704160006 2023-02-15,18:56:56.000,46,11075097,12965,0,1676487415,13096.25590692,19.96518002999801,53560.62556248 2023-02-15,18:57:00.000,46,11075160,13085,0,1676487419,13095.986454519989,19.711411349999253,53560.73036928 2023-02-15,18:57:04.000,46,11075143,13125,0,1676487423,13095.514912819992,19.5563304899988,53560.78626624001 2023-02-15,18:57:08.000,46,11075140,12765,0,1676487427,13094.92885384999,19.492888320004568,53560.80722760001 2023-02-15,18:57:12.000,46,11075153,12885,0,1676487431,13094.410157979997,19.274365290002606,53560.765304880006 2023-02-15,18:57:16.000,46,11075135,12885,0,1676487435,13094.228277609996,19.076989649998723,53560.772292 2023-02-15,18:57:20.000,46,11075121,12845,0,1676487439,13093.97229782999,18.809122710001247,53560.67447232 2023-02-15,18:57:24.000,46,11075123,12885,0,1676487443,13093.89146210999,18.315683610002452,53560.63953672001 2023-02-15,18:57:28.000,46,11075131,12965,0,1676487447,13093.79715377,17.93503059000068,53560.61158824 2023-02-15,18:57:32.000,46,11075139,13005,0,1676487451,13093.460338269993,17.631917999999132,53560.548704160006 2023-02-15,18:57:36.000,46,11075096,13005,0,1676487455,13092.941642400001,479.32173648000025,53560.381013280006 2023-02-15,18:57:40.000,46,11075174,13045,0,1676487459,13092.63850845,17.272412370002712,53560.35306480001 2023-02-15,18:57:44.000,46,11075117,12925,0,1676487463,13092.55767273,940.9481127899999,53560.22030952 2023-02-15,18:57:48.000,46,11075201,13165,0,1676487467,13092.375792359999,16.757825879998563,53560.10152848 2023-02-15,18:57:52.000,46,11075163,12965,0,1676487471,13092.099603649993,478.61682347999886,53559.975760320005 2023-02-15,18:57:56.000,46,11075142,12925,0,1676487475,13091.850360179997,16.609794150004745,53559.84999216001 2023-02-15,18:58:00.000,46,11075093,13085,0,1676487479,13091.64153457,478.48289001000376,53559.78012096001 2023-02-15,18:58:04.000,46,11075116,12965,0,1676487483,13091.43944527,478.2855143699999,53559.73121112001 2023-02-15,18:58:08.000,46,11075123,12965,0,1676487487,13091.223883349994,939.9612345900023,53559.67531416 2023-02-15,18:58:12.000,46,11075144,12845,0,1676487491,13091.169992869989,15.728652900004818,53559.56352024001 2023-02-15,18:58:16.000,46,11075126,13045,0,1676487495,13091.116102389999,15.573572040004365,53559.521597520004 2023-02-15,18:58:20.000,46,11075155,12965,0,1676487499,13091.109366079989,477.40437311999995,53559.374868000006 2023-02-15,18:58:24.000,46,11075147,12965,0,1676487503,13091.264301209994,15.270459450002818,53559.26307408 2023-02-15,18:58:28.000,46,11075096,13285,0,1676487507,13091.35187323999,15.129476850001083,53559.14429304 2023-02-15,18:58:32.000,46,11075187,12765,0,1676487511,13091.4596542,14.896855560000404,53559.12333168 2023-02-15,18:58:36.000,46,11075150,12845,0,1676487515,13091.527017299995,14.769971220004663,53559.088396080006 2023-02-15,18:58:40.000,46,11075166,13045,0,1676487519,13091.405763719995,14.57259558000078,53559.01153776001 2023-02-15,18:58:44.000,46,11075153,13085,0,1676487523,13091.33166430999,14.431612979999045,53558.91371808001 2023-02-15,18:58:48.000,46,11075120,12925,0,1676487527,13091.4596542,14.311777770002664,53558.9556408 2023-02-15,18:58:52.000,46,11075143,12805,0,1676487531,13091.59438039999,14.304728640003304,53558.99756352 2023-02-15,18:58:56.000,46,11075122,12925,0,1676487535,13091.628061949996,14.255384730000515,53558.969615040005 2023-02-15,18:59:00.000,46,11075119,12685,0,1676487539,13091.722370290001,938.2130503500011,53558.920705200006 2023-02-15,18:59:04.000,46,11075119,13005,0,1676487543,13091.836887559992,476.2483158000032,53558.871795360006 2023-02-15,18:59:08.000,46,11075142,12965,0,1676487547,13091.857096489992,14.21308995000436,53558.850834000004 2023-02-15,18:59:12.000,46,11075146,13125,0,1676487551,13092.173703059998,14.269482989999233,53558.82288552001 2023-02-15,18:59:16.000,46,11075136,12965,0,1676487555,13092.456628079999,14.21308995000436,53558.84384688001 2023-02-15,18:59:20.000,46,11075123,12685,0,1676487559,13092.914697159991,13.98751779000304,53558.91371808001 2023-02-15,18:59:24.000,46,11075133,12765,0,1676487563,13093.406447789988,13.768994760001078,53558.920705200006 2023-02-15,18:59:28.000,46,11075083,13045,0,1676487567,13093.95882521,13.52227521000168,53559.17922864001 2023-02-15,18:59:32.000,46,11075186,13125,0,1676487571,13094.255222849992,13.367194350001228,53559.33294528 2023-02-15,18:59:36.000,46,11075178,13245,0,1676487575,13094.618983589993,475.30373238000175,53559.46570056001 2023-02-15,18:59:40.000,46,11075135,13045,0,1676487579,13095.002953259995,13.47998042999825,53559.58448160001 2023-02-15,18:59:44.000,46,11075087,12925,0,1676487583,13095.494703889992,13.649159550004697,53559.84999216001 2023-02-15,18:59:48.000,46,11075147,13125,0,1676487587,13095.602484850002,1399.4164788600028,53559.87095352001 2023-02-15,18:59:52.000,46,11075172,13285,0,1676487591,13095.723738430002,13.543422599999758,53560.1783868 2023-02-15,18:59:56.000,46,11075141,12965,0,1676487595,13095.723738430002,13.599815640001907,53560.32511632 2023-02-15,19:00:00.000,46,11075183,12805,0,1676487599,13095.844992009988,13.811289540004509,53560.42293600001 2023-02-15,19:00:04.000,46,11075163,12965,0,1676487603,13095.999927139994,14.008665180001117,53560.56966552001 2023-02-15,19:00:08.000,46,11075169,12925,0,1676487607,13096.026872379989,14.21308995000436,53560.72338216 2023-02-15,19:00:12.000,46,11075131,12965,0,1676487611,13096.074026549999,14.375219940004172,53560.863124560005 2023-02-15,19:00:16.000,46,11075136,13045,0,1676487615,13095.946036659989,476.53733012999874,53560.93998288 2023-02-15,19:00:20.000,46,11075133,12965,0,1676487619,13095.683320570002,14.833413389998896,53561.100686640006 2023-02-15,19:00:24.000,46,11075121,12925,0,1676487623,13095.521649130002,15.016690770004061,53561.198506320005 2023-02-15,19:00:28.000,46,11075158,13285,0,1676487627,13095.23872411,15.15767336999852,53561.17055784001 2023-02-15,19:00:32.000,46,11075093,13285,0,1676487631,13094.841281819994,477.2774887800042,53561.2264548 2023-02-15,19:00:36.000,46,11075140,12885,0,1676487635,13094.484257390002,939.4184515800007,53561.18453208 2023-02-15,19:00:40.000,46,11075164,12965,0,1676487639,13094.140705580001,15.637014209998597,53561.19151920001 2023-02-15,19:00:44.000,46,11075101,12925,0,1676487643,13094.01271568999,1401.4818739500042,53561.17754496 2023-02-15,19:00:48.000,46,11075160,13005,0,1676487647,13093.89819842,477.5594539800004,53561.268377520006 2023-02-15,19:00:52.000,46,11075169,13045,0,1676487651,13093.75673591,939.4395989699988,53561.28235176 2023-02-15,19:00:56.000,46,11075155,12805,0,1676487655,13093.75673591,477.4819135500002,53561.30331312 2023-02-15,19:01:00.000,46,11075113,12965,0,1676487659,13093.89146210999,15.446687700001348,53561.296326 2023-02-15,19:01:04.000,46,11075093,13005,0,1676487663,13093.93861628,477.28453791000356,53561.32427448 2023-02-15,19:01:08.000,46,11075163,12925,0,1676487667,13094.03292461999,15.136525980000442,53561.31030024001 2023-02-15,19:01:12.000,46,11075167,13085,0,1676487671,13094.416894289992,14.97439599000063,53561.3312616 2023-02-15,19:01:16.000,46,11075146,13285,0,1676487675,13094.625719899988,14.861609910003608,53561.35921008001 2023-02-15,19:01:20.000,46,11075101,13005,0,1676487679,13094.726764549989,476.66421447000175,53561.4011328 2023-02-15,19:01:24.000,46,11075139,13165,0,1676487683,13094.767182409989,14.62193949000357,53561.471004 2023-02-15,19:01:28.000,46,11075075,12965,0,1676487687,13094.82780919999,14.452760370004398,53561.64568200001 2023-02-15,19:01:32.000,46,11075140,12805,0,1676487691,13094.773918719999,938.2553451300046,53561.67363048001 2023-02-15,19:01:36.000,46,11075138,12965,0,1676487695,13094.787391339989,14.191942559999006,53561.67363048001 2023-02-15,19:01:40.000,46,11075119,12925,0,1676487699,13094.861490749994,13.994566920002399,53561.771450160006 2023-02-15,19:01:44.000,46,11075186,12845,0,1676487703,13094.8951723,475.81126973999926,53561.76446304001 2023-02-15,19:01:48.000,46,11075150,13085,0,1676487707,13094.881699679994,475.6914345300029,53561.72254032001 2023-02-15,19:01:52.000,46,11075131,13285,0,1676487711,13094.95579909,13.564569989997835,53561.771450160006 2023-02-15,19:01:56.000,46,11075146,13005,0,1676487715,13095.144415769995,13.430636520002736,53561.84830848 2023-02-15,19:02:00.000,46,11075165,13125,0,1676487719,13095.21177886999,13.226211749999493,53561.89023120001 2023-02-15,19:02:04.000,46,11075180,13365,0,1676487723,13095.164624699995,474.89488284000254,53561.96010240001 2023-02-15,19:02:08.000,46,11075116,12845,0,1676487727,13095.083788979995,936.8243717400037,53562.036960720005 2023-02-15,19:02:12.000,46,11075155,12965,0,1676487731,13094.753709789999,474.90898110000126,53562.036960720005 2023-02-15,19:02:16.000,46,11075170,12925,0,1676487735,13094.524675250002,936.8525682600011,53562.05792208001 2023-02-15,19:02:20.000,46,11075131,12805,0,1676487739,13094.383212740002,936.9653543399982,53562.12080616 2023-02-15,19:02:24.000,46,11075155,12885,0,1676487743,13094.261959160001,936.9442069500001,53562.02298648 2023-02-15,19:02:28.000,46,11075149,13085,0,1676487747,13094.221541300001,13.049983500000963,53561.96708952 2023-02-15,19:02:32.000,46,11075095,12925,0,1676487751,13094.208068679996,474.8807845800038,53562.01599936 2023-02-15,19:02:36.000,46,11075154,13285,0,1676487755,13094.282168090002,12.810313080000924,53562.02997360001 2023-02-15,19:02:40.000,46,11075152,12805,0,1676487759,13094.363003810002,12.697527000003902,53561.98106376001 2023-02-15,19:02:44.000,46,11075187,13045,0,1676487763,13094.538147869993,474.6058685099997,53561.97407664 2023-02-15,19:02:48.000,46,11075134,13045,0,1676487767,13094.693082999998,12.683428739997908,53562.106831920006 2023-02-15,19:02:52.000,46,11075156,13125,0,1676487771,13094.618983589993,12.732772650000697,53562.01599936 2023-02-15,19:02:56.000,46,11075165,12965,0,1676487775,13094.544884180003,12.746870909999416,53562.036960720005 2023-02-15,19:03:00.000,46,11075155,13165,0,1676487779,13094.484257390002,12.84555872999772,53562.05792208001 2023-02-15,19:03:04.000,46,11075136,13045,0,1676487783,13094.443839530002,12.880804380001791,53562.085870560004 2023-02-15,19:03:08.000,46,11075102,12885,0,1676487787,13094.228277609996,1398.6763202100046,53561.988050880005 2023-02-15,19:03:12.000,46,11075157,13245,0,1676487791,13094.05986986,12.979492200000095,53561.91119256001 2023-02-15,19:03:16.000,46,11075150,12845,0,1676487795,13093.925143659995,474.93012848999933,53561.87625696 2023-02-15,19:03:20.000,46,11075133,12925,0,1676487799,13093.60853708999,936.6763400100026,53561.76446304001 2023-02-15,19:03:24.000,46,11075106,13165,0,1676487803,13093.554646609999,474.50013156000205,53561.75747592 2023-02-15,19:03:28.000,46,11075159,12965,0,1676487807,13093.554646609999,12.542446140003449,53561.6806176 2023-02-15,19:03:32.000,46,11075118,13125,0,1676487811,13093.298666829993,474.5212789500001,53561.63869488 2023-02-15,19:03:36.000,46,11075122,13165,0,1676487815,13093.251512659997,474.6904580699993,53561.49196536 2023-02-15,19:03:40.000,46,11075151,12845,0,1676487819,13093.494019819998,13.233260879998852,53561.42209416 2023-02-15,19:03:44.000,46,11075168,12925,0,1676487823,13093.803890079995,13.642110419998062,53561.366197200005 2023-02-15,19:03:48.000,46,11075142,13125,0,1676487827,13094.214804989992,13.8817808399981,53561.296326 2023-02-15,19:03:52.000,46,11075148,12965,0,1676487831,13094.706555619989,14.3399742900001,53561.37318432 2023-02-15,19:03:56.000,46,11075169,13165,0,1676487835,13095.205042559995,476.7347057700026,53561.35222296 2023-02-15,19:04:00.000,46,11075139,13205,0,1676487839,13095.858464629993,15.185869890003232,53561.484978240005 2023-02-15,19:04:04.000,46,11075133,13245,0,1676487843,13096.49841408,477.66519092999806,53561.59677216001 2023-02-15,19:04:08.000,46,11075176,12645,0,1676487847,13097.4549701,16.116355049998674,53561.82734712 2023-02-15,19:04:12.000,46,11075154,12845,0,1676487851,13098.398053499994,16.348976339999354,53562.085870560004 2023-02-15,19:04:16.000,46,11075135,13165,0,1676487855,13099.017794020001,16.786022400003276,53562.42823944 2023-02-15,19:04:20.000,46,11075140,12965,0,1676487859,13099.368082139998,1403.0890755900036,53562.68676288 2023-02-15,19:04:24.000,46,11075095,13005,0,1676487863,13099.691425019999,17.427493230003165,53562.875415120005 2023-02-15,19:04:28.000,46,11075130,13085,0,1676487867,13099.95414111,17.52618105000147,53563.112977200006 2023-02-15,19:04:32.000,46,11075194,13125,0,1676487871,13100.506518529997,17.46273887999996,53563.46932032001 2023-02-15,19:04:36.000,46,11075144,12885,0,1676487875,13101.03195071,17.63896712999849,53563.616049840006 2023-02-15,19:04:40.000,46,11075221,12885,0,1676487879,13101.463074549996,17.808146249997662,53563.88854752 2023-02-15,19:04:44.000,46,11075135,12805,0,1676487883,13101.537173960001,17.991423630002828,53564.16104520001 2023-02-15,19:04:48.000,46,11075185,13005,0,1676487887,13101.698845400002,17.998472760002187,53564.5802724 2023-02-15,19:04:52.000,46,11075131,13205,0,1676487891,13101.678636470002,17.906834070003242,53564.81084736001 2023-02-15,19:04:56.000,46,11075168,12805,0,1676487895,13101.638218610002,17.92093233000196,53565.02046096 2023-02-15,19:05:00.000,46,11075114,13285,0,1676487899,13101.476547170001,17.991423630002828,53565.16020336 2023-02-15,19:05:04.000,46,11075195,13125,0,1676487903,13101.2946668,17.88568667999789,53565.29994576 2023-02-15,19:05:08.000,46,11075113,12925,0,1676487907,13100.97132392,17.786998859999585,53565.36282984001 2023-02-15,19:05:12.000,46,11075135,12805,0,1676487911,13101.13299536,479.5402595100022,53565.3488556 2023-02-15,19:05:16.000,46,11075182,13125,0,1676487915,13101.577591820002,17.371100190001016,53565.50257224001 2023-02-15,19:05:20.000,46,11075134,12965,0,1676487919,13101.712318019992,17.34290367000358,53565.48161088001 2023-02-15,19:05:24.000,46,11075144,12965,0,1676487923,13101.752735879993,17.47683713999868,53565.71917296001 2023-02-15,19:05:28.000,46,11075124,13125,0,1676487927,13101.618009680002,17.667163650003204,53565.88686384001 2023-02-15,19:05:32.000,46,11075120,13125,0,1676487931,13101.490019789991,18.026669279999624,53565.99167064 2023-02-15,19:05:36.000,46,11075139,12965,0,1676487935,13101.557382890001,18.315683610002452,53566.061541840005 2023-02-15,19:05:40.000,46,11075188,13045,0,1676487939,13101.516965030001,18.56945229000121,53566.04058048 2023-02-15,19:05:44.000,46,11075127,12605,0,1676487943,13101.388975139991,18.73158228000102,53566.14538728 2023-02-15,19:05:48.000,46,11075163,13285,0,1676487947,13100.97132392,18.85141749000468,53566.15237440001 2023-02-15,19:05:52.000,46,11075204,13285,0,1676487951,13100.654717349993,18.91485965999891,53566.05455472001 2023-02-15,19:05:56.000,46,11075169,12805,0,1676487955,13100.499782220002,19.161579209998308,53566.0475676 2023-02-15,19:06:00.000,46,11075149,12885,0,1676487959,13100.162966719996,19.66206744000374,53566.0475676 2023-02-15,19:06:04.000,46,11075153,12965,0,1676487963,13100.00803158999,20.05681872000423,53565.91481232001 2023-02-15,19:06:08.000,46,11075117,13005,0,1676487967,13099.778997049994,20.261243490000197,53565.95673504001 2023-02-15,19:06:12.000,46,11075133,13125,0,1676487971,13099.172729149992,20.42337348000001,53565.92878656 2023-02-15,19:06:16.000,46,11075159,12965,0,1676487975,13098.83591365,20.684191289998125,53565.8030184 2023-02-15,19:06:20.000,46,11075126,13125,0,1676487979,13098.85612258,20.733535200000915,53565.663276 2023-02-15,19:06:24.000,46,11075103,12965,0,1676487983,13098.9369583,20.507963039999595,53565.628340400006 2023-02-15,19:06:28.000,46,11075136,12885,0,1676487987,13098.86959519999,20.374029570004495,53565.488598 2023-02-15,19:06:32.000,46,11075159,12845,0,1676487991,13098.72813268999,20.19075218999933,53565.572443439996 2023-02-15,19:06:36.000,46,11075128,13005,0,1676487995,13098.63382435,20.310587400002987,53565.47462376 2023-02-15,19:06:40.000,46,11075139,13005,0,1676487999,13098.782023169995,20.719436940002197,53565.460649520006 2023-02-15,19:06:44.000,46,11075128,13125,0,1676488003,13098.970639849991,21.149433869999484,53565.50257224001 2023-02-15,19:06:48.000,46,11075191,12965,0,1676488007,13099.341136900002,21.558283409998694,53565.63532752 2023-02-15,19:06:52.000,46,11075139,12965,0,1676488011,13099.731842879999,22.051722510004765,53565.628340400006 2023-02-15,19:06:56.000,46,11075173,13365,0,1676488015,13100.311165539992,22.432375529999263,53565.726160080005 2023-02-15,19:07:00.000,46,11075075,13005,0,1676488019,13100.951114989999,22.6720459499993,53565.82397976 2023-02-15,19:07:04.000,46,11075122,13125,0,1676488023,13101.685372779997,22.841225069998472,53565.93577368001 2023-02-15,19:07:08.000,46,11075129,12925,0,1676488027,13102.35226747,23.20073070000217,53566.03359336001 2023-02-15,19:07:12.000,46,11075134,13205,0,1676488031,13102.911381199992,23.701218930000323,53566.278142560004 2023-02-15,19:07:16.000,46,11075171,13125,0,1676488035,13103.207778839998,24.208756289997837,53566.515704640005 2023-02-15,19:07:20.000,46,11075156,12765,0,1676488039,13103.396395519994,24.568261920001532,53566.52269176 2023-02-15,19:07:24.000,46,11075140,13165,0,1676488043,13104.009399729992,24.59645843999897,53566.85807352 2023-02-15,19:07:28.000,46,11075139,12725,0,1676488047,13104.676294419995,24.568261920001532,53567.01179016001 2023-02-15,19:07:32.000,46,11075113,12765,0,1676488051,13105.221935529997,24.561212790002173,53567.235378000005 2023-02-15,19:07:36.000,46,11075128,13125,0,1676488055,13105.807994499999,24.76563755999814,53567.42403024001 2023-02-15,19:07:40.000,46,11075161,13005,0,1676488059,13106.178491549996,25.012357110004814,53567.619669600004 2023-02-15,19:07:44.000,46,11075147,12885,0,1676488063,13106.420998709997,25.287273180001648,53567.87120592 2023-02-15,19:07:48.000,46,11075177,13085,0,1676488067,13106.791495759993,25.343666220003797,53568.01793544001 2023-02-15,19:07:52.000,46,11075121,13165,0,1676488071,13107.12831126,25.385960999999952,53568.25549752 2023-02-15,19:07:56.000,46,11075115,13125,0,1676488075,13107.43144521,25.484648819998256,53568.54895656001 2023-02-15,19:08:00.000,46,11075115,13165,0,1676488079,13107.606589269992,25.590385770003195,53568.77953152 2023-02-15,19:08:04.000,46,11075152,12925,0,1676488083,13107.808678569992,25.696122720000858,53569.05202920001 2023-02-15,19:08:08.000,46,11075183,12965,0,1676488087,13108.078130969989,25.611533160001272,53569.30356552 2023-02-15,19:08:12.000,46,11075096,13205,0,1676488091,13107.970350009993,25.576287510004477,53569.56208896 2023-02-15,19:08:16.000,46,11075135,12885,0,1676488095,13107.902986909998,25.766614020001725,53569.75772832 2023-02-15,19:08:20.000,46,11075156,13205,0,1676488099,13107.822151189997,25.963989659998333,53569.91144496001 2023-02-15,19:08:24.000,46,11075148,12925,0,1676488103,13107.687424989992,25.879400099998747,53570.12804568001 2023-02-15,19:08:28.000,46,11075102,13205,0,1676488107,13107.377554729996,25.85825271000067,53570.135032800004 2023-02-15,19:08:32.000,46,11075154,13005,0,1676488111,13107.18220173999,25.9005474900041,53570.26080096 2023-02-15,19:08:36.000,46,11075134,12965,0,1676488115,13107.296719009995,26.182512690000294,53570.21887824 2023-02-15,19:08:40.000,46,11075133,13285,0,1676488119,13107.714370230002,26.626607880003576,53570.323685040006 2023-02-15,19:08:44.000,46,11075129,13325,0,1676488123,13108.057922039989,27.007260899998073,53570.38656912 2023-02-15,19:08:48.000,46,11075161,13045,0,1676488127,13108.30716551,27.225783930000034,53570.470414560004 2023-02-15,19:08:52.000,46,11075145,12925,0,1676488131,13108.67092625,27.514798260002863,53570.59618272 2023-02-15,19:08:56.000,46,11075174,12925,0,1676488135,13108.785443519992,27.916598670002713,53570.8337448 2023-02-15,19:09:00.000,46,11075164,12965,0,1676488139,13108.819125069997,28.240858650002338,53570.903616 2023-02-15,19:09:04.000,46,11075174,13045,0,1676488143,13108.879751859997,28.480529070002376,53570.973487200004 2023-02-15,19:09:08.000,46,11075118,12845,0,1676488147,13108.765234589991,28.875280350002868,53570.9385516 2023-02-15,19:09:12.000,46,11075136,12765,0,1676488151,13108.664189939991,29.3969159699991,53570.91759024001 2023-02-15,19:09:16.000,46,11075135,12965,0,1676488155,13108.873015550002,29.700028560000646,53571.022397040004 2023-02-15,19:09:20.000,46,11075145,12925,0,1676488159,13109.250248909993,30.010190280001552,53571.08528112001 2023-02-15,19:09:24.000,46,11075096,13285,0,1676488163,13109.72179060999,30.25690983000095,53571.20406216001 2023-02-15,19:09:28.000,46,11075133,13245,0,1676488167,13110.274168030002,30.27100808999967,53571.37175304001 2023-02-15,19:09:32.000,46,11075115,12765,0,1676488171,13110.570565669994,30.214615050004795,53571.62328936 2023-02-15,19:09:36.000,46,11075227,12885,0,1676488175,13110.792863899995,30.165271140002005,53571.79098024 2023-02-15,19:09:40.000,46,11075092,12925,0,1676488179,13111.055579989996,30.094779840001138,53572.07046504001 2023-02-15,19:09:44.000,46,11075141,13165,0,1676488183,13111.331768700002,30.24986070000159,53572.25911728001 2023-02-15,19:09:48.000,46,11075116,12925,0,1676488187,13111.695529439989,30.47543286000291,53572.47571800001 2023-02-15,19:09:52.000,46,11075155,13125,0,1676488191,13112.0053997,30.67280849999952,53572.62943464 2023-02-15,19:09:56.000,46,11075127,13285,0,1676488195,13112.26811579,30.84198761999869,53572.99276488 2023-02-15,19:10:00.000,46,11075143,13125,0,1676488199,13112.348951510001,31.321328459998767,53573.26526256001 2023-02-15,19:10:04.000,46,11075051,13205,0,1676488203,13112.557777119997,31.687883220001822,53573.60064432001 2023-02-15,19:10:08.000,46,11075167,13285,0,1676488207,13112.537568189997,31.99099581000337,53573.90109048 2023-02-15,19:10:12.000,46,11075116,13245,0,1676488211,13112.348951510001,32.38574709000386,53574.10371696001 2023-02-15,19:10:16.000,46,11075144,13125,0,1676488215,13112.12665328,32.653614030001336,53574.24345936 2023-02-15,19:10:20.000,46,11075119,13165,0,1676488219,13111.91782766999,32.74525272000028,53574.33429192 2023-02-15,19:10:24.000,46,11075160,13205,0,1676488223,13111.567539549993,32.77344923999772,53574.45307296 2023-02-15,19:10:28.000,46,11075102,12845,0,1676488227,13111.095997849996,32.76640010999836,53574.45307296 2023-02-15,19:10:32.000,46,11075134,12885,0,1676488231,13110.368476369993,32.91443183999945,53574.46006008 2023-02-15,19:10:36.000,46,11075144,13045,0,1676488235,13109.60727334,33.04131618000247,53574.34127904001 2023-02-15,19:10:40.000,46,11075113,12765,0,1676488239,13108.704607799991,33.13295487000141,53574.20153664001 2023-02-15,19:10:44.000,46,11075122,13445,0,1676488243,13108.064658349998,33.26688834000379,53574.08974272 2023-02-15,19:10:48.000,46,11075127,13205,0,1676488247,13107.795205950002,33.71803265999915,53573.84519352001 2023-02-15,19:10:52.000,46,11075116,12965,0,1676488251,13107.519017239996,34.19737349999923,53573.726412480006 2023-02-15,19:10:56.000,46,11075113,12845,0,1676488255,13107.074420779994,34.54983000000357,53573.6635284 2023-02-15,19:11:00.000,46,11075162,12965,0,1676488259,13106.771286829993,34.85999172000447,53573.607631440005 2023-02-15,19:11:04.000,46,11075131,13005,0,1676488263,13106.346899299991,34.98687606000021,53573.40500496 2023-02-15,19:11:08.000,46,11075135,13125,0,1676488267,13105.787785569999,34.923433889998705,53573.2792368 2023-02-15,19:11:12.000,46,11075124,12965,0,1676488271,13105.248880769992,34.70491086000402,53573.11154592 2023-02-15,19:11:16.000,46,11075091,13085,0,1676488275,13104.98616467999,34.4793387000027,53573.02770048001 2023-02-15,19:11:20.000,46,11075126,13125,0,1676488279,13104.656085489994,34.43704391999927,53572.88097096001 2023-02-15,19:11:24.000,46,11075141,13165,0,1676488283,13104.467468809999,34.49343696000142,53572.65738312 2023-02-15,19:11:28.000,46,11075130,13285,0,1676488287,13104.447259879998,34.507535220000136,53572.62244752001 2023-02-15,19:11:32.000,46,11075102,13085,0,1676488291,13104.191280099993,34.66966520999995,53572.55956344 2023-02-15,19:11:36.000,46,11075156,13125,0,1676488295,13103.83425567,34.67671433999931,53572.46873088 2023-02-15,19:11:40.000,46,11075163,12965,0,1676488299,13103.537858029995,34.66966520999995,53572.29405288 2023-02-15,19:11:44.000,46,11075171,12885,0,1676488303,13103.68605684999,34.54278087000421,53572.25911728001 2023-02-15,19:11:48.000,46,11075125,13005,0,1676488307,13103.854464600001,34.331306970001606,53572.08443928 2023-02-15,19:11:52.000,46,11075141,12925,0,1676488311,13104.002663419997,34.43704391999927,53572.04251656001 2023-02-15,19:11:56.000,46,11075115,12925,0,1676488315,13104.076762830002,34.50048609000078,53572.06347792 2023-02-15,19:12:00.000,46,11075142,13005,0,1676488319,13104.177807480002,34.387700010003755,53572.049503680006 2023-02-15,19:12:04.000,46,11075148,12885,0,1676488323,13104.305797369998,34.345405230000324,53572.07046504001 2023-02-15,19:12:08.000,46,11075117,13045,0,1676488327,13104.420314639989,34.4793387000027,53572.217194560006 2023-02-15,19:12:12.000,46,11075110,12845,0,1676488331,13104.575249769994,34.66966520999995,53572.18924608001 2023-02-15,19:12:16.000,46,11075080,13045,0,1676488335,13104.777339069995,34.81064781000168,53572.18924608001 2023-02-15,19:12:20.000,46,11075151,13165,0,1676488339,13104.62914025,35.28998865000176,53572.18225896 2023-02-15,19:12:24.000,46,11075120,13125,0,1676488343,13104.251906889993,35.76932949000184,53572.07046504001 2023-02-15,19:12:28.000,46,11075108,12965,0,1676488347,13104.177807480002,35.839820790002705,53572.00758096 2023-02-15,19:12:32.000,46,11075122,13205,0,1676488351,13104.352951539993,35.734083839997766,53571.88879992 2023-02-15,19:12:36.000,46,11075126,13165,0,1676488355,13104.72344858999,35.76228036000248,53571.87482568001 2023-02-15,19:12:40.000,46,11075154,13285,0,1676488359,13104.75039383,36.058343820004666,53571.7420704 2023-02-15,19:12:44.000,46,11075137,12965,0,1676488363,13104.66955811,36.192277289999765,53571.74905752 2023-02-15,19:12:48.000,46,11075117,12925,0,1676488367,13104.83122955,36.21342467999784,53571.79098024 2023-02-15,19:12:52.000,46,11075140,12845,0,1676488371,13105.275826010002,36.29096510999807,53571.763031760005 2023-02-15,19:12:56.000,46,11075148,13285,0,1676488375,13105.531805789993,36.3332598900015,53571.80495448001 2023-02-15,19:13:00.000,46,11075128,13085,0,1676488379,13105.619377819989,36.36145640999894,53571.930722640005 2023-02-15,19:13:04.000,46,11075143,12805,0,1676488383,13105.713686159994,36.55883205000282,53571.95867112 2023-02-15,19:13:08.000,46,11075111,13045,0,1676488387,13105.787785569999,36.85489550999773,53572.000593840006 2023-02-15,19:13:12.000,46,11075149,13285,0,1676488391,13105.915775459995,36.91833767999924,53572.049503680006 2023-02-15,19:13:16.000,46,11075149,12925,0,1676488395,13106.016820109995,37.101615060004406,53572.217194560006 2023-02-15,19:13:20.000,46,11075160,12925,0,1676488399,13105.78104925999,37.20030288000271,53572.35693696001 2023-02-15,19:13:24.000,46,11075155,13085,0,1676488403,13105.437497450002,37.108664190003765,53572.47571800001 2023-02-15,19:13:28.000,46,11075125,12965,0,1676488407,13105.194990290001,36.73506030000135,53572.601486160005 2023-02-15,19:13:32.000,46,11075114,13205,0,1676488411,13104.84470216999,36.706863780003914,53572.6154604 2023-02-15,19:13:36.000,46,11075131,12885,0,1676488415,13104.258643200003,36.79850247000286,53572.6853316 2023-02-15,19:13:40.000,46,11075162,13085,0,1676488419,13103.787101499991,36.97473072000139,53572.65738312 2023-02-15,19:13:44.000,46,11075109,12925,0,1676488423,13103.62543005999,37.115713320003124,53572.650396000005 2023-02-15,19:13:48.000,46,11075125,13165,0,1676488427,13103.60522112999,37.1368607100012,53572.62943464 2023-02-15,19:13:52.000,46,11075139,13005,0,1676488431,13103.58501219999,37.20030288000271,53572.60847328 2023-02-15,19:13:56.000,46,11075129,13285,0,1676488435,13103.56480326999,37.19325375000335,53572.64340888001 2023-02-15,19:14:00.000,46,11075125,12925,0,1676488439,13103.50417647999,37.08751679999841,53572.62943464 2023-02-15,19:14:04.000,46,11075113,12885,0,1676488443,13103.64563898999,37.14390984000056,53572.71328008001 2023-02-15,19:14:08.000,46,11075154,13085,0,1676488447,13103.517649099995,37.284892440002295,53572.86000960001 2023-02-15,19:14:12.000,46,11075143,13085,0,1676488451,13103.335768729994,37.36948200000188,53572.83904824001 2023-02-15,19:14:16.000,46,11075159,13205,0,1676488455,13103.207778839998,37.61620155000128,53572.86000960001 2023-02-15,19:14:20.000,46,11075093,13165,0,1676488459,13103.126943119998,37.94751066000026,53572.90891944001 2023-02-15,19:14:24.000,46,11075073,12965,0,1676488463,13102.958535370002,38.13783717000479,53572.90193232 2023-02-15,19:14:28.000,46,11075128,12965,0,1676488467,13102.662137729996,38.13078803999815,53572.74122856001 2023-02-15,19:14:32.000,46,11075155,13205,0,1676488471,13102.480257359995,37.96160891999898,53572.72725432 2023-02-15,19:14:36.000,46,11075135,13205,0,1676488475,13102.237750199994,37.73603675999766,53572.6154604 2023-02-15,19:14:40.000,46,11075063,13045,0,1676488479,13101.961561489989,37.54571025000041,53572.58751192 2023-02-15,19:14:44.000,46,11075123,13045,0,1676488483,13101.698845400002,37.524562860002334,53572.57353768001 2023-02-15,19:14:48.000,46,11075065,12965,0,1676488487,13101.779681120002,37.53161199000169,53572.60847328 2023-02-15,19:14:52.000,46,11075153,13125,0,1676488491,13102.10302399999,37.60915242000192,53572.55956344 2023-02-15,19:14:56.000,46,11075124,12805,0,1676488495,13102.096287689994,37.651447199998074,53572.56655056 2023-02-15,19:15:00.000,46,11075145,13005,0,1676488499,13102.008715659998,37.53161199000169,53572.64340888001 2023-02-15,19:15:04.000,46,11075118,13165,0,1676488503,13101.806626359998,37.284892440002295,53572.69231872001 2023-02-15,19:15:08.000,46,11075146,13085,0,1676488507,13101.469810859991,36.98882898000011,53572.67834448 2023-02-15,19:15:12.000,46,11075137,13245,0,1676488511,13101.240776319995,36.883092030002445,53572.63642176 2023-02-15,19:15:16.000,46,11075072,12685,0,1676488515,13100.957851299994,36.7914533400035,53572.56655056 2023-02-15,19:15:20.000,46,11075099,13205,0,1676488519,13100.681662589988,36.66456900000048,53572.5106536 2023-02-15,19:15:24.000,46,11075122,13005,0,1676488523,13100.358319710002,36.66456900000048,53572.46174376 2023-02-15,19:15:28.000,46,11075139,13205,0,1676488527,13100.324638159997,36.49538988000131,53572.49667936001 2023-02-15,19:15:32.000,46,11075135,13085,0,1676488531,13100.142757789996,36.38965293000365,53572.39187256 2023-02-15,19:15:36.000,46,11075123,12965,0,1676488535,13099.89351432,36.43899683999916,53572.32898848001 2023-02-15,19:15:40.000,46,11075108,12925,0,1676488539,13099.469126789998,36.594077699999616,53572.17527184 2023-02-15,19:15:44.000,46,11075128,13245,0,1676488543,13099.118838670001,36.770305949998146,53572.04251656001 2023-02-15,19:15:48.000,46,11075070,12885,0,1676488547,13098.69445114,36.868993770003726,53571.90976128 2023-02-15,19:15:52.000,46,11075131,13005,0,1676488551,13098.438471359994,37.066369410000334,53571.73508328001 2023-02-15,19:15:56.000,46,11075181,12765,0,1676488555,13098.303745159988,37.24964678999822,53571.602328 2023-02-15,19:16:00.000,46,11075081,12925,0,1676488559,13098.162282650002,37.4822680799989,53571.41367576 2023-02-15,19:16:04.000,46,11075136,13125,0,1676488563,13098.074710619992,37.510464600003615,53571.30188184001 2023-02-15,19:16:08.000,46,11075110,12965,0,1676488567,13098.229645749998,37.53161199000169,53571.19707504 2023-02-15,19:16:12.000,46,11075137,13285,0,1676488571,13098.276799919993,37.70784024000022,53571.12720384 2023-02-15,19:16:16.000,46,11075076,12885,0,1676488575,13098.290272539998,37.919314140002825,53571.12021672 2023-02-15,19:16:20.000,46,11075125,13085,0,1676488579,13098.027556449997,38.102591520000715,53571.01540992001 2023-02-15,19:16:24.000,46,11075100,13125,0,1676488583,13097.744631429996,38.03210021999985,53571.02938416 2023-02-15,19:16:28.000,46,11075159,12965,0,1676488587,13097.47517903,38.00390370000241,53570.86868040001 2023-02-15,19:16:32.000,46,11075159,13165,0,1676488591,13097.225935559989,38.046198479998566,53570.7638736 2023-02-15,19:16:36.000,46,11075123,13045,0,1676488595,13096.868911129997,38.03210021999985,53570.6241312 2023-02-15,19:16:40.000,46,11075125,13165,0,1676488599,13096.599458730001,37.96160891999898,53570.55426 2023-02-15,19:16:44.000,46,11075137,12845,0,1676488603,13096.19528013,37.78538067000045,53570.351633520004 2023-02-15,19:16:48.000,46,11075133,13125,0,1676488607,13095.609221159997,37.637348939999356,53570.3097108 2023-02-15,19:16:52.000,46,11075129,13005,0,1676488611,13094.88843598999,37.33423634999781,53570.12804568001 2023-02-15,19:16:56.000,46,11075168,12925,0,1676488615,13094.517938939993,37.172106359998,53569.89747072 2023-02-15,19:17:00.000,46,11075123,12885,0,1676488619,13094.477521079993,37.33423634999781,53569.60401168001 2023-02-15,19:17:04.000,46,11075113,13045,0,1676488623,13094.558356799993,37.85587197000132,53569.415359440005 2023-02-15,19:17:08.000,46,11075183,13085,0,1676488627,13094.88843598999,38.48324454000249,53569.28260416 2023-02-15,19:17:12.000,46,11075132,13085,0,1676488631,13095.528385439997,39.08242058999895,53569.149848880006 2023-02-15,19:17:16.000,46,11075128,13045,0,1676488635,13096.343478949995,39.378484050001134,53569.296578400004 2023-02-15,19:17:20.000,46,11075132,13125,0,1676488639,13096.922801610002,39.329140139998344,53569.47824352001 2023-02-15,19:17:24.000,46,11075135,12885,0,1676488643,13097.67726833,39.24455057999876,53569.70881848 2023-02-15,19:17:28.000,46,11075074,13085,0,1676488647,13098.404789809989,39.21635406000132,53569.93939344001 2023-02-15,19:17:32.000,46,11075167,13165,0,1676488651,13099.199674390002,39.364385790002416,53570.17695552001 2023-02-15,19:17:36.000,46,11075151,13125,0,1676488655,13099.85309646,39.51946665000287,53570.53329864001 2023-02-15,19:17:40.000,46,11075082,13005,0,1676488659,13100.317901850001,39.547663170000305,53570.84073192 2023-02-15,19:17:44.000,46,11075133,13005,0,1676488663,13100.708607829998,39.64635098999861,53571.15515232001 2023-02-15,19:17:48.000,46,11075127,13125,0,1676488667,13100.90396081999,39.611105340001814,53571.378740160006 2023-02-15,19:17:52.000,46,11075134,13085,0,1676488671,13101.02521439999,39.41372969999793,53571.665212080006 2023-02-15,19:17:56.000,46,11075137,13165,0,1676488675,13100.883751889989,39.45602448000136,53571.85386432001 2023-02-15,19:18:00.000,46,11075164,13125,0,1676488679,13100.621035800003,39.3502875300037,53572.08443928 2023-02-15,19:18:04.000,46,11075172,13125,0,1676488683,13100.344847089997,39.27979623000283,53572.2311688 2023-02-15,19:18:08.000,46,11075113,13205,0,1676488687,13100.277483990001,39.11766624000302,53572.34296272 2023-02-15,19:18:12.000,46,11075116,12965,0,1676488691,13100.230329819991,38.906192340000416,53572.37789832001 2023-02-15,19:18:16.000,46,11075123,12925,0,1676488695,13100.11581255,38.6453745300023,53572.48969224 2023-02-15,19:18:20.000,46,11075102,12925,0,1676488699,13100.169703029991,38.49029367000185,53572.55956344 2023-02-15,19:18:24.000,46,11075158,13125,0,1676488703,13100.021504209995,38.285868899998604,53572.65738312 2023-02-15,19:18:28.000,46,11075125,13045,0,1676488707,13099.72510656999,38.13078803999815,53572.69231872001 2023-02-15,19:18:32.000,46,11075121,13165,0,1676488711,13099.549962509998,38.03914934999921,53572.79013840001 2023-02-15,19:18:36.000,46,11075208,13085,0,1676488715,13099.267037489997,37.89111761999811,53572.92988080001 2023-02-15,19:18:40.000,46,11075159,13125,0,1676488719,13099.118838670001,37.63029981,53573.055648960006 2023-02-15,19:18:44.000,46,11075132,13085,0,1676488723,13098.997585090001,37.55275937999977,53573.034687600004 2023-02-15,19:18:48.000,46,11075097,13045,0,1676488727,13098.990848779991,37.637348939999356,53573.21635272001 2023-02-15,19:18:52.000,46,11075185,13365,0,1676488731,13098.86959519999,37.67964372000279,53573.223339840006 2023-02-15,19:18:56.000,46,11075149,12925,0,1676488735,13098.70792375999,37.517513730002975,53573.25128832 2023-02-15,19:19:00.000,46,11075147,12965,0,1676488739,13098.68771482999,37.27079418000358,53573.36308224001 2023-02-15,19:19:04.000,46,11075092,12845,0,1676488743,13098.63382435,37.0381728900029,53573.36308224001 2023-02-15,19:19:08.000,46,11075164,12965,0,1676488747,13098.559724939994,36.99587810999947,53573.23731408 2023-02-15,19:19:12.000,46,11075108,13005,0,1676488751,13098.472152909999,37.0381728900029,53573.202378480004 2023-02-15,19:19:16.000,46,11075114,13005,0,1676488755,13098.48562552999,36.94653420000395,53573.2093656 2023-02-15,19:19:20.000,46,11075131,13325,0,1676488759,13098.620351729995,36.840797249999014,53573.17443000001 2023-02-15,19:19:24.000,46,11075119,12965,0,1676488763,13098.82917733999,36.73506030000135,53573.14648152001 2023-02-15,19:19:28.000,46,11075094,13205,0,1676488767,13099.105366049997,36.826698990000295,53573.35609512 2023-02-15,19:19:32.000,46,11075116,13085,0,1676488771,13099.226619629997,36.840797249999014,53573.31417240001 2023-02-15,19:19:36.000,46,11075123,13245,0,1676488775,13099.401763690003,36.62932335000369,53573.4189792 2023-02-15,19:19:40.000,46,11075118,12965,0,1676488779,13099.677952399994,36.368505539998296,53573.523786 2023-02-15,19:19:44.000,46,11075102,13085,0,1676488783,13100.03497683,36.34030902000086,53573.61461856 2023-02-15,19:19:48.000,46,11075145,12925,0,1676488787,13099.98782265999,36.45309509999788,53573.71243824 2023-02-15,19:19:52.000,46,11075088,13165,0,1676488791,13099.94740479999,36.5447337900041,53573.71243824 2023-02-15,19:19:56.000,46,11075127,13165,0,1676488795,13100.142757789996,36.62932335000369,53573.88711624001 2023-02-15,19:20:00.000,46,11075099,13125,0,1676488799,13100.203384579996,36.72096204000263,53573.93602608001 2023-02-15,19:20:04.000,46,11075137,13005,0,1676488803,13100.07539469,36.85489550999773,53574.01987152 2023-02-15,19:20:08.000,46,11075117,13085,0,1676488807,13100.19664827,36.91128854999988,53574.07576848 2023-02-15,19:20:12.000,46,11075109,13285,0,1676488811,13100.412210189992,37.15800809999928,53574.16660104 2023-02-15,19:20:16.000,46,11075177,13285,0,1676488815,13100.486309599997,37.503415470004256,53574.1875624 2023-02-15,19:20:20.000,46,11075160,13205,0,1676488819,13100.290956609992,37.71488936999958,53574.2574336 2023-02-15,19:20:24.000,46,11075107,13125,0,1676488823,13099.920459559995,37.933412400001544,53574.229485120006 2023-02-15,19:20:28.000,46,11075113,13285,0,1676488827,13099.529753579998,38.20832846999838,53574.1176912 2023-02-15,19:20:32.000,46,11075145,13085,0,1676488831,13099.320927970002,38.34226194000075,53574.040832880004 2023-02-15,19:20:36.000,46,11075133,13165,0,1676488835,13099.354609519993,38.46209715000441,53573.91506472001 2023-02-15,19:20:40.000,46,11075174,13045,0,1676488839,13099.624061919989,38.29291802999796,53573.85916776 2023-02-15,19:20:44.000,46,11075137,13005,0,1676488843,13099.523017269988,38.18013195000094,53573.85218064 2023-02-15,19:20:48.000,46,11075146,13285,0,1676488847,13099.145783909997,38.455048019997776,53573.81025792 2023-02-15,19:20:52.000,46,11075140,13045,0,1676488851,13098.78875947999,38.687669309998455,53573.67750264001 2023-02-15,19:20:56.000,46,11075124,13085,0,1676488855,13098.72813268999,38.77225886999804,53573.6635284 2023-02-15,19:21:00.000,46,11075138,13125,0,1676488859,13098.701187449995,38.81455365000147,53573.57269584 2023-02-15,19:21:04.000,46,11075076,12765,0,1676488863,13098.391317189999,38.86389756000426,53573.5936572 2023-02-15,19:21:08.000,46,11075120,13125,0,1676488867,13097.953457039992,38.87094669000362,53573.50282464001 2023-02-15,19:21:12.000,46,11075094,12925,0,1676488871,13097.731158809991,38.65242366000166,53573.46788904 2023-02-15,19:21:16.000,46,11075143,13085,0,1676488875,13097.57622368,38.328163680002035,53573.55173448001 2023-02-15,19:21:20.000,46,11075094,13125,0,1676488879,13097.36739806999,38.16603369000222,53573.43295344001 2023-02-15,19:21:24.000,46,11075102,12965,0,1676488883,13097.34718913999,38.102591520000715,53573.51679888 2023-02-15,19:21:28.000,46,11075103,13005,0,1676488887,13097.212462939999,38.158984560002864,53573.57269584 2023-02-15,19:21:32.000,46,11075123,13085,0,1676488891,13097.057527809993,38.00390370000241,53573.57269584 2023-02-15,19:21:36.000,46,11075094,13085,0,1676488895,13096.956483159993,37.933412400001544,53573.57269584 2023-02-15,19:21:40.000,46,11075153,12965,0,1676488899,13096.707239689997,37.96160891999898,53573.62859280001 2023-02-15,19:21:44.000,46,11075123,13165,0,1676488903,13096.484941459996,38.102591520000715,53573.64256704 2023-02-15,19:21:48.000,46,11075118,13045,0,1676488907,13096.24917060999,38.29291802999796,53573.56570872 2023-02-15,19:21:52.000,46,11075140,13125,0,1676488911,13096.3771605,38.271770639999886,53573.57968296001 2023-02-15,19:21:56.000,46,11075028,13085,0,1676488915,13096.734184929992,38.16603369000222,53573.56570872 2023-02-15,19:22:00.000,46,11075145,13005,0,1676488919,13097.017109949993,38.053247609997925,53573.6635284 2023-02-15,19:22:04.000,46,11075097,13245,0,1676488923,13096.889120059997,38.08144413000264,53573.62160568 2023-02-15,19:22:08.000,46,11075136,13005,0,1676488927,13096.720712310002,38.18013195000094,53573.78230944 2023-02-15,19:22:12.000,46,11075174,13005,0,1676488931,13096.202016439995,38.02505109000049,53573.8032708 2023-02-15,19:22:16.000,46,11075145,13325,0,1676488935,13095.737211049993,37.700791110000864,53573.873142000004 2023-02-15,19:22:20.000,46,11075124,13285,0,1676488939,13095.333032449991,37.341285480004444,53573.86615488001 2023-02-15,19:22:24.000,46,11075123,13045,0,1676488943,13094.88843598999,37.115713320003124,53573.76833520001 2023-02-15,19:22:28.000,46,11075106,13085,0,1676488947,13094.268695469997,36.84784637999837,53573.58667008 2023-02-15,19:22:32.000,46,11075114,13045,0,1676488951,13093.69610912,36.56588118000218,53573.38404360001 2023-02-15,19:22:36.000,46,11075111,13245,0,1676488955,13093.339084689993,36.21342467999784,53573.28622392 2023-02-15,19:22:40.000,46,11075142,13285,0,1676488959,13093.089841219997,36.058343820004666,53573.09757168001 2023-02-15,19:22:44.000,46,11075156,12965,0,1676488963,13092.69239892999,35.94555774000037,53572.9648164 2023-02-15,19:22:48.000,46,11075164,13085,0,1676488967,13092.51051855999,35.75523123000312,53572.83206112001 2023-02-15,19:22:52.000,46,11075129,13245,0,1676488971,13092.254538779998,35.67769080000289,53572.6853316 2023-02-15,19:22:56.000,46,11075146,13005,0,1676488975,13091.951404829997,35.69883819000097,53572.52462784001 2023-02-15,19:23:00.000,46,11075181,13325,0,1676488979,13091.729106599996,35.68473993000225,53572.44776952 2023-02-15,19:23:04.000,46,11075133,13005,0,1676488983,13091.51354467999,35.70588732000033,53572.30802712001 2023-02-15,19:23:08.000,46,11075140,13045,0,1676488987,13091.2575649,35.86801731000014,53572.16129760001 2023-02-15,19:23:12.000,46,11075167,13045,0,1676488991,13091.183465489994,35.93850861000101,53572.11238776 2023-02-15,19:23:16.000,46,11075052,13205,0,1676488995,13091.196938109999,35.7411329700044,53571.90277416001 2023-02-15,19:23:20.000,46,11075181,12965,0,1676488999,13091.52028099,35.36047995000263,53571.979632480005 2023-02-15,19:23:24.000,46,11075109,13285,0,1676489003,13091.70216136,34.99392518999957,53571.99360672001 2023-02-15,19:23:28.000,46,11075137,13045,0,1676489007,13091.890778039997,34.740156510000816,53572.08443928 2023-02-15,19:23:32.000,46,11075113,13085,0,1676489011,13092.254538779998,34.3665526199984,53572.13334912 2023-02-15,19:23:36.000,46,11075139,12925,0,1676489015,13092.67218999999,34.049341769998136,53572.29405288 2023-02-15,19:23:40.000,46,11075130,12845,0,1676489019,13092.988796569996,33.922457430002396,53572.28007864 2023-02-15,19:23:44.000,46,11075061,13005,0,1676489023,13093.406447789988,33.7744257000013,53572.39885968 2023-02-15,19:23:48.000,46,11075083,12725,0,1676489027,13093.864516869995,33.50655876000383,53572.48969224 2023-02-15,19:23:52.000,46,11075142,13165,0,1676489031,13094.12049665,33.710983529999794,53572.503666480006 2023-02-15,19:23:56.000,46,11075103,13045,0,1676489035,13094.282168090002,33.95065394999983,53572.6853316 2023-02-15,19:24:00.000,46,11075119,13085,0,1676489039,13094.423630600002,33.94360482000047,53572.67834448 2023-02-15,19:24:04.000,46,11075088,13165,0,1676489043,13094.96927170999,34.049341769998136,53572.80411264 2023-02-15,19:24:08.000,46,11075139,13285,0,1676489047,13095.434077099992,34.25376654000138,53572.97879064001 2023-02-15,19:24:12.000,46,11075118,13245,0,1676489051,13095.791101529998,34.47228957000334,53573.09757168001 2023-02-15,19:24:16.000,46,11075145,13125,0,1676489055,13096.45799622,34.46524044000398,53573.2093656 2023-02-15,19:24:20.000,46,11075201,13285,0,1676489059,13097.010373639998,34.54278087000421,53573.370069360004 2023-02-15,19:24:24.000,46,11075083,13085,0,1676489063,13097.28656234999,34.796549550002965,53573.57269584 2023-02-15,19:24:28.000,46,11075148,13045,0,1676489067,13097.293298659999,34.98687606000021,53573.74737384001 2023-02-15,19:24:32.000,46,11075102,12885,0,1676489071,13097.47517903,35.1842517000041,53573.83820640001 2023-02-15,19:24:36.000,46,11075160,12885,0,1676489075,13097.946720729997,35.1842517000041,53574.110704080005 2023-02-15,19:24:40.000,46,11075074,13085,0,1676489079,13098.189227889998,35.3181851699992,53574.23647224 2023-02-15,19:24:44.000,46,11075151,13165,0,1676489083,13098.249854679998,35.51556081000308,53574.46704720001 2023-02-15,19:24:48.000,46,11075123,13045,0,1676489087,13098.371108259998,35.69178906000161,53574.71858352 2023-02-15,19:24:52.000,46,11075101,13165,0,1676489091,13098.58667017999,36.008999910001876,53574.949158480005 2023-02-15,19:24:56.000,46,11075152,13125,0,1676489095,13098.59340649,36.241621200002555,53575.2006948 2023-02-15,19:25:00.000,46,11075145,13165,0,1676489099,13098.59340649,36.50948814000003,53575.43126976 2023-02-15,19:25:04.000,46,11075096,13125,0,1676489103,13098.404789809989,36.79850247000286,53575.56402504001 2023-02-15,19:25:08.000,46,11075151,13205,0,1676489107,13098.182491580003,36.699814650004555,53575.57799928 2023-02-15,19:25:12.000,46,11075151,13205,0,1676489111,13098.175755269993,36.56588118000218,53575.74569016 2023-02-15,19:25:16.000,46,11075146,13165,0,1676489115,13098.067974309997,36.474242490003235,53575.77363864 2023-02-15,19:25:20.000,46,11075109,13165,0,1676489119,13098.142073720002,36.22752294000384,53575.885432560004 2023-02-15,19:25:24.000,46,11075166,13125,0,1676489123,13098.283536229988,36.15703164000297,53575.906393920006 2023-02-15,19:25:28.000,46,11075162,13165,0,1676489127,13098.63382435,36.298014240004704,53575.98325224 2023-02-15,19:25:32.000,46,11075100,13125,0,1676489131,13099.118838670001,36.53063552999811,53576.15094312 2023-02-15,19:25:36.000,46,11075138,13085,0,1676489135,13099.570171439998,36.601126829998975,53576.185878719996 2023-02-15,19:25:40.000,46,11075126,13325,0,1676489139,13099.78573335999,36.48834075000195,53576.36055672001 2023-02-15,19:25:44.000,46,11075123,13285,0,1676489143,13099.93393218,36.29096510999807,53576.46536352 2023-02-15,19:25:48.000,46,11075131,13125,0,1676489147,13099.85309646,35.966705129998445,53576.556196080004 2023-02-15,19:25:52.000,46,11075171,13165,0,1676489151,13099.651007159999,35.7411329700044,53576.60510592 2023-02-15,19:25:56.000,46,11075099,13285,0,1676489155,13099.576907749994,35.53670820000116,53576.71689984001 2023-02-15,19:26:00.000,46,11075148,12845,0,1676489159,13099.597116679994,35.423922120004136,53576.76580968001 2023-02-15,19:26:04.000,46,11075079,13365,0,1676489163,13099.469126789998,35.46621690000029,53576.75183544 2023-02-15,19:26:08.000,46,11075151,12925,0,1676489167,13099.610589299999,35.607199500002025,53576.84965512 2023-02-15,19:26:12.000,46,11075127,13165,0,1676489171,13099.563435129989,35.88916469999822,53576.8077324 2023-02-15,19:26:16.000,46,11075121,13125,0,1676489175,13099.570171439998,36.38965293000365,53576.793758160005 2023-02-15,19:26:20.000,46,11075131,13285,0,1676489179,13099.583644059989,36.71391291000327,53576.7727968 2023-02-15,19:26:24.000,46,11075152,13125,0,1676489183,13099.664479779989,37.0381728900029,53576.8077324 2023-02-15,19:26:28.000,46,11075100,12925,0,1676489187,13099.630798229999,37.31308895999973,53576.793758160005 2023-02-15,19:26:32.000,46,11075062,13205,0,1676489191,13099.74531549999,37.461120690000826,53576.7727968 2023-02-15,19:26:36.000,46,11075126,13165,0,1676489195,13099.657743469994,37.58800503000384,53576.80074528 2023-02-15,19:26:40.000,46,11075108,12965,0,1676489199,13099.651007159999,37.76423328000237,53576.83568088001 2023-02-15,19:26:44.000,46,11075119,13005,0,1676489203,13099.253564869992,37.79242979999981,53576.86362936001 2023-02-15,19:26:48.000,46,11075121,13245,0,1676489207,13098.734869,37.8417737100026,53576.912539200006 2023-02-15,19:26:52.000,46,11075133,13205,0,1676489211,13098.202700510003,37.9757071799977,53576.8776036 2023-02-15,19:26:56.000,46,11075112,12925,0,1676489215,13097.872621319992,38.046198479998566,53576.793758160005 2023-02-15,19:27:00.000,46,11075105,13325,0,1676489219,13097.67726833,38.144886300004146,53576.61908016001 2023-02-15,19:27:04.000,46,11075113,12925,0,1676489223,13097.59643261,38.08144413000264,53576.54222184 2023-02-15,19:27:08.000,46,11075117,13205,0,1676489227,13097.52906950999,38.01095283000177,53576.36055672001 2023-02-15,19:27:12.000,46,11075142,13205,0,1676489231,13097.44823378999,37.933412400001544,53576.22780144 2023-02-15,19:27:16.000,46,11075112,13125,0,1676489235,13097.441497479995,37.72193849999894,53576.25574992 2023-02-15,19:27:20.000,46,11075175,13285,0,1676489239,13097.320243899994,37.65849633000471,53576.220814320004 2023-02-15,19:27:24.000,46,11075096,13005,0,1676489243,13097.219199249994,37.686692850002146,53576.25574992 2023-02-15,19:27:28.000,46,11075121,13045,0,1676489247,13097.232671869999,37.67259459000343,53576.27671128 2023-02-15,19:27:32.000,46,11075105,13205,0,1676489251,13097.145099839989,37.67259459000343,53576.23478856001 2023-02-15,19:27:36.000,46,11075119,13205,0,1676489255,13097.091209359998,37.82062632000452,53576.22780144 2023-02-15,19:27:40.000,46,11075133,13125,0,1676489259,13097.205726629989,38.01095283000177,53576.25574992 2023-02-15,19:27:44.000,46,11075121,12845,0,1676489263,13097.279826039994,37.926363270002184,53576.26273704001 2023-02-15,19:27:48.000,46,11075145,12965,0,1676489267,13097.185517699989,38.12373890999879,53576.339595360005 2023-02-15,19:27:52.000,46,11075107,13085,0,1676489271,13096.983428400003,38.271770639999886,53576.318634 2023-02-15,19:27:56.000,46,11075128,13365,0,1676489275,13096.862174820002,38.22947586000373,53576.26273704001 2023-02-15,19:28:00.000,46,11075131,12925,0,1676489279,13096.740921240002,38.26472151000053,53576.1788916 2023-02-15,19:28:04.000,46,11075113,13125,0,1676489283,13096.464732529996,38.1871810800003,53576.2487628 2023-02-15,19:28:08.000,46,11075125,13325,0,1676489287,13096.484941459996,38.046198479998566,53576.22780144 2023-02-15,19:28:12.000,46,11075092,12845,0,1676489291,13096.801548030002,38.11668977999943,53576.04613632001 2023-02-15,19:28:16.000,46,11075118,13205,0,1676489295,13096.740921240002,38.13783717000479,53576.01120072 2023-02-15,19:28:20.000,46,11075170,13085,0,1676489299,13096.740921240002,38.26472151000053,53575.92735528001 2023-02-15,19:28:24.000,46,11075112,12965,0,1676489303,13096.990164709998,38.34931107000011,53575.955303760005 2023-02-15,19:28:28.000,46,11075148,13125,0,1676489307,13097.172045079998,38.497342800001206,53575.80158712 2023-02-15,19:28:32.000,46,11075101,13165,0,1676489311,13097.360661759994,38.58898149000015,53575.82254848 2023-02-15,19:28:36.000,46,11075081,13205,0,1676489315,13097.42802485999,38.52553931999864,53575.87844544001 2023-02-15,19:28:40.000,46,11075072,13285,0,1676489319,13097.791785599991,38.518490189999284,53575.96229088 2023-02-15,19:28:44.000,46,11075128,13005,0,1676489323,13097.919775490001,38.567834100002074,53575.969278 2023-02-15,19:28:48.000,46,11075152,13045,0,1676489327,13098.020820140002,38.617178010004864,53576.13696888 2023-02-15,19:28:52.000,46,11075106,13045,0,1676489331,13097.960193350002,38.687669309998455,53576.16491736001 2023-02-15,19:28:56.000,46,11075130,13085,0,1676489335,13098.081446930002,38.62422714000422,53576.26972416 2023-02-15,19:29:00.000,46,11075136,13045,0,1676489339,13098.222909439988,38.67357104999974,53576.318634 2023-02-15,19:29:04.000,46,11075144,13285,0,1676489343,13098.202700510003,38.57488323000143,53576.388505200004 2023-02-15,19:29:08.000,46,11075078,13045,0,1676489347,13098.074710619992,38.553735840003355,53576.409466560006 2023-02-15,19:29:12.000,46,11075085,13205,0,1676489351,13098.108392169997,38.63127627000358,53576.458376400005 2023-02-15,19:29:16.000,46,11075132,13325,0,1676489355,13098.175755269993,38.546686710003996,53576.45138928001 2023-02-15,19:29:20.000,46,11075162,13085,0,1676489359,13098.202700510003,38.455048019997776,53576.58414456 2023-02-15,19:29:24.000,46,11075126,13205,0,1676489363,13097.980402280002,38.30701629000396,53576.48632488 2023-02-15,19:29:28.000,46,11075076,13125,0,1676489367,13097.960193350002,38.285868899998604,53576.64004152 2023-02-15,19:29:32.000,46,11075141,13165,0,1676489371,13097.778312980001,38.25767238000117,53576.59811880001 2023-02-15,19:29:36.000,46,11075051,13085,0,1676489375,13097.56948736999,38.16603369000222,53576.60510592 2023-02-15,19:29:40.000,46,11075145,13165,0,1676489379,13097.43476117,38.285868899998604,53576.53523472 2023-02-15,19:29:44.000,46,11075098,13045,0,1676489383,13097.38760699999,38.21537759999774,53576.50029912001 2023-02-15,19:29:48.000,46,11075132,13045,0,1676489387,13097.293298659999,37.95455978999962,53576.34658248 2023-02-15,19:29:52.000,46,11075137,13165,0,1676489391,13097.40781592999,37.77833154000109,53576.409466560006 2023-02-15,19:29:56.000,46,11075107,13245,0,1676489395,13097.44823378999,37.76423328000237,53576.26972416 2023-02-15,19:30:00.000,46,11075156,12965,0,1676489399,13097.744631429996,37.89111761999811,53576.34658248 2023-02-15,19:30:04.000,46,11075174,13285,0,1676489403,13098.081446930002,38.158984560002864,53576.36055672001 2023-02-15,19:30:08.000,46,11075087,13285,0,1676489407,13098.256590989993,38.36340932999883,53576.46536352 2023-02-15,19:30:12.000,46,11075105,13285,0,1676489411,13098.337426709993,38.47619541000313,53576.54222184 2023-02-15,19:30:16.000,46,11075110,13125,0,1676489415,13098.58667017999,38.62422714000422,53576.57017032001 2023-02-15,19:30:20.000,46,11075123,13045,0,1676489419,13098.579933869994,38.70176757000445,53576.626067280005 2023-02-15,19:30:24.000,46,11075135,13085,0,1676489423,13098.411526119999,38.80750452000211,53576.65401576 2023-02-15,19:30:28.000,46,11075110,13325,0,1676489427,13098.108392169997,38.8920940800017,53576.5631832 2023-02-15,19:30:32.000,46,11075121,13085,0,1676489431,13097.933248109992,39.00488015999872,53576.626067280005 2023-02-15,19:30:36.000,46,11075065,13325,0,1676489435,13097.461706409995,39.152911889999814,53576.556196080004 2023-02-15,19:30:40.000,46,11075134,13165,0,1676489439,13097.044055189988,39.322091009998985,53576.47933776001 2023-02-15,19:30:44.000,46,11075129,13165,0,1676489443,13096.713975999992,39.49831926000479,53576.34658248 2023-02-15,19:30:48.000,46,11075155,13085,0,1676489447,13096.35021525999,39.44192622000264,53576.241775680006 2023-02-15,19:30:52.000,46,11075100,12925,0,1676489451,13096.06729023999,39.47012274000008,53575.98325224 2023-02-15,19:30:56.000,46,11075137,13005,0,1676489455,13095.656375329992,39.35733666000306,53575.80857424001 2023-02-15,19:31:00.000,46,11075133,13205,0,1676489459,13095.265669349996,39.28684536000219,53575.52908944 2023-02-15,19:31:04.000,46,11075082,13365,0,1676489463,13094.901908609994,39.22340319000068,53575.37537280001 2023-02-15,19:31:08.000,46,11075076,13245,0,1676489467,13094.470784769997,39.41372969999793,53575.06095240001 2023-02-15,19:31:12.000,46,11075149,12965,0,1676489471,13094.437103219992,39.9424144500008,53574.830377440005 2023-02-15,19:31:16.000,46,11075102,13045,0,1676489475,13094.457312149993,40.44290267999895,53574.58582824001 2023-02-15,19:31:20.000,46,11075094,13165,0,1676489479,13094.315849639992,40.647327450002194,53574.52294416 2023-02-15,19:31:24.000,46,11075086,13165,0,1676489483,13093.85104424999,40.43585354999959,53574.376214640004 2023-02-15,19:31:28.000,46,11075099,13285,0,1676489487,13093.534437679999,40.30896921000385,53574.229485120006 2023-02-15,19:31:32.000,46,11075154,13085,0,1676489491,13093.103313840002,40.4006079000028,53574.03384576001 2023-02-15,19:31:36.000,46,11075141,13045,0,1676489495,13092.61156320999,40.38650964000408,53573.85916776 2023-02-15,19:31:40.000,46,11075121,13085,0,1676489499,13092.133285199998,40.10454444000061,53573.705451120004 2023-02-15,19:31:44.000,46,11075074,13205,0,1676489503,13091.527017299995,39.822579240004416,53573.46788904 2023-02-15,19:31:48.000,46,11075082,12965,0,1676489507,13090.947694639988,39.34323840000434,53573.21635272001 2023-02-15,19:31:52.000,46,11075113,13125,0,1676489511,13090.765814270002,38.67357104999974,53573.04866184001 2023-02-15,19:31:56.000,46,11075106,13205,0,1676489515,13090.523307110001,37.912265010003466,53572.91590656 2023-02-15,19:32:00.000,46,11075052,13165,0,1676489519,13089.822730869993,37.510464600003615,53573.01372624 2023-02-15,19:32:04.000,46,11075084,13165,0,1676489523,13089.250144519996,37.25669592000486,53572.866996720004 2023-02-15,19:32:08.000,46,11075095,13205,0,1676489527,13088.92006533,36.72801117000199,53572.78315128 2023-02-15,19:32:12.000,46,11075105,13125,0,1676489531,13088.475468869998,35.49441341999773,53572.769177040005 2023-02-15,19:32:16.000,46,11075125,12925,0,1676489535,13087.256196759998,34.07048916000349,53572.699305840004 2023-02-15,19:32:20.000,46,11075118,13045,0,1676489539,13086.407421699994,33.09770922000462,53572.4407824 2023-02-15,19:32:24.000,46,11075133,12925,0,1676489543,13085.942616309992,32.428041870000015,53572.168284720006 2023-02-15,19:32:28.000,46,11075159,13365,0,1676489547,13085.208358519994,32.371648829997866,53571.81892872 2023-02-15,19:32:32.000,46,11075074,13085,0,1676489551,13084.911960879988,32.18837144999998,53571.525469680004 2023-02-15,19:32:36.000,46,11075090,12925,0,1676489555,13085.039950769999,32.08968363000167,53571.25297200001 2023-02-15,19:32:40.000,46,11075083,13205,0,1676489559,13085.50475616,32.27296100999956,53571.0084228 2023-02-15,19:32:44.000,46,11075160,13045,0,1676489563,13085.949352620002,32.53377881999768,53570.88265464 2023-02-15,19:32:48.000,46,11075120,13045,0,1676489567,13086.42089432,32.63951577000262,53570.86169328 2023-02-15,19:32:52.000,46,11075112,13365,0,1676489571,13087.006953290002,32.90033358000073,53570.70098952001 2023-02-15,19:32:56.000,46,11075091,13125,0,1676489575,13087.6199575,33.1822987800042,53570.66605392 2023-02-15,19:33:00.000,46,11075153,13085,0,1676489579,13088.246434330002,33.45016572000168,53570.59618272 2023-02-15,19:33:04.000,46,11075090,12965,0,1676489583,13089.17604510999,33.54885353999998,53570.58220848001 2023-02-15,19:33:08.000,46,11075114,12885,0,1676489587,13090.23364577999,33.63344309999957,53570.63111832001 2023-02-15,19:33:12.000,46,11075122,12925,0,1676489591,13091.156520249999,33.746229180003866,53570.659066800006 2023-02-15,19:33:16.000,46,11075113,13165,0,1676489595,13091.937932209992,33.89426090999768,53570.93156448 2023-02-15,19:33:20.000,46,11075174,13125,0,1676489599,13092.463364389994,33.95770307999919,53571.01540992001 2023-02-15,19:33:24.000,46,11075085,13005,0,1676489603,13093.103313840002,33.79557308999938,53571.26694624 2023-02-15,19:33:28.000,46,11075136,13085,0,1676489607,13094.03292461999,33.710983529999794,53571.55341816 2023-02-15,19:33:32.000,46,11075118,13125,0,1676489611,13094.93559016,33.58409919000405,53571.85386432001 2023-02-15,19:33:36.000,46,11075116,13165,0,1676489615,13095.690056879997,33.57000092999806,53572.22418168 2023-02-15,19:33:40.000,46,11075125,13165,0,1676489619,13096.29632478,33.37262529000145,53572.52462784001 2023-02-15,19:33:44.000,46,11075148,13285,0,1676489623,13096.619667660001,33.302133990000584,53572.83206112001 2023-02-15,19:33:48.000,46,11075083,13125,0,1676489627,13096.39063311999,33.35852703000273,53573.14648152001 2023-02-15,19:33:52.000,46,11075117,13285,0,1676489631,13096.006663449989,33.485411369998474,53573.51679888 2023-02-15,19:33:56.000,46,11075108,13445,0,1676489635,13095.615957469992,33.71803265999915,53573.7333996 2023-02-15,19:34:00.000,46,11075114,13045,0,1676489639,13095.386922929996,33.985899600003904,53574.08974272 2023-02-15,19:34:04.000,46,11075104,13165,0,1676489643,13095.23198779999,34.04229263999878,53574.32031768001 2023-02-15,19:34:08.000,46,11075161,13205,0,1676489647,13095.11747053,34.40884740000183,53574.33429192 2023-02-15,19:34:12.000,46,11075157,12965,0,1676489651,13095.487967579997,34.930483019998064,53574.6417252 2023-02-15,19:34:16.000,46,11075135,13285,0,1676489655,13095.690056879997,35.332283429997915,53574.67666080001 2023-02-15,19:34:20.000,46,11075111,13005,0,1676489659,13096.060553929994,35.67064167000353,53574.900248640006 2023-02-15,19:34:24.000,46,11075148,13285,0,1676489663,13096.27611585,35.92441035000229,53575.12383648 2023-02-15,19:34:28.000,46,11075118,13125,0,1676489667,13096.505150389996,36.10063860000082,53575.24261752 2023-02-15,19:34:32.000,46,11075165,13005,0,1676489671,13096.841965890002,36.417849450001086,53575.37537280001 2023-02-15,19:34:36.000,46,11075130,13125,0,1676489675,13096.868911129997,36.71391291000327,53575.54306368001 2023-02-15,19:34:40.000,46,11075100,12965,0,1676489679,13096.49841408,36.826698990000295,53575.61293488001 2023-02-15,19:34:44.000,46,11075160,13365,0,1676489683,13096.33000632999,36.98177985000075,53575.69678032 2023-02-15,19:34:48.000,46,11075151,13045,0,1676489687,13096.15486227,37.17915549000463,53575.85748408001 2023-02-15,19:34:52.000,46,11075160,13205,0,1676489691,13095.804574149988,37.5950541600032,53575.850496959996 2023-02-15,19:34:56.000,46,11075101,13205,0,1676489695,13095.33976876,37.95455978999962,53575.87145832 2023-02-15,19:35:00.000,46,11075125,13445,0,1676489699,13094.95579909,37.686692850002146,53575.81556136 2023-02-15,19:35:04.000,46,11075134,12925,0,1676489703,13094.578565729993,37.26374505000422,53575.850496959996 2023-02-15,19:35:08.000,46,11075113,13125,0,1676489707,13094.046397239996,37.02407463000418,53575.64088336001 2023-02-15,19:35:12.000,46,11075166,13285,0,1676489711,13093.71631805,37.052271150001616,53575.60594776 2023-02-15,19:35:16.000,46,11075130,12845,0,1676489715,13093.520965059994,37.29899070000101,53575.48716672 2023-02-15,19:35:20.000,46,11075112,13485,0,1676489719,13093.204358490002,37.26374505000422,53575.31248872 2023-02-15,19:35:24.000,46,11075088,13125,0,1676489723,13092.847334059996,36.99587810999947,53575.22864328001 2023-02-15,19:35:28.000,46,11075140,13205,0,1676489727,13092.503782249994,36.57293031000154,53575.15178496 2023-02-15,19:35:32.000,46,11075122,13085,0,1676489731,13092.099603649993,36.35440727999958,53575.03300392 2023-02-15,19:35:36.000,46,11075085,13205,0,1676489735,13091.729106599996,36.17817903000105,53574.98409408 2023-02-15,19:35:40.000,46,11075127,13045,0,1676489739,13091.33840062,36.07949121000274,53574.85832592 2023-02-15,19:35:44.000,46,11075129,13085,0,1676489743,13090.839913679993,36.17817903000105,53574.80941608 2023-02-15,19:35:48.000,46,11075119,13125,0,1676489747,13090.166282679995,36.22047381000448,53574.52294416 2023-02-15,19:35:52.000,46,11075106,13245,0,1676489751,13089.647586810002,36.14293338000425,53574.48102144 2023-02-15,19:35:56.000,46,11075072,13085,0,1676489755,13089.027846289995,36.016049040001235,53574.23647224 2023-02-15,19:36:00.000,46,11075082,13045,0,1676489759,13088.798811749999,35.797526009999274,53574.13865256 2023-02-15,19:36:04.000,46,11075132,13085,0,1676489763,13088.637140309998,35.46621690000029,53574.00589728001 2023-02-15,19:36:08.000,46,11075104,13245,0,1676489767,13088.576513519998,35.30408691000048,53573.88711624001 2023-02-15,19:36:12.000,46,11075153,13285,0,1676489771,13088.266643260002,35.22654648000025,53573.894103360006 2023-02-15,19:36:16.000,46,11075093,13085,0,1676489775,13088.04434503,35.22654648000025,53573.76134808 2023-02-15,19:36:20.000,46,11075093,13325,0,1676489779,13087.990454549996,35.36752908000199,53573.6635284 2023-02-15,19:36:24.000,46,11075091,13285,0,1676489783,13087.808574179995,35.29703778000112,53573.54474736 2023-02-15,19:36:28.000,46,11075085,12965,0,1676489787,13087.599748569999,35.01507257999765,53573.32814664 2023-02-15,19:36:32.000,46,11075114,13205,0,1676489791,13087.404395579993,34.803598680002324,53573.24430120001 2023-02-15,19:36:36.000,46,11075066,13045,0,1676489795,13087.276405689998,34.68376346999867,53573.09058456 2023-02-15,19:36:40.000,46,11075158,13285,0,1676489799,13087.222515209993,34.54983000000357,53573.04167472 2023-02-15,19:36:44.000,46,11075143,12965,0,1676489803,13087.107997940002,34.41589653000119,53572.99276488 2023-02-15,19:36:48.000,46,11075086,13045,0,1676489807,13086.899172329991,34.43704391999927,53573.034687600004 2023-02-15,19:36:52.000,46,11075089,13005,0,1676489811,13086.52193897,34.528682609998214,53572.90193232 2023-02-15,19:36:56.000,46,11075102,13205,0,1676489815,13086.057133579998,34.514584349999495,53572.79712552 2023-02-15,19:37:00.000,46,11075132,13205,0,1676489819,13085.599064499991,34.563928260002285,53572.70629296 2023-02-15,19:37:04.000,46,11075133,13285,0,1676489823,13085.53843770999,34.59917390999908,53572.601486160005 2023-02-15,19:37:08.000,46,11075139,12765,0,1676489827,13085.41718412999,34.563928260002285,53572.41982104 2023-02-15,19:37:12.000,46,11075167,13045,0,1676489831,13085.100577559999,34.37360174999776,53572.21020744001 2023-02-15,19:37:16.000,46,11075131,13085,0,1676489835,13084.925433499993,34.22557002000394,53572.18924608001 2023-02-15,19:37:20.000,46,11075111,13005,0,1676489839,13084.736816819997,34.12688219999836,53572.07046504001 2023-02-15,19:37:24.000,46,11075104,13165,0,1676489843,13084.548200140001,33.91540830000304,53571.979632480005 2023-02-15,19:37:28.000,46,11075128,12965,0,1676489847,13084.501045969992,33.59819745000277,53571.90277416001 2023-02-15,19:37:32.000,46,11075089,13325,0,1676489851,13084.400001319991,33.513607890003186,53571.83989008 2023-02-15,19:37:36.000,46,11075127,13285,0,1676489855,13084.191175709995,33.654590489997645,53571.77001888 2023-02-15,19:37:40.000,46,11075125,12925,0,1676489859,13084.04297689,33.60524658000213,53571.693160560004 2023-02-15,19:37:44.000,46,11075112,12925,0,1676489863,13083.941932239999,33.4290183300036,53571.70713480001 2023-02-15,19:37:48.000,46,11075051,13085,0,1676489867,13083.739842939998,33.36557616000209,53571.57437952 2023-02-15,19:37:52.000,46,11075137,12925,0,1676489871,13083.524281019992,33.175249650004844,53571.4625856 2023-02-15,19:37:56.000,46,11075139,13125,0,1676489875,13083.551226260002,32.86508793000394,53571.46957272001 2023-02-15,19:38:00.000,46,11075074,13285,0,1676489879,13083.645534599993,32.604270119998546,53571.4625856 2023-02-15,19:38:04.000,46,11075121,13205,0,1676489883,13083.786997109994,32.893284450001374,53571.37175304001 2023-02-15,19:38:08.000,46,11075133,13005,0,1676489887,13083.719634009998,33.16115138999885,53571.4625856 2023-02-15,19:38:12.000,46,11075099,13405,0,1676489891,13083.813942349989,32.935579230004805,53571.5324568 2023-02-15,19:38:16.000,46,11075126,13245,0,1676489895,13083.874569139989,32.56902447000175,53571.60931512 2023-02-15,19:38:20.000,46,11075119,13165,0,1676489899,13083.470390540002,32.36459969999851,53571.60931512 2023-02-15,19:38:24.000,46,11075058,13005,0,1676489903,13083.403027439992,32.28705926999828,53571.57437952 2023-02-15,19:38:28.000,46,11075119,13045,0,1676489907,13083.719634009998,32.428041870000015,53571.546431040006 2023-02-15,19:38:32.000,46,11075165,13285,0,1676489911,13084.12381261,32.470336650003446,53571.546431040006 2023-02-15,19:38:36.000,46,11075081,13125,0,1676489915,13084.480837039991,32.371648829997866,53571.61630224001 2023-02-15,19:38:40.000,46,11075142,13365,0,1676489919,13084.871543019988,32.15312580000318,53571.70014768 2023-02-15,19:38:44.000,46,11075110,13045,0,1676489923,13085.066896009994,31.730177999997977,53571.87482568001 2023-02-15,19:38:48.000,46,11075115,13165,0,1676489927,13085.167940659994,31.34247585000412,53572.06347792 2023-02-15,19:38:52.000,46,11075106,13205,0,1676489931,13085.329612099995,31.328377589998126,53572.18225896 2023-02-15,19:38:56.000,46,11075100,13285,0,1676489935,13085.551910329996,31.29313194000133,53572.30104 2023-02-15,19:39:00.000,46,11075152,13245,0,1676489939,13085.40371151,31.004117609998502,53572.5106536 2023-02-15,19:39:04.000,46,11075137,13165,0,1676489943,13085.019741839998,30.750348929999745,53572.66437024001 2023-02-15,19:39:08.000,46,11075142,13085,0,1676489947,13084.763762059993,30.42608895000012,53572.72725432 2023-02-15,19:39:12.000,46,11075151,13245,0,1676489951,13084.730080510002,30.03838679999899,53572.67834448 2023-02-15,19:39:16.000,46,11075095,12965,0,1676489955,13084.770498370002,30.02428854000027,53572.83904824001 2023-02-15,19:39:20.000,46,11075083,13205,0,1676489959,13084.588618000002,29.996092020002834,53572.97180352 2023-02-15,19:39:24.000,46,11075116,13205,0,1676489963,13084.04297689,29.826912900003663,53572.99276488 2023-02-15,19:39:28.000,46,11075139,12965,0,1676489967,13083.557962569997,29.594291610002983,53573.223339840006 2023-02-15,19:39:32.000,46,11075143,12925,0,1676489971,13083.140311349991,29.291179020001437,53573.21635272001 2023-02-15,19:39:36.000,46,11075122,13285,0,1676489975,13082.67550595999,28.966919040001812,53573.11853304 2023-02-15,19:39:40.000,46,11075122,13285,0,1676489979,13082.325217839993,28.741346880000492,53573.09757168001 2023-02-15,19:39:44.000,46,11075151,12925,0,1676489983,13081.954720789996,28.480529070002376,53573.08359744 2023-02-15,19:39:48.000,46,11075134,13045,0,1676489987,13081.570751119994,28.18446561000019,53572.95084216 2023-02-15,19:39:52.000,46,11075102,12925,0,1676489991,13081.213726689988,27.874303889999283,53572.97180352 2023-02-15,19:39:56.000,46,11075152,13205,0,1676489995,13081.052055250002,27.70512477000011,53572.78315128 2023-02-15,19:40:00.000,46,11075143,13205,0,1676489999,13080.876911189996,27.52889652000158,53572.77616416 2023-02-15,19:40:04.000,46,11075113,13125,0,1676490003,13080.62093140999,27.232833059999393,53572.720267200006 2023-02-15,19:40:08.000,46,11075143,13005,0,1676490007,13080.46599628,26.979064380000636,53572.78315128 2023-02-15,19:40:12.000,46,11075099,13325,0,1676490011,13080.243698049999,26.704148310003802,53572.71328008001 2023-02-15,19:40:16.000,46,11075123,13125,0,1676490015,13079.832783140002,26.32349529000203,53572.6853316 2023-02-15,19:40:20.000,46,11075134,13325,0,1676490019,13079.314087269995,26.020382700000482,53572.601486160005 2023-02-15,19:40:24.000,46,11075136,13125,0,1676490023,13078.896436049989,25.717270109998935,53572.503666480006 2023-02-15,19:40:28.000,46,11075147,13085,0,1676490027,13078.411421730001,25.477599689998897,53572.34994984 2023-02-15,19:40:32.000,46,11075105,13045,0,1676490031,13078.24975029,25.061701020000328,53572.23815592001 2023-02-15,19:40:36.000,46,11075148,13125,0,1676490035,13078.10828778,24.5259671399981,53572.22418168 2023-02-15,19:40:40.000,46,11075142,13285,0,1676490039,13077.764735969999,23.976135000004433,53572.08443928 2023-02-15,19:40:44.000,46,11075128,13125,0,1676490043,13077.535701430003,23.524990680001792,53571.99360672001 2023-02-15,19:40:48.000,46,11075152,13205,0,1676490047,13077.360557369997,23.17958331000409,53572.02155520001 2023-02-15,19:40:52.000,46,11075174,12965,0,1676490051,13077.299930579997,22.756635509998887,53571.97264536001 2023-02-15,19:40:56.000,46,11075152,12965,0,1676490055,13077.347084749992,22.291392930004804,53571.860851440004 2023-02-15,19:41:00.000,46,11075154,13205,0,1676490059,13077.414447850002,21.790904699999373,53571.82591584001 2023-02-15,19:41:04.000,46,11075124,13085,0,1676490063,13077.326875819992,21.565332539998053,53571.777006 2023-02-15,19:41:08.000,46,11075111,13205,0,1676490067,13077.279721649997,21.360907770002086,53571.72809616 2023-02-15,19:41:12.000,46,11075116,13005,0,1676490071,13077.246040099992,21.156482999998843,53571.62328936 2023-02-15,19:41:16.000,46,11075126,13285,0,1676490075,13077.347084749992,20.923861709998164,53571.693160560004 2023-02-15,19:41:20.000,46,11075119,13245,0,1676490079,13077.434656780002,20.83927214999858,53571.65123784 2023-02-15,19:41:24.000,46,11075097,13285,0,1676490083,13077.677163939989,20.902714320000086,53571.70713480001 2023-02-15,19:41:28.000,46,11075122,13165,0,1676490087,13078.094815159995,20.88156693000201,53571.63027648 2023-02-15,19:41:32.000,46,11075115,13245,0,1676490091,13078.485521139992,20.64189651000197,53571.79796736 2023-02-15,19:41:36.000,46,11075076,13285,0,1676490095,13078.896436049989,20.522061299998313,53571.82591584001 2023-02-15,19:41:40.000,46,11075122,13285,0,1676490099,13079.44881347,20.45861913000408,53571.94469688 2023-02-15,19:41:44.000,46,11075090,13085,0,1676490103,13080.014663509988,20.41632435000065,53572.10540064 2023-02-15,19:41:48.000,46,11075080,12925,0,1676490107,13080.49967782999,20.352882179999142,53572.16129760001 2023-02-15,19:41:52.000,46,11075140,13165,0,1676490111,13081.092473110002,20.317636530002346,53572.30104 2023-02-15,19:41:56.000,46,11075157,13365,0,1676490115,13081.67853207999,20.303538270003628,53572.5106536 2023-02-15,19:42:00.000,46,11075135,13405,0,1676490119,13082.291536290002,20.395176960002573,53572.72725432 2023-02-15,19:42:04.000,46,11075105,13285,0,1676490123,13082.742869059999,20.507963039999595,53572.99975200001 2023-02-15,19:42:08.000,46,11075175,12925,0,1676490127,13083.227883380001,20.853370410004572,53573.24430120001 2023-02-15,19:42:12.000,46,11075115,13285,0,1676490131,13083.659007219998,21.2763182100025,53573.53077312001 2023-02-15,19:42:16.000,46,11075120,13245,0,1676490135,13084.01603164999,21.621725580000202,53573.7333996 2023-02-15,19:42:20.000,46,11075085,13285,0,1676490139,13084.28548405,21.85434687000088,53573.991923040005 2023-02-15,19:42:24.000,46,11075077,13205,0,1676490143,13084.527991210001,21.981231210003898,53574.13865256 2023-02-15,19:42:28.000,46,11075154,13405,0,1676490147,13084.757025749997,22.129262939997716,53574.32031768001 2023-02-15,19:42:32.000,46,11075153,13285,0,1676490151,13084.986060289993,22.192705109999224,53574.494995680005 2023-02-15,19:42:36.000,46,11075141,13165,0,1676490155,13085.080368629999,22.199754239998583,53574.75351912001 2023-02-15,19:42:40.000,46,11075074,13245,0,1676490159,13085.100577559999,22.213852500004577,53574.91422288 2023-02-15,19:42:44.000,46,11075120,13005,0,1676490163,13085.053423389989,22.354835099999036,53575.08890088001 2023-02-15,19:42:48.000,46,11075090,13085,0,1676490167,13085.013005529989,22.340736840000318,53575.270566 2023-02-15,19:42:52.000,46,11075093,13125,0,1676490171,13085.080368629999,22.368933359997754,53575.34742432001 2023-02-15,19:42:56.000,46,11075050,13205,0,1676490175,13085.140995419999,22.432375529999263,53575.39633416001 2023-02-15,19:43:00.000,46,11075162,13285,0,1676490179,13085.046687079994,22.38303162000375,53575.50812808 2023-02-15,19:43:04.000,46,11075010,13285,0,1676490183,13085.093841249989,22.404179010001826,53575.4801796 2023-02-15,19:43:08.000,46,11075097,13525,0,1676490187,13085.087104939994,22.3266385800016,53575.52908944 2023-02-15,19:43:12.000,46,11075039,13005,0,1676490191,13085.006269219994,22.213852500004577,53575.5849864 2023-02-15,19:43:16.000,46,11075157,12965,0,1676490195,13084.817652539998,22.192705109999224,53575.668831840005 2023-02-15,19:43:20.000,46,11075154,13245,0,1676490199,13084.763762059993,22.213852500004577,53575.70376744 2023-02-15,19:43:24.000,46,11075123,12925,0,1676490203,13084.952378739988,22.27024553999945,53575.80857424001 2023-02-15,19:43:28.000,46,11075109,12925,0,1676490207,13085.15446803999,22.37598249000439,53575.84350984 2023-02-15,19:43:32.000,46,11075173,13245,0,1676490211,13085.248776379995,22.51696508999885,53575.89241968 2023-02-15,19:43:36.000,46,11075064,13205,0,1676490215,13085.147731729994,22.474670310002693,53576.01120072 2023-02-15,19:43:40.000,46,11075127,13325,0,1676490219,13085.066896009994,22.587456389999716,53575.98325224 2023-02-15,19:43:44.000,46,11075087,13285,0,1676490223,13085.033214459989,22.756635509998887,53575.99722648001 2023-02-15,19:43:48.000,46,11075154,13285,0,1676490227,13084.824388849993,22.813028550001036,53575.850496959996 2023-02-15,19:43:52.000,46,11075112,13085,0,1676490231,13084.635772169997,23.094993750004505,53575.84350984 2023-02-15,19:43:56.000,46,11075130,12965,0,1676490235,13084.359583459991,23.221878090000246,53575.77363864 2023-02-15,19:44:00.000,46,11075147,13125,0,1676490239,13084.400001319991,23.334664170004544,53575.84350984 2023-02-15,19:44:04.000,46,11075095,13125,0,1676490243,13084.36631977,23.433351990002848,53575.7946 2023-02-15,19:44:08.000,46,11075121,13205,0,1676490247,13084.379792389991,23.475646769999003,53575.850496959996 2023-02-15,19:44:12.000,46,11075095,13245,0,1676490251,13084.27874773999,23.214828960000887,53575.82254848 2023-02-15,19:44:16.000,46,11075202,13085,0,1676490255,13084.15749415999,22.982207670000207,53575.85748408001 2023-02-15,19:44:20.000,46,11075149,13205,0,1676490259,13084.19791201999,22.94696202000341,53575.89241968 2023-02-15,19:44:24.000,46,11075215,12925,0,1676490263,13084.27874773999,22.749586379999528,53575.92735528001 2023-02-15,19:44:28.000,46,11075054,13445,0,1676490267,13084.33937452999,22.573358130000997,53575.99023936 2023-02-15,19:44:32.000,46,11075154,13405,0,1676490271,13084.487573350001,22.425326399999904,53575.98325224 2023-02-15,19:44:36.000,46,11075100,13085,0,1676490275,13084.575145379997,22.09401729000092,53576.12998176 2023-02-15,19:44:40.000,46,11075068,13085,0,1676490279,13084.413473939996,21.579430800004047,53576.185878719996 2023-02-15,19:44:44.000,46,11075118,13365,0,1676490283,13084.575145379997,20.916812579998805,53576.493312 2023-02-15,19:44:48.000,46,11075108,13285,0,1676490287,13084.602090619992,20.493864780000877,53576.64702864001 2023-02-15,19:44:52.000,46,11075087,13045,0,1676490291,13084.501045969992,20.077966110002308,53576.73786120001 2023-02-15,19:44:56.000,46,11075140,13005,0,1676490295,13084.581881689992,19.739607870003965,53576.90555208001 2023-02-15,19:45:00.000,46,11075112,13165,0,1676490299,13084.689662650002,19.528133970001363,53577.024333119996 2023-02-15,19:45:04.000,46,11075167,13045,0,1676490303,13084.474100729996,19.351905720002833,53577.17106264001 2023-02-15,19:45:08.000,46,11075136,13125,0,1676490307,13083.99582271999,19.295512680000684,53577.14311416 2023-02-15,19:45:12.000,46,11075110,13005,0,1676490311,13083.719634009998,19.15453007999895,53577.17106264001 2023-02-15,19:45:16.000,46,11075098,13485,0,1676490315,13083.416500059997,19.069940519999363,53577.16407552 2023-02-15,19:45:20.000,46,11075108,13085,0,1676490319,13083.03926669999,18.936007050004264,53577.024333119996 2023-02-15,19:45:24.000,46,11075168,13245,0,1676490323,13082.94495836,18.759778799998458,53576.9474748 2023-02-15,19:45:28.000,46,11075056,13285,0,1676490327,13082.88433157,18.646992720001435,53576.961449040005 2023-02-15,19:45:32.000,46,11075091,13245,0,1676490331,13082.98537622,18.484862730001623,53576.87061648 2023-02-15,19:45:36.000,46,11075108,13165,0,1676490335,13083.072948249996,18.442567949998192,53576.78677104001 2023-02-15,19:45:40.000,46,11075114,13285,0,1676490339,13083.200938139991,18.463715340003546,53576.723886960004 2023-02-15,19:45:44.000,46,11075174,13085,0,1676490343,13083.248092310001,18.32978187000117,53576.674977120005 2023-02-15,19:45:48.000,46,11075202,13125,0,1676490347,13083.483863159992,18.231094050002866,53576.64004152 2023-02-15,19:45:52.000,46,11075118,13445,0,1676490351,13083.746579249993,18.315683610002452,53576.54920896001 2023-02-15,19:45:56.000,46,11075068,12965,0,1676490355,13083.962141169999,18.477813600002264,53576.61908016001 2023-02-15,19:46:00.000,46,11075134,13125,0,1676490359,13084.110339989995,18.56240316000185,53576.54920896001 2023-02-15,19:46:04.000,46,11075139,13205,0,1676490363,13084.231593569995,18.590599679999286,53576.68196424 2023-02-15,19:46:08.000,46,11075136,13165,0,1676490367,13084.312429289996,18.56240316000185,53576.81471952001 2023-02-15,19:46:12.000,46,11075072,13205,0,1676490371,13084.1844394,18.38617491000332,53576.87061648 2023-02-15,19:46:16.000,46,11075097,13005,0,1676490375,13084.170966779995,18.27338882999902,53576.9474748 2023-02-15,19:46:20.000,46,11075115,13205,0,1676490379,13084.31916559999,18.245192310001585,53577.010358880005 2023-02-15,19:46:24.000,46,11074964,13165,0,1676490383,13084.494309659996,18.39322404000268,53577.04529448 2023-02-15,19:46:28.000,46,11075079,13245,0,1676490387,13084.588618000002,18.61174707000464,53577.10817856 2023-02-15,19:46:32.000,46,11075179,13325,0,1676490391,13084.777234679997,18.675189239998872,53577.16407552 2023-02-15,19:46:36.000,46,11075146,13205,0,1676490395,13084.965851359993,18.590599679999286,53577.33875352001 2023-02-15,19:46:40.000,46,11075040,13125,0,1676490399,13085.006269219994,18.463715340003546,53577.4715088 2023-02-15,19:46:44.000,46,11075119,13285,0,1676490403,13085.161204349999,18.407322300001397,53577.562341360004 2023-02-15,19:46:48.000,46,11075088,13445,0,1676490407,13085.25551268999,18.125357099997927,53577.65317392001 2023-02-15,19:46:52.000,46,11075102,13285,0,1676490411,13085.450865679995,17.899784940003883,53577.79291632001 2023-02-15,19:46:56.000,46,11075108,13085,0,1676490415,13085.60580081,17.857490160000452,53577.90471024 2023-02-15,19:47:00.000,46,11075110,13085,0,1676490419,13085.814626419997,17.772900600000867,53577.93964584001 2023-02-15,19:47:04.000,46,11075113,13165,0,1676490423,13086.151441919988,17.786998859999585,53578.05143976 2023-02-15,19:47:08.000,46,11075109,13365,0,1676490427,13086.488257419995,17.772900600000867,53578.16323368 2023-02-15,19:47:12.000,46,11075085,13165,0,1676490431,13086.69708302999,17.794047989998944,53578.24707912001 2023-02-15,19:47:16.000,46,11075180,13365,0,1676490435,13087.094525319997,479.76583167000354,53578.35887304 2023-02-15,19:47:20.000,46,11075095,13245,0,1676490439,13087.357241409998,17.74470408000343,53578.43573136 2023-02-15,19:47:24.000,46,11075132,13445,0,1676490443,13087.606484879994,17.7024093,53578.60342224 2023-02-15,19:47:28.000,46,11075086,13165,0,1676490447,13088.030872409996,17.617819740000414,53578.757138880006 2023-02-15,19:47:32.000,46,11075077,13365,0,1676490451,13088.441787319993,17.497984530004032,53578.86194568 2023-02-15,19:47:36.000,46,11075099,13285,0,1676490455,13088.866174849994,479.3992769100005,53579.04361080001 2023-02-15,19:47:40.000,46,11075065,13085,0,1676490459,13089.209726659996,17.392247579999093,53579.18335320001 2023-02-15,19:47:44.000,46,11075149,13205,0,1676490463,13089.330980239996,479.24419605,53579.406941040004 2023-02-15,19:47:48.000,46,11075162,13285,0,1676490467,13089.364661790001,17.166675419997773,53579.39995392001 2023-02-15,19:47:52.000,46,11075160,13285,0,1676490471,13089.337716549991,17.152577159999055,53579.39995392001 2023-02-15,19:47:56.000,46,11075178,13205,0,1676490475,13089.438761199992,479.20895040000323,53579.54668344001 2023-02-15,19:48:00.000,46,11075203,13125,0,1676490479,13089.351189169996,479.1807538799985,53579.7073872 2023-02-15,19:48:04.000,46,11075126,13125,0,1676490483,13089.351189169996,17.152577159999055,53579.82616824 2023-02-15,19:48:08.000,46,11075082,13005,0,1676490487,13089.283826070001,479.09616431999893,53579.910013680004 2023-02-15,19:48:12.000,46,11075139,13205,0,1676490491,13089.08173677,16.990447169999243,53579.87507808 2023-02-15,19:48:16.000,46,11075039,13285,0,1676490495,13088.886383779995,478.81419912000274,53579.89603944 2023-02-15,19:48:20.000,46,11075050,13285,0,1676490499,13088.825756989994,16.898808480000298,53579.910013680004 2023-02-15,19:48:24.000,46,11075167,13285,0,1676490503,13088.79207543999,16.969299780001165,53579.930975040006 2023-02-15,19:48:28.000,46,11075078,13125,0,1676490507,13088.495677799998,16.919955869998375,53579.90302656001 2023-02-15,19:48:32.000,46,11075106,12925,0,1676490511,13088.253170639997,16.88471022000158,53579.8471296 2023-02-15,19:48:36.000,46,11075122,13045,0,1676490515,13088.152125989996,16.948152390003088,53579.7772584 2023-02-15,19:48:40.000,46,11075147,13085,0,1676490519,13088.030872409996,16.94110326000373,53579.812194000006 2023-02-15,19:48:44.000,46,11075144,13205,0,1676490523,13087.95677299999,16.955201520002447,53579.87507808 2023-02-15,19:48:48.000,46,11075080,13125,0,1676490527,13087.81531048999,478.99042737000127,53579.88206520001 2023-02-15,19:48:52.000,46,11075121,13245,0,1676490531,13087.77489262999,17.1102823800029,53579.82616824 2023-02-15,19:48:56.000,46,11075049,13085,0,1676490535,13087.72100215,479.17370474999916,53579.861103840005 2023-02-15,19:49:00.000,46,11075098,13045,0,1676490539,13087.72100215,17.265363240003353,53579.79821976 2023-02-15,19:49:04.000,46,11075125,13325,0,1676490543,13087.78162894,17.265363240003353,53579.83315536001 2023-02-15,19:49:08.000,46,11075111,13125,0,1676490547,13087.788365249995,17.187822810003127,53579.80520688001 2023-02-15,19:49:12.000,46,11075135,13285,0,1676490551,13087.88267359,17.27946150000207,53579.82616824 2023-02-15,19:49:16.000,46,11075145,13285,0,1676490555,13087.74121108,479.2794417000041,53579.86809096 2023-02-15,19:49:20.000,46,11075065,13085,0,1676490559,13087.63343011999,17.364051060001657,53579.83315536001 2023-02-15,19:49:24.000,46,11075097,13045,0,1676490563,13087.579539639999,17.34995280000294,53579.84014248 2023-02-15,19:49:28.000,46,11075060,13245,0,1676490567,13087.747947389995,17.483886269998038,53579.979884880006 2023-02-15,19:49:32.000,46,11075092,13005,0,1676490571,13087.950036689996,17.653065390004485,53580.04276896 2023-02-15,19:49:36.000,46,11075202,13285,0,1676490575,13088.125180750001,17.779949730000226,53580.15456288 2023-02-15,19:49:40.000,46,11075176,13365,0,1676490579,13088.286852190002,479.7235368900001,53580.21744696001 2023-02-15,19:49:44.000,46,11075076,12965,0,1676490583,13088.435051009998,17.75880234000215,53580.30827952001 2023-02-15,19:49:48.000,46,11075149,13285,0,1676490587,13088.529359349988,17.87863754999853,53580.33622800001 2023-02-15,19:49:52.000,46,11075023,13205,0,1676490591,13088.704503409994,17.942079720000038,53580.39911208 2023-02-15,19:49:56.000,46,11075046,12925,0,1676490595,13088.83249329999,18.054865800004336,53580.42007344 2023-02-15,19:50:00.000,46,11075092,13085,0,1676490599,13088.947010569995,18.083062320001773,53580.531867360005 2023-02-15,19:50:04.000,46,11075191,13125,0,1676490603,13089.07500045999,18.054865800004336,53580.58776432 2023-02-15,19:50:08.000,46,11075091,12925,0,1676490607,13089.432024889997,18.195848399998795,53580.69257112001 2023-02-15,19:50:12.000,46,11075051,13245,0,1676490611,13089.775576699998,18.32978187000117,53580.769429440006 2023-02-15,19:50:16.000,46,11075036,12925,0,1676490615,13090.07197433999,18.32978187000117,53580.916158960004 2023-02-15,19:50:20.000,46,11075098,13165,0,1676490619,13090.31448149999,18.38617491000332,53581.00699152001 2023-02-15,19:50:24.000,46,11075114,13365,0,1676490623,13090.42226246,18.5060101199997,53581.11179832 2023-02-15,19:50:28.000,46,11075153,13245,0,1676490627,13090.563724970001,18.661090980000154,53581.12577256001 2023-02-15,19:50:32.000,46,11075188,13085,0,1676490631,13090.738869029992,18.717484020002303,53581.21660512 2023-02-15,19:50:36.000,46,11075064,13205,0,1676490635,13090.792759509997,18.837319229998684,53581.19564376001 2023-02-15,19:50:40.000,46,11075094,13165,0,1676490639,13090.839913679993,18.92190878999827,53581.29346344001 2023-02-15,19:50:44.000,46,11075122,13085,0,1676490643,13090.718660099992,19.062891390000004,53581.36333464001 2023-02-15,19:50:48.000,46,11075120,13125,0,1676490647,13090.658033309992,19.112235300002794,53581.538012640005 2023-02-15,19:50:52.000,46,11075112,13245,0,1676490651,13090.428998769996,19.43649528000242,53581.55198688 2023-02-15,19:50:56.000,46,11075006,13165,0,1676490655,13090.28079995,19.584527010003512,53581.586922480004 2023-02-15,19:51:00.000,46,11075127,13165,0,1676490659,13090.15954637,19.59862527000223,53581.607883840006 2023-02-15,19:51:04.000,46,11075030,13125,0,1676490663,13089.869885039989,19.690263960001175,53581.586922480004 2023-02-15,19:51:08.000,46,11075133,13245,0,1676490667,13089.546542160002,19.59157614000287,53581.46115432001 2023-02-15,19:51:12.000,46,11075130,13125,0,1676490671,13089.479179059992,19.31666006999876,53581.55198688 2023-02-15,19:51:16.000,46,11075098,13205,0,1676490675,13089.560014779992,18.91485965999891,53581.384296 2023-02-15,19:51:20.000,46,11075063,13205,0,1676490679,13089.782313009993,18.534206640004413,53581.370321760005 2023-02-15,19:51:24.000,46,11075092,13125,0,1676490683,13090.09218326999,18.541255770003772,53581.42621872 2023-02-15,19:51:28.000,46,11075146,13285,0,1676490687,13090.32121781,18.54830490000313,53581.5240384 2023-02-15,19:51:32.000,46,11075077,13285,0,1676490691,13090.48288925,18.639943590002076,53581.61487096 2023-02-15,19:51:36.000,46,11075059,13285,0,1676490695,13090.563724970001,18.527157509997778,53581.635832320004 2023-02-15,19:51:40.000,46,11075116,13125,0,1676490699,13090.509834489996,18.414371430000756,53581.803523200004 2023-02-15,19:51:44.000,46,11075107,13325,0,1676490703,13090.415526149991,18.20994666000479,53581.824484560006 2023-02-15,19:51:48.000,46,11075103,13205,0,1676490707,13090.32121781,18.033718409998983,53581.71269064 2023-02-15,19:51:52.000,46,11075100,13245,0,1676490711,13090.556988659991,17.942079720000038,53581.824484560006 2023-02-15,19:51:56.000,46,11075148,13325,0,1676490715,13090.846649990002,17.808146249997662,53581.85942016 2023-02-15,19:52:00.000,46,11075218,13085,0,1676490719,13090.988112499988,17.716507559998718,53581.88038152 2023-02-15,19:52:04.000,46,11075135,13045,0,1676490723,13091.008321429988,479.4768173400007,53581.92929136 2023-02-15,19:52:08.000,46,11075076,13285,0,1676490727,13091.19020179999,941.3710605899978,53581.9782012 2023-02-15,19:52:12.000,46,11075223,12965,0,1676490731,13091.56069885,17.34995280000294,53582.02711104 2023-02-15,19:52:16.000,46,11075115,13125,0,1676490735,13091.890778039997,479.34288386999833,53582.07602088 2023-02-15,19:52:20.000,46,11075120,13125,0,1676490739,13092.160230439993,17.434542360002524,53582.089995120004 2023-02-15,19:52:24.000,46,11075066,13365,0,1676490743,13092.315165569998,17.490935400004673,53582.159866320006 2023-02-15,19:52:28.000,46,11075108,13325,0,1676490747,13092.544200109995,17.69536017000064,53582.22973752001 2023-02-15,19:52:32.000,46,11075147,13045,0,1676490751,13092.726080479995,17.786998859999585,53582.24371176 2023-02-15,19:52:36.000,46,11075097,13085,0,1676490755,13092.81365250999,17.765851470001508,53582.29960872001 2023-02-15,19:52:40.000,46,11075166,13165,0,1676490759,13092.53072748999,17.624868869999773,53582.39044128 2023-02-15,19:52:44.000,46,11075136,13165,0,1676490763,13092.375792359999,479.5614069000003,53582.425376880004 2023-02-15,19:52:48.000,46,11075064,13285,0,1676490767,13092.274747709998,17.596672350002336,53582.46031248 2023-02-15,19:52:52.000,46,11075138,13165,0,1676490771,13092.187175679988,17.50503366000339,53582.474286720004 2023-02-15,19:52:56.000,46,11075126,13165,0,1676490775,13092.335374499999,17.413394970004447,53582.40441552 2023-02-15,19:53:00.000,46,11075134,13325,0,1676490779,13092.544200109995,17.272412370002712,53582.48826096001 2023-02-15,19:53:04.000,46,11075154,13205,0,1676490783,13092.726080479995,17.12438064000162,53582.51620944001 2023-02-15,19:53:08.000,46,11075189,13125,0,1676490787,13092.82038882,16.990447169999243,53582.60005488 2023-02-15,19:53:12.000,46,11075116,13365,0,1676490791,13092.75302571999,478.66616739000165,53582.641977600004 2023-02-15,19:53:16.000,46,11075079,13085,0,1676490795,13092.84059775,16.60274501999811,53582.69088744 2023-02-15,19:53:20.000,46,11075129,13085,0,1676490799,13092.81365250999,940.7225406299985,53582.60704200001 2023-02-15,19:53:24.000,46,11075101,13245,0,1676490803,13093.029214429997,16.962250650001806,53582.809668480004 2023-02-15,19:53:28.000,46,11075120,13285,0,1676490807,13093.157204319992,479.0327221500047,53582.89351392 2023-02-15,19:53:32.000,46,11075142,13445,0,1676490811,13093.197622179992,479.25829430999875,53582.998320720006 2023-02-15,19:53:36.000,46,11075033,13005,0,1676490815,13093.244776350002,941.42745363,53583.01229496 2023-02-15,19:53:40.000,46,11075121,13525,0,1676490819,13093.231303729997,17.624868869999773,53583.096140400005 2023-02-15,19:53:44.000,46,11075137,13125,0,1676490823,13093.143731700002,17.7024093,53583.10312752 2023-02-15,19:53:48.000,46,11075110,13085,0,1676490827,13092.982060260001,17.7024093,53583.12408888 2023-02-15,19:53:52.000,46,11075079,13125,0,1676490831,13092.79344357999,17.815195380004297,53583.117101760006 2023-02-15,19:53:56.000,46,11075090,13325,0,1676490835,13092.88101561,17.88568667999789,53583.047230560005 2023-02-15,19:54:00.000,46,11075138,13085,0,1676490839,13093.130259079997,17.9138832000026,53583.131076 2023-02-15,19:54:04.000,46,11075172,13125,0,1676490843,13093.480547199993,17.857490160000452,53583.12408888 2023-02-15,19:54:08.000,46,11075123,13165,0,1676490847,13093.81062638999,17.963227109998115,53583.23588280001 2023-02-15,19:54:12.000,46,11075099,13245,0,1676490851,13094.160914510001,18.315683610002452,53583.24985704 2023-02-15,19:54:16.000,46,11075074,13285,0,1676490855,13094.464048460002,18.675189239998872,53583.32671536001 2023-02-15,19:54:20.000,46,11075149,12885,0,1676490859,13094.726764549989,18.886663140001474,53583.46645776 2023-02-15,19:54:24.000,46,11075113,13165,0,1676490863,13094.82780919999,18.893712270000833,53583.62017440001 2023-02-15,19:54:28.000,46,11075092,13245,0,1676490867,13094.726764549989,18.809122710001247,53583.62017440001 2023-02-15,19:54:32.000,46,11075096,12965,0,1676490871,13094.497730009993,18.717484020002303,53583.62017440001 2023-02-15,19:54:36.000,46,11075104,13125,0,1676490875,13094.592038349998,18.470764470002905,53583.73895544001 2023-02-15,19:54:40.000,46,11075131,13365,0,1676490879,13094.780655029994,18.0478166699977,53583.71100696001 2023-02-15,19:54:44.000,46,11075084,13285,0,1676490883,13095.144415769995,17.624868869999773,53583.766903920005 2023-02-15,19:54:48.000,46,11075078,13165,0,1676490887,13095.333032449991,17.29355976000079,53583.885684960005 2023-02-15,19:54:52.000,46,11075040,13205,0,1676490891,13095.373450309991,17.025692820003314,53583.95555616001 2023-02-15,19:54:56.000,46,11075087,13365,0,1676490895,13095.27914197,16.66618718999962,53584.01145312 2023-02-15,19:55:00.000,46,11075088,12885,0,1676490899,13095.05010742999,16.46881155000301,53583.9695304 2023-02-15,19:55:04.000,46,11075086,13165,0,1676490903,13094.93559016,478.35600567000074,53583.90664632001 2023-02-15,19:55:08.000,46,11075135,13125,0,1676490907,13094.88843598999,16.313730690002558,53583.73196832 2023-02-15,19:55:12.000,46,11075118,13245,0,1676490911,13094.874963369999,940.2291015299998,53583.68305848 2023-02-15,19:55:16.000,46,11075143,13165,0,1676490915,13095.063580049995,16.334878080000635,53583.71100696001 2023-02-15,19:55:20.000,46,11075083,13205,0,1676490919,13095.043371119995,16.29258330000448,53583.63414864 2023-02-15,19:55:24.000,46,11075044,13005,0,1676490923,13094.982744329995,16.3066815600032,53583.63414864 2023-02-15,19:55:28.000,46,11075095,13045,0,1676490927,13094.874963369999,16.391271120002784,53583.7948524 2023-02-15,19:55:32.000,46,11075114,13165,0,1676490931,13094.686346689989,16.48290981000173,53583.73895544001 2023-02-15,19:55:36.000,46,11075146,12965,0,1676490935,13094.457312149993,16.53225372000452,53583.71100696001 2023-02-15,19:55:40.000,46,11075150,13285,0,1676490939,13094.356267499992,16.560450240001956,53583.5852388 2023-02-15,19:55:44.000,46,11075116,13045,0,1676490943,13094.430366909997,16.71553110000241,53583.5153676 2023-02-15,19:55:48.000,46,11075119,13205,0,1676490947,13094.531411559998,940.7436880200039,53583.382612320005 2023-02-15,19:55:52.000,46,11075150,13085,0,1676490951,13094.612247279998,940.9622110499986,53583.333702480006 2023-02-15,19:55:56.000,46,11075065,13365,0,1676490955,13094.773918719999,17.357001930002298,53583.25684416001 2023-02-15,19:56:00.000,46,11075064,13085,0,1676490959,13095.265669349996,17.786998859999585,53583.2708184 2023-02-15,19:56:04.000,46,11075147,13125,0,1676490963,13095.831519389998,18.202897529998154,53583.2708184 2023-02-15,19:56:08.000,46,11075118,12925,0,1676490967,13096.242434299995,18.428469689999474,53583.43850928 2023-02-15,19:56:12.000,46,11075117,13285,0,1676490971,13096.383896809995,18.668140109999513,53583.452483520006 2023-02-15,19:56:16.000,46,11075119,13365,0,1676490975,13096.579249800001,18.79502445000253,53583.54331608001 2023-02-15,19:56:20.000,46,11075060,13285,0,1676490979,13096.801548030002,18.773877060004452,53583.55729032 2023-02-15,19:56:24.000,46,11075010,13165,0,1676490983,13097.145099839989,18.872564880002756,53583.64113576001 2023-02-15,19:56:28.000,46,11075116,13245,0,1676490987,13097.32698020999,19.062891390000004,53583.66209712001 2023-02-15,19:56:32.000,46,11075004,13165,0,1676490991,13097.63011415999,19.32370919999812,53583.648122880004 2023-02-15,19:56:36.000,46,11075159,13285,0,1676490995,13097.751367739991,19.514035710002645,53583.60620016 2023-02-15,19:56:40.000,46,11075139,13285,0,1676490999,13097.825467149996,19.676165700002457,53583.815813760004 2023-02-15,19:56:44.000,46,11075084,13205,0,1676491003,13097.623377849995,19.704362219999894,53583.78087816001 2023-02-15,19:56:48.000,46,11075123,13085,0,1676491007,13097.67726833,19.79600090999884,53583.7249812 2023-02-15,19:56:52.000,46,11075099,13325,0,1676491011,13097.785049289996,20.035671329998877,53583.75292968 2023-02-15,19:56:56.000,46,11075150,13165,0,1676491015,13097.771576669991,20.218948710004042,53583.64113576001 2023-02-15,19:57:00.000,46,11075172,13005,0,1676491019,13097.542542129995,20.338783920000424,53583.71100696001 2023-02-15,19:57:04.000,46,11075116,13125,0,1676491023,13097.192254009999,20.3599313099985,53583.648122880004 2023-02-15,19:57:08.000,46,11075054,13245,0,1676491027,13096.700503380001,20.218948710004042,53583.45947064 2023-02-15,19:57:12.000,46,11075142,13285,0,1676491031,13096.14812595999,19.95108176999929,53583.37562520001 2023-02-15,19:57:16.000,46,11075160,13325,0,1676491035,13095.656375329992,19.760755260002043,53583.284792640006 2023-02-15,19:57:20.000,46,11075089,13245,0,1676491039,13095.13767946,19.60567440000159,53583.131076 2023-02-15,19:57:24.000,46,11075171,13085,0,1676491043,13094.706555619989,19.633870919999026,53582.90050104001 2023-02-15,19:57:28.000,46,11075090,13245,0,1676491047,13094.416894289992,19.485839189997932,53582.80268136001 2023-02-15,19:57:32.000,46,11075043,13245,0,1676491051,13093.95208889999,19.232070509999176,53582.60704200001 2023-02-15,19:57:36.000,46,11075155,13245,0,1676491055,13093.231303729997,19.048793130001286,53582.39742840001 2023-02-15,19:57:40.000,46,11075159,12885,0,1676491059,13092.483573319994,18.816171840000607,53582.00614968 2023-02-15,19:57:44.000,46,11075118,13205,0,1676491063,13091.971613759997,18.632894460002717,53581.78256184 2023-02-15,19:57:48.000,46,11075125,13205,0,1676491067,13091.70216136,18.456666210004187,53581.62884520001 2023-02-15,19:57:52.000,46,11075102,13165,0,1676491071,13091.45291788999,18.407322300001397,53581.32839904 2023-02-15,19:57:56.000,46,11075144,13165,0,1676491075,13091.41923634,18.294536220004375,53581.22359224001 2023-02-15,19:58:00.000,46,11075136,13365,0,1676491079,13091.567435159996,18.09716058000049,53581.00699152001 2023-02-15,19:58:04.000,46,11075053,13165,0,1676491083,13091.695425049991,17.93503059000068,53580.93013320001 2023-02-15,19:58:08.000,46,11075127,13365,0,1676491087,13091.971613759997,17.850441030001093,53580.81135216001 2023-02-15,19:58:12.000,46,11075148,13325,0,1676491091,13092.375792359999,17.723556689998077,53580.76244232001 2023-02-15,19:58:16.000,46,11075099,13405,0,1676491095,13092.894488229991,17.40634583999781,53580.76244232001 2023-02-15,19:58:20.000,46,11075097,13125,0,1676491099,13093.244776350002,17.265363240003353,53580.769429440006 2023-02-15,19:58:24.000,46,11075141,12925,0,1676491103,13093.507492439989,941.096144520001,53580.85327488 2023-02-15,19:58:28.000,46,11075099,13245,0,1676491107,13093.702845429994,478.89173955000297,53580.87423624 2023-02-15,19:58:32.000,46,11075136,13165,0,1676491111,13094.019452,16.736678490000486,53580.986030160006 2023-02-15,19:58:36.000,46,11075093,13445,0,1676491115,13094.113760339991,16.673236319998978,53581.07686272001 2023-02-15,19:58:40.000,46,11075061,12965,0,1676491119,13094.329322259997,478.5110865300012,53581.16769528 2023-02-15,19:58:44.000,46,11075109,13285,0,1676491123,13094.389949049997,16.278485039998486,53581.14673392001 2023-02-15,19:58:48.000,46,11075143,13445,0,1676491127,13094.585302039988,478.0669913399979,53581.42621872 2023-02-15,19:58:52.000,46,11075085,12965,0,1676491131,13094.90864491999,477.8555174400026,53581.56596112 2023-02-15,19:58:56.000,46,11075123,13125,0,1676491135,13095.17136100999,939.6651711300001,53581.67775504001 2023-02-15,19:59:00.000,46,11075112,13245,0,1676491139,13095.366713999996,477.59469963000447,53581.76160048 2023-02-15,19:59:04.000,46,11075117,13165,0,1676491143,13095.353241379991,15.637014209998597,53581.992175440006 2023-02-15,19:59:08.000,46,11075126,13085,0,1676491147,13095.346505069996,15.799144199998409,53582.00614968 2023-02-15,19:59:12.000,46,11075161,13005,0,1676491151,13095.548594369997,15.799144199998409,53582.110956480006 2023-02-15,19:59:16.000,46,11075154,13125,0,1676491155,13095.696793189993,15.820291590003762,53582.1878148 2023-02-15,19:59:20.000,46,11075078,13005,0,1676491159,13095.959509279994,15.799144199998409,53582.36947992001 2023-02-15,19:59:24.000,46,11075128,13005,0,1676491163,13096.28958846999,15.65816160000395,53582.53018368 2023-02-15,19:59:28.000,46,11075092,13085,0,1676491167,13096.612931349991,15.524228130001575,53582.76774576 2023-02-15,19:59:32.000,46,11075106,13165,0,1676491171,13096.841965890002,477.3973239900006,53582.91447528 2023-02-15,19:59:36.000,46,11075111,13245,0,1676491175,13097.145099839989,15.326852489997691,53583.08216616 2023-02-15,19:59:40.000,46,11075154,13285,0,1676491179,13097.542542129995,15.319803359998332,53583.2009472 2023-02-15,19:59:44.000,46,11075083,13085,0,1676491183,13098.020820140002,477.07306401000096,53583.34767672 2023-02-15,19:59:48.000,46,11075099,13125,0,1676491187,13098.60687910999,14.995543379998708,53583.38959944 2023-02-15,19:59:52.000,46,11075112,13205,0,1676491191,13099.192938079992,14.960297730001912,53583.65511 2023-02-15,19:59:56.000,46,11075096,13205,0,1676491195,13099.70489763999,476.87568837000435,53583.75991680001 2023-02-15,20:00:00.000,46,11075107,13085,0,1676491199,13100.122548859996,14.840462519998255,53584.02542736001 2023-02-15,20:00:04.000,46,11075070,12925,0,1676491203,13100.493045909992,476.6289688199977,53584.23504096 2023-02-15,20:00:08.000,46,11075139,13325,0,1676491207,13100.930906059999,14.579644710000139,53584.47959016001 2023-02-15,20:00:12.000,46,11075141,13205,0,1676491211,13101.26772155999,14.51620253999863,53584.69619088001 2023-02-15,20:00:16.000,46,11075168,13125,0,1676491215,13101.591064439992,476.410445790003,53584.92676584 2023-02-15,20:00:20.000,46,11075131,13085,0,1676491219,13101.995243039994,14.509153409999271,53585.12939232001 2023-02-15,20:00:24.000,46,11075077,13125,0,1676491223,13102.177123409994,476.5937231700009,53585.33900592001 2023-02-15,20:00:28.000,46,11075131,13285,0,1676491227,13102.042397209989,14.671283399999083,53585.45778696001 2023-02-15,20:00:32.000,46,11075081,13405,0,1676491231,13101.934616249993,476.6571653400024,53585.59054224 2023-02-15,20:00:36.000,46,11075069,13445,0,1676491235,13101.476547170001,476.5584775200041,53585.81413008 2023-02-15,20:00:40.000,46,11075185,13445,0,1676491239,13101.16667690999,14.607841230004851,53585.84207856001 2023-02-15,20:00:44.000,46,11075111,13445,0,1676491243,13100.883751889989,476.5302809999994,53585.849065680006 2023-02-15,20:00:48.000,46,11075081,13285,0,1676491247,13100.506518529997,14.502104279999912,53585.8560528 2023-02-15,20:00:52.000,46,11075057,13245,0,1676491251,13100.19664827,14.39636733000225,53585.81413008 2023-02-15,20:00:56.000,46,11075052,13205,0,1676491255,13099.630798229999,14.227188210003078,53585.79316872001 2023-02-15,20:01:00.000,46,11075156,13125,0,1676491259,13099.098629740001,476.1778245000023,53585.66740056 2023-02-15,20:01:04.000,46,11075174,13005,0,1676491263,13098.77528686,476.26946319000126,53585.53464528001 2023-02-15,20:01:08.000,46,11075137,13365,0,1676491267,13098.519307079994,476.29061057999934,53585.31105744 2023-02-15,20:01:12.000,46,11075156,13165,0,1676491271,13098.249854679998,14.3399742900001,53585.06650824 2023-02-15,20:01:16.000,46,11075162,13445,0,1676491275,13098.121864790002,476.2412666700038,53585.00362416001 2023-02-15,20:01:20.000,46,11075107,13165,0,1676491279,13098.108392169997,14.206040819997725,53584.86388176001 2023-02-15,20:01:24.000,46,11075147,13205,0,1676491283,13098.209436819998,476.0368419000006,53584.75208784 2023-02-15,20:01:28.000,46,11075114,13085,0,1676491287,13098.195964199993,937.9874781899998,53584.59837120001 2023-02-15,20:01:32.000,46,11075186,13005,0,1676491291,13098.249854679998,14.191942559999006,53584.45164168001 2023-02-15,20:01:36.000,46,11075053,13325,0,1676491295,13098.46541659999,476.065038419998,53584.45862880001 2023-02-15,20:01:40.000,46,11075164,13485,0,1676491299,13098.69445114,938.0932151400048,53584.388757600005 2023-02-15,20:01:44.000,46,11075155,13605,0,1676491303,13098.97737616,14.3399742900001,53584.31189928001 2023-02-15,20:01:48.000,46,11075051,13045,0,1676491307,13099.172729149992,476.28356145,53584.20010536 2023-02-15,20:01:52.000,46,11075148,13245,0,1676491311,13099.408499999998,476.4245440500017,53584.33286064001 2023-02-15,20:01:56.000,46,11075135,13045,0,1676491315,13099.624061919989,14.56554645000142,53584.2490152 2023-02-15,20:02:00.000,46,11075064,13165,0,1676491319,13099.85309646,476.6078214299996,53584.22805384 2023-02-15,20:02:04.000,46,11075126,13445,0,1676491323,13099.99455897,14.678332529998443,53584.18613112 2023-02-15,20:02:08.000,46,11075047,13245,0,1676491327,13100.452628049992,14.558497320002061,53584.437667440005 2023-02-15,20:02:12.000,46,11075115,13125,0,1676491331,13100.796179859994,476.46683882999787,53584.47959016001 2023-02-15,20:02:16.000,46,11075107,13165,0,1676491335,13100.97132392,476.3258562300034,53584.61933256001 2023-02-15,20:02:20.000,46,11075096,13125,0,1676491339,13101.25424894,14.466858630003117,53584.68920376 2023-02-15,20:02:24.000,46,11075091,13245,0,1676491343,13101.483283479996,938.3187872999988,53584.91279160001 2023-02-15,20:02:28.000,46,11075050,13285,0,1676491347,13101.537173960001,14.410465590000967,53584.82894616 2023-02-15,20:02:32.000,46,11075016,13285,0,1676491351,13101.671900159992,14.551448190002702,53584.9477272 2023-02-15,20:02:36.000,46,11075094,13165,0,1676491355,13101.799890050002,14.537349930003984,53585.19926352001 2023-02-15,20:02:40.000,46,11075167,13085,0,1676491359,13101.793153739993,14.410465590000967,53585.345993040006 2023-02-15,20:02:44.000,46,11075114,13005,0,1676491363,13101.968297799998,14.403416460001608,53585.4717612 2023-02-15,20:02:48.000,46,11075137,13325,0,1676491367,13102.14344185999,476.40339666000364,53585.61849072 2023-02-15,20:02:52.000,46,11075167,13085,0,1676491371,13102.23101389,14.473907760002476,53585.730284640005 2023-02-15,20:02:56.000,46,11075091,13085,0,1676491375,13102.31184961,14.34702341999946,53585.90496264 2023-02-15,20:03:00.000,46,11075124,13245,0,1676491379,13102.278168059995,14.177844300000288,53586.05169216 2023-02-15,20:03:04.000,46,11075151,13325,0,1676491383,13102.21080496,14.029812569999194,53586.163486080004 2023-02-15,20:03:08.000,46,11075090,13165,0,1676491387,13102.20406864999,13.811289540004509,53586.2403444 2023-02-15,20:03:12.000,46,11075119,13285,0,1676491391,13102.34553115999,475.7407784399984,53586.34515120001 2023-02-15,20:03:16.000,46,11075221,13325,0,1676491395,13102.601510939996,13.8817808399981,53586.36611256 2023-02-15,20:03:20.000,46,11075167,13245,0,1676491399,13103.025898469998,13.839486060001946,53586.51284208001 2023-02-15,20:03:24.000,46,11075141,13165,0,1676491403,13103.268405629999,14.065058220003266,53586.617648880005 2023-02-15,20:03:28.000,46,11075073,13125,0,1676491407,13103.376186589994,14.16374604000157,53586.77835264001 2023-02-15,20:03:32.000,46,11075177,13085,0,1676491411,13103.32229610999,14.34702341999946,53586.91809504 2023-02-15,20:03:36.000,46,11075148,13085,0,1676491415,13103.302087179989,476.4597896999985,53586.96001776 2023-02-15,20:03:40.000,46,11075055,13245,0,1676491419,13103.221251459989,14.699479920003796,53586.96001776 2023-02-15,20:03:44.000,46,11075137,13005,0,1676491423,13103.174097289993,476.854540979999,53586.967004879996 2023-02-15,20:03:48.000,46,11075170,13325,0,1676491427,13103.086525259998,15.073083809998934,53587.03687608 2023-02-15,20:03:52.000,46,11075132,13325,0,1676491431,13102.945062749997,477.3761766000025,53587.01591472001 2023-02-15,20:03:56.000,46,11075161,13125,0,1676491435,13102.588038319991,15.637014209998597,53587.02988896 2023-02-15,20:04:00.000,46,11075120,13205,0,1676491439,13102.082815069989,15.862586369999917,53586.99495336001 2023-02-15,20:04:04.000,46,11075161,13285,0,1676491443,13102.008715659998,15.961274189998221,53586.8691852 2023-02-15,20:04:08.000,46,11075063,13085,0,1676491447,13102.028924589998,15.926028540001425,53586.88315944 2023-02-15,20:04:12.000,46,11075107,13085,0,1676491451,13102.35226747,477.74978048999765,53586.8691852 2023-02-15,20:04:16.000,46,11075171,13245,0,1676491455,13102.379212709995,15.862586369999917,53586.70848144001 2023-02-15,20:04:20.000,46,11075089,13085,0,1676491459,13102.217541269994,15.982421580003574,53586.6945072 2023-02-15,20:04:24.000,46,11075076,13165,0,1676491463,13102.055869829994,16.095207660000597,53586.68053296001 2023-02-15,20:04:28.000,46,11075195,13445,0,1676491467,13101.759472190002,16.264386779999768,53586.568739040005 2023-02-15,20:04:32.000,46,11075082,13085,0,1676491471,13101.651691229992,16.46881155000301,53586.568739040005 2023-02-15,20:04:36.000,46,11075114,13445,0,1676491475,13101.806626359998,16.581597630000033,53586.47091936001 2023-02-15,20:04:40.000,46,11075150,13165,0,1676491479,13102.136705549994,16.729629360001127,53586.54777768 2023-02-15,20:04:44.000,46,11075103,13205,0,1676491483,13102.318585919995,16.800120660001994,53586.42899664 2023-02-15,20:04:48.000,46,11075105,13285,0,1676491487,13102.500466289996,16.82831717999943,53586.5547648 2023-02-15,20:04:52.000,46,11075124,13285,0,1676491491,13102.61498356,16.722580230001768,53586.49188072001 2023-02-15,20:04:56.000,46,11075095,13005,0,1676491495,13102.695819280001,16.673236319998978,53586.54079056001 2023-02-15,20:05:00.000,46,11075086,13125,0,1676491499,13102.985480609997,16.616843280004105,53586.56175192001 2023-02-15,20:05:04.000,46,11075056,13365,0,1676491503,13103.288614559999,16.64503980000154,53586.61066176001 2023-02-15,20:05:08.000,46,11075084,13125,0,1676491507,13103.187569909998,16.616843280004105,53586.60367464 2023-02-15,20:05:12.000,46,11075140,13325,0,1676491511,13103.248196699999,16.771924140004558,53586.617648880005 2023-02-15,20:05:16.000,46,11075062,13005,0,1676491515,13103.167360979998,16.729629360001127,53586.50585496 2023-02-15,20:05:20.000,46,11075138,13445,0,1676491519,13103.099997879988,478.560430440004,53586.63162312001 2023-02-15,20:05:24.000,46,11075144,13245,0,1676491523,13102.864227029997,478.560430440004,53586.56175192001 2023-02-15,20:05:28.000,46,11075135,13245,0,1676491527,13102.830545479992,16.59569588999875,53586.53380344 2023-02-15,20:05:32.000,46,11075086,12925,0,1676491531,13102.837281790002,478.6379708700042,53586.47091936001 2023-02-15,20:05:36.000,46,11075078,13285,0,1676491535,13103.066316329998,16.757825879998563,53586.40803528 2023-02-15,20:05:40.000,46,11075124,13085,0,1676491539,13103.295350869994,16.976348910000524,53586.46393224001 2023-02-15,20:05:44.000,46,11075111,13325,0,1676491543,13103.6523753,17.28651063000143,53586.449958000005 2023-02-15,20:05:48.000,46,11075185,13125,0,1676491547,13103.861200909996,17.46978800999932,53586.47091936001 2023-02-15,20:05:52.000,46,11075125,13245,0,1676491551,13103.867937219991,17.69536017000064,53586.47091936001 2023-02-15,20:05:56.000,46,11075126,13165,0,1676491555,13103.800574119996,17.906834070003242,53586.498867840004 2023-02-15,20:06:00.000,46,11075111,13125,0,1676491559,13103.760156259996,18.019620150000264,53586.624636 2023-02-15,20:06:04.000,46,11075114,13085,0,1676491563,13103.74668363999,18.054865800004336,53586.666558720004 2023-02-15,20:06:08.000,46,11075046,13205,0,1676491567,13103.52438540999,18.174701010000717,53586.736429920005 2023-02-15,20:06:12.000,46,11075103,13525,0,1676491571,13103.302087179989,18.20994666000479,53586.736429920005 2023-02-15,20:06:16.000,46,11075115,13165,0,1676491575,13103.329032419999,18.308634480003093,53586.58271328 2023-02-15,20:06:20.000,46,11075102,13125,0,1676491579,13103.349241349999,18.252241440000944,53586.60367464 2023-02-15,20:06:24.000,46,11075071,13365,0,1676491583,13103.207778839998,18.202897529998154,53586.57572616 2023-02-15,20:06:28.000,46,11075127,13325,0,1676491587,13103.093261569993,18.13945536000392,53586.519829200006 2023-02-15,20:06:32.000,46,11075119,13405,0,1676491591,13103.012425849993,480.04074774000037,53586.33816408 2023-02-15,20:06:36.000,46,11075069,13245,0,1676491595,13102.803600239997,18.125357099997927,53586.33816408 2023-02-15,20:06:40.000,46,11075150,13285,0,1676491599,13102.655401420001,18.09716058000049,53586.26829288 2023-02-15,20:06:44.000,46,11075189,13165,0,1676491603,13102.648665109991,18.20994666000479,53586.19842168 2023-02-15,20:06:48.000,46,11075139,13325,0,1676491607,13102.702555589996,18.32273274000181,53586.30322848001 2023-02-15,20:06:52.000,46,11075062,13285,0,1676491611,13102.561093079996,18.357978389998607,53586.24733152 2023-02-15,20:06:56.000,46,11075072,13205,0,1676491615,13102.419630569995,18.37912578000396,53586.21239592 2023-02-15,20:07:00.000,46,11075174,13165,0,1676491619,13102.20406864999,18.477813600002264,53586.12855048001 2023-02-15,20:07:04.000,46,11075096,13085,0,1676491623,13102.096287689994,18.61174707000464,53586.065666400005 2023-02-15,20:07:08.000,46,11075122,13125,0,1676491627,13102.136705549994,18.675189239998872,53585.86303992 2023-02-15,20:07:12.000,46,11075098,13165,0,1676491631,13102.36574008999,18.668140109999513,53585.82111720001 2023-02-15,20:07:16.000,46,11075136,13445,0,1676491635,13102.46678473999,18.73863141000038,53585.70932328 2023-02-15,20:07:20.000,46,11075159,13405,0,1676491639,13102.790127619992,18.759778799998458,53585.77220736001 2023-02-15,20:07:24.000,46,11075046,13165,0,1676491643,13102.891172269992,18.710434890002944,53585.660413440004 2023-02-15,20:07:28.000,46,11075119,13365,0,1676491647,13102.972007989993,18.73863141000038,53585.69534904 2023-02-15,20:07:32.000,46,11075074,13205,0,1676491651,13102.904644889997,18.74568053999974,53585.80015584001 2023-02-15,20:07:36.000,46,11075140,13085,0,1676491655,13102.749709759992,18.654041850000795,53585.75124600001 2023-02-15,20:07:40.000,46,11075123,13205,0,1676491659,13102.48699366999,18.56240316000185,53585.69534904 2023-02-15,20:07:44.000,46,11075082,13125,0,1676491663,13102.42636687999,18.477813600002264,53585.72329752001 2023-02-15,20:07:48.000,46,11075129,13445,0,1676491667,13102.318585919995,18.576501420000568,53585.576568 2023-02-15,20:07:52.000,46,11075029,13285,0,1676491671,13102.26469543999,18.809122710001247,53585.5416324 2023-02-15,20:07:56.000,46,11075107,13125,0,1676491675,13102.076078759994,18.943056180003623,53585.48573544001 2023-02-15,20:08:00.000,46,11075144,13165,0,1676491679,13101.995243039994,19.08403877999808,53585.5416324 2023-02-15,20:08:04.000,46,11075105,13045,0,1676491683,13101.873989459993,19.076989649998723,53585.47874832 2023-02-15,20:08:08.000,46,11075146,13205,0,1676491687,13101.894198389993,19.006498349997855,53585.60451648001 2023-02-15,20:08:12.000,46,11075111,13405,0,1676491691,13102.12323292999,18.97125270000106,53585.55560664001 2023-02-15,20:08:16.000,46,11075110,13285,0,1676491695,13102.36574008999,18.872564880002756,53585.59054224 2023-02-15,20:08:20.000,46,11075127,13245,0,1676491699,13102.5745657,18.78797532000317,53585.7163104 2023-02-15,20:08:24.000,46,11075109,13205,0,1676491703,13102.837281790002,18.717484020002303,53585.75823312 2023-02-15,20:08:28.000,46,11075043,13085,0,1676491707,13103.059580020003,18.717484020002303,53585.89098840001 2023-02-15,20:08:32.000,46,11075064,13245,0,1676491711,13103.234724079994,18.73863141000038,53585.89098840001 2023-02-15,20:08:36.000,46,11075117,13285,0,1676491715,13103.679320539995,18.689287500004866,53586.14951184 2023-02-15,20:08:40.000,46,11075148,13245,0,1676491719,13103.989190799992,18.583550549999927,53586.19842168 2023-02-15,20:08:44.000,46,11075127,13285,0,1676491723,13104.534831909994,18.576501420000568,53586.4848936 2023-02-15,20:08:48.000,46,11075109,13245,0,1676491727,13105.154572430001,18.661090980000154,53586.71546856 2023-02-15,20:08:52.000,46,11075123,13205,0,1676491731,13105.545278409998,18.759778799998458,53586.93206928 2023-02-15,20:08:56.000,46,11075134,13285,0,1676491735,13105.693477229994,18.90781052999955,53587.11373440001 2023-02-15,20:09:00.000,46,11075148,13365,0,1676491739,13105.754104019994,18.928957920004905,53587.30937376001 2023-02-15,20:09:04.000,46,11075139,13365,0,1676491743,13105.713686159994,19.02764574000321,53587.4630904 2023-02-15,20:09:08.000,46,11075130,13285,0,1676491747,13105.511596859993,19.069940519999363,53587.525974480006 2023-02-15,20:09:12.000,46,11075128,13365,0,1676491751,13105.302771249997,19.25321790000453,53587.66571688001 2023-02-15,20:09:16.000,46,11075147,13285,0,1676491755,13104.97269206,19.4223970200037,53587.65872976 2023-02-15,20:09:20.000,46,11075067,13365,0,1676491759,13104.676294419995,19.56337961999816,53587.6028328 2023-02-15,20:09:24.000,46,11075123,13405,0,1676491763,13104.514622979994,19.626821789999667,53587.58187144 2023-02-15,20:09:28.000,46,11075044,13325,0,1676491767,13104.420314639989,19.78190265000012,53587.72161384 2023-02-15,20:09:32.000,46,11075145,13205,0,1676491771,13104.103708069997,19.95108176999929,53587.65872976 2023-02-15,20:09:36.000,46,11075126,13245,0,1676491775,13103.72647470999,20.05681872000423,53587.63078128 2023-02-15,20:09:40.000,46,11075103,13165,0,1676491779,13103.497440169995,20.141408280003816,53587.58187144 2023-02-15,20:09:44.000,46,11075176,13325,0,1676491783,13103.46375861999,20.303538270003628,53587.42815480001 2023-02-15,20:09:48.000,46,11075105,13405,0,1676491787,13103.457022309994,20.41632435000065,53587.358283600006 2023-02-15,20:09:52.000,46,11075162,13245,0,1676491791,13103.537858029995,20.500913910000236,53587.37924496001 2023-02-15,20:09:56.000,46,11075104,13445,0,1676491795,13103.42334075999,20.69124042000476,53587.27443816 2023-02-15,20:10:00.000,46,11075118,13245,0,1676491799,13103.436813379994,20.677142159998766,53587.30937376001 2023-02-15,20:10:04.000,46,11075197,13085,0,1676491803,13103.50417647999,20.782879110003705,53587.2534768 2023-02-15,20:10:08.000,46,11075064,13365,0,1676491807,13103.77362888,20.76878084999771,53587.33033512001 2023-02-15,20:10:12.000,46,11075085,13085,0,1676491811,13103.894882460001,20.712387810002838,53587.323348 2023-02-15,20:10:16.000,46,11075099,13325,0,1676491815,13104.070026519992,20.70533868000348,53587.30937376001 2023-02-15,20:10:20.000,46,11075198,13245,0,1676491819,13104.346215229998,20.627798250003252,53587.43514192 2023-02-15,20:10:24.000,46,11075133,13365,0,1676491823,13104.62240393999,20.500913910000236,53587.51200024 2023-02-15,20:10:28.000,46,11075119,13325,0,1676491827,13104.79081169,20.536159560004307,53587.51200024 2023-02-15,20:10:32.000,46,11075086,13165,0,1676491831,13104.89185634,20.45861913000408,53587.58187144 2023-02-15,20:10:36.000,46,11075125,13045,0,1676491835,13104.90532895999,20.374029570004495,53587.61680704001 2023-02-15,20:10:40.000,46,11075109,13245,0,1676491839,13104.979428369996,20.395176960002573,53587.791485040005 2023-02-15,20:10:44.000,46,11075049,13285,0,1676491843,13105.100681949996,20.268292619999556,53587.78449792001 2023-02-15,20:10:48.000,46,11075138,13005,0,1676491847,13105.444233759998,20.2259978400034,53587.96616304 2023-02-15,20:10:52.000,46,11075078,13285,0,1676491851,13105.774312949994,20.310587400002987,53588.13385392 2023-02-15,20:10:56.000,46,11075101,13245,0,1676491855,13105.94945701,20.45861913000408,53588.22468648 2023-02-15,20:11:00.000,46,11075101,13125,0,1676491859,13106.06397427999,20.620749120003893,53588.31551904001 2023-02-15,20:11:04.000,46,11075094,13245,0,1676491863,13106.2121731,20.83927214999858,53588.46923568 2023-02-15,20:11:08.000,46,11075067,12925,0,1676491867,13106.427735019992,20.937959970004158,53588.59500384 2023-02-15,20:11:12.000,46,11075062,13205,0,1676491871,13106.703923729998,20.937959970004158,53588.62295232001 2023-02-15,20:11:16.000,46,11075141,13365,0,1676491875,13107.16872912,20.846321279997937,53588.83955304001 2023-02-15,20:11:20.000,46,11075123,13165,0,1676491879,13107.525753549991,20.86041954000393,53589.04916664 2023-02-15,20:11:24.000,46,11075178,13165,0,1676491883,13107.929932149993,20.916812579998805,53589.29371584001 2023-02-15,20:11:28.000,46,11075134,13085,0,1676491887,13108.26001133999,20.87451780000265,53589.517303680004 2023-02-15,20:11:32.000,46,11075175,13165,0,1676491891,13108.42168277999,20.70533868000348,53589.81076272 2023-02-15,20:11:36.000,46,11075141,13085,0,1676491895,13108.617035769996,20.4727173900028,53590.03435056001 2023-02-15,20:11:40.000,46,11075182,13205,0,1676491899,13108.873015550002,20.204850449998048,53590.26492552 2023-02-15,20:11:44.000,46,11075090,13525,0,1676491903,13109.209831049993,20.07091698000295,53590.474539120005 2023-02-15,20:11:48.000,46,11075065,13245,0,1676491907,13109.66790013,20.099113500000385,53590.6771656 2023-02-15,20:11:52.000,46,11075159,13245,0,1676491911,13109.923879909991,20.148457410003175,53590.78895952 2023-02-15,20:11:56.000,46,11075180,13205,0,1676491915,13110.206804929992,20.162555670001893,53591.00556024 2023-02-15,20:12:00.000,46,11074969,13205,0,1676491919,13110.307849579993,20.345833049999783,53591.215173840006 2023-02-15,20:12:04.000,46,11075086,13285,0,1676491923,13110.341531129998,20.261243490000197,53591.45273592001 2023-02-15,20:12:08.000,46,11075126,13125,0,1676491927,13110.577301979989,20.211899580004683,53591.71125936001 2023-02-15,20:12:12.000,46,11075088,13285,0,1676491931,13110.523411499998,19.894688730004418,53591.89292448 2023-02-15,20:12:16.000,46,11075087,13445,0,1676491935,13110.590774599994,19.753706130002683,53591.97676992001 2023-02-15,20:12:20.000,46,11075225,13325,0,1676491939,13110.435839469988,19.56337961999816,53592.14446080001 2023-02-15,20:12:24.000,46,11075150,13285,0,1676491943,13110.408894229993,19.443544410001778,53592.319138800005 2023-02-15,20:12:28.000,46,11075208,13125,0,1676491947,13110.119232899997,19.506986580003286,53592.270228960006 2023-02-15,20:12:32.000,46,11075104,13245,0,1676491951,13109.795890019996,19.464691799999855,53592.3540744 2023-02-15,20:12:36.000,46,11075222,13285,0,1676491955,13109.378238799989,19.5563304899988,53592.33311304 2023-02-15,20:12:40.000,46,11075195,13125,0,1676491959,13108.664189939991,19.577477880004153,53592.36106152001 2023-02-15,20:12:44.000,46,11075060,13245,0,1676491963,13108.145494069999,19.584527010003512,53592.32612592 2023-02-15,20:12:48.000,46,11075058,13285,0,1676491967,13107.721106539997,19.450593540001137,53592.30516456 2023-02-15,20:12:52.000,46,11075236,13085,0,1676491971,13107.16872912,19.506986580003286,53592.22830624 2023-02-15,20:12:56.000,46,11075094,13125,0,1676491975,13106.670242179993,19.577477880004153,53592.053628240006 2023-02-15,20:13:00.000,46,11075118,13285,0,1676491979,13106.19196417,19.61272353000095,53592.081576720004 2023-02-15,20:13:04.000,46,11075137,13405,0,1676491983,13105.531805789993,19.478790059998573,53591.80907904001 2023-02-15,20:13:08.000,46,11075010,13325,0,1676491987,13104.80428430999,19.41534789000434,53591.62741392 2023-02-15,20:13:12.000,46,11075110,13325,0,1676491991,13104.386633089998,19.54223223000008,53591.36889048 2023-02-15,20:13:16.000,46,11075067,13085,0,1676491995,13104.063290209997,19.690263960001175,53591.29203216 2023-02-15,20:13:20.000,46,11075089,13125,0,1676491999,13103.921827699996,19.810099170004833,53591.096392800006 2023-02-15,20:13:24.000,46,11075162,13365,0,1676492003,13103.71300209,19.77485352000076,53590.96363752 2023-02-15,20:13:28.000,46,11075130,13205,0,1676492007,13103.64563898999,20.035671329998877,53590.991586 2023-02-15,20:13:32.000,46,11075180,13405,0,1676492011,13103.42334075999,20.41632435000065,53591.01953448001 2023-02-15,20:13:36.000,46,11075014,13165,0,1676492015,13103.261669319989,20.719436940002197,53590.82389512 2023-02-15,20:13:40.000,46,11075075,13245,0,1676492019,13103.093261569993,20.86746867000329,53590.691139840004 2023-02-15,20:13:44.000,46,11075258,13245,0,1676492023,13103.126943119998,20.916812579998805,53590.572358800004 2023-02-15,20:13:48.000,46,11075184,13125,0,1676492027,13103.120206809988,21.078942569998617,53590.43960352 2023-02-15,20:13:52.000,46,11075121,13445,0,1676492031,13103.106734189998,21.360907770002086,53590.20204144001 2023-02-15,20:13:56.000,46,11075095,13165,0,1676492035,13102.945062749997,21.46664471999975,53590.11120888001 2023-02-15,20:14:00.000,46,11075096,13125,0,1676492039,13102.628456179991,21.417300810004235,53589.9085824 2023-02-15,20:14:04.000,46,11075211,13525,0,1676492043,13102.015451969994,21.26926908000314,53589.64307184 2023-02-15,20:14:08.000,46,11075058,13245,0,1676492047,13101.894198389993,20.916812579998805,53589.54525216 2023-02-15,20:14:12.000,46,11075138,13205,0,1676492051,13101.914407319993,20.627798250003252,53589.30769008 2023-02-15,20:14:16.000,46,11075091,13125,0,1676492055,13102.3724764,20.684191289998125,53589.26576736 2023-02-15,20:14:20.000,46,11075193,13325,0,1676492059,13102.729500829992,21.015500400004385,53589.24480600001 2023-02-15,20:14:24.000,46,11075100,13285,0,1676492063,13102.918117510002,21.367956900001445,53589.33563856 2023-02-15,20:14:28.000,46,11075042,13325,0,1676492067,13102.897908580002,21.389104289999523,53589.27275448001 2023-02-15,20:14:32.000,46,11075223,13285,0,1676492071,13102.55435677,21.262219950003782,53589.32166432001 2023-02-15,20:14:36.000,46,11075092,13165,0,1676492075,13102.318585919995,21.135335610000766,53589.36358704001 2023-02-15,20:14:40.000,46,11075154,13245,0,1676492079,13101.840307910003,21.205826910001633,53589.21685752 2023-02-15,20:14:44.000,46,11075183,13125,0,1676492083,13101.604537059997,21.304514729999937,53589.133012080005 2023-02-15,20:14:48.000,46,11075060,13085,0,1676492087,13101.705581709997,21.480742979998467,53589.16794768 2023-02-15,20:14:52.000,46,11075078,13165,0,1676492091,13101.772944809993,21.64287296999828,53589.11205072 2023-02-15,20:14:56.000,46,11075071,13085,0,1676492095,13101.820098980003,21.981231210003898,53589.11205072 2023-02-15,20:15:00.000,46,11075136,13245,0,1676492099,13101.941352559988,22.185655979999865,53589.1399992 2023-02-15,20:15:04.000,46,11075242,13565,0,1676492103,13102.32532222999,22.291392930004804,53589.251793120005 2023-02-15,20:15:08.000,46,11075132,13045,0,1676492107,13102.803600239997,22.44647378999798,53589.2797416 2023-02-15,20:15:12.000,46,11075066,13125,0,1676492111,13103.32229610999,22.573358130000997,53589.419484000005 2023-02-15,20:15:16.000,46,11075131,13125,0,1676492115,13103.948772939992,22.566309000001638,53589.48236808 2023-02-15,20:15:20.000,46,11074988,13085,0,1676492119,13104.191280099993,22.700242470004014,53589.65704608001 2023-02-15,20:15:24.000,46,11075110,13405,0,1676492123,13104.548304529999,22.798930290002318,53589.81774984 2023-02-15,20:15:28.000,46,11074952,13325,0,1676492127,13104.817756929995,22.932863760004693,53589.96447936001 2023-02-15,20:15:32.000,46,11075133,13365,0,1676492131,13105.080473019996,22.989256799999566,53589.93653088 2023-02-15,20:15:36.000,46,11075117,13245,0,1676492135,13105.289298629992,23.165485049998097,53589.99941496 2023-02-15,20:15:40.000,46,11075110,13485,0,1676492139,13105.518333169988,23.384008080000058,53590.13217024001 2023-02-15,20:15:44.000,46,11075005,13325,0,1676492143,13105.511596859993,23.334664170004544,53590.17409296 2023-02-15,20:15:48.000,46,11075069,13205,0,1676492147,13105.592432579993,23.41220460000477,53590.069286160004 2023-02-15,20:15:52.000,46,11075114,13405,0,1676492151,13105.996611179995,23.53908894000051,53590.10422176 2023-02-15,20:15:56.000,46,11075020,13205,0,1676492155,13106.434471330002,23.912692830002925,53590.05531192 2023-02-15,20:16:00.000,46,11075051,13405,0,1676492159,13107.195674359995,24.046626299998024,53590.29986112001 2023-02-15,20:16:04.000,46,11075023,13125,0,1676492163,13107.849096429993,24.19465802999912,53590.425629280006 2023-02-15,20:16:08.000,46,11075190,13325,0,1676492167,13108.48904588,24.342689760000212,53590.82389512 2023-02-15,20:16:12.000,46,11075204,12925,0,1676492171,13108.893224480002,24.441377579998516,53591.03350872 2023-02-15,20:16:16.000,46,11075088,13165,0,1676492175,13109.270457839993,24.62465496000368,53591.23613520001 2023-02-15,20:16:20.000,46,11075044,13285,0,1676492179,13109.56011916999,24.82907972999965,53591.34792912 2023-02-15,20:16:24.000,46,11075051,13085,0,1676492183,13109.86998943,24.977111460000742,53591.59247832001 2023-02-15,20:16:28.000,46,11075168,13165,0,1676492187,13109.997979319996,25.012357110004814,53591.70427224 2023-02-15,20:16:32.000,46,11075148,13245,0,1676492191,13109.957561459996,25.118094060002477,53591.87895024001 2023-02-15,20:16:36.000,46,11075214,13125,0,1676492195,13109.89019836,24.948914940003306,53592.08856384 2023-02-15,20:16:40.000,46,11075118,13325,0,1676492199,13109.78915371,24.702195390003908,53592.270228960006 2023-02-15,20:16:44.000,46,11075122,13165,0,1676492203,13109.304139389998,24.37088627999765,53592.50779104001 2023-02-15,20:16:48.000,46,11075197,13245,0,1676492207,13109.162676879998,24.103019340000174,53592.68246904 2023-02-15,20:16:52.000,46,11075154,13405,0,1676492211,13108.778707209996,23.877447179998853,53592.82919856 2023-02-15,20:16:56.000,46,11075156,13245,0,1676492215,13108.738289349996,23.665973280003527,53592.96195384001 2023-02-15,20:17:00.000,46,11075127,13205,0,1676492219,13108.859542929997,23.665973280003527,53593.02483792 2023-02-15,20:17:04.000,46,11075103,13125,0,1676492223,13109.122259019998,23.912692830002925,53593.14361896 2023-02-15,20:17:08.000,46,11075192,13125,0,1676492227,13109.337820939989,23.863348920000135,53593.1925288 2023-02-15,20:17:12.000,46,11075098,13085,0,1676492231,13109.331084629994,23.71531718999904,53593.227464400006 2023-02-15,20:17:16.000,46,11075164,13365,0,1676492235,13109.43886558999,23.475646769999003,53593.41611664001 2023-02-15,20:17:20.000,46,11075077,13205,0,1676492239,13109.46581083,23.510892420003074,53593.40912952 2023-02-15,20:17:24.000,46,11075010,13125,0,1676492243,13109.50622869,23.58138372000394,53593.51393632001 2023-02-15,20:17:28.000,46,11075159,13165,0,1676492247,13109.230039979993,23.623678500000096,53593.55585904001 2023-02-15,20:17:32.000,46,11075083,13365,0,1676492251,13109.061632229997,23.54613806999987,53593.444065120006 2023-02-15,20:17:36.000,46,11075125,13365,0,1676492255,13109.155940569988,23.53908894000051,53593.38118104 2023-02-15,20:17:40.000,46,11075112,13125,0,1676492259,13109.452338209994,23.806955879997986,53593.276374240006 2023-02-15,20:17:44.000,46,11075057,13165,0,1676492263,13109.923879909991,23.792857619999268,53593.3322712 2023-02-15,20:17:48.000,46,11075102,13085,0,1676492267,13110.482993639998,23.8351524000027,53593.325284080005 2023-02-15,20:17:52.000,46,11075116,13205,0,1676492271,13110.813072829995,23.877447179998853,53593.325284080005 2023-02-15,20:17:56.000,46,11075109,13525,0,1676492275,13111.203778809991,23.96203673999844,53593.43009088 2023-02-15,20:18:00.000,46,11075032,13085,0,1676492279,13111.372186560002,24.145314120003604,53593.52791056 2023-02-15,20:18:04.000,46,11075104,13365,0,1676492283,13111.554066930003,24.40613193000172,53593.61874312 2023-02-15,20:18:08.000,46,11075130,12925,0,1676492287,13111.648375269993,24.45547584000451,53593.730537040006 2023-02-15,20:18:12.000,46,11075112,13205,0,1676492291,13111.749419919994,24.561212790002173,53593.84233096 2023-02-15,20:18:16.000,46,11075203,13125,0,1676492295,13111.890882429994,24.793834080002853,53593.90521504 2023-02-15,20:18:20.000,46,11075032,13365,0,1676492299,13112.0053997,24.82203060000029,53594.044957440005 2023-02-15,20:18:24.000,46,11075081,13205,0,1676492303,13112.28832472,24.920718419998593,53594.1707256 2023-02-15,20:18:28.000,46,11075235,13285,0,1676492307,13112.423050919992,25.153339709999273,53594.17771272 2023-02-15,20:18:32.000,46,11075210,13485,0,1676492311,13112.685767009993,25.301371440000366,53594.25457104001 2023-02-15,20:18:36.000,46,11075131,13285,0,1676492315,13112.847438449993,25.526943600001687,53594.36636496 2023-02-15,20:18:40.000,46,11075062,13165,0,1676492319,13113.20446288,25.710220979999576,53594.58995280001 2023-02-15,20:18:44.000,46,11075030,13445,0,1676492323,13113.42676111,26.0344809599992,53594.617901280006 2023-02-15,20:18:48.000,46,11075056,13205,0,1676492327,13113.911775430002,26.245954860001802,53594.84847624 2023-02-15,20:18:52.000,46,11075094,13205,0,1676492331,13114.42373499,26.27415137999924,53594.84148912 2023-02-15,20:18:56.000,46,11075127,13205,0,1676492335,13115.083893369992,26.161365300002217,53594.96027016 2023-02-15,20:19:00.000,46,11075184,13245,0,1676492339,13115.481335659999,26.055628350004554,53595.21180648001 2023-02-15,20:19:04.000,46,11075032,13205,0,1676492343,13115.89898687999,26.09792313000071,53595.23276784001 2023-02-15,20:19:08.000,46,11075027,13365,0,1676492347,13116.404210129993,26.26710224999988,53595.36552312 2023-02-15,20:19:12.000,46,11074988,13365,0,1676492351,13116.741025629999,26.358740939998825,53595.58911096 2023-02-15,20:19:16.000,46,11075217,13445,0,1676492355,13117.178885779991,26.351691809999465,53595.78475032001 2023-02-15,20:19:20.000,46,11075189,13285,0,1676492359,13117.394447699997,26.30939703000331,53595.99436392 2023-02-15,20:19:24.000,46,11075064,13365,0,1676492363,13117.630218550003,26.27415137999924,53596.06423512 2023-02-15,20:19:28.000,46,11075115,13325,0,1676492367,13117.906407259994,26.189561819999653,53596.23891312001 2023-02-15,20:19:32.000,46,11075116,13445,0,1676492371,13118.03439714999,26.457428760004404,53596.25288736 2023-02-15,20:19:36.000,46,11075098,13525,0,1676492375,13118.2028049,26.71824657000252,53596.39961688 2023-02-15,20:19:40.000,46,11075099,13285,0,1676492379,13118.068078699995,27.07775219999894,53596.3716684 2023-02-15,20:19:44.000,46,11075098,13325,0,1676492383,13117.596536999998,27.394963049999205,53596.36468128001 2023-02-15,20:19:48.000,46,11075113,13645,0,1676492387,13116.788179799994,27.458405220000714,53596.25987448 2023-02-15,20:19:52.000,46,11075078,13205,0,1676492391,13115.82488747,27.437257830002636,53596.16904192001 2023-02-15,20:19:56.000,46,11074974,13565,0,1676492395,13114.861595139992,27.197587410002598,53596.04327376 2023-02-15,20:20:00.000,46,11075045,13165,0,1676492399,13114.113864729989,27.169390889997885,53595.86859576 2023-02-15,20:20:04.000,46,11075122,13245,0,1676492403,13113.44023372999,27.169390889997885,53595.624046560006 2023-02-15,20:20:08.000,46,11074996,13525,0,1676492407,13112.786811659993,27.261029580004106,53595.435394320004 2023-02-15,20:20:12.000,46,11075201,13165,0,1676492411,13112.08623542,27.380864790000487,53595.21180648001 2023-02-15,20:20:16.000,46,11075086,12885,0,1676492415,13111.244196669992,27.47955260999879,53594.97424440001 2023-02-15,20:20:20.000,46,11075100,13125,0,1676492419,13110.536884119989,27.500700000004144,53594.65283688 2023-02-15,20:20:24.000,46,11075113,13245,0,1676492423,13109.863253119991,27.71217389999947,53594.30348088001 2023-02-15,20:20:28.000,46,11075122,13365,0,1676492427,13109.256985219989,27.888402149998,53593.91220216 2023-02-15,20:20:32.000,46,11075116,13365,0,1676492431,13108.926906029992,27.909549540003354,53593.56983328 2023-02-15,20:20:36.000,46,11075030,13125,0,1676492435,13108.67092625,27.93774606000079,53593.38118104 2023-02-15,20:20:40.000,46,11075124,13245,0,1676492439,13108.354319679995,28.008237360001658,53593.00387656 2023-02-15,20:20:44.000,46,11075212,13285,0,1676492443,13108.206120859999,27.839058240002487,53592.8781084 2023-02-15,20:20:48.000,46,11075118,13045,0,1676492447,13108.17917561999,27.733321290004824,53592.654520560005 2023-02-15,20:20:52.000,46,11075159,13285,0,1676492451,13108.26674765,27.747419550003542,53592.389010000006 2023-02-15,20:20:56.000,46,11075009,13005,0,1676492455,13108.50251849999,27.606436950001807,53592.151447920005 2023-02-15,20:21:00.000,46,11075140,13365,0,1676492459,13108.724816729991,27.634633469999244,53591.99773128 2023-02-15,20:21:04.000,46,11075088,13485,0,1676492463,13108.832597690001,27.70512477000011,53591.864976000004 2023-02-15,20:21:08.000,46,11075108,13365,0,1676492467,13109.041423299997,27.613486080001167,53591.697285120004 2023-02-15,20:21:12.000,46,11075097,13285,0,1676492471,13109.290666769994,27.634633469999244,53591.648375280005 2023-02-15,20:21:16.000,46,11075111,13285,0,1676492475,13109.54664655,27.669879120003316,53591.52260712001 2023-02-15,20:21:20.000,46,11074989,13365,0,1676492479,13109.816098949996,27.676928250002675,53591.550555600006 2023-02-15,20:21:24.000,46,11075141,13445,0,1676492483,13110.051869800001,27.874303889999283,53591.52260712001 2023-02-15,20:21:28.000,46,11075029,13365,0,1676492487,13110.334794820003,28.17036735000147,53591.5854912 2023-02-15,20:21:32.000,46,11075084,13325,0,1676492491,13110.712028179994,28.311349950003205,53591.66933664001 2023-02-15,20:21:36.000,46,11075077,13005,0,1676492495,13111.035371059996,28.297251690004487,53591.69029800001 2023-02-15,20:21:40.000,46,11075056,13285,0,1676492499,13111.372186560002,28.494627330001094,53592.053628240006 2023-02-15,20:21:44.000,46,11075063,13245,0,1676492503,13111.655111579988,28.4593816800043,53592.04664112001 2023-02-15,20:21:48.000,46,11075035,13325,0,1676492507,13111.87740980999,28.713150360003056,53592.11651232 2023-02-15,20:21:52.000,46,11075223,13085,0,1676492511,13112.10644435,28.61446254000475,53592.22830624 2023-02-15,20:21:56.000,46,11075213,13165,0,1676492515,13112.10644435,28.62856080000347,53592.43093272001 2023-02-15,20:22:00.000,46,11074995,13125,0,1676492519,13112.133389589995,28.494627330001094,53592.654520560005 2023-02-15,20:22:04.000,46,11075089,13285,0,1676492523,13112.06602649,28.713150360003056,53592.69644328001 2023-02-15,20:22:08.000,46,11075047,13365,0,1676492527,13112.22096161999,28.825936440000078,53592.78727584 2023-02-15,20:22:12.000,46,11075118,13165,0,1676492531,13112.16707114,28.959869910002453,53592.940992480006 2023-02-15,20:22:16.000,46,11075058,13165,0,1676492535,13112.092971729995,29.09380338000483,53593.14361896 2023-02-15,20:22:20.000,46,11075168,13325,0,1676492539,13112.02560863,29.340522930004227,53593.05278640001 2023-02-15,20:22:24.000,46,11075188,13245,0,1676492543,13112.0053997,29.509702050003398,53593.24143864 2023-02-15,20:22:28.000,46,11075050,13365,0,1676492547,13111.749419919994,29.692979430001287,53593.29034848 2023-02-15,20:22:32.000,46,11075080,13445,0,1676492551,13111.405868109992,29.728225079998083,53593.3322712 2023-02-15,20:22:36.000,46,11075137,13365,0,1676492555,13111.277878219997,29.79871637999895,53593.29034848 2023-02-15,20:22:40.000,46,11075089,13165,0,1676492559,13111.00168950999,29.90445333000389,53593.444065120006 2023-02-15,20:22:44.000,46,11075119,13285,0,1676492563,13110.84001806999,29.784618120000232,53593.29034848 2023-02-15,20:22:48.000,46,11074984,13365,0,1676492567,13110.74570973,29.67888117000257,53593.276374240006 2023-02-15,20:22:52.000,46,11075176,13165,0,1676492571,13110.691819249994,29.756421600002795,53593.276374240006 2023-02-15,20:22:56.000,46,11075155,13445,0,1676492575,13110.84001806999,29.84101116000238,53593.22047728001 2023-02-15,20:23:00.000,46,11075071,13125,0,1676492579,13111.02863475,29.89740420000453,53593.29733560001 2023-02-15,20:23:04.000,46,11075089,13285,0,1676492583,13110.80633652,29.890355069997895,53593.374193920004 2023-02-15,20:23:08.000,46,11075071,13285,0,1676492587,13110.247222789993,29.90445333000389,53593.255412880004 2023-02-15,20:23:12.000,46,11075039,13245,0,1676492591,13109.54664655,30.003141150002193,53593.276374240006 2023-02-15,20:23:16.000,46,11075116,13285,0,1676492595,13108.839333999997,29.90445333000389,53593.14361896 2023-02-15,20:23:20.000,46,11075062,13405,0,1676492599,13108.212857169994,29.79871637999895,53592.90605688 2023-02-15,20:23:24.000,46,11075175,13165,0,1676492603,13107.647007129992,29.544947700000193,53592.75932736 2023-02-15,20:23:28.000,46,11075110,13405,0,1676492607,13106.966639819999,29.248884239998006,53592.563688 2023-02-15,20:23:32.000,46,11075116,13285,0,1676492611,13106.569197529992,29.002164689998608,53592.4239456 2023-02-15,20:23:36.000,46,11075132,13085,0,1676492615,13106.319954059996,28.741346880000492,53592.21433200001 2023-02-15,20:23:40.000,46,11075104,13045,0,1676492619,13106.333426680001,28.61446254000475,53592.08856384 2023-02-15,20:23:44.000,46,11075107,13125,0,1676492623,13106.461416569997,28.417086900000868,53591.97676992001 2023-02-15,20:23:48.000,46,11075179,13445,0,1676492627,13106.690451109993,28.283153429998492,53591.89292448 2023-02-15,20:23:52.000,46,11075073,13285,0,1676492631,13106.899276719989,28.240858650002338,53591.85100176 2023-02-15,20:23:56.000,46,11075058,13485,0,1676492635,13107.26303745999,28.3465956,53591.92786008001 2023-02-15,20:24:00.000,46,11075084,13445,0,1676492639,13107.505544619991,28.438234289998945,53591.96279568 2023-02-15,20:24:04.000,46,11075146,13405,0,1676492643,13107.768260709992,28.466430810003658,53592.14446080001 2023-02-15,20:24:08.000,46,11075117,13365,0,1676492647,13107.950141079993,28.40298864000215,53592.31215168001 2023-02-15,20:24:12.000,46,11075147,13285,0,1676492651,13108.030976799993,28.35364472999936,53592.34708728 2023-02-15,20:24:16.000,46,11075090,13325,0,1676492655,13108.078130969989,28.325448210001923,53592.556700880006 2023-02-15,20:24:20.000,46,11075212,13325,0,1676492659,13108.004031559998,28.367742989998078,53592.71041752 2023-02-15,20:24:24.000,46,11075053,13405,0,1676492663,13108.064658349998,28.452332549997664,53592.84317280001 2023-02-15,20:24:28.000,46,11075188,13125,0,1676492667,13107.977086319988,28.5933151499994,53592.73137888 2023-02-15,20:24:32.000,46,11075127,13205,0,1676492671,13108.152230379994,28.600364279998757,53592.78028872 2023-02-15,20:24:36.000,46,11075105,13205,0,1676492675,13108.40821016,28.39593951000279,53592.98291520001 2023-02-15,20:24:40.000,46,11075042,13285,0,1676492679,13108.67092625,28.40298864000215,53593.22047728001 2023-02-15,20:24:44.000,46,11075166,13245,0,1676492683,13108.832597690001,28.198563869998907,53593.24143864 2023-02-15,20:24:48.000,46,11075120,13405,0,1676492687,13109.128995329993,27.99413910000294,53593.43009088 2023-02-15,20:24:52.000,46,11075189,13325,0,1676492691,13109.230039979993,27.99413910000294,53593.58380752001 2023-02-15,20:24:56.000,46,11075153,13325,0,1676492695,13109.263721529998,28.099876050000603,53593.7165628 2023-02-15,20:25:00.000,46,11075175,13365,0,1676492699,13109.189622119993,28.17741648000083,53593.80739536 2023-02-15,20:25:04.000,46,11075171,13365,0,1676492703,13109.102050089998,28.191514739999548,53594.08688016001 2023-02-15,20:25:08.000,46,11075116,13525,0,1676492707,13108.893224480002,28.23380952000298,53594.0309832 2023-02-15,20:25:12.000,46,11075119,13245,0,1676492711,13108.475573259995,28.029384749999736,53594.13579000001 2023-02-15,20:25:16.000,46,11075168,13485,0,1676492715,13108.091603589994,27.853156500001205,53594.29649376 2023-02-15,20:25:20.000,46,11075021,13165,0,1676492719,13107.761524399997,27.747419550003542,53594.25457104001 2023-02-15,20:25:24.000,46,11075146,13125,0,1676492723,13107.694161300002,27.521847390002222,53594.380339200005 2023-02-15,20:25:28.000,46,11075186,13405,0,1676492727,13107.660479749997,27.493650870004785,53594.39431344001 2023-02-15,20:25:32.000,46,11075122,13285,0,1676492731,13107.633534510001,27.394963049999205,53594.401300560006 2023-02-15,20:25:36.000,46,11075072,13005,0,1676492735,13107.707633919992,27.31037348999962,53594.52008160001 2023-02-15,20:25:40.000,46,11075058,13165,0,1676492739,13107.613325580001,27.218734800000675,53594.40828768 2023-02-15,20:25:44.000,46,11075194,13045,0,1676492743,13107.633534510001,27.07775219999894,53594.46418464 2023-02-15,20:25:48.000,46,11075050,13085,0,1676492747,13107.633534510001,27.155292629999167,53594.44322328001 2023-02-15,20:25:52.000,46,11075132,13365,0,1676492751,13107.970350009993,27.12004698000237,53594.49213312001 2023-02-15,20:25:56.000,46,11075037,13325,0,1676492755,13108.48904588,27.14119437000045,53594.666811120005 2023-02-15,20:26:00.000,46,11075143,13245,0,1676492759,13108.745025659991,27.204636540001957,53594.65283688 2023-02-15,20:26:04.000,46,11075035,13245,0,1676492763,13109.088577469993,27.458405220000714,53594.883411840005 2023-02-15,20:26:08.000,46,11075102,13445,0,1676492767,13109.51970130999,27.55004390999966,53595.00918 2023-02-15,20:26:12.000,46,11075145,13565,0,1676492771,13110.018188249996,27.683977380002034,53595.22578072 2023-02-15,20:26:16.000,46,11075086,13205,0,1676492775,13110.287640649993,27.606436950001807,53595.456355680006 2023-02-15,20:26:20.000,46,11075118,13165,0,1676492779,13110.503202569998,27.52889652000158,53595.554175360005 2023-02-15,20:26:24.000,46,11075150,13245,0,1676492783,13110.65813769999,27.402012179998565,53595.81968592 2023-02-15,20:26:28.000,46,11075112,13445,0,1676492787,13110.79960020999,27.225783930000034,53595.9175056 2023-02-15,20:26:32.000,46,11075031,13325,0,1676492791,13111.08926154,27.13414524000109,53595.97340256 2023-02-15,20:26:36.000,46,11075091,13205,0,1676492795,13111.453022280002,27.17644002000452,53596.07122224001 2023-02-15,20:26:40.000,46,11075103,13445,0,1676492799,13111.453022280002,27.07070306999958,53596.19000328 2023-02-15,20:26:44.000,46,11075115,13125,0,1676492803,13111.513649070002,27.042506550002145,53596.51839792 2023-02-15,20:26:48.000,46,11075074,13365,0,1676492807,13111.419340729997,27.253980450004747,53596.679101680005 2023-02-15,20:26:52.000,46,11075053,13325,0,1676492811,13111.04210736999,27.34561914000369,53596.8258312 2023-02-15,20:26:56.000,46,11075108,13085,0,1676492815,13110.516675189989,27.514798260002863,53596.797882720006 2023-02-15,20:27:00.000,46,11075073,13405,0,1676492819,13109.997979319996,27.70512477000011,53596.8258312 2023-02-15,20:27:04.000,46,11075129,13125,0,1676492823,13109.896934669996,27.99413910000294,53596.79089560001 2023-02-15,20:27:08.000,46,11075249,13245,0,1676492827,13109.674636439995,28.332497340001282,53596.73499864 2023-02-15,20:27:12.000,46,11075079,13125,0,1676492831,13109.60727334,28.515774719999172,53596.66512744 2023-02-15,20:27:16.000,46,11075181,13165,0,1676492835,13109.243512599998,28.649708190001547,53596.64416608 2023-02-15,20:27:20.000,46,11075019,13245,0,1676492839,13108.758498279996,28.62856080000347,53596.609230480004 2023-02-15,20:27:24.000,46,11075176,13285,0,1676492843,13108.46883695,28.551020370003243,53596.49743656 2023-02-15,20:27:28.000,46,11075130,13565,0,1676492847,13108.52946374,28.501676460000454,53596.53935928 2023-02-15,20:27:32.000,46,11075010,13165,0,1676492851,13108.886488169992,28.52987297999789,53596.560320640005 2023-02-15,20:27:36.000,46,11075161,13165,0,1676492855,13109.351293559994,28.649708190001547,53596.60224336001 2023-02-15,20:27:40.000,46,11075084,13245,0,1676492859,13109.775681089995,28.62151167000411,53596.53935928 2023-02-15,20:27:44.000,46,11074988,13205,0,1676492863,13110.011451940001,28.656757320000906,53596.75596 2023-02-15,20:27:48.000,46,11075086,13325,0,1676492867,13110.247222789993,28.684953839998343,53596.78390848 2023-02-15,20:27:52.000,46,11075041,13405,0,1676492871,13110.307849579993,28.720199490002415,53596.8607668 2023-02-15,20:27:56.000,46,11075219,13285,0,1676492875,13109.883462049991,28.92462425999838,53596.90268952 2023-02-15,20:28:00.000,46,11075163,13405,0,1676492879,13109.694845369995,28.917575129999022,53597.02845768 2023-02-15,20:28:04.000,46,11075179,13285,0,1676492883,13109.56685548,28.896427740000945,53597.0005092 2023-02-15,20:28:08.000,46,11075038,13485,0,1676492887,13109.883462049991,28.81888731000072,53597.133264480006 2023-02-15,20:28:12.000,46,11075065,13045,0,1676492891,13110.408894229993,29.03741034000268,53597.18916144 2023-02-15,20:28:16.000,46,11075109,13325,0,1676492895,13111.00168950999,29.326424669998232,53597.3149296 2023-02-15,20:28:20.000,46,11075141,13365,0,1676492899,13110.96800796,29.44625988000189,53597.57345304 2023-02-15,20:28:24.000,46,11075078,13245,0,1676492903,13110.496466259989,29.25593337000464,53597.75511816001 2023-02-15,20:28:28.000,46,11075123,13445,0,1676492907,13109.74199953999,28.910525999999663,53597.74114392 2023-02-15,20:28:32.000,46,11075142,13285,0,1676492911,13109.054895920002,28.670855579999625,53597.81101512 2023-02-15,20:28:36.000,46,11075029,13085,0,1676492915,13108.536200049995,28.57921689000068,53597.7690924 2023-02-15,20:28:40.000,46,11075175,13285,0,1676492919,13108.30716551,28.33954647000064,53597.65729848001 2023-02-15,20:28:44.000,46,11075037,13205,0,1676492923,13108.40147384999,28.22676039000362,53597.58044016001 2023-02-15,20:28:48.000,46,11075134,13245,0,1676492927,13108.785443519992,28.254956910001056,53597.65729848001 2023-02-15,20:28:52.000,46,11075072,13205,0,1676492931,13108.967323889992,28.092826920001244,53597.67127272 2023-02-15,20:28:56.000,46,11075116,13125,0,1676492935,13109.230039979993,28.135121700004674,53597.69223408 2023-02-15,20:29:00.000,46,11075147,13285,0,1676492939,13109.52643762,28.12807256999804,53597.69223408 2023-02-15,20:29:04.000,46,11075173,13325,0,1676492943,13109.937352529996,27.93069693000143,53597.81800224 2023-02-15,20:29:08.000,46,11075074,13285,0,1676492947,13110.294376960002,27.98708997000358,53597.88088632 2023-02-15,20:29:12.000,46,11075160,13285,0,1676492951,13110.792863899995,27.99413910000294,53598.09049992001 2023-02-15,20:29:16.000,46,11075063,13445,0,1676492955,13111.419340729997,28.036433879999095,53598.2232552 2023-02-15,20:29:20.000,46,11075026,13285,0,1676492959,13112.07949910999,28.057581270004448,53598.39094608 2023-02-15,20:29:24.000,46,11075024,13165,0,1676492963,13112.672294390002,28.36069385999872,53598.67043088 2023-02-15,20:29:28.000,46,11075202,13445,0,1676492967,13113.24488074,28.367742989998078,53598.94292856 2023-02-15,20:29:32.000,46,11075150,13085,0,1676492971,13113.750103990002,28.52282384999853,53599.243374720005 2023-02-15,20:29:36.000,46,11075081,13165,0,1676492975,13114.093655799988,28.727248620001774,53599.592730719996 2023-02-15,20:29:40.000,46,11075100,13245,0,1676492979,13114.369844509994,28.98101730000053,53599.77439584 2023-02-15,20:29:44.000,46,11075086,13245,0,1676492983,13114.632560599995,29.25593337000464,53600.00497080001 2023-02-15,20:29:48.000,46,11075040,13205,0,1676492987,13115.070420750002,29.347572060003586,53600.13772608 2023-02-15,20:29:52.000,46,11075146,13365,0,1676492991,13115.69689757999,29.347572060003586,53600.24253288001 2023-02-15,20:29:56.000,46,11075153,13325,0,1676492995,13116.458100609998,29.523800310002116,53600.487082080006 2023-02-15,20:30:00.000,46,11075146,13245,0,1676492999,13117.327084600001,29.62953725999978,53600.73163128 2023-02-15,20:30:04.000,46,11075069,13085,0,1676493003,13117.798626299998,29.721175949998724,53601.10194864 2023-02-15,20:30:08.000,46,11075190,13325,0,1676493007,13118.22301383,29.883305939998536,53601.521175840004 2023-02-15,20:30:12.000,46,11075025,13125,0,1676493011,13118.532884089997,29.918551590002608,53601.81463488 2023-02-15,20:30:16.000,46,11074964,13085,0,1676493015,13119.004425789994,30.278057219999027,53602.12905528 2023-02-15,20:30:20.000,46,11075102,13165,0,1676493019,13119.327768669995,30.588218939999933,53602.310720400004 2023-02-15,20:30:24.000,46,11075153,13325,0,1676493023,13119.570275829996,30.968871960001707,53602.646102160004 2023-02-15,20:30:28.000,46,11075019,13205,0,1676493027,13119.684793100001,31.405918019998353,53602.82776728001 2023-02-15,20:30:32.000,46,11075065,13565,0,1676493031,13119.664584170001,31.680834090002463,53603.002445280006 2023-02-15,20:30:36.000,46,11075063,13125,0,1676493035,13119.630902619996,32.05443798000488,53603.149174800004 2023-02-15,20:30:40.000,46,11075126,13285,0,1676493039,13119.60395738,32.32935405000171,53603.2539816 2023-02-15,20:30:44.000,46,11075069,13405,0,1676493043,13119.27387818999,32.64656490000198,53603.33083992001 2023-02-15,20:30:48.000,46,11075153,13405,0,1676493047,13119.139151989999,33.02016879000439,53603.35878840001 2023-02-15,20:30:52.000,46,11075009,13365,0,1676493051,13118.862963279993,33.37262529000145,53603.47756944001 2023-02-15,20:30:56.000,46,11075001,13285,0,1676493055,13118.573301949997,33.577050060004694,53603.393724 2023-02-15,20:31:00.000,46,11075122,13085,0,1676493059,13118.38468527,33.73213091999787,53603.35180128 2023-02-15,20:31:04.000,46,11075083,13245,0,1676493063,13118.189332279995,33.86606439000025,53603.33083992001 2023-02-15,20:31:08.000,46,11075104,13205,0,1676493067,13117.99397928999,34.08458742000221,53603.22603312 2023-02-15,20:31:12.000,46,11075170,13525,0,1676493071,13117.852516779989,34.2678648000001,53603.15616192 2023-02-15,20:31:16.000,46,11075112,13045,0,1676493075,13117.576328069998,34.26081567000074,53603.030393760004 2023-02-15,20:31:20.000,46,11075114,13405,0,1676493079,13117.468547110002,34.17622611000115,53603.100264960005 2023-02-15,20:31:24.000,46,11075081,13445,0,1676493083,13117.10478637,34.01409612000134,53602.92558696001 2023-02-15,20:31:28.000,46,11075059,13325,0,1676493087,13116.949851239995,33.746229180003866,53602.764883200005 2023-02-15,20:31:32.000,46,11075070,13285,0,1676493091,13116.73428931999,33.654590489997645,53602.68802488001 2023-02-15,20:31:36.000,46,11075016,13125,0,1676493095,13116.485045849993,33.471313109999755,53602.50635976 2023-02-15,20:31:40.000,46,11075129,13485,0,1676493099,13116.579354189998,33.19639704000292,53602.38757872 2023-02-15,20:31:44.000,46,11075081,13365,0,1676493103,13116.84207028,32.99902139999904,53602.143029520004 2023-02-15,20:31:48.000,46,11074991,13365,0,1676493107,13117.1249953,32.67476141999941,53602.08713256001 2023-02-15,20:31:52.000,46,11075037,13245,0,1676493111,13117.367502460002,32.470336650003446,53601.91245456 2023-02-15,20:31:56.000,46,11075165,13405,0,1676493115,13117.636954859998,32.27296100999956,53601.926428800005 2023-02-15,20:32:00.000,46,11075153,13325,0,1676493119,13118.07481500999,32.05443798000488,53601.95437728 2023-02-15,20:32:04.000,46,11074981,13325,0,1676493123,13118.445312060001,31.92755364000186,53601.96835152001 2023-02-15,20:32:08.000,46,11075140,13365,0,1676493127,13119.051579959989,31.913455380003143,53602.170978 2023-02-15,20:32:12.000,46,11075084,13245,0,1676493131,13119.469231179995,31.94870102999994,53602.170978 2023-02-15,20:32:16.000,46,11075083,13285,0,1676493135,13119.886882400002,32.082634500002314,53602.261810560005 2023-02-15,20:32:20.000,46,11075056,13285,0,1676493139,13120.365160409994,32.082634500002314,53602.28277192001 2023-02-15,20:32:24.000,46,11075121,13365,0,1676493143,13120.70197591,32.11083101999975,53602.56225672 2023-02-15,20:32:28.000,46,11075142,13285,0,1676493147,13120.924274140001,32.026241460000165,53602.57623096 2023-02-15,20:32:32.000,46,11075074,13245,0,1676493151,13121.112890819997,32.08968363000167,53602.84174152 2023-02-15,20:32:36.000,46,11075044,13325,0,1676493155,13121.079209269992,32.11788014999911,53602.89763848 2023-02-15,20:32:40.000,46,11075212,13245,0,1676493159,13121.314980119998,32.082634500002314,53603.05834224 2023-02-15,20:32:44.000,46,11075085,13125,0,1676493163,13121.597905139999,32.21656797000469,53603.17712328 2023-02-15,20:32:48.000,46,11075171,13125,0,1676493167,13121.89430277999,32.15312580000318,53603.37276264 2023-02-15,20:32:52.000,46,11075047,13165,0,1676493171,13121.995347429991,32.23066623000341,53603.554427760006 2023-02-15,20:32:56.000,46,11075028,13445,0,1676493175,13122.190700419997,32.38574709000386,53603.66622168001 2023-02-15,20:33:00.000,46,11075076,13365,0,1676493179,13122.157018869992,32.46328752000409,53603.79198984001 2023-02-15,20:33:04.000,46,11075038,13405,0,1676493183,13122.130073629996,32.55492621000303,53603.95968072001 2023-02-15,20:33:08.000,46,11075105,13325,0,1676493187,13121.968402189996,32.660663160000695,53603.90378376 2023-02-15,20:33:12.000,46,11075077,13445,0,1676493191,13121.927984329996,32.80869489000179,53604.07846176001 2023-02-15,20:33:16.000,46,11075125,13005,0,1676493195,13121.69894979,32.92148096999881,53604.14134584 2023-02-15,20:33:20.000,46,11075033,13285,0,1676493199,13121.490124179989,32.95672662000288,53604.204229920004 2023-02-15,20:33:24.000,46,11074990,13005,0,1676493203,13121.314980119998,33.03426705000311,53604.19025568 2023-02-15,20:33:28.000,46,11075069,13165,0,1676493207,13121.416024769998,33.02016879000439,53604.3020496 2023-02-15,20:33:32.000,46,11075066,13285,0,1676493211,13121.314980119998,33.05541444000119,53604.31602384001 2023-02-15,20:33:36.000,46,11075136,13405,0,1676493215,13121.234144399998,33.0060705299984,53604.36493368001 2023-02-15,20:33:40.000,46,11075067,13285,0,1676493219,13121.341925359993,32.92148096999881,53604.274101120005 2023-02-15,20:33:44.000,46,11075091,13325,0,1676493223,13121.746103959995,32.850989669997944,53604.41384352001 2023-02-15,20:33:48.000,46,11075002,13365,0,1676493227,13122.177227799992,32.850989669997944,53604.204229920004 2023-02-15,20:33:52.000,46,11075132,13245,0,1676493231,13122.668978429989,32.95672662000288,53604.323010960004 2023-02-15,20:33:56.000,46,11075130,13205,0,1676493235,13123.234828469991,33.04836531000183,53604.44877912 2023-02-15,20:34:00.000,46,11075074,13205,0,1676493239,13123.854568989998,33.238691819999076,53604.658392720004 2023-02-15,20:34:04.000,46,11075048,13365,0,1676493243,13124.27895652,33.39377267999953,53604.83307072 2023-02-15,20:34:08.000,46,11075215,13325,0,1676493247,13124.609035709997,33.38672355000017,53605.00774872001 2023-02-15,20:34:12.000,46,11075164,13285,0,1676493251,13125.006477999988,33.54885353999998,53605.210375200004 2023-02-15,20:34:16.000,46,11075154,13125,0,1676493255,13125.4780197,33.85901526000089,53605.447937280005 2023-02-15,20:34:20.000,46,11075156,13285,0,1676493259,13125.666636379996,34.23966828000266,53605.5946668 2023-02-15,20:34:24.000,46,11075183,13325,0,1676493263,13125.774417339991,34.41589653000119,53605.839216 2023-02-15,20:34:28.000,46,11075133,13245,0,1676493267,13125.740735790001,34.58507565000036,53605.685499360006 2023-02-15,20:34:32.000,46,11074951,13165,0,1676493271,13125.983242950002,34.64146869000251,53605.999919760005 2023-02-15,20:34:36.000,46,11075042,13325,0,1676493275,13126.212277489998,34.6132721699978,53606.12568792 2023-02-15,20:34:40.000,46,11075098,13285,0,1676493279,13126.299849519994,34.63441956000315,53606.13966216001 2023-02-15,20:34:44.000,46,11075129,13285,0,1676493283,13126.104496530003,34.81769694000104,53606.30036592 2023-02-15,20:34:48.000,46,11075009,13245,0,1676493287,13125.936088779992,34.94458128000406,53606.4680568 2023-02-15,20:34:52.000,46,11075120,13125,0,1676493291,13125.55211910999,35.08556387999852,53606.57985072 2023-02-15,20:34:56.000,46,11075069,13365,0,1676493295,13125.134467889999,35.2829395200024,53606.55888936 2023-02-15,20:35:00.000,46,11075039,13365,0,1676493299,13124.817861319993,35.332283429997915,53606.56587648001 2023-02-15,20:35:04.000,46,11075028,13285,0,1676493303,13124.528199989996,35.374578210001346,53606.63574768 2023-02-15,20:35:08.000,46,11075101,13325,0,1676493307,13124.245274969995,35.30408691000048,53606.572863600006 2023-02-15,20:35:12.000,46,11075033,13245,0,1676493311,13124.03644936,35.1842517000041,53606.46106968 2023-02-15,20:35:16.000,46,11075037,13165,0,1676493315,13123.834360059998,35.08556387999852,53606.42613408001 2023-02-15,20:35:20.000,46,11075132,13205,0,1676493319,13123.766996959988,35.05736736000108,53606.41914696 2023-02-15,20:35:24.000,46,11075095,13285,0,1676493323,13124.022976739994,35.036219970003,53606.34927576001 2023-02-15,20:35:28.000,46,11075096,13405,0,1676493327,13124.33958331,35.029170840003644,53606.48901816 2023-02-15,20:35:32.000,46,11075043,13165,0,1676493331,13124.487782129996,34.99392518999957,53606.49600528001 2023-02-15,20:35:36.000,46,11075016,13205,0,1676493335,13124.696607739992,35.05031823000172,53606.55888936 2023-02-15,20:35:40.000,46,11075001,13365,0,1676493339,13124.858279179993,35.029170840003644,53606.572863600006 2023-02-15,20:35:44.000,46,11075109,13365,0,1676493343,13124.912169659998,34.979826930000854,53606.58683784 2023-02-15,20:35:48.000,46,11074981,13485,0,1676493347,13125.120995269994,35.141956920000666,53606.6077992 2023-02-15,20:35:52.000,46,11075105,13245,0,1676493351,13125.383711359995,35.07851474999916,53606.719593120004 2023-02-15,20:35:56.000,46,11075105,13325,0,1676493355,13125.585800659996,34.95867954000278,53606.7475416 2023-02-15,20:36:00.000,46,11075046,13245,0,1676493359,13125.794626269992,35.04326910000236,53606.68465752001 2023-02-15,20:36:04.000,46,11075026,13085,0,1676493363,13126.057342359993,35.036219970003,53606.6776704 2023-02-15,20:36:08.000,46,11075018,13125,0,1676493367,13126.124705460003,35.13490779000131,53606.908245360006 2023-02-15,20:36:12.000,46,11074969,13285,0,1676493371,13126.340267379994,35.374578210001346,53606.84536128 2023-02-15,20:36:16.000,46,11075100,13445,0,1676493375,13126.602983469995,35.64949427999818,53606.84536128 2023-02-15,20:36:20.000,46,11075066,13245,0,1676493379,13126.77139121999,35.91031209000357,53606.85234840001 2023-02-15,20:36:24.000,46,11075145,13325,0,1676493383,13126.71750074,36.14293338000425,53606.95016808001 2023-02-15,20:36:28.000,46,11075017,13285,0,1676493387,13126.65687395,36.34735815000022,53606.69863176 2023-02-15,20:36:32.000,46,11074972,13445,0,1676493391,13127.081261480002,36.30506337000406,53606.77549008 2023-02-15,20:36:36.000,46,11075128,13605,0,1676493395,13127.593221039999,36.234572070003196,53606.93619384 2023-02-15,20:36:40.000,46,11075065,13165,0,1676493399,13127.983927019995,36.04424555999867,53606.95016808001 2023-02-15,20:36:44.000,46,11075105,13165,0,1676493403,13128.239906800001,35.783427750000556,53607.04100064 2023-02-15,20:36:48.000,46,11075114,13285,0,1676493407,13128.455468719992,35.52260994000244,53607.2715756 2023-02-15,20:36:52.000,46,11075125,13445,0,1676493411,13128.549777059998,35.51556081000308,53607.42529224 2023-02-15,20:36:56.000,46,11074992,13405,0,1676493415,13128.549777059998,35.47326602999965,53607.53708616 2023-02-15,20:37:00.000,46,11075124,13285,0,1676493419,13128.664294329988,35.22654648000025,53607.63490584 2023-02-15,20:37:04.000,46,11075206,13205,0,1676493423,13128.772075289999,35.06441649000044,53607.760674 2023-02-15,20:37:08.000,46,11075091,13445,0,1676493427,13128.718184809994,35.13490779000131,53607.80958384 2023-02-15,20:37:12.000,46,11075073,13245,0,1676493431,13128.677766949993,35.13490779000131,53607.99124896 2023-02-15,20:37:16.000,46,11075107,13325,0,1676493435,13128.549777059998,35.13490779000131,53607.98426184001 2023-02-15,20:37:20.000,46,11075168,13365,0,1676493439,13128.415050859992,35.22654648000025,53608.01919744 2023-02-15,20:37:24.000,46,11075013,13405,0,1676493443,13128.334215139992,35.325234299998556,53608.1449656 2023-02-15,20:37:28.000,46,11075072,13685,0,1676493447,13128.468941339997,35.423922120004136,53608.20086256001 2023-02-15,20:37:32.000,46,11075094,13405,0,1676493451,13128.522831820002,35.53670820000116,53608.26374664 2023-02-15,20:37:36.000,46,11075086,13285,0,1676493455,13128.381369310002,35.72703470999841,53608.31964360001 2023-02-15,20:37:40.000,46,11075064,13245,0,1676493459,13128.441996100002,36.09358947000146,53608.23579816 2023-02-15,20:37:44.000,46,11075019,13205,0,1676493463,13128.556513369993,36.25571946000127,53608.27073376001 2023-02-15,20:37:48.000,46,11075076,13325,0,1676493467,13128.549777059998,36.27686684999935,53608.27772088 2023-02-15,20:37:52.000,46,11075082,13445,0,1676493471,13128.489150269997,36.39670206000301,53608.061120160004 2023-02-15,20:37:56.000,46,11075164,13325,0,1676493475,13128.745130049989,36.67161812999984,53608.1449656 2023-02-15,20:38:00.000,46,11075083,13205,0,1676493479,13129.1156271,36.826698990000295,53608.08906864 2023-02-15,20:38:04.000,46,11075008,13285,0,1676493483,13129.23688068,36.96768159000203,53608.17291408001 2023-02-15,20:38:08.000,46,11075019,13325,0,1676493487,13129.27056222999,37.115713320003124,53608.31265648 2023-02-15,20:38:12.000,46,11075107,13285,0,1676493491,13129.203199129995,37.284892440002295,53608.396501920004 2023-02-15,20:38:16.000,46,11075056,13445,0,1676493495,13129.01458245,37.3483346100038,53608.396501920004 2023-02-15,20:38:20.000,46,11075137,13205,0,1676493499,13128.711448499998,37.31308895999973,53608.43143752 2023-02-15,20:38:24.000,46,11075101,13405,0,1676493503,13128.468941339997,37.27079418000358,53608.50829584001 2023-02-15,20:38:28.000,46,11075091,13165,0,1676493507,13128.111916909991,37.30603983000037,53608.26374664 2023-02-15,20:38:32.000,46,11075078,13605,0,1676493511,13128.01760857,37.39767851999932,53608.25675952 2023-02-15,20:38:36.000,46,11075040,13285,0,1676493515,13128.004135949996,37.31308895999973,53608.25675952 2023-02-15,20:38:40.000,46,11075104,13325,0,1676493519,13127.99739964,37.172106359998,53608.228811040004 2023-02-15,20:38:44.000,46,11075098,13325,0,1676493523,13128.226434179996,37.29899070000101,53608.179901200005 2023-02-15,20:38:48.000,46,11075077,13365,0,1676493527,13128.765338979989,37.475218949999544,53608.26374664 2023-02-15,20:38:52.000,46,11075122,13125,0,1676493531,13129.25708961,37.637348939999356,53608.27073376001 2023-02-15,20:38:56.000,46,11075106,13085,0,1676493535,13129.748840239998,37.60210329000256,53608.48034736 2023-02-15,20:39:00.000,46,11075122,13125,0,1676493539,13130.092392049999,37.53161199000169,53608.564192800004 2023-02-15,20:39:04.000,46,11075153,13525,0,1676493543,13130.17322777,37.4822680799989,53608.70393520001 2023-02-15,20:39:08.000,46,11075081,13405,0,1676493547,13130.22711824999,37.4822680799989,53608.62707688001 2023-02-15,20:39:12.000,46,11075143,13325,0,1676493551,13130.41573493,37.72193849999894,53608.850664720005 2023-02-15,20:39:16.000,46,11075068,13365,0,1676493555,13130.685187329997,37.862921100000676,53608.83669048 2023-02-15,20:39:20.000,46,11075145,13285,0,1676493559,13130.860331390002,38.12373890999879,53608.99739424 2023-02-15,20:39:24.000,46,11075018,13565,0,1676493563,13130.678451020001,38.447998889998416,53609.10220104 2023-02-15,20:39:28.000,46,11075101,12965,0,1676493567,13130.382053379995,38.786357130004035,53609.29784040001 2023-02-15,20:39:32.000,46,11075043,13285,0,1676493571,13130.06544680999,38.89914321000106,53609.423608560006 2023-02-15,20:39:36.000,46,11075182,13085,0,1676493575,13129.809467029998,39.1035679800043,53609.38867296 2023-02-15,20:39:40.000,46,11075073,13405,0,1676493579,13129.364870569996,39.29389449000155,53609.38867296 2023-02-15,20:39:44.000,46,11075140,13245,0,1676493583,13128.704712189989,39.41372969999793,53609.38168584 2023-02-15,20:39:48.000,46,11075148,13085,0,1676493587,13127.85593713,39.45602448000136,53609.15111088 2023-02-15,20:39:52.000,46,11075094,13285,0,1676493591,13127.424813289988,39.51946665000287,53609.17905936001 2023-02-15,20:39:56.000,46,11075121,13285,0,1676493595,13127.047579929997,39.6604492500046,53609.04630408 2023-02-15,20:40:00.000,46,11075032,13205,0,1676493599,13126.77139121999,39.84372663000249,53609.02534272 2023-02-15,20:40:04.000,46,11075062,13245,0,1676493603,13126.51541144,40.08339705000253,53608.89258744001 2023-02-15,20:40:08.000,46,11075018,13245,0,1676493607,13126.313322139998,40.33716573000129,53609.04630408 2023-02-15,20:40:12.000,46,11075124,13125,0,1676493611,13125.868725679997,40.51339397999982,53608.89258744001 2023-02-15,20:40:16.000,46,11075057,13285,0,1676493615,13125.55885542,40.597983539999404,53608.89258744001 2023-02-15,20:40:20.000,46,11075064,13325,0,1676493619,13125.222039919994,40.66142571000091,53608.88560032 2023-02-15,20:40:24.000,46,11074979,13325,0,1676493623,13124.918905969993,40.73896614000114,53608.899574560004 2023-02-15,20:40:28.000,46,11075070,13245,0,1676493627,13124.501254750001,40.73896614000114,53608.61310264 2023-02-15,20:40:32.000,46,11075091,13085,0,1676493631,13124.38000117,40.68257309999899,53608.68996096 2023-02-15,20:40:36.000,46,11074977,13325,0,1676493635,13124.13075769999,40.71781875000306,53608.50829584001 2023-02-15,20:40:40.000,46,11074996,13445,0,1676493639,13124.00950411999,40.79535918000329,53608.515282960005 2023-02-15,20:40:44.000,46,11075190,13085,0,1676493643,13123.98929518999,40.90814526000031,53608.57117992 2023-02-15,20:40:48.000,46,11075100,13085,0,1676493647,13123.96908625999,41.11257003000355,53608.564192800004 2023-02-15,20:40:52.000,46,11075115,13405,0,1676493651,13123.652479689998,41.32404392999888,53608.52925720001 2023-02-15,20:40:56.000,46,11075008,13405,0,1676493655,13123.517753489992,41.56371434999892,53608.44541176 2023-02-15,20:41:00.000,46,11075117,13165,0,1676493659,13123.187674299996,41.76813912000216,53608.30566936 2023-02-15,20:41:04.000,46,11075058,13525,0,1676493663,13123.01926655,41.95846562999941,53608.27772088 2023-02-15,20:41:08.000,46,11075149,13405,0,1676493667,13122.635296879998,42.1064973600005,53608.20784968 2023-02-15,20:41:12.000,46,11075171,13285,0,1676493671,13122.237854589992,42.20518517999881,53608.15893984 2023-02-15,20:41:16.000,46,11075098,13125,0,1676493675,13121.73263133999,42.275676479999674,53607.9702876 2023-02-15,20:41:20.000,46,11075078,13205,0,1676493679,13121.261089639993,42.52239602999907,53607.99823608 2023-02-15,20:41:24.000,46,11075066,13325,0,1676493683,13121.065736650002,42.69862428000488,53607.85849368001 2023-02-15,20:41:28.000,46,11075033,13165,0,1676493687,13120.78281163,42.945343830004276,53607.78163536 2023-02-15,20:41:32.000,46,11075081,13245,0,1676493691,13120.486413989995,43.17796511999768,53607.77464824 2023-02-15,20:41:36.000,46,11075076,13085,0,1676493695,13120.156334799998,43.6150111800016,53607.57202176001 2023-02-15,20:41:40.000,46,11075172,13365,0,1676493699,13119.866673470002,43.988615070004016,53607.509137680005 2023-02-15,20:41:44.000,46,11075076,13325,0,1676493703,13119.731947269996,44.362218959999154,53607.43926648 2023-02-15,20:41:48.000,46,11075082,13285,0,1676493707,13119.718474649992,44.637135030003265,53607.222665760004 2023-02-15,20:41:52.000,46,11075041,13445,0,1676493711,13119.785837750002,44.71467546000349,53607.243627120006 2023-02-15,20:41:56.000,46,11075114,13325,0,1676493715,13119.974454429997,44.813363280001795,53607.243627120006 2023-02-15,20:42:00.000,46,11075141,13405,0,1676493719,13120.088971699988,44.94024762000481,53607.292536960005 2023-02-15,20:42:04.000,46,11075075,13365,0,1676493723,13119.886882400002,45.1587706499995,53607.25061424 2023-02-15,20:42:08.000,46,11075124,13405,0,1676493727,13119.940772879992,45.398441069999535,53607.52311192001 2023-02-15,20:42:12.000,46,11075058,13285,0,1676493731,13119.913827639997,45.51827628000319,53607.49516344 2023-02-15,20:42:16.000,46,11075117,13365,0,1676493735,13119.812782989997,45.87073278000025,53607.558047520004 2023-02-15,20:42:20.000,46,11074991,13325,0,1676493739,13119.772365129997,45.9271258200024,53607.585996 2023-02-15,20:42:24.000,46,11074972,13245,0,1676493743,13119.691529409996,45.93417495000176,53607.57202176001 2023-02-15,20:43:08.000,46,11075172,13285,0,1676493787,13119.428813319995,45.08827934999863,53608.26374664 2023-02-15,20:43:12.000,46,11075084,13485,0,1676493791,13119.105470439994,45.14467239000078,53608.31265648 2023-02-15,20:43:16.000,46,11075164,13245,0,1676493795,13118.876435899998,45.398441069999535,53608.34060496001 2023-02-15,20:43:20.000,46,11075050,13445,0,1676493799,13118.586774570002,45.52532541000255,53608.22182392001 2023-02-15,20:43:24.000,46,11075186,13285,0,1676493803,13118.472257299996,45.76499583000259,53608.31964360001 2023-02-15,20:43:28.000,46,11075031,13565,0,1676493807,13118.24322276,45.89188016999833,53608.3545792 2023-02-15,20:43:32.000,46,11075119,13285,0,1676493811,13117.93335249999,46.11745232999965,53608.36156632001 2023-02-15,20:43:36.000,46,11075109,13285,0,1676493815,13117.569591760002,46.300729710004816,53608.26374664 2023-02-15,20:43:40.000,46,11075106,13525,0,1676493819,13117.266457810001,46.716628380003385,53608.2148368 2023-02-15,20:43:44.000,46,11075136,13285,0,1676493823,13117.01721433999,47.09023226999852,53608.16592696 2023-02-15,20:43:48.000,46,11075087,13085,0,1676493827,13116.89596075999,47.50613094000437,53608.06810728 2023-02-15,20:43:52.000,46,11075091,13205,0,1676493831,13116.929642309995,47.77399788000184,53608.0401588 2023-02-15,20:43:56.000,46,11075073,13405,0,1676493835,13116.94311493,47.92202961000294,53608.04714592 2023-02-15,20:44:00.000,46,11075060,13085,0,1676493839,13116.559145259998,48.00661917000252,53607.93535200001 2023-02-15,20:44:04.000,46,11075035,13125,0,1676493843,13116.390737510003,47.83039092000399,53608.05413304001 2023-02-15,20:44:08.000,46,11075143,13365,0,1676493847,13116.195384519997,47.710555710000335,53608.07509440001 2023-02-15,20:44:12.000,46,11075103,13245,0,1676493851,13116.128021420001,47.63301528000011,53608.03317168001 2023-02-15,20:44:16.000,46,11075144,13165,0,1676493855,13116.195384519997,47.541376590001164,53608.012210320005 2023-02-15,20:44:20.000,46,11075087,13325,0,1676493859,13116.464836919993,47.61891702000139,53608.00522320001 2023-02-15,20:44:24.000,46,11075116,13285,0,1676493863,13116.79491610999,47.61891702000139,53608.10304288001 2023-02-15,20:44:28.000,46,11075064,13285,0,1676493867,13116.98353279,47.52022920000309,53608.23579816 2023-02-15,20:44:32.000,46,11075107,13245,0,1676493871,13116.99700540999,47.344000950004556,53608.3545792 2023-02-15,20:44:36.000,46,11075072,13405,0,1676493875,13117.04415958,47.23826399999962,53608.53624432001 2023-02-15,20:44:40.000,46,11075025,13525,0,1676493879,13117.10478637,47.23121487000026,53608.65502536001 2023-02-15,20:44:44.000,46,11075060,13245,0,1676493883,13117.07784112999,47.315804429999844,53608.79476776001 2023-02-15,20:44:48.000,46,11075086,13285,0,1676493887,13117.050895889995,47.37924660000135,53608.731883680004 2023-02-15,20:44:52.000,46,11075065,13285,0,1676493891,13117.374238769997,47.315804429999844,53609.06027832001 2023-02-15,20:44:56.000,46,11075136,13285,0,1676493895,13117.475283419997,47.3228535599992,53609.200020719996 2023-02-15,20:45:00.000,46,11075066,13245,0,1676493899,13117.239512569991,47.16777269999875,53609.26989192 2023-02-15,20:45:04.000,46,11075040,13525,0,1676493903,13116.98353279,47.125477920002595,53609.41662144001 2023-02-15,20:45:08.000,46,11075162,13365,0,1676493907,13116.98353279,46.9774461900015,53609.402647200004 2023-02-15,20:45:12.000,46,11075140,13085,0,1676493911,13116.99700540999,46.93515140999807,53609.46553128001 2023-02-15,20:45:16.000,46,11075095,13285,0,1676493915,13116.98353279,46.97039706000214,53609.52841536 2023-02-15,20:45:20.000,46,11075034,13325,0,1676493919,13117.374238769997,47.0126918399983,53609.703093359996 2023-02-15,20:45:24.000,46,11075091,13285,0,1676493923,13117.596536999998,47.069084880000446,53609.79392592 2023-02-15,20:45:28.000,46,11075121,13405,0,1676493927,13117.650427479988,47.26646052000433,53610.05943648 2023-02-15,20:45:32.000,46,11075079,13205,0,1676493931,13117.374238769997,47.50613094000437,53610.073410720004 2023-02-15,20:45:36.000,46,11075118,13245,0,1676493935,13117.239512569991,47.816292659998,53610.1013592 2023-02-15,20:45:40.000,46,11075074,13285,0,1676493939,13117.212567329996,48.112356120000186,53610.25507584001 2023-02-15,20:45:44.000,46,11075093,13005,0,1676493943,13116.71408038999,48.337928280001506,53610.26905008 2023-02-15,20:45:48.000,46,11075075,13165,0,1676493947,13116.599563119998,48.359075669999584,53610.192191760005 2023-02-15,20:45:52.000,46,11075106,13445,0,1676493951,13116.565881569994,48.4859600100026,53610.26905008 2023-02-15,20:45:56.000,46,11075082,13125,0,1676493955,13116.390737510003,48.6198934799977,53610.359882640005 2023-02-15,20:46:00.000,46,11075046,13245,0,1676493959,13116.363792269993,48.66923739000049,53610.58347048 2023-02-15,20:46:04.000,46,11075055,13165,0,1676493963,13115.932668429996,48.732679560002,53610.56949624001 2023-02-15,20:46:08.000,46,11075083,13165,0,1676493967,13115.57564399999,48.67628651999985,53610.709238639996 2023-02-15,20:46:12.000,46,11075151,13325,0,1676493971,13115.043475509992,48.697433909997926,53610.68827728001 2023-02-15,20:46:16.000,46,11075121,13285,0,1676493975,13114.5651975,48.90890781000053,53610.61141896 2023-02-15,20:46:20.000,46,11075035,13085,0,1676493979,13114.093655799988,49.01464475999819,53610.56949624001 2023-02-15,20:46:24.000,46,11075058,13285,0,1676493983,13113.54801469,49.169725619998644,53610.576483360004 2023-02-15,20:46:28.000,46,11075128,13285,0,1676493987,13113.22467181,49.34595387000445,53610.4856508 2023-02-15,20:46:32.000,46,11075093,13325,0,1676493991,13112.793547969988,49.40939603999868,53610.262062960006 2023-02-15,20:46:36.000,46,11075083,13045,0,1676493995,13112.685767009993,49.677262980003434,53610.24808872 2023-02-15,20:46:40.000,46,11075013,13365,0,1676493999,13112.463468779992,49.89578600999812,53610.15725616 2023-02-15,20:46:44.000,46,11075062,13285,0,1676494003,13112.18728007,50.00152296000306,53610.192191760005 2023-02-15,20:46:48.000,46,11075015,13085,0,1676494007,13112.14686221,50.39627424000355,53610.16424328001 2023-02-15,20:46:52.000,46,11074996,13125,0,1676494011,13112.153598519995,50.57250249000208,53610.10834632 2023-02-15,20:46:56.000,46,11074962,13285,0,1676494015,13111.931300289994,50.73463248000189,53610.01751376001 2023-02-15,20:47:00.000,46,11075033,13285,0,1676494019,13111.547330619993,50.74873074000061,53609.95462968 2023-02-15,20:47:04.000,46,11075091,13285,0,1676494023,13111.372186560002,50.664141180001025,53609.870784239996 2023-02-15,20:47:08.000,46,11075125,13325,0,1676494027,13111.345241319992,51.05184333000216,53609.75200320001 2023-02-15,20:47:12.000,46,11075146,13285,0,1676494031,13111.277878219997,51.39725069999986,53609.77296456 2023-02-15,20:47:16.000,46,11075135,13565,0,1676494035,13111.304823459992,51.96118109999952,53609.75200320001 2023-02-15,20:47:20.000,46,11075098,13325,0,1676494039,13111.338505009997,52.47576759000367,53609.6471964 2023-02-15,20:47:24.000,46,11075043,13405,0,1676494043,13111.513649070002,52.84937147999881,53609.61226080001 2023-02-15,20:47:28.000,46,11075089,13205,0,1676494047,13111.554066930003,53.18068058999779,53609.48649264 2023-02-15,20:47:32.000,46,11075150,13405,0,1676494051,13111.473231210002,53.50494057000469,53609.521428240005 2023-02-15,20:47:36.000,46,11075162,13285,0,1676494055,13111.587748479993,53.74461099000473,53609.367711599996 2023-02-15,20:47:40.000,46,11075029,13205,0,1676494059,13111.729210989994,53.92083924000326,53609.24194344 2023-02-15,20:47:44.000,46,11075093,13365,0,1676494063,13111.96498184,54.03362532000028,53609.137136640005 2023-02-15,20:47:48.000,46,11075121,13125,0,1676494067,13112.194016379995,54.14641140000458,53608.96245864001 2023-02-15,20:47:52.000,46,11075021,13365,0,1676494071,13112.618403909997,54.019527060001565,53609.03931696001 2023-02-15,20:47:56.000,46,11075052,13485,0,1676494075,13112.961955719999,53.87149533000047,53609.032329839996 2023-02-15,20:48:00.000,46,11075037,13125,0,1676494079,13113.413288489995,53.68821795000258,53609.09521392 2023-02-15,20:48:04.000,46,11075148,13205,0,1676494083,13113.790521850002,53.50494057000469,53609.00438136 2023-02-15,20:48:08.000,46,11075123,13205,0,1676494087,13114.235118309989,53.385105360001035,53609.17207224 2023-02-15,20:48:12.000,46,11075181,13405,0,1676494091,13114.46415285,53.51903883000341,53609.31880176 2023-02-15,20:48:16.000,46,11075085,13325,0,1676494095,13114.760550489991,53.610677520002355,53609.367711599996 2023-02-15,20:48:20.000,46,11075079,13325,0,1676494099,13115.023266579992,53.59657926000364,53609.34675024001 2023-02-15,20:48:24.000,46,11075117,13445,0,1676494103,13115.360082079998,53.48379317999934,53609.51444112001 2023-02-15,20:48:28.000,46,11075078,13245,0,1676494107,13115.690161269995,53.26527015000465,53609.50046688 2023-02-15,20:48:32.000,46,11075118,13405,0,1676494111,13116.181911899992,52.976255820001825,53609.6471964 2023-02-15,20:48:36.000,46,11075151,13525,0,1676494115,13116.572617879989,52.71543801000371,53609.66815776 2023-02-15,20:48:40.000,46,11075101,13205,0,1676494119,13116.94311493,52.60265192999941,53609.94065544 2023-02-15,20:48:44.000,46,11075055,13165,0,1676494123,13117.131731609996,52.59560280000005,53609.98257816 2023-02-15,20:48:48.000,46,11075074,13245,0,1676494127,13117.502228659992,52.792978440003935,53610.206165999996 2023-02-15,20:48:52.000,46,11075089,13405,0,1676494131,13117.744735819993,52.67314323000028,53610.31795992 2023-02-15,20:48:56.000,46,11075067,13285,0,1676494135,13117.906407259994,52.63084845000412,53610.45071520001 2023-02-15,20:49:00.000,46,11075081,13205,0,1676494139,13118.128705489995,52.50396411000111,53610.4856508 2023-02-15,20:49:04.000,46,11075157,13605,0,1676494143,13118.371212649996,52.42642368000088,53610.6253932 2023-02-15,20:49:08.000,46,11075124,13405,0,1676494147,13118.492466229996,52.5392097599979,53610.70225152 2023-02-15,20:49:12.000,46,11075026,13285,0,1676494151,13118.586774570002,52.66609410000092,53610.765135600006 2023-02-15,20:49:16.000,46,11075067,13205,0,1676494155,13118.613719809997,52.694290619998355,53610.83500680001 2023-02-15,20:49:20.000,46,11075096,13285,0,1676494159,13118.499202539992,52.623799320004764,53610.85596816001 2023-02-15,20:49:24.000,46,11075000,13165,0,1676494163,13118.472257299996,52.574455410001974,53610.97474920001 2023-02-15,20:49:28.000,46,11075044,13325,0,1676494167,13118.418366819991,52.60970105999877,53611.100517360006 2023-02-15,20:49:32.000,46,11075072,13325,0,1676494171,13118.505938850001,52.694290619998355,53611.10750448 2023-02-15,20:49:36.000,46,11075012,13205,0,1676494175,13118.593510879997,52.82117496000137,53611.13545296 2023-02-15,20:49:40.000,46,11075061,13165,0,1676494179,13118.647401360002,52.757732789999864,53611.29615672 2023-02-15,20:49:44.000,46,11075145,13285,0,1676494183,13118.445312060001,52.58150454000133,53611.35205368 2023-02-15,20:49:48.000,46,11074965,13245,0,1676494187,13118.17585965999,52.48986585000239,53611.33807944001 2023-02-15,20:49:52.000,46,11074968,13125,0,1676494191,13117.91314356999,52.292490209998505,53611.38698928001 2023-02-15,20:49:56.000,46,11075065,13285,0,1676494195,13117.758208439998,52.1938023900002,53611.435899120006 2023-02-15,20:50:00.000,46,11075034,13405,0,1676494199,13117.468547110002,52.14445848000469,53611.44288624 2023-02-15,20:50:04.000,46,11075074,13285,0,1676494203,13117.421392939992,52.348883250000654,53611.35205368 2023-02-15,20:50:08.000,46,11075084,13045,0,1676494207,13117.569591760002,52.46871846000431,53611.30314384 2023-02-15,20:50:12.000,46,11075079,13245,0,1676494211,13117.697581649998,52.567406280002615,53611.247246880004 2023-02-15,20:50:16.000,46,11075100,13445,0,1676494215,13117.697581649998,52.574455410001974,53611.198337040005 2023-02-15,20:50:20.000,46,11075034,13205,0,1676494219,13117.515701279997,52.525111499999184,53611.08654312 2023-02-15,20:50:24.000,46,11075092,13085,0,1676494223,13117.360766149992,52.23609717000363,53611.05160752001 2023-02-15,20:50:28.000,46,11075086,12885,0,1676494227,13117.414656629997,52.04577065999911,53610.89090376 2023-02-15,20:50:32.000,46,11075112,13445,0,1676494231,13117.818835229999,52.03872152999975,53610.89090376 2023-02-15,20:50:36.000,46,11075042,13325,0,1676494235,13118.391421579996,51.925935450002726,53610.94680072 2023-02-15,20:50:40.000,46,11075002,13405,0,1676494239,13118.903381139993,51.749707200004195,53611.05160752001 2023-02-15,20:50:44.000,46,11075095,13205,0,1676494243,13119.159360919999,51.43954548000329,53611.05859464 2023-02-15,20:50:48.000,46,11075146,12925,0,1676494247,13119.597221069991,51.256268099998124,53611.28218248 2023-02-15,20:50:52.000,46,11075061,13285,0,1676494251,13120.008135980002,51.115285500003665,53611.28218248 2023-02-15,20:50:56.000,46,11075091,13165,0,1676494255,13120.43925982,51.065941590000875,53611.33109232 2023-02-15,20:51:00.000,46,11075009,13365,0,1676494259,13120.73565745999,50.96020464000321,53611.34506656 2023-02-15,20:51:04.000,46,11075114,13445,0,1676494263,13121.146572370002,50.76987812999869,53611.38698928001 2023-02-15,20:51:08.000,46,11075006,13285,0,1676494267,13121.416024769998,50.50201119000121,53611.42891200001 2023-02-15,20:51:12.000,46,11075052,13085,0,1676494271,13121.83367598999,50.36807771999884,53611.45686048001 2023-02-15,20:51:16.000,46,11075087,13405,0,1676494275,13122.534252229998,50.29053728999861,53611.67346120001 2023-02-15,20:51:20.000,46,11075089,13365,0,1676494279,13123.09336595999,50.15660382000351,53611.82717784 2023-02-15,20:51:24.000,46,11075039,13565,0,1676494283,13123.598589209992,50.1284072999988,53612.07871416001 2023-02-15,20:51:28.000,46,11075154,13445,0,1676494287,13123.861305299994,50.14250556000479,53612.37916032 2023-02-15,20:51:32.000,46,11075058,13125,0,1676494291,13124.1981208,50.26938990000053,53612.56082544001 2023-02-15,20:51:36.000,46,11075080,13325,0,1676494295,13124.534936299991,50.41742163000163,53612.72851632001 2023-02-15,20:51:40.000,46,11075100,13325,0,1676494299,13124.804388700002,50.49496206000185,53612.9311428 2023-02-15,20:51:44.000,46,11075067,13245,0,1676494303,13124.865015490002,50.424470760000986,53613.18966624 2023-02-15,20:51:48.000,46,11075062,13165,0,1676494307,13125.019950619993,50.46676554000442,53613.23158896001 2023-02-15,20:51:52.000,46,11075029,13485,0,1676494311,13125.31634826,50.38922511000419,53613.53902224001 2023-02-15,20:51:56.000,46,11075092,13085,0,1676494315,13125.53191017999,50.29053728999861,53613.70671312001 2023-02-15,20:52:00.000,46,11075079,13245,0,1676494319,13125.747472099996,50.198898599999666,53613.9093396 2023-02-15,20:52:04.000,46,11075092,13125,0,1676494323,13125.936088779992,50.17070208000223,53613.951262320006 2023-02-15,20:52:08.000,46,11075086,13245,0,1676494327,13126.158387009993,50.19184947000031,53614.30061832 2023-02-15,20:52:12.000,46,11075077,13125,0,1676494331,13126.232486419998,50.33283207000204,53614.44036072 2023-02-15,20:52:16.000,46,11075063,13325,0,1676494335,13126.084287600002,50.53725683999801,53614.57311600001 2023-02-15,20:52:20.000,46,11075074,13085,0,1676494339,13125.787889959996,50.79102552000404,53614.62901296 2023-02-15,20:52:24.000,46,11075095,13205,0,1676494343,13125.484756009995,50.85446768999827,53614.64298720001 2023-02-15,20:52:28.000,46,11075063,13405,0,1676494347,13125.195094679999,50.840369429999555,53614.57311600001 2023-02-15,20:52:32.000,46,11075062,13005,0,1676494351,13124.844806560002,50.9320081199985,53614.46132208 2023-02-15,20:52:36.000,46,11075132,13125,0,1676494355,13124.588826779996,50.882664210002986,53614.44734784001 2023-02-15,20:52:40.000,46,11075107,13325,0,1676494359,13124.33958331,50.82627117000084,53614.30760544001 2023-02-15,20:52:44.000,46,11075109,13245,0,1676494363,13124.44062796,50.80512378000276,53614.10497896 2023-02-15,20:52:48.000,46,11075102,13125,0,1676494367,13124.757234529992,50.7980746500034,53614.0840176 2023-02-15,20:52:52.000,46,11075102,13445,0,1676494371,13125.094050029998,50.600699009999516,53614.04209488001 2023-02-15,20:52:56.000,46,11075084,13245,0,1676494375,13125.30961194999,50.41742163000163,53614.00715928 2023-02-15,20:53:00.000,46,11075118,13285,0,1676494379,13125.484756009995,50.34693033000076,53614.000172160006 2023-02-15,20:53:04.000,46,11075082,13365,0,1676494383,13125.767681029996,50.38217598000483,53613.92331384001 2023-02-15,20:53:08.000,46,11075067,13045,0,1676494387,13126.104496530003,50.34693033000076,53613.8394684 2023-02-15,20:53:12.000,46,11075065,13085,0,1676494391,13126.373948929999,50.304635550004605,53613.84645552 2023-02-15,20:53:16.000,46,11075132,13085,0,1676494395,13126.825281699996,50.255291640001815,53613.88837824 2023-02-15,20:53:20.000,46,11075105,13485,0,1676494399,13127.229460299997,50.27643902999989,53613.86042976 2023-02-15,20:53:24.000,46,11075069,13365,0,1676494403,13127.78857402999,50.29758641999797,53613.979210800004 2023-02-15,20:53:28.000,46,11075070,13445,0,1676494407,13128.219697870001,50.2411933800031,53614.10497896 2023-02-15,20:53:32.000,46,11075072,13245,0,1676494411,13128.617140159993,50.17070208000223,53614.16087592001 2023-02-15,20:53:36.000,46,11075118,13325,0,1676494415,13129.041527689995,50.2411933800031,53614.30061832 2023-02-15,20:53:40.000,46,11075070,13165,0,1676494419,13129.459178910001,50.198898599999666,53614.41241224 2023-02-15,20:53:44.000,46,11075116,13205,0,1676494423,13129.930720609998,49.94512992000091,53614.601064480004 2023-02-15,20:53:48.000,46,11075099,13205,0,1676494427,13130.29448135,49.72660688999895,53614.670935680006 2023-02-15,20:53:52.000,46,11075081,13165,0,1676494431,13130.584142679996,49.52923125000234,53614.77574248 2023-02-15,20:53:56.000,46,11075108,13365,0,1676494435,13130.732341499992,49.30365909000102,53614.85958792001 2023-02-15,20:54:00.000,46,11075040,13445,0,1676494439,13131.082629619988,49.169725619998644,53614.96439472 2023-02-15,20:54:04.000,46,11075035,13285,0,1676494443,13131.500280839995,49.169725619998644,53615.174008320006 2023-02-15,20:54:08.000,46,11075001,13205,0,1676494447,13131.884250509996,49.30365909000102,53615.38362192001 2023-02-15,20:54:12.000,46,11075118,13365,0,1676494451,13132.362528519989,49.40234690999932,53615.446506 2023-02-15,20:54:16.000,46,11075132,13605,0,1676494455,13132.57135413,49.55037864000042,53615.63515824 2023-02-15,20:54:20.000,46,11075058,13245,0,1676494459,13132.598299369994,49.663164720004715,53615.75393928 2023-02-15,20:54:24.000,46,11075053,13245,0,1676494463,13132.349055899998,49.69841037000151,53615.795862000006 2023-02-15,20:54:28.000,46,11075079,12965,0,1676494467,13131.971822539992,49.663164720004715,53615.80284912 2023-02-15,20:54:32.000,46,11075090,13405,0,1676494471,13131.58785286999,49.72660688999895,53615.73297792 2023-02-15,20:54:36.000,46,11075075,13285,0,1676494475,13131.36555463999,49.71955775999959,53615.70502944 2023-02-15,20:54:40.000,46,11075039,13205,0,1676494479,13131.143256409989,49.6349682,53615.60022264001 2023-02-15,20:54:44.000,46,11075108,13445,0,1676494483,13131.109574859998,49.578575159997854,53615.61419688 2023-02-15,20:54:48.000,46,11075088,13285,0,1676494487,13131.197146889994,49.338904739997815,53615.57227416 2023-02-15,20:54:52.000,46,11075044,13325,0,1676494491,13130.806440909997,49.25431517999823,53615.509390080006 2023-02-15,20:54:56.000,46,11075118,13325,0,1676494495,13130.51677958,49.381199520001246,53615.36964768 2023-02-15,20:55:00.000,46,11075100,13085,0,1676494499,13130.422471239996,49.40939603999868,53615.21593104001 2023-02-15,20:55:04.000,46,11075089,13325,0,1676494503,13130.361844449995,49.338904739997815,53615.16702120001 2023-02-15,20:55:08.000,46,11075119,13085,0,1676494507,13130.139546219994,49.37415039000189,53614.97836896001 2023-02-15,20:55:12.000,46,11075136,13445,0,1676494511,13129.930720609998,49.162676489999285,53614.94343336 2023-02-15,20:55:16.000,46,11075104,13085,0,1676494515,13129.822939649988,49.04989041000226,53614.8526008 2023-02-15,20:55:20.000,46,11075089,13405,0,1676494519,13130.15301884,49.04989041000226,53614.77574248 2023-02-15,20:55:24.000,46,11075025,13285,0,1676494523,13130.402262309995,49.18382388000464,53614.71285840001 2023-02-15,20:55:28.000,46,11075081,13285,0,1676494527,13130.792968289992,49.27546257000358,53614.719845520005 2023-02-15,20:55:32.000,46,11075038,13365,0,1676494531,13131.048948069998,49.47283821000019,53614.75478112 2023-02-15,20:55:36.000,46,11075104,13445,0,1676494535,13131.190410579999,49.71250863000023,53614.817665200004 2023-02-15,20:55:40.000,46,11075131,13285,0,1676494539,13131.51375346,49.69841037000151,53614.81067808001 2023-02-15,20:55:44.000,46,11075122,13045,0,1676494543,13131.702370139996,49.6349682,53614.838626560006 2023-02-15,20:55:48.000,46,11075054,13285,0,1676494547,13131.816887410001,49.31775734999974,53614.887536400005 2023-02-15,20:55:52.000,46,11075004,13365,0,1676494551,13131.992031469992,48.570549570002186,53614.97138184 2023-02-15,20:55:56.000,46,11075089,13445,0,1676494555,13132.48378209999,47.79514526999992,53615.1320856 2023-02-15,20:56:00.000,46,11074994,13005,0,1676494559,13133.063104759996,47.527278330002446,53615.32772496 2023-02-15,20:56:04.000,46,11075080,13125,0,1676494563,13133.480755979988,47.45678703000158,53615.47445448 2023-02-15,20:56:08.000,46,11075113,13325,0,1676494567,13134.019660779995,47.74580136000441,53615.88669456001 2023-02-15,20:56:12.000,46,11074984,13445,0,1676494571,13134.686555469998,48.03481568999996,53616.20810208 2023-02-15,20:56:16.000,46,11075069,13325,0,1676494575,13135.387131709991,48.401370450003014,53616.48758688001 2023-02-15,20:56:20.000,46,11075013,13365,0,1676494579,13135.804782929998,48.584647830000904,53616.75309744001 2023-02-15,20:56:24.000,46,11075048,13165,0,1676494583,13136.033817469994,48.83841650999966,53617.03258224 2023-02-15,20:56:28.000,46,11075071,13125,0,1676494587,13136.20896153,49.06398867000098,53617.15136328 2023-02-15,20:56:32.000,46,11075083,13285,0,1676494591,13136.32347879999,49.28251170000294,53617.38892536 2023-02-15,20:56:36.000,46,11075048,13245,0,1676494595,13136.53230441,49.27546257000358,53617.43084808 2023-02-15,20:56:40.000,46,11075041,13245,0,1676494599,13137.010582419993,49.25431517999823,53617.59853896 2023-02-15,20:56:44.000,46,11075115,13245,0,1676494603,13137.455178879994,49.09923431999778,53617.65443592 2023-02-15,20:56:48.000,46,11075057,13325,0,1676494607,13137.967138439992,48.937104329997965,53617.76622984 2023-02-15,20:56:52.000,46,11075096,13285,0,1676494611,13138.64750575,48.633991740003694,53618.01077904 2023-02-15,20:56:56.000,46,11075109,13325,0,1676494615,13139.220092099997,48.42956697000045,53618.19943128 2023-02-15,20:57:00.000,46,11075084,13405,0,1676494619,13139.449126639993,48.225142200004484,53618.40205776001 2023-02-15,20:57:04.000,46,11075135,13285,0,1676494623,13139.651215939994,48.27448611,53618.42301912 2023-02-15,20:57:08.000,46,11075033,13285,0,1676494627,13139.86004154999,48.21809306999785,53618.56974864001 2023-02-15,20:57:12.000,46,11075052,13405,0,1676494631,13139.812887379994,48.15465090000362,53618.61865848001 2023-02-15,20:57:16.000,46,11075056,13245,0,1676494635,13139.644479629998,48.295633499998075,53618.66756832001 2023-02-15,20:57:20.000,46,11075050,13285,0,1676494639,13139.462599259998,48.633991740003694,53618.625645600005 2023-02-15,20:57:24.000,46,11075061,13285,0,1676494643,13139.125783759991,48.91595693999989,53618.63961984001 2023-02-15,20:57:28.000,46,11075097,13125,0,1676494647,13138.735077779995,49.29660996000166,53618.5557744 2023-02-15,20:57:32.000,46,11075085,13285,0,1676494651,13138.229854529993,49.6349682,53618.339173680004 2023-02-15,20:57:36.000,46,11075082,13325,0,1676494655,13137.798730689996,49.95922817999963,53618.13654720001 2023-02-15,20:57:40.000,46,11075087,13405,0,1676494659,13137.738103899996,50.40332337000291,53617.88501088 2023-02-15,20:57:44.000,46,11075122,13245,0,1676494663,13137.79199438,50.600699009999516,53617.67539728 2023-02-15,20:57:48.000,46,11075090,13205,0,1676494667,13137.940193199996,50.720534220003174,53617.51469352001 2023-02-15,20:57:52.000,46,11075106,13125,0,1676494671,13137.946929509992,50.81922204000148,53617.24918296 2023-02-15,20:57:56.000,46,11075136,13325,0,1676494675,13138.054710470002,50.74168161000125,53617.08847920001 2023-02-15,20:58:00.000,46,11075109,13445,0,1676494679,13138.034501540002,50.833320300000196,53616.88585272 2023-02-15,20:58:04.000,46,11075054,13085,0,1676494683,13137.75157652,50.6852885699991,53616.75309744001 2023-02-15,20:58:08.000,46,11075078,13205,0,1676494687,13137.44844257,50.713485090003815,53616.64130352 2023-02-15,20:58:12.000,46,11075076,13245,0,1676494691,13137.077945519988,50.664141180001025,53616.43867704001 2023-02-15,20:58:16.000,46,11075051,13245,0,1676494695,13136.828702049992,50.74168161000125,53616.25002480001 2023-02-15,20:58:20.000,46,11075106,13285,0,1676494699,13136.761338949997,50.78397639000468,53616.08932104 2023-02-15,20:58:24.000,46,11075053,13165,0,1676494703,13136.707448469992,50.86151682000491,53616.00547560001 2023-02-15,20:58:28.000,46,11075073,13125,0,1676494707,13136.693975850001,50.7980746500034,53615.73297792 2023-02-15,20:58:32.000,46,11075087,13325,0,1676494711,13136.923010389997,50.64299379000295,53615.62118400001 2023-02-15,20:58:36.000,46,11075039,13085,0,1676494715,13137.185726479998,50.45266727999842,53615.53035144001 2023-02-15,20:58:40.000,46,11075133,13285,0,1676494719,13137.273298509994,50.39627424000355,53615.39759616 2023-02-15,20:58:44.000,46,11075146,13325,0,1676494723,13137.192462789993,50.32578294000268,53615.32772496 2023-02-15,20:58:48.000,46,11075033,13525,0,1676494727,13137.165517549998,50.15660382000351,53615.3067636 2023-02-15,20:58:52.000,46,11075071,13325,0,1676494731,13137.246353269999,50.072014260003925,53615.18798256 2023-02-15,20:58:56.000,46,11075035,13245,0,1676494735,13137.50906936,49.91693340000347,53615.14605984001 2023-02-15,20:59:00.000,46,11075015,13325,0,1676494739,13137.886302719991,49.839392970003246,53615.01330456 2023-02-15,20:59:04.000,46,11075140,13045,0,1676494743,13138.034501540002,49.93808079000155,53615.02029168 2023-02-15,20:59:08.000,46,11075108,13405,0,1676494747,13138.088392019992,50.05791599999793,53614.936446240004 2023-02-15,20:59:12.000,46,11075158,13325,0,1676494751,13138.182700359997,50.18480034000095,53614.77574248 2023-02-15,20:59:16.000,46,11075078,13525,0,1676494755,13138.189436669993,50.29053728999861,53614.69189704001 2023-02-15,20:59:20.000,46,11075068,13405,0,1676494759,13138.047974159992,50.46676554000442,53614.65696144 2023-02-15,20:59:24.000,46,11075075,13445,0,1676494763,13137.637059249995,50.896762470001704,53614.454334960006 2023-02-15,20:59:28.000,46,11075083,13165,0,1676494767,13137.58990508,51.08708897999895,53614.40542512001 2023-02-15,20:59:32.000,46,11075110,13045,0,1676494771,13137.46191518999,51.20692419000261,53614.335553920006 2023-02-15,20:59:36.000,46,11075042,13445,0,1676494775,13137.48886043,51.53823330000159,53614.23074712 2023-02-15,20:59:40.000,46,11075057,13285,0,1676494779,13137.58990508,51.749707200004195,53614.18183728 2023-02-15,20:59:44.000,46,11075064,13525,0,1676494783,13137.83241224,51.82019849999779,53614.19581152 2023-02-15,20:59:48.000,46,11075048,13245,0,1676494787,13137.953665820001,51.925935450002726,53614.20978576001 2023-02-15,20:59:52.000,46,11075131,13245,0,1676494791,13138.155755120002,51.6016754700031,53614.19581152 2023-02-15,20:59:56.000,46,11075072,13285,0,1676494795,13138.458889069989,51.481840259999444,53614.384463760005 2023-02-15,21:00:00.000,46,11075096,13365,0,1676494799,13138.694659919995,51.42544722000457,53614.48927056 2023-02-15,21:00:04.000,46,11075144,12965,0,1676494803,13138.86306766999,51.242169839999406,53614.52420616001 2023-02-15,21:00:08.000,46,11075041,13245,0,1676494807,13139.038211729996,51.298562880001555,53614.65696144 2023-02-15,21:00:12.000,46,11075088,13285,0,1676494811,13139.327873059992,51.298562880001555,53614.74080688001 2023-02-15,21:00:16.000,46,11075052,13285,0,1676494815,13139.401972469997,51.27741549000348,53614.78272960001 2023-02-15,21:00:20.000,46,11075091,13085,0,1676494819,13139.556907599988,51.23512071000005,53614.90151064 2023-02-15,21:00:24.000,46,11075114,13325,0,1676494823,13139.81962368999,51.10118723999767,53614.91548488 2023-02-15,21:00:28.000,46,11075052,12925,0,1676494827,13140.035185609995,51.1787276699979,53614.768755360004 2023-02-15,21:00:32.000,46,11075066,13205,0,1676494831,13140.574090410002,51.122334630003024,53615.01330456 2023-02-15,21:00:36.000,46,11075146,13125,0,1676494835,13140.769443399993,50.847418559998914,53615.104137120004 2023-02-15,21:00:40.000,46,11075096,13205,0,1676494839,13140.654926130002,50.91086073000042,53615.1320856 2023-02-15,21:00:44.000,46,11075051,13365,0,1676494843,13140.715552919988,50.76282899999933,53615.09715000001 2023-02-15,21:00:48.000,46,11075093,13245,0,1676494847,13140.769443399993,50.50906032000057,53615.1320856 2023-02-15,21:00:52.000,46,11075001,13405,0,1676494851,13140.883960669998,50.38922511000419,53615.1320856 2023-02-15,21:00:56.000,46,11075095,13285,0,1676494855,13140.99847793999,50.304635550004605,53615.174008320006 2023-02-15,21:01:00.000,46,11075075,13205,0,1676494859,13141.01868686999,50.10725991000072,53615.0622144 2023-02-15,21:01:04.000,46,11075060,13285,0,1676494863,13140.944587459999,49.70545950000087,53615.09016288 2023-02-15,21:01:08.000,46,11075044,13165,0,1676494867,13141.092786279994,49.176774749998,53614.9923432 2023-02-15,21:01:12.000,46,11075171,13125,0,1676494871,13141.523910119991,48.923006069999246,53615.08317576 2023-02-15,21:01:16.000,46,11075041,13245,0,1676494875,13141.759680969997,48.8313673800003,53615.04824016001 2023-02-15,21:01:20.000,46,11075132,13005,0,1676494879,13142.170595879994,48.55645131000347,53615.25785376 2023-02-15,21:01:24.000,46,11075131,13285,0,1676494883,13142.17733218999,48.38022305999766,53615.26484088001 2023-02-15,21:01:28.000,46,11075089,13365,0,1676494887,13141.961770269998,48.168749160002335,53615.35567344 2023-02-15,21:01:32.000,46,11075156,13285,0,1676494891,13141.678845249997,48.18989655000041,53615.32772496 2023-02-15,21:01:36.000,46,11075059,13045,0,1676494895,13141.766417279992,48.31678089000343,53615.35567344 2023-02-15,21:01:40.000,46,11075100,13245,0,1676494899,13141.827044069993,48.387272190004296,53615.32772496 2023-02-15,21:01:44.000,46,11075034,13405,0,1676494903,13141.914616100003,48.732679560002,53615.36964768 2023-02-15,21:01:48.000,46,11075179,12925,0,1676494907,13141.880934549998,48.96530085000268,53615.29977648 2023-02-15,21:01:52.000,46,11075069,13285,0,1676494911,13141.759680969997,49.09218518999842,53615.28580224001 2023-02-15,21:01:56.000,46,11075050,13005,0,1676494915,13141.631691080001,49.18382388000464,53615.27881512 2023-02-15,21:02:00.000,46,11075063,13285,0,1676494919,13141.699054179997,49.10628345000441,53615.24387952001 2023-02-15,21:02:04.000,46,11075064,13605,0,1676494923,13141.577800599996,49.035792150003545,53615.153046960004 2023-02-15,21:02:08.000,46,11075048,13445,0,1676494927,13141.725999419992,48.979399110001395,53615.13907272 2023-02-15,21:02:12.000,46,11075112,13125,0,1676494931,13141.591273220001,48.91595693999989,53615.0622144 2023-02-15,21:02:16.000,46,11075031,13245,0,1676494935,13141.483492259991,48.95120259000396,53615.04824016001 2023-02-15,21:02:20.000,46,11075044,13285,0,1676494939,13141.234248789995,48.84546563999902,53614.936446240004 2023-02-15,21:02:24.000,46,11075034,13285,0,1676494943,13141.07931365999,48.86661303000437,53614.92945912001 2023-02-15,21:02:28.000,46,11075136,13245,0,1676494947,13140.796388639988,48.803170860002865,53614.78272960001 2023-02-15,21:02:32.000,46,11075078,13245,0,1676494951,13140.607771959993,48.78202347000479,53614.670935680006 2023-02-15,21:02:36.000,46,11075101,13125,0,1676494955,13140.520199929997,48.70448304000456,53614.61503872001 2023-02-15,21:02:40.000,46,11075072,13125,0,1676494959,13140.284429079991,48.59169696000026,53614.54516752001 2023-02-15,21:02:44.000,46,11075066,13365,0,1676494963,13139.994767749995,48.4859600100026,53614.384463760005 2023-02-15,21:02:48.000,46,11075068,13245,0,1676494967,13139.792678449994,48.23219133000384,53614.37747664001 2023-02-15,21:02:52.000,46,11075058,13205,0,1676494971,13139.684897489999,48.07711047000339,53614.24472136 2023-02-15,21:02:56.000,46,11075070,13285,0,1676494975,13139.543434979998,47.886783959998866,53614.097991840004 2023-02-15,21:03:00.000,46,11075005,13365,0,1676494979,13139.226828409992,47.73875222999777,53614.05606912 2023-02-15,21:03:04.000,46,11075050,13125,0,1676494983,13138.82938612,47.56252397999924,53613.92331384001 2023-02-15,21:03:08.000,46,11075050,13365,0,1676494987,13138.62056050999,47.4708852900003,53613.5599836 2023-02-15,21:03:12.000,46,11075072,13125,0,1676494991,13138.452152759994,47.44973790000222,53613.448189680006 2023-02-15,21:03:16.000,46,11075030,13365,0,1676494995,13138.371317039993,47.38629573000071,53613.35735712 2023-02-15,21:03:20.000,46,11075040,13325,0,1676494999,13138.492570619994,47.26646052000433,53613.210627600005 2023-02-15,21:03:24.000,46,11075077,13165,0,1676495003,13138.472361689994,47.076134009999805,53613.02197536 2023-02-15,21:03:28.000,46,11075068,13325,0,1676495007,13138.88327659999,46.73777577000146,53613.04992384 2023-02-15,21:03:32.000,46,11075131,13165,0,1676495011,13139.145992689992,46.65318621000188,53612.98703976001 2023-02-15,21:03:36.000,46,11075056,13125,0,1676495015,13139.523226049998,46.58269491000101,53612.95909128 2023-02-15,21:03:40.000,46,11075059,13325,0,1676495019,13139.718579039989,46.52630186999886,53612.875245840005 2023-02-15,21:03:44.000,46,11075103,13365,0,1676495023,13139.92066833999,46.52630186999886,53612.826336000006 2023-02-15,21:03:48.000,46,11075072,13365,0,1676495027,13140.02171298999,46.57564578000165,53612.69358072 2023-02-15,21:03:52.000,46,11075082,13445,0,1676495031,13140.16317549999,46.60384229999909,53612.69358072 2023-02-15,21:03:56.000,46,11075038,13125,0,1676495035,13140.264220149991,46.660235340001236,53612.74947768001 2023-02-15,21:04:00.000,46,11075042,13405,0,1676495039,13140.365264799992,46.681382729999314,53612.64467088 2023-02-15,21:04:04.000,46,11075025,13285,0,1676495043,13140.681871369998,46.57564578000165,53612.777426160006 2023-02-15,21:04:08.000,46,11075022,13245,0,1676495047,13140.776179709988,46.47695796000335,53612.85428448 2023-02-15,21:04:12.000,46,11075047,13325,0,1676495051,13140.823333879998,46.314827970003535,53612.875245840005 2023-02-15,21:04:16.000,46,11075114,13005,0,1676495055,13141.05910472999,46.28663144999882,53612.93812992001 2023-02-15,21:04:20.000,46,11075060,13285,0,1676495059,13141.422865469991,46.23728754000331,53612.98703976001 2023-02-15,21:04:24.000,46,11075104,13245,0,1676495063,13141.645163699992,46.11040320000029,53613.14774352 2023-02-15,21:04:28.000,46,11075063,13285,0,1676495067,13141.955033959988,45.905978430004325,53613.14774352 2023-02-15,21:04:32.000,46,11075101,13285,0,1676495071,13142.170595879994,45.78614322000067,53613.20364048001 2023-02-15,21:04:36.000,46,11075103,13325,0,1676495075,13142.26490422,45.65220974999829,53613.39229272 2023-02-15,21:04:40.000,46,11075086,13245,0,1676495079,13142.37942148999,45.55352192999999,53613.50408664 2023-02-15,21:04:44.000,46,11075078,13165,0,1676495083,13142.743182229991,45.33499889999803,53613.6298548 2023-02-15,21:04:48.000,46,11075074,13045,0,1676495087,13142.965480459992,45.05303370000183,53613.79754568 2023-02-15,21:04:52.000,46,11075039,13485,0,1676495091,13143.005898319992,44.88385458000266,53613.93728808 2023-02-15,21:04:56.000,46,11075078,13485,0,1676495095,13142.972216770002,44.820412410001154,53613.98619792 2023-02-15,21:05:00.000,46,11075086,13205,0,1676495099,13142.911589980002,44.813363280001795,53614.05606912 2023-02-15,21:05:04.000,46,11075014,13005,0,1676495103,13142.743182229991,44.8768054500033,53614.146901680004 2023-02-15,21:05:08.000,46,11075145,13245,0,1676495107,13142.48046613999,45.0248371800044,53614.0141464 2023-02-15,21:05:12.000,46,11075105,13245,0,1676495111,13142.433311969995,45.10237761000462,53614.07703048 2023-02-15,21:05:16.000,46,11075103,13205,0,1676495115,13142.211013739994,45.172868909998215,53614.02812064 2023-02-15,21:05:20.000,46,11075108,13285,0,1676495119,13142.062814919998,45.18696717000421,53614.0141464 2023-02-15,21:05:24.000,46,11075123,13165,0,1676495123,13141.705790489992,45.10237761000462,53613.930300960004 2023-02-15,21:05:28.000,46,11075158,13405,0,1676495127,13141.483492259991,45.222212820001005,53613.86042976 2023-02-15,21:05:32.000,46,11075143,13245,0,1676495131,13141.1062589,45.49712888999784,53613.75562296001 2023-02-15,21:05:36.000,46,11075047,13205,0,1676495135,13140.857015429989,45.60991497000214,53613.67177752 2023-02-15,21:05:40.000,46,11075080,13245,0,1676495139,13140.405682659992,45.58876758000406,53613.546009360005 2023-02-15,21:05:44.000,46,11075046,12925,0,1676495143,13139.84656893,45.638111489999574,53613.40626696 2023-02-15,21:05:48.000,46,11075063,13205,0,1676495147,13139.247037339992,45.60286584000278,53613.259537440004 2023-02-15,21:05:52.000,46,11075107,13125,0,1676495151,13138.674450989995,45.64516061999893,53612.96607840001 2023-02-15,21:05:56.000,46,11075086,13365,0,1676495155,13138.216381910002,45.49712888999784,53612.805374640004 2023-02-15,21:06:00.000,46,11075091,13285,0,1676495159,13137.818939619996,45.41958846000489,53612.65165800001 2023-02-15,21:06:04.000,46,11075162,13205,0,1676495163,13137.475387809995,45.35614629000338,53612.62370952 2023-02-15,21:06:08.000,46,11075079,13165,0,1676495167,13137.185726479998,45.35614629000338,53612.490954240006 2023-02-15,21:06:12.000,46,11075102,13205,0,1676495171,13137.152044929993,45.23631107999972,53612.421083040004 2023-02-15,21:06:16.000,46,11075067,13205,0,1676495175,13136.970164559993,45.10237761000462,53612.421083040004 2023-02-15,21:06:20.000,46,11075042,13205,0,1676495179,13136.48515023999,45.13057413000206,53612.372173200005 2023-02-15,21:06:24.000,46,11075069,13125,0,1676495183,13136.128125809999,45.11647587000334,53612.274353520006 2023-02-15,21:06:28.000,46,11075110,13125,0,1676495187,13135.798046620002,44.95434588000353,53612.21845656 2023-02-15,21:06:32.000,46,11075115,13165,0,1676495191,13135.643111489997,44.8768054500033,53612.19749520001 2023-02-15,21:06:36.000,46,11075146,13085,0,1676495195,13135.35345016,44.74992111000029,53612.253392160004 2023-02-15,21:06:40.000,46,11075101,13325,0,1676495199,13135.00989835,44.83451066999987,53612.16954672 2023-02-15,21:06:44.000,46,11075094,13365,0,1676495203,13134.92232631999,44.933198489998176,53612.134611120004 2023-02-15,21:06:48.000,46,11075080,13165,0,1676495207,13134.996425729994,44.90500197000074,53612.22544368001 2023-02-15,21:06:52.000,46,11075075,13485,0,1676495211,13135.21198765,44.95434588000353,53612.28134064 2023-02-15,21:06:56.000,46,11075123,13085,0,1676495215,13135.447758499991,45.038935440003115,53612.36518608001 2023-02-15,21:07:00.000,46,11075077,13205,0,1676495219,13135.670056729992,45.08827934999863,53612.56781256 2023-02-15,21:07:04.000,46,11075030,13205,0,1676495223,13135.730683519992,45.031886310003756,53612.588773920004 2023-02-15,21:07:08.000,46,11075094,13125,0,1676495227,13135.663320419997,45.0248371800044,53612.637683760004 2023-02-15,21:07:12.000,46,11075115,13205,0,1676495231,13135.791310309993,44.90500197000074,53612.756464800004 2023-02-15,21:07:16.000,46,11075027,13205,0,1676495235,13136.114653189994,44.90500197000074,53612.88223296 2023-02-15,21:07:20.000,46,11075077,13205,0,1676495239,13136.45146869,44.73582285000157,53613.00800112 2023-02-15,21:07:24.000,46,11075076,13205,0,1676495243,13136.788284189992,44.55254547000368,53613.16870488 2023-02-15,21:07:28.000,46,11075082,13285,0,1676495247,13137.158781239988,44.32697331000236,53613.378318480005 2023-02-15,21:07:32.000,46,11075059,13125,0,1676495251,13137.239616959989,44.09435202000168,53613.497099520006 2023-02-15,21:07:36.000,46,11075010,13285,0,1676495255,13137.192462789993,44.0732046300036,53613.6298548 2023-02-15,21:07:40.000,46,11075123,13205,0,1676495259,13137.212671719994,43.92517290000251,53613.69273888 2023-02-15,21:07:44.000,46,11075073,13125,0,1676495263,13137.239616959989,43.777141170001414,53613.8394684 2023-02-15,21:07:48.000,46,11075143,13325,0,1676495267,13137.205935409998,43.6150111800016,53613.74164872 2023-02-15,21:07:52.000,46,11075077,13245,0,1676495271,13137.576432459995,43.52337249000266,53613.86741688 2023-02-15,21:07:56.000,46,11075079,13325,0,1676495275,13137.73136759,43.579765530004806,53614.000172160006 2023-02-15,21:08:00.000,46,11075095,13325,0,1676495279,13137.967138439992,43.69255161000183,53613.930300960004 2023-02-15,21:08:04.000,46,11075068,13125,0,1676495283,13138.250063459993,43.74894465000398,53614.13991456001 2023-02-15,21:08:08.000,46,11075013,13165,0,1676495287,13138.70139622999,43.73484638999798,53614.25869560001 2023-02-15,21:08:12.000,46,11075128,13165,0,1676495291,13139.226828409992,43.91107464000379,53614.384463760005 2023-02-15,21:08:16.000,46,11075066,13205,0,1676495295,13139.92740465,43.69255161000183,53614.4683092 2023-02-15,21:08:20.000,46,11075033,13365,0,1676495299,13140.372001110001,43.69960074000119,53614.54516752001 2023-02-15,21:08:24.000,46,11075108,13085,0,1676495303,13140.648189819993,43.530421620002016,53614.97836896001 2023-02-15,21:08:28.000,46,11075097,13205,0,1676495307,13140.796388639988,43.43173380000371,53614.985356080004 2023-02-15,21:08:32.000,46,11075083,13285,0,1676495311,13140.863751739998,43.255505549997906,53615.0622144 2023-02-15,21:08:36.000,46,11075081,13085,0,1676495315,13140.762707089998,43.34009511000477,53615.11112424 2023-02-15,21:08:40.000,46,11075064,13085,0,1676495319,13140.715552919988,43.37534076000156,53615.22990528 2023-02-15,21:08:44.000,46,11075092,13125,0,1676495323,13140.809861259993,43.14976860000024,53615.174008320006 2023-02-15,21:08:48.000,46,11075081,13045,0,1676495327,13141.11973151999,42.853705139998056,53615.27881512 2023-02-15,21:08:52.000,46,11075036,13325,0,1676495331,13141.18709462,42.7127225400036,53615.292789360006 2023-02-15,21:08:56.000,46,11075083,13445,0,1676495335,13141.16014937999,42.66337863000081,53615.32772496 2023-02-15,21:09:00.000,46,11075083,13085,0,1676495339,13141.173621999995,42.65632950000145,53615.36964768 2023-02-15,21:09:04.000,46,11075080,13285,0,1676495343,13141.005214249999,42.75501731999975,53615.31375072001 2023-02-15,21:09:08.000,46,11075110,13245,0,1676495347,13140.99847793999,42.75501731999975,53615.31375072001 2023-02-15,21:09:12.000,46,11075081,13125,0,1676495351,13140.729025539993,42.60698558999866,53615.20894392 2023-02-15,21:09:16.000,46,11075096,13205,0,1676495355,13140.621244579997,42.60698558999866,53615.125098480006 2023-02-15,21:09:20.000,46,11075046,13525,0,1676495359,13140.439364209997,42.60698558999866,53615.04125304 2023-02-15,21:09:24.000,46,11075116,13205,0,1676495363,13140.378737419996,42.62108385000465,53615.006317440006 2023-02-15,21:09:28.000,46,11075078,13325,0,1676495367,13140.291165390001,42.5646908100025,53615.06920152 2023-02-15,21:09:32.000,46,11075085,13245,0,1676495371,13140.10928502,42.57878907000122,53614.97138184 2023-02-15,21:09:36.000,46,11075088,13125,0,1676495375,13139.96782251,42.66337863000081,53614.8526008 2023-02-15,21:09:40.000,46,11075109,13125,0,1676495379,13139.772469519994,42.733869930001674,53614.76176824001 2023-02-15,21:09:44.000,46,11075055,13125,0,1676495383,13139.684897489999,42.719771670002956,53614.69189704001 2023-02-15,21:09:48.000,46,11075138,13125,0,1676495387,13139.624270699998,42.62108385000465,53614.44734784001 2023-02-15,21:09:52.000,46,11075090,13125,0,1676495391,13139.738787969989,42.4660029900042,53614.286644080006 2023-02-15,21:09:56.000,46,11075076,13245,0,1676495395,13139.806151069999,42.317971260003105,53614.13991456001 2023-02-15,21:10:00.000,46,11075053,12965,0,1676495399,13139.98129512999,42.092399100001785,53613.98619792 2023-02-15,21:10:04.000,46,11075012,13165,0,1676495403,13140.2305386,41.909121720003895,53613.88837824 2023-02-15,21:10:08.000,46,11075038,13205,0,1676495407,13140.27095646,41.739942600004724,53613.89536536 2023-02-15,21:10:12.000,46,11075113,13125,0,1676495411,13140.18338442999,41.44387914000254,53613.85344264001 2023-02-15,21:10:16.000,46,11075076,13525,0,1676495415,13140.237274909996,41.33109305999824,53613.77658432001 2023-02-15,21:10:20.000,46,11075042,13445,0,1676495419,13140.419155279997,41.168963069998426,53613.69273888 2023-02-15,21:10:24.000,46,11075064,13245,0,1676495423,13140.567354099992,41.049127860002045,53613.63684192001 2023-02-15,21:10:28.000,46,11075101,13165,0,1676495427,13140.439364209997,41.06322612000076,53613.55299648 2023-02-15,21:10:32.000,46,11075065,13085,0,1676495431,13140.580826719997,40.879948740002874,53613.49011240001 2023-02-15,21:10:36.000,46,11075084,13245,0,1676495435,13140.843542809998,40.67552396999963,53613.58094496 2023-02-15,21:10:40.000,46,11075080,13285,0,1676495439,13140.937851149989,40.57683615000133,53613.60190632 2023-02-15,21:10:44.000,46,11075075,13365,0,1676495443,13141.1062589,40.61208179999812,53613.74863584 2023-02-15,21:10:48.000,46,11075055,13365,0,1676495447,13141.20730355,40.68257309999899,53613.783571440006 2023-02-15,21:10:52.000,46,11075091,13285,0,1676495451,13141.072577349994,40.66142571000091,53613.79055856 2023-02-15,21:10:56.000,46,11075026,13245,0,1676495455,13141.04563211,40.640278320002835,53613.8394684 2023-02-15,21:11:00.000,46,11075154,12965,0,1676495459,13141.11973151999,40.50634485000046,53613.92331384001 2023-02-15,21:11:04.000,46,11075111,13285,0,1676495463,13141.09952258999,40.132740959998046,53614.000172160006 2023-02-15,21:11:08.000,46,11075081,13245,0,1676495467,13140.97826900999,39.89307053999801,53613.930300960004 2023-02-15,21:11:12.000,46,11075139,13285,0,1676495471,13141.112995209995,39.70274403000076,53613.979210800004 2023-02-15,21:11:16.000,46,11075089,13165,0,1676495475,13141.09952258999,39.829628370003775,53614.02812064 2023-02-15,21:11:20.000,46,11075087,13045,0,1676495479,13140.991741629994,39.89307053999801,53614.11196608001 2023-02-15,21:11:24.000,46,11075098,13085,0,1676495483,13140.857015429989,39.90011967000464,53614.1538888 2023-02-15,21:11:28.000,46,11075056,13125,0,1676495487,13140.991741629994,39.62520360000053,53614.25869560001 2023-02-15,21:11:32.000,46,11075129,13485,0,1676495491,13141.032159489994,39.51241752000351,53614.32157968 2023-02-15,21:11:36.000,46,11075084,13325,0,1676495495,13141.025423179999,39.43487709000328,53614.44734784001 2023-02-15,21:11:40.000,46,11075085,13205,0,1676495499,13141.05910472999,39.39258230999985,53614.46132208 2023-02-15,21:11:44.000,46,11075072,13125,0,1676495503,13140.985005319999,39.49831926000479,53614.601064480004 2023-02-15,21:11:48.000,46,11075112,13245,0,1676495507,13140.991741629994,39.62520360000053,53614.552154640005 2023-02-15,21:11:52.000,46,11075034,13325,0,1676495511,13141.112995209995,39.597007080003095,53614.747794 2023-02-15,21:11:56.000,46,11075078,13085,0,1676495515,13141.22751248,39.611105340001814,53614.88054928001 2023-02-15,21:12:00.000,46,11075140,13365,0,1676495519,13141.32182081999,39.50536839000415,53615.006317440006 2023-02-15,21:12:04.000,46,11075059,12965,0,1676495523,13141.22077616999,39.3502875300037,53615.13907272 2023-02-15,21:12:08.000,46,11075084,13125,0,1676495527,13141.052368419994,39.25864884000475,53615.3067636 2023-02-15,21:12:12.000,46,11075068,13205,0,1676495531,13140.755970779988,39.11061711000366,53615.35567344 2023-02-15,21:12:16.000,46,11075077,13045,0,1676495535,13140.506727309992,38.88504495000234,53615.42554464 2023-02-15,21:12:20.000,46,11075074,13005,0,1676495539,13140.446100519992,38.729964090001886,53615.53733856 2023-02-15,21:12:24.000,46,11075076,13285,0,1676495543,13140.04865823,38.46914628000377,53615.607209760004 2023-02-15,21:12:28.000,46,11075136,13165,0,1676495547,13139.893723099995,38.40570411000226,53615.57227416 2023-02-15,21:12:32.000,46,11075173,13205,0,1676495551,13139.792678449994,38.384556720004184,53615.725990800005 2023-02-15,21:12:36.000,46,11075107,13205,0,1676495555,13139.94087726999,38.25062325000181,53615.90765592 2023-02-15,21:12:40.000,46,11075073,13205,0,1676495559,13139.745524279999,38.1871810800003,53615.9006688 2023-02-15,21:12:44.000,46,11075164,13205,0,1676495563,13139.610798079993,38.144886300004146,53616.02643696 2023-02-15,21:12:48.000,46,11075097,12925,0,1676495567,13139.556907599988,38.01800196000113,53616.20111496001 2023-02-15,21:12:52.000,46,11075118,13285,0,1676495571,13139.583852839998,37.8417737100026,53616.298934640006 2023-02-15,21:12:56.000,46,11075094,13285,0,1676495575,13139.381763539997,37.80652805999853,53616.38976720001 2023-02-15,21:13:00.000,46,11075065,13245,0,1676495579,13139.435654020002,37.72193849999894,53616.515535360006 2023-02-15,21:13:04.000,46,11075054,12965,0,1676495583,13139.536698669988,37.693741980001505,53616.65527776001 2023-02-15,21:13:08.000,46,11075145,13045,0,1676495587,13139.260509959997,37.66554546000407,53616.7391232 2023-02-15,21:13:12.000,46,11075055,13085,0,1676495591,13139.213355790002,37.58800503000384,53616.77405880001 2023-02-15,21:13:16.000,46,11075111,13085,0,1676495595,13139.193146860001,37.55980850999913,53616.850917120006 2023-02-15,21:13:20.000,46,11075059,13245,0,1676495599,13139.617534389989,37.36243287000252,53617.018608000006 2023-02-15,21:13:24.000,46,11075076,13285,0,1676495603,13139.86004154999,37.27079418000358,53617.14437616 2023-02-15,21:13:28.000,46,11075004,13525,0,1676495607,13140.338319559996,37.29899070000101,53617.4378352 2023-02-15,21:13:32.000,46,11075126,13445,0,1676495611,13140.432627900002,37.19325375000335,53617.54962912 2023-02-15,21:13:36.000,46,11075053,13125,0,1676495615,13140.830070189993,37.052271150001616,53617.72430712 2023-02-15,21:13:40.000,46,11075064,13045,0,1676495619,13141.16014937999,36.876042900003085,53617.92693360001 2023-02-15,21:13:44.000,46,11075082,13245,0,1676495623,13141.732735730002,36.467193360003876,53618.16449568001 2023-02-15,21:13:48.000,46,11075123,12965,0,1676495627,13142.231222669994,35.94555774000037,53618.23436688001 2023-02-15,21:13:52.000,46,11075134,13405,0,1676495631,13142.749918540001,35.40982385999814,53618.47891608001 2023-02-15,21:13:56.000,46,11075103,13205,0,1676495635,13143.207987619993,35.191300830003456,53618.78634936001 2023-02-15,21:14:00.000,46,11075138,13525,0,1676495639,13143.57848466999,35.00802344999829,53618.99596296 2023-02-15,21:14:04.000,46,11075106,13205,0,1676495643,13144.117389469997,34.85294258999784,53619.19160232001 2023-02-15,21:14:08.000,46,11075078,13205,0,1676495647,13144.88532881,34.81769694000104,53619.50602272001 2023-02-15,21:14:12.000,46,11075017,13285,0,1676495651,13145.363606819992,34.76835302999825,53619.80646888 2023-02-15,21:14:16.000,46,11075101,13325,0,1676495655,13145.828412209994,34.67671433999931,53619.98813400001 2023-02-15,21:14:20.000,46,11075076,13085,0,1676495659,13146.279744979991,34.68376346999867,53620.19774760001 2023-02-15,21:14:24.000,46,11075096,13045,0,1676495663,13146.704132509993,34.64146869000251,53620.43530968 2023-02-15,21:14:28.000,46,11075087,13245,0,1676495667,13147.128520039994,34.690812599998026,53620.56107784001 2023-02-15,21:14:32.000,46,11075008,13165,0,1676495671,13147.687633770001,34.71900912000274,53620.76370432 2023-02-15,21:14:36.000,46,11075042,13285,0,1676495675,13148.260220119999,34.85999172000447,53620.84056264 2023-02-15,21:14:40.000,46,11075173,13405,0,1676495679,13148.960796359992,34.95163041000342,53621.0711376 2023-02-15,21:14:44.000,46,11075029,13245,0,1676495683,13149.49296484999,35.08556387999852,53621.33664816 2023-02-15,21:14:48.000,46,11075067,13165,0,1676495687,13149.71526307999,35.261792130004324,53621.46241632 2023-02-15,21:14:52.000,46,11075119,13005,0,1676495691,13149.71526307999,35.45211864000157,53621.595171600005 2023-02-15,21:14:56.000,46,11075112,13445,0,1676495695,13149.58053688,35.74818210000376,53621.62312008 2023-02-15,21:15:00.000,46,11075118,13085,0,1676495699,13149.418865439999,35.91736122000293,53621.67901704 2023-02-15,21:15:04.000,46,11075096,13245,0,1676495703,13149.129204110002,35.95260686999973,53621.58119736 2023-02-15,21:15:08.000,46,11075016,13205,0,1676495707,13148.751970749996,35.896213830004854,53621.39254512 2023-02-15,21:15:12.000,46,11075084,13285,0,1676495711,13148.192857019989,35.90326296000421,53621.35062240001 2023-02-15,21:15:16.000,46,11075082,13325,0,1676495715,13147.896459379997,35.67769080000289,53621.141008800005 2023-02-15,21:15:20.000,46,11075117,13365,0,1676495719,13147.620270669991,35.46621690000029,53621.0012664 2023-02-15,21:15:24.000,46,11075026,13445,0,1676495723,13147.061156939999,35.430971250003495,53620.74274296 2023-02-15,21:15:28.000,46,11075073,13245,0,1676495727,13146.623296789992,35.50851168000372,53620.64492328 2023-02-15,21:15:32.000,46,11075112,13085,0,1676495731,13146.070919369995,35.52260994000244,53620.41434832001 2023-02-15,21:15:36.000,46,11075107,13285,0,1676495735,13145.720631249998,35.46621690000029,53620.12787640001 2023-02-15,21:15:40.000,46,11075087,13245,0,1676495739,13145.410760990002,35.191300830003456,53619.91127568001 2023-02-15,21:15:44.000,46,11075101,13245,0,1676495743,13144.89880142999,35.12080953000259,53619.61781664 2023-02-15,21:15:48.000,46,11075103,13325,0,1676495747,13144.319478769998,35.08556387999852,53619.23352504 2023-02-15,21:15:52.000,46,11075081,13165,0,1676495751,13143.895091239996,35.261792130004324,53619.02391144001 2023-02-15,21:15:56.000,46,11075103,13165,0,1676495755,13143.48417633,35.332283429997915,53618.70949104 2023-02-15,21:16:00.000,46,11075016,13205,0,1676495759,13143.053052490002,35.36047995000263,53618.409044880005 2023-02-15,21:16:04.000,46,11075127,13125,0,1676495763,13142.884644739992,35.30408691000048,53618.08763736 2023-02-15,21:16:08.000,46,11075036,13045,0,1676495767,13142.722973299991,35.149006050000025,53618.01077904 2023-02-15,21:16:12.000,46,11075092,13165,0,1676495771,13142.48720245,35.09966214000451,53617.76622984 2023-02-15,21:16:16.000,46,11075150,13165,0,1676495775,13142.312058389994,35.0714656199998,53617.59853896 2023-02-15,21:16:20.000,46,11075095,13325,0,1676495779,13142.32553101,34.89523737000127,53617.41687384 2023-02-15,21:16:24.000,46,11075077,13325,0,1676495783,13142.58151078999,34.63441956000315,53617.27713144001 2023-02-15,21:16:28.000,46,11075058,13125,0,1676495787,13142.776863779996,34.46524044000398,53617.067517840005 2023-02-15,21:16:32.000,46,11075025,12965,0,1676495791,13143.275350719989,34.162127850002435,53617.08149208 2023-02-15,21:16:36.000,46,11075134,13205,0,1676495795,13143.63911145999,33.90131004000432,53616.850917120006 2023-02-15,21:16:40.000,46,11075105,13285,0,1676495799,13144.029817440001,33.66163962000428,53617.02559512 2023-02-15,21:16:44.000,46,11075054,13205,0,1676495803,13144.400314489998,33.43606746000296,53617.00463376 2023-02-15,21:16:48.000,46,11075049,13245,0,1676495807,13144.9459556,33.26688834000379,53617.193286 2023-02-15,21:16:52.000,46,11075095,13205,0,1676495811,13145.181726449991,33.13295487000141,53617.29110568 2023-02-15,21:16:56.000,46,11075082,13405,0,1676495815,13145.478124089997,32.98492314000032,53617.353989760006 2023-02-15,21:17:00.000,46,11075045,13125,0,1676495819,13145.821675899999,32.8721370600033,53617.500719280004 2023-02-15,21:17:04.000,46,11075116,13445,0,1676495823,13145.87556637999,32.78049837000435,53617.52866776 2023-02-15,21:17:08.000,46,11075111,13205,0,1676495827,13145.841884829999,32.75230184999964,53617.61251320001 2023-02-15,21:17:12.000,46,11075080,13005,0,1676495831,13145.889038999994,32.74525272000028,53617.59155184001 2023-02-15,21:17:16.000,46,11075055,13205,0,1676495835,13146.05744674999,32.73115446000156,53617.67539728 2023-02-15,21:17:20.000,46,11075045,13325,0,1676495839,13146.17870032999,32.51968055999896,53617.64046168001 2023-02-15,21:17:24.000,46,11075063,13165,0,1676495843,13146.562669999992,32.35050143999979,53617.73129424001 2023-02-15,21:17:28.000,46,11075088,13365,0,1676495847,13146.872540259988,32.22361710000405,53617.77321696 2023-02-15,21:17:32.000,46,11075125,13285,0,1676495851,13147.229564689995,31.99099581000337,53617.81513968 2023-02-15,21:17:36.000,46,11075047,13165,0,1676495855,13147.701106389992,31.730177999997977,53617.94789496001 2023-02-15,21:17:40.000,46,11075100,13245,0,1676495859,13147.977295099998,31.405918019998353,53618.073663120005 2023-02-15,21:17:44.000,46,11075012,13285,0,1676495863,13148.172648089989,30.961822830002347,53618.11558584001 2023-02-15,21:17:48.000,46,11075092,13245,0,1676495867,13148.32084691,30.778545450004458,53618.16449568001 2023-02-15,21:17:52.000,46,11075101,13525,0,1676495871,13148.711552889996,30.66575937000016,53618.15052144 2023-02-15,21:17:56.000,46,11075058,13085,0,1676495875,13148.846279090001,30.503629380000348,53618.192444160006 2023-02-15,21:18:00.000,46,11075033,13125,0,1676495879,13148.900169569992,30.4472363399982,53618.23436688001 2023-02-15,21:18:04.000,46,11075093,13445,0,1676495883,13149.041632079992,30.158222010002646,53618.290263840005 2023-02-15,21:18:08.000,46,11075049,13165,0,1676495887,13149.189830900003,29.974944630004757,53618.38109640001 2023-02-15,21:18:12.000,46,11075112,13125,0,1676495891,13149.378447579998,29.84101116000238,53618.37410928 2023-02-15,21:18:16.000,46,11075102,13085,0,1676495895,13149.499701159999,29.728225079998083,53618.39507064 2023-02-15,21:18:20.000,46,11075147,13245,0,1676495899,13149.486228539994,29.84101116000238,53618.49289032 2023-02-15,21:18:24.000,46,11075069,13325,0,1676495903,13149.47275591999,29.974944630004757,53618.54180016 2023-02-15,21:18:28.000,46,11075116,13165,0,1676495907,13149.56032795,29.925600720001967,53618.54180016 2023-02-15,21:18:32.000,46,11075122,13125,0,1676495911,13149.63442735999,29.770519860001514,53618.527825920006 2023-02-15,21:18:36.000,46,11075044,13405,0,1676495915,13149.69505414999,29.721175949998724,53618.44398048 2023-02-15,21:18:40.000,46,11075043,13205,0,1676495919,13149.668108909995,29.742323340004077,53618.36712216 2023-02-15,21:18:44.000,46,11075100,13365,0,1676495923,13149.62095474,29.932649850001326,53618.3461608 2023-02-15,21:18:48.000,46,11075045,13165,0,1676495927,13149.75568093999,30.115927229999215,53618.38808352 2023-02-15,21:18:52.000,46,11075068,13245,0,1676495931,13149.627691049995,30.193467659999442,53618.42301912 2023-02-15,21:18:56.000,46,11075070,13165,0,1676495935,13149.499701159999,30.01723941000091,53618.43699336 2023-02-15,21:19:00.000,46,11075148,13125,0,1676495939,13149.176358279998,30.010190280001552,53618.2762896 2023-02-15,21:19:04.000,46,11075085,13245,0,1676495943,13148.906905880001,29.91150246000325,53618.32519944 2023-02-15,21:19:08.000,46,11075050,13325,0,1676495947,13148.509463589995,30.07363245000306,53618.17846992 2023-02-15,21:19:12.000,46,11075076,13165,0,1676495951,13147.984031409993,30.25690983000095,53618.05270176 2023-02-15,21:19:16.000,46,11075045,13165,0,1676495955,13147.627006980001,30.390843300003326,53617.98283056 2023-02-15,21:19:20.000,46,11075084,13285,0,1676495959,13147.27671885999,30.48248199000227,53617.87802376001 2023-02-15,21:19:24.000,46,11075118,13165,0,1676495963,13146.852331329988,30.686906759998237,53617.80815256001 2023-02-15,21:19:28.000,46,11075100,13285,0,1676495967,13146.299953909991,30.93362631000491,53617.689371520006 2023-02-15,21:19:32.000,46,11075090,13285,0,1676495971,13145.90251162,31.095756300004723,53617.53565488 2023-02-15,21:19:36.000,46,11075039,13365,0,1676495975,13145.680213389998,31.321328459998767,53617.47277080001 2023-02-15,21:19:40.000,46,11075105,13125,0,1676495979,13145.464651469993,31.53985149000073,53617.38892536 2023-02-15,21:19:44.000,46,11075048,13005,0,1676495983,13145.471387780002,31.504605840003933,53617.32604128001 2023-02-15,21:19:48.000,46,11075016,13165,0,1676495987,13145.545487189993,31.65263756999775,53617.186298880006 2023-02-15,21:19:52.000,46,11075127,13285,0,1676495991,13145.545487189993,31.75837452000269,53617.0535436 2023-02-15,21:19:56.000,46,11075103,13285,0,1676495995,13145.100890729991,31.88525885999843,53617.02559512 2023-02-15,21:20:00.000,46,11075104,13085,0,1676495999,13144.137598399997,31.962799289998657,53616.90681408 2023-02-15,21:20:04.000,46,11075099,13125,0,1676496003,13143.901827549991,32.18132232000062,53616.78803304 2023-02-15,21:20:08.000,46,11075057,13005,0,1676496007,13143.591957289995,32.428041870000015,53616.71816184 2023-02-15,21:20:12.000,46,11075057,13045,0,1676496011,13143.207987619993,32.79459663000307,53616.515535360006 2023-02-15,21:20:16.000,46,11075137,13205,0,1676496015,13143.362922749999,32.77344923999772,53616.33387024 2023-02-15,21:20:20.000,46,11075157,13405,0,1676496019,13143.389867989994,32.77344923999772,53616.17316648001 2023-02-15,21:20:24.000,46,11075067,13285,0,1676496023,13143.4639674,32.850989669997944,53616.03342408001 2023-02-15,21:20:28.000,46,11075058,13085,0,1676496027,13143.64584777,32.67476141999941,53615.8307976 2023-02-15,21:20:32.000,46,11075116,13005,0,1676496031,13143.59869359999,32.46328752000409,53615.71201656 2023-02-15,21:20:36.000,46,11075084,13285,0,1676496035,13143.68626563,32.22361710000405,53615.74695216001 2023-02-15,21:20:40.000,46,11075104,13525,0,1676496039,13143.753628729995,32.23771536000277,53615.64913248001 2023-02-15,21:20:44.000,46,11075081,12925,0,1676496043,13143.753628729995,32.470336650003446,53615.57227416 2023-02-15,21:20:48.000,46,11075103,13005,0,1676496047,13143.895091239996,32.55492621000303,53615.59323552 2023-02-15,21:20:52.000,46,11075052,13285,0,1676496051,13144.346424009993,32.81574402000115,53615.5862484 2023-02-15,21:20:56.000,46,11075073,13165,0,1676496055,13144.164543639992,33.076561829999264,53615.558299920005 2023-02-15,21:21:00.000,46,11075056,13285,0,1676496059,13143.65932038999,33.16820051999821,53615.446506 2023-02-15,21:21:04.000,46,11075119,13205,0,1676496063,13142.918326289997,33.238691819999076,53615.320737840004 2023-02-15,21:21:08.000,46,11075039,13205,0,1676496067,13142.46699352,33.3162322499993,53615.14605984001 2023-02-15,21:21:12.000,46,11075117,13085,0,1676496071,13142.52088399999,33.288035730001866,53615.06920152 2023-02-15,21:21:16.000,46,11075088,13245,0,1676496075,13142.35921255999,33.43606746000296,53614.85958792001 2023-02-15,21:21:20.000,46,11075039,13205,0,1676496079,13142.48720245,33.675737880003,53614.719845520005 2023-02-15,21:21:24.000,46,11075073,13045,0,1676496083,13142.770127470001,34.0211452500007,53614.57311600001 2023-02-15,21:21:28.000,46,11075142,13285,0,1676496087,13143.039579869997,34.14098046000436,53614.62901296 2023-02-15,21:21:32.000,46,11075126,13365,0,1676496091,13142.803809019992,34.112783939999645,53614.41939936 2023-02-15,21:21:36.000,46,11075058,13005,0,1676496095,13142.763391159991,33.95770307999919,53614.34254104 2023-02-15,21:21:40.000,46,11075086,13085,0,1676496099,13142.817281639997,33.96475220999855,53614.18882440001 2023-02-15,21:21:44.000,46,11075139,13325,0,1676496103,13142.931798910002,33.94360482000047,53614.146901680004 2023-02-15,21:21:48.000,46,11075074,13005,0,1676496107,13143.248405479993,33.83081874000345,53614.05606912 2023-02-15,21:21:52.000,46,11075118,13405,0,1676496111,13143.275350719989,34.00704699000198,53614.000172160006 2023-02-15,21:21:56.000,46,11075124,12965,0,1676496115,13143.295559649989,34.00704699000198,53614.10497896 2023-02-15,21:22:00.000,46,11075087,13325,0,1676496119,13143.403340609999,33.985899600003904,53613.99318504001 2023-02-15,21:22:04.000,46,11075155,13325,0,1676496123,13143.55827573999,33.929506560001755,53613.951262320006 2023-02-15,21:22:08.000,46,11075053,12965,0,1676496127,13143.90856386,33.64049222999893,53614.049082000005 2023-02-15,21:22:12.000,46,11075115,13125,0,1676496131,13144.467677589993,33.5629517999987,53613.99318504001 2023-02-15,21:22:16.000,46,11075125,13125,0,1676496135,13145.094154419996,33.40787093999825,53614.07004336001 2023-02-15,21:22:20.000,46,11075072,13205,0,1676496139,13145.747576489994,33.26688834000379,53614.10497896 2023-02-15,21:22:24.000,46,11075127,13205,0,1676496143,13146.495306899997,33.02721792000375,53614.118953200006 2023-02-15,21:22:28.000,46,11075087,13125,0,1676496147,13147.088102179994,32.935579230004805,53614.118953200006 2023-02-15,21:22:32.000,46,11075095,13125,0,1676496151,13147.45859922999,32.92148096999881,53614.118953200006 2023-02-15,21:22:36.000,46,11075110,13125,0,1676496155,13147.579852809991,33.02016879000439,53614.16087592001 2023-02-15,21:22:40.000,46,11075131,13125,0,1676496159,13147.748260560002,33.069512699999905,53614.13292744 2023-02-15,21:22:44.000,46,11075065,13165,0,1676496163,13148.071603439988,33.15410225999949,53614.23074712 2023-02-15,21:22:48.000,46,11075088,13205,0,1676496167,13148.29390166999,33.175249650004844,53614.22376 2023-02-15,21:22:52.000,46,11075055,13045,0,1676496171,13148.307374289994,33.5629517999987,53614.25170848 2023-02-15,21:22:56.000,46,11075086,12965,0,1676496175,13148.172648089989,33.91540830000304,53614.22376 2023-02-15,21:23:00.000,46,11075058,13445,0,1676496179,13148.186120709994,34.07753829000285,53614.19581152 2023-02-15,21:23:04.000,46,11075086,13045,0,1676496183,13148.64418979,34.148029590003716,53614.09100472001 2023-02-15,21:23:08.000,46,11075028,13285,0,1676496187,13148.49599096999,34.119833069999004,53613.881391120005 2023-02-15,21:23:12.000,46,11075110,13005,0,1676496191,13148.45557310999,34.049341769998136,53613.93728808 2023-02-15,21:23:16.000,46,11075053,13245,0,1676496195,13148.051394509988,33.84491700000217,53613.86741688 2023-02-15,21:23:20.000,46,11075050,13045,0,1676496199,13148.037921889998,33.647541359998286,53613.88837824 2023-02-15,21:23:24.000,46,11075076,13285,0,1676496203,13147.748260560002,33.57000092999806,53613.81850704 2023-02-15,21:23:28.000,46,11075090,13085,0,1676496207,13147.728051630002,33.288035730001866,53613.91632672 2023-02-15,21:23:32.000,46,11075076,13005,0,1676496211,13147.856041519997,33.337379640004656,53613.88837824 2023-02-15,21:23:36.000,46,11075040,13365,0,1676496215,13147.849305210002,33.21049530000164,53613.81850704 2023-02-15,21:23:40.000,46,11075080,13285,0,1676496219,13147.856041519997,33.18934791000356,53613.8394684 2023-02-15,21:23:44.000,46,11075036,13045,0,1676496223,13147.721315319992,33.062463570000546,53613.832481280006 2023-02-15,21:23:48.000,46,11075107,13325,0,1676496227,13147.46533554,32.95672662000288,53613.81850704 2023-02-15,21:23:52.000,46,11075077,13165,0,1676496231,13147.32387303,33.252790079997794,53613.67177752 2023-02-15,21:23:56.000,46,11075089,13205,0,1676496235,13147.350818269995,33.33033050999802,53613.72767448 2023-02-15,21:24:00.000,46,11075136,13205,0,1676496239,13146.677187269997,33.61934484000085,53613.60889344001 2023-02-15,21:24:04.000,46,11075089,13245,0,1676496243,13146.252799739996,33.78852396000002,53613.53902224001 2023-02-15,21:24:08.000,46,11075125,13085,0,1676496247,13146.20564557,33.83081874000345,53613.4551768 2023-02-15,21:24:12.000,46,11075091,13325,0,1676496251,13146.2258545,33.753278310003225,53613.30146016001 2023-02-15,21:24:16.000,46,11075077,13165,0,1676496255,13146.192172949995,33.59114832000341,53613.16870488 2023-02-15,21:24:20.000,46,11075073,13365,0,1676496259,13146.050710439995,33.534755280001264,53612.994026880006 2023-02-15,21:24:24.000,46,11075055,13245,0,1676496263,13145.787994349994,33.62639397000021,53612.81934888001 2023-02-15,21:24:28.000,46,11075090,13165,0,1676496267,13145.686949699993,33.78147483000066,53612.71454208 2023-02-15,21:24:32.000,46,11075139,13405,0,1676496271,13145.94292948,33.95770307999919,53612.51890272 2023-02-15,21:24:36.000,46,11075120,13205,0,1676496275,13146.15849139999,33.873113519999606,53612.51890272 2023-02-15,21:24:40.000,46,11075097,13325,0,1676496279,13146.00355627,33.68983614000172,53612.39313456001 2023-02-15,21:24:44.000,46,11075121,13085,0,1676496283,13146.010292579995,33.302133990000584,53612.253392160004 2023-02-15,21:24:48.000,46,11075050,13605,0,1676496287,13146.30669022,32.75230184999964,53612.21146944 2023-02-15,21:24:52.000,46,11075101,13205,0,1676496291,13146.32689915,32.477385780002805,53612.0926884 2023-02-15,21:24:56.000,46,11075079,13285,0,1676496295,13146.18543664,32.23066623000341,53612.036791440005 2023-02-15,21:25:00.000,46,11075109,13165,0,1676496299,13146.18543664,32.18837144999998,53611.99486872 2023-02-15,21:25:04.000,46,11075030,13285,0,1676496303,13145.99681995999,32.11788014999911,53612.085701280004 2023-02-15,21:25:08.000,46,11075102,13165,0,1676496307,13145.612850289988,31.899357120004424,53612.0228172 2023-02-15,21:25:12.000,46,11075127,12925,0,1676496311,13145.949665789994,31.617391920000955,53612.134611120004 2023-02-15,21:25:16.000,46,11075145,12925,0,1676496315,13146.488570590001,30.912478919999558,53612.26736640001 2023-02-15,21:25:20.000,46,11075130,13165,0,1676496319,13146.576142619997,30.820840230000613,53612.47698 2023-02-15,21:25:24.000,46,11075036,13165,0,1676496323,13146.468361660001,30.686906759998237,53612.539864080005 2023-02-15,21:25:28.000,46,11075110,12965,0,1676496327,13146.616560479997,30.49658025000099,53612.8612716 2023-02-15,21:25:32.000,46,11075110,13365,0,1676496331,13146.380789629991,30.43313807999948,53613.03594960001 2023-02-15,21:25:36.000,46,11075066,13005,0,1676496335,13146.367317010001,30.397892430002685,53613.2455632 2023-02-15,21:25:40.000,46,11075086,13045,0,1676496339,13146.771495610003,30.2005167899988,53613.46216392 2023-02-15,21:25:44.000,46,11075083,13165,0,1676496343,13146.852331329988,30.278057219999027,53613.783571440006 2023-02-15,21:25:48.000,46,11075055,13125,0,1676496347,13146.603087859992,30.510678509999707,53613.91632672 2023-02-15,21:25:52.000,46,11075054,13285,0,1676496351,13146.333635459996,30.72215241000231,53614.17485016 2023-02-15,21:25:56.000,46,11075115,13085,0,1676496355,13146.24606343,30.757398059999105,53614.25170848 2023-02-15,21:26:00.000,46,11075069,13365,0,1676496359,13146.407734870001,30.72215241000231,53614.3635024 2023-02-15,21:26:04.000,46,11075107,13205,0,1676496363,13146.670450960002,30.686906759998237,53614.57311600001 2023-02-15,21:26:08.000,46,11075053,13245,0,1676496367,13147.330609339995,30.47543286000291,53614.87356216 2023-02-15,21:26:12.000,46,11075024,13445,0,1676496371,13147.512489709996,30.750348929999745,53615.19496968001 2023-02-15,21:26:16.000,46,11075110,13285,0,1676496375,13147.128520039994,30.997068479999143,53615.41157040001 2023-02-15,21:26:20.000,46,11075143,13285,0,1676496379,13146.320162839991,31.018215870004497,53615.509390080006 2023-02-15,21:26:24.000,46,11075060,13165,0,1676496383,13145.660004459998,30.820840230000613,53615.66310672 2023-02-15,21:26:28.000,46,11075036,13285,0,1676496387,13145.666740769993,30.60936632999801,53615.656119600004 2023-02-15,21:26:32.000,46,11075076,13245,0,1676496391,13145.89577530999,30.510678509999707,53615.73996504 2023-02-15,21:26:36.000,46,11075086,13205,0,1676496395,13145.599377669998,30.813791100001254,53615.80983624 2023-02-15,21:26:40.000,46,11075053,13165,0,1676496399,13146.03723781999,30.736250670001027,53615.97752712 2023-02-15,21:26:44.000,46,11075084,12965,0,1676496403,13145.727367559994,31.208542380001745,53615.991501360004 2023-02-15,21:26:48.000,46,11075134,13365,0,1676496407,13145.707158629994,31.511654970003292,53616.19412784 2023-02-15,21:26:52.000,46,11075065,13165,0,1676496411,13145.228880620001,31.99804494000273,53616.31989600001 2023-02-15,21:26:56.000,46,11075035,13005,0,1676496415,13144.71692105999,32.491484040001524,53616.34085736001 2023-02-15,21:27:00.000,46,11075088,13485,0,1676496419,13144.306006149993,32.702957940004126,53616.37579296 2023-02-15,21:27:04.000,46,11075120,13525,0,1676496423,13143.996135889996,32.50558230000024,53616.43168992 2023-02-15,21:27:08.000,46,11075105,12885,0,1676496427,13143.84120075999,32.301157530004275,53616.37579296 2023-02-15,21:27:12.000,46,11075077,13125,0,1676496431,13143.794046589996,32.244764490002126,53616.45963840001 2023-02-15,21:27:16.000,46,11075081,13245,0,1676496435,13143.71994717999,32.026241460000165,53616.57841944 2023-02-15,21:27:20.000,46,11075042,13325,0,1676496439,13143.82772814,32.16017493000254,53616.59239368 2023-02-15,21:27:24.000,46,11075059,13285,0,1676496443,13143.901827549991,32.22361710000405,53616.78803304 2023-02-15,21:27:28.000,46,11075125,13285,0,1676496447,13144.164543639992,32.075585370002955,53617.01162088001 2023-02-15,21:27:32.000,46,11075049,13325,0,1676496451,13144.137598399997,32.04033971999888,53617.17931176001 2023-02-15,21:27:36.000,46,11075112,13125,0,1676496455,13144.083707919992,32.00509407000209,53617.24918296 2023-02-15,21:27:40.000,46,11075051,13445,0,1676496459,13144.225170429992,31.786571040000126,53617.367964 2023-02-15,21:27:44.000,46,11075122,13285,0,1676496463,13144.178016259997,31.828865820003557,53617.47975792 2023-02-15,21:27:48.000,46,11075050,13125,0,1676496467,13144.063498989992,31.659686700004386,53617.46578368001 2023-02-15,21:27:52.000,46,11075112,13125,0,1676496471,13143.996135889996,31.687883220001822,53617.48674504 2023-02-15,21:27:56.000,46,11075095,13325,0,1676496475,13144.252115670002,31.610342790001596,53617.52866776 2023-02-15,21:28:00.000,46,11075131,13125,0,1676496479,13144.669766889994,31.504605840003933,53617.74526848 2023-02-15,21:28:04.000,46,11075148,13165,0,1676496483,13144.528304379994,31.71607973999926,53617.80815256001 2023-02-15,21:28:08.000,46,11075122,13285,0,1676496487,13144.440732349998,32.04033971999888,53617.85007528001 2023-02-15,21:28:12.000,46,11075066,13245,0,1676496491,13144.258851979997,32.11083101999975,53617.91295936 2023-02-15,21:28:16.000,46,11075119,13445,0,1676496495,13144.090444230002,31.97689755000465,53617.905972240005 2023-02-15,21:28:20.000,46,11075097,13405,0,1676496499,13144.097180539997,32.05443798000488,53617.98283056 2023-02-15,21:28:24.000,46,11075124,13205,0,1676496503,13144.117389469997,32.033290589999524,53617.905972240005 2023-02-15,21:28:28.000,46,11075121,13085,0,1676496507,13144.124125779992,32.075585370002955,53617.80815256001 2023-02-15,21:28:32.000,46,11075076,13325,0,1676496511,13144.204961499992,32.15312580000318,53617.81513968 2023-02-15,21:28:36.000,46,11075100,13205,0,1676496515,13144.366632939993,32.58312273000047,53617.84308816 2023-02-15,21:28:40.000,46,11075056,13045,0,1676496519,13144.602403789999,32.759350979999,53618.003791920004 2023-02-15,21:28:44.000,46,11075113,13085,0,1676496523,13144.427259729993,32.879186190002656,53618.05270176 2023-02-15,21:28:48.000,46,11075068,13165,0,1676496527,13144.265588289993,33.062463570000546,53618.16449568001 2023-02-15,21:28:52.000,46,11075050,13085,0,1676496531,13144.036553749997,33.42196920000424,53618.073663120005 2023-02-15,21:28:56.000,46,11075152,13085,0,1676496535,13143.6660567,33.54180441000062,53618.08065024 2023-02-15,21:29:00.000,46,11075066,13165,0,1676496539,13143.70647456,33.32328137999866,53618.08763736 2023-02-15,21:29:04.000,46,11075069,13245,0,1676496543,13143.49764894999,33.45016572000168,53618.15750856 2023-02-15,21:29:08.000,46,11075139,13085,0,1676496547,13142.992425700002,33.79557308999938,53618.01776616001 2023-02-15,21:29:12.000,46,11075157,13285,0,1676496551,13142.783600089992,34.02819438000006,53617.91295936 2023-02-15,21:29:16.000,46,11075165,13165,0,1676496555,13142.48046613999,34.148029590003716,53617.98981768 2023-02-15,21:29:20.000,46,11075092,13125,0,1676496559,13141.988715509993,34.29606132000481,53617.87103664 2023-02-15,21:29:24.000,46,11075009,12925,0,1676496563,13141.961770269998,34.30311045000417,53617.77321696 2023-02-15,21:29:28.000,46,11075094,13285,0,1676496567,13142.109969089994,34.387700010003755,53617.65443592 2023-02-15,21:29:32.000,46,11075109,13365,0,1676496571,13142.3861578,34.53573174000485,53617.67539728 2023-02-15,21:29:36.000,46,11075081,13565,0,1676496575,13142.763391159991,34.747205640000175,53617.56360336001 2023-02-15,21:29:40.000,46,11075062,13045,0,1676496579,13143.039579869997,34.89523737000127,53617.60552608 2023-02-15,21:29:44.000,46,11075144,13405,0,1676496583,13143.154097139988,35.00097431999893,53617.58456472 2023-02-15,21:29:48.000,46,11075030,13285,0,1676496587,13143.053052490002,35.07851474999916,53617.54962912 2023-02-15,21:29:52.000,46,11075139,13325,0,1676496591,13142.817281639997,35.08556387999852,53617.43084808 2023-02-15,21:29:56.000,46,11075133,13285,0,1676496595,13142.871172120002,35.00802344999829,53617.43084808 2023-02-15,21:30:00.000,46,11075111,13085,0,1676496599,13142.48046613999,35.08556387999852,53617.353989760006 2023-02-15,21:30:04.000,46,11075163,13285,0,1676496603,13142.25816790999,35.09966214000451,53617.25617008001 2023-02-15,21:30:08.000,46,11075085,13365,0,1676496607,13141.880934549998,34.89523737000127,53617.21424736 2023-02-15,21:30:12.000,46,11075026,13405,0,1676496611,13141.395920229996,34.88818824000191,53617.018608000006 2023-02-15,21:30:16.000,46,11075141,13325,0,1676496615,13141.746208349992,34.67671433999931,53616.899826960005 2023-02-15,21:30:20.000,46,11075118,12925,0,1676496619,13141.800098829997,34.43704391999927,53616.87187848001 2023-02-15,21:30:24.000,46,11075167,13245,0,1676496623,13141.557591669996,34.338356100000965,53616.850917120006 2023-02-15,21:30:28.000,46,11075063,13205,0,1676496627,13141.193830929995,34.32425784000225,53616.69021336 2023-02-15,21:30:32.000,46,11075086,13125,0,1676496631,13141.04563211,34.07753829000285,53616.5993808 2023-02-15,21:30:36.000,46,11075100,13205,0,1676496635,13141.16014937999,34.01409612000134,53616.53649672001 2023-02-15,21:30:40.000,46,11075095,13085,0,1676496639,13140.985005319999,34.05639090000477,53616.59239368 2023-02-15,21:30:44.000,46,11075085,13405,0,1676496643,13140.964796389999,34.148029590003716,53616.50854824001 2023-02-15,21:30:48.000,46,11075052,13285,0,1676496647,13141.14667676,34.27491392999946,53616.57143232 2023-02-15,21:30:52.000,46,11075032,13005,0,1676496651,13141.557591669996,34.0211452500007,53616.57143232 2023-02-15,21:30:56.000,46,11075144,13005,0,1676496655,13142.083023849998,34.02819438000006,53616.613355040005 2023-02-15,21:31:00.000,46,11075085,13285,0,1676496659,13142.433311969995,33.96475220999855,53616.77405880001 2023-02-15,21:31:04.000,46,11075052,13085,0,1676496663,13143.100206659998,33.85196613000153,53616.79502016001 2023-02-15,21:31:08.000,46,11075151,13205,0,1676496667,13143.713210869995,33.647541359998286,53617.03258224 2023-02-15,21:31:12.000,46,11075078,13125,0,1676496671,13143.591957289995,33.94360482000047,53617.06053072001 2023-02-15,21:31:16.000,46,11075124,13125,0,1676496675,13143.255141789989,34.14098046000436,53617.165337520004 2023-02-15,21:31:20.000,46,11075088,12925,0,1676496679,13143.019370939997,34.46524044000398,53617.067517840005 2023-02-15,21:31:24.000,46,11075077,13245,0,1676496683,13143.140624519998,34.796549550002965,53617.30507992001 2023-02-15,21:31:28.000,46,11075069,13285,0,1676496687,13142.985689389992,34.88113911000255,53617.20726024001 2023-02-15,21:31:32.000,46,11075123,13125,0,1676496691,13142.783600089992,34.796549550002965,53617.21424736 2023-02-15,21:31:36.000,46,11075130,13365,0,1676496695,13142.64887389,34.71195999000338,53617.22822160001 2023-02-15,21:31:40.000,46,11075192,13125,0,1676496699,13142.62192864999,34.73310738000146,53617.06053072001 2023-02-15,21:31:44.000,46,11075158,13165,0,1676496703,13142.31879469999,34.754254769999534,53617.08847920001 2023-02-15,21:31:48.000,46,11075116,13125,0,1676496707,13142.30532208,34.62737043000379,53617.06053072001 2023-02-15,21:31:52.000,46,11075111,13285,0,1676496711,13142.015660749988,34.578026520001,53616.8788656 2023-02-15,21:31:56.000,46,11075166,13125,0,1676496715,13141.880934549998,34.21147175999795,53617.06053072001 2023-02-15,21:32:00.000,46,11075111,13285,0,1676496719,13141.907879789993,33.873113519999606,53616.997646640004 2023-02-15,21:32:04.000,46,11075147,13285,0,1676496723,13141.847252999993,33.66163962000428,53617.01162088001 2023-02-15,21:32:08.000,46,11075134,13125,0,1676496727,13141.961770269998,33.5629517999987,53616.92777544 2023-02-15,21:32:12.000,46,11075056,13165,0,1676496731,13141.833780380002,33.45016572000168,53616.9138012 2023-02-15,21:32:16.000,46,11075119,13085,0,1676496735,13141.712526800002,33.44311659000232,53616.95572392 2023-02-15,21:32:20.000,46,11075174,13285,0,1676496739,13141.981979199998,33.54885353999998,53616.84393000001 2023-02-15,21:32:24.000,46,11075122,13165,0,1676496743,13142.3861578,33.577050060004694,53616.94174968001 2023-02-15,21:32:28.000,46,11075087,13085,0,1676496747,13142.743182229991,33.66163962000428,53616.80200728001 2023-02-15,21:32:32.000,46,11074983,13165,0,1676496751,13142.931798910002,33.654590489997645,53616.86489136 2023-02-15,21:32:36.000,46,11075029,13085,0,1676496755,13142.662346509991,33.82376961000409,53616.80200728001 2023-02-15,21:32:40.000,46,11075070,13365,0,1676496759,13142.514147689995,34.07048916000349,53616.72514896001 2023-02-15,21:32:44.000,46,11075025,13325,0,1676496763,13142.029133369993,34.169176980001794,53616.70418760001 2023-02-15,21:32:48.000,46,11075070,13365,0,1676496767,13141.948297649993,34.21147175999795,53616.69720048 2023-02-15,21:32:52.000,46,11075104,13245,0,1676496771,13141.853989310002,34.40179827000247,53616.57841944 2023-02-15,21:32:56.000,46,11075198,13445,0,1676496775,13141.49022857,34.69786173000466,53616.48758688001 2023-02-15,21:33:00.000,46,11075081,13165,0,1676496779,13141.375711299996,34.740156510000816,53616.4247028 2023-02-15,21:33:04.000,46,11075107,13405,0,1676496783,13141.36897499,34.782451290004246,53616.40374144 2023-02-15,21:33:08.000,46,11075093,13285,0,1676496787,13141.112995209995,34.965728670002136,53616.25002480001 2023-02-15,21:33:12.000,46,11075058,12925,0,1676496791,13140.675135060003,35.0714656199998,53616.2150892 2023-02-15,21:33:16.000,46,11075014,13085,0,1676496795,13140.486518379992,35.23359560999961,53616.180153600006 2023-02-15,21:33:20.000,46,11075066,13125,0,1676496799,13140.372001110001,35.23359560999961,53616.110282400005 2023-02-15,21:33:24.000,46,11075065,13165,0,1676496803,13140.419155279997,35.0714656199998,53616.10329528001 2023-02-15,21:33:28.000,46,11075066,13325,0,1676496807,13140.574090410002,34.923433889998705,53616.110282400005 2023-02-15,21:33:32.000,46,11075156,13125,0,1676496811,13140.857015429989,34.85294258999784,53616.110282400005 2023-02-15,21:33:36.000,46,11075081,13445,0,1676496815,13140.897433289989,34.69786173000466,53616.09630816 2023-02-15,21:33:40.000,46,11075141,13245,0,1676496819,13140.816597569989,34.64146869000251,53616.23605056 2023-02-15,21:33:44.000,46,11075190,13325,0,1676496823,13140.695343990003,34.50048609000078,53616.34085736001 2023-02-15,21:33:48.000,46,11075019,13245,0,1676496827,13140.486518379992,34.514584349999495,53616.22207632001 2023-02-15,21:33:52.000,46,11075135,13365,0,1676496831,13140.479782069997,34.563928260002285,53616.37579296 2023-02-15,21:33:56.000,46,11075170,13005,0,1676496835,13140.405682659992,34.42294566000055,53616.36880584001 2023-02-15,21:34:00.000,46,11075111,13125,0,1676496839,13140.244011219991,34.528682609998214,53616.396754320005 2023-02-15,21:34:04.000,46,11075125,13245,0,1676496843,13140.095812399995,34.782451290004246,53616.40374144 2023-02-15,21:34:08.000,46,11075016,13445,0,1676496847,13140.10254870999,34.90933562999999,53616.57143232 2023-02-15,21:34:12.000,46,11075056,13165,0,1676496851,13140.06886716,35.04326910000236,53616.57841944 2023-02-15,21:34:16.000,46,11075103,13285,0,1676496855,13139.974558819995,35.163104309998744,53616.62732928001 2023-02-15,21:34:20.000,46,11075160,13245,0,1676496859,13140.237274909996,35.12080953000259,53616.69021336 2023-02-15,21:34:24.000,46,11075172,13285,0,1676496863,13140.749234469993,35.08556387999852,53616.83694288 2023-02-15,21:34:28.000,46,11075182,13285,0,1676496867,13141.12646783,35.092613009997876,53616.81598152 2023-02-15,21:34:32.000,46,11075206,13165,0,1676496871,13141.436338089996,35.029170840003644,53617.01162088001 2023-02-15,21:34:36.000,46,11074989,13005,0,1676496875,13141.678845249997,34.90933562999999,53617.10944056001 2023-02-15,21:34:40.000,46,11075088,13285,0,1676496879,13141.847252999993,34.965728670002136,53617.34001552 2023-02-15,21:34:44.000,46,11075133,13285,0,1676496883,13142.231222669994,34.930483019998064,53617.34700264001 2023-02-15,21:34:48.000,46,11075072,13205,0,1676496887,13142.594983409996,35.06441649000044,53617.5775776 2023-02-15,21:34:52.000,46,11075227,13125,0,1676496891,13143.079997729998,35.25474299999769,53617.77321696 2023-02-15,21:34:56.000,46,11075126,13205,0,1676496895,13143.309032269994,35.381627340000705,53617.891998 2023-02-15,21:35:00.000,46,11074975,13045,0,1676496899,13143.403340609999,35.41687299000478,53618.01077904 2023-02-15,21:35:04.000,46,11075169,13365,0,1676496903,13143.268614409993,35.39572559999942,53618.14353432001 2023-02-15,21:35:08.000,46,11075102,13245,0,1676496907,13142.850963190001,35.557855589999235,53618.15052144 2023-02-15,21:35:12.000,46,11075082,13285,0,1676496911,13142.871172120002,35.51556081000308,53618.26930248 2023-02-15,21:35:16.000,46,11075135,13285,0,1676496915,13143.241669169998,35.423922120004136,53618.22039264 2023-02-15,21:35:20.000,46,11075065,13445,0,1676496919,13143.430285849994,35.41687299000478,53618.33218656001 2023-02-15,21:35:24.000,46,11075117,13365,0,1676496923,13143.874882309996,35.45211864000157,53618.42301912 2023-02-15,21:35:28.000,46,11075095,13285,0,1676496927,13144.467677589993,35.438020380002854,53618.60468424 2023-02-15,21:35:32.000,46,11075087,13205,0,1676496931,13144.588931169994,35.57900298000459,53618.65359408 2023-02-15,21:35:36.000,46,11075141,13205,0,1676496935,13144.528304379994,35.72703470999841,53618.75840088 2023-02-15,21:35:40.000,46,11074990,13325,0,1676496939,13144.110653160002,36.05129468999803,53618.68154256 2023-02-15,21:35:44.000,46,11075074,13165,0,1676496943,13144.050026370001,36.26981771999999,53618.6605812 2023-02-15,21:35:48.000,46,11075029,13525,0,1676496947,13143.68626563,36.50948814000003,53618.56974864001 2023-02-15,21:35:52.000,46,11075123,13125,0,1676496951,13143.76710135,36.51653726999939,53618.38808352 2023-02-15,21:35:56.000,46,11075201,13165,0,1676496955,13143.955718029996,36.51653726999939,53618.49987744001 2023-02-15,21:36:00.000,46,11075113,13205,0,1676496959,13143.868146,36.67161812999984,53618.63263272 2023-02-15,21:36:04.000,46,11075122,13445,0,1676496963,13143.60542991,36.91128854999988,53618.59769712001 2023-02-15,21:36:08.000,46,11075178,13365,0,1676496967,13143.335977509989,37.17915549000463,53618.576735760005 2023-02-15,21:36:12.000,46,11075080,13285,0,1676496971,13143.160833449998,37.503415470004256,53618.51385168 2023-02-15,21:36:16.000,46,11075049,13445,0,1676496975,13143.221460239998,37.53866112000105,53618.45096760001 2023-02-15,21:36:20.000,46,11075085,13325,0,1676496979,13143.369659059994,37.651447199998074,53618.3461608 2023-02-15,21:36:24.000,46,11075136,13205,0,1676496983,13143.65932038999,38.03210021999985,53618.24834112 2023-02-15,21:36:28.000,46,11075093,13365,0,1676496987,13144.184752569992,38.11668977999943,53618.171482800004 2023-02-15,21:36:32.000,46,11075134,13285,0,1676496991,13144.029817440001,38.35636019999947,53618.16449568001 2023-02-15,21:36:36.000,46,11075055,13205,0,1676496995,13143.935509099996,38.560784970002715,53618.19943128 2023-02-15,21:36:40.000,46,11075132,13325,0,1676496999,13143.773837659995,39.08242058999895,53618.17846992 2023-02-15,21:36:44.000,46,11075129,13325,0,1676497003,13143.64584777,39.322091009998985,53618.024753280006 2023-02-15,21:36:48.000,46,11075149,13245,0,1676497007,13143.76036503999,39.53356491000159,53618.122572960005 2023-02-15,21:36:52.000,46,11075053,13245,0,1676497011,13143.450494779994,39.62520360000053,53617.98283056 2023-02-15,21:36:56.000,46,11075226,13525,0,1676497015,13143.389867989994,39.65340011999797,53618.01077904 2023-02-15,21:37:00.000,46,11075139,13325,0,1676497019,13143.511121569994,39.80143184999906,53617.80116544001 2023-02-15,21:37:04.000,46,11074976,13405,0,1676497023,13143.58522098,39.85782489000121,53617.77321696 2023-02-15,21:37:08.000,46,11075020,13325,0,1676497027,13143.733419799995,39.88602140999865,53617.6474488 2023-02-15,21:37:12.000,46,11075103,13325,0,1676497031,13143.969190650001,39.963561839998874,53617.61251320001 2023-02-15,21:37:16.000,46,11075190,13045,0,1676497035,13144.070235300002,40.16093748000276,53617.68238440001 2023-02-15,21:37:20.000,46,11075146,13285,0,1676497039,13144.386841869993,40.45700093999767,53617.67539728 2023-02-15,21:37:24.000,46,11075230,13085,0,1676497043,13144.73712998999,40.35126399000001,53617.59853896 2023-02-15,21:37:28.000,46,11074967,13285,0,1676497047,13145.383815749992,40.29487094999786,53617.738281360005 2023-02-15,21:37:32.000,46,11075099,13365,0,1676497051,13145.565696119993,40.28077268999914,53617.72430712 2023-02-15,21:37:36.000,46,11075143,12845,0,1676497055,13145.343397889992,40.407657030002156,53617.74526848 2023-02-15,21:37:40.000,46,11075058,13445,0,1676497059,13145.478124089997,40.590934410000045,53617.74526848 2023-02-15,21:37:44.000,46,11075096,13405,0,1676497063,13145.592641359988,40.8447030899988,53617.53565488 2023-02-15,21:37:48.000,46,11075145,13285,0,1676497067,13146.06418306,40.872899610003515,53617.66142304001 2023-02-15,21:37:52.000,46,11075117,13085,0,1676497071,13145.889038999994,40.90109613000095,53617.61251320001 2023-02-15,21:37:56.000,46,11075062,13325,0,1676497075,13145.848621139994,40.992734819999896,53617.64046168001 2023-02-15,21:38:00.000,46,11075132,13245,0,1676497079,13145.626322909993,41.15486480999971,53617.52866776 2023-02-15,21:38:04.000,46,11075119,13165,0,1676497083,13146.16522771,41.06322612000076,53617.5077064 2023-02-15,21:38:08.000,46,11075160,13405,0,1676497087,13146.454889039996,41.08437350999884,53617.47975792 2023-02-15,21:38:12.000,46,11075119,13285,0,1676497091,13146.892749189989,41.098471770004835,53617.34700264001 2023-02-15,21:38:16.000,46,11075080,13245,0,1676497095,13146.953375979989,41.21125785000186,53617.45879656 2023-02-15,21:38:20.000,46,11075166,13525,0,1676497099,13147.081365869999,41.19715959000314,53617.34700264001 2023-02-15,21:38:24.000,46,11075101,13085,0,1676497103,13147.579852809991,41.0914226399982,53617.333028400004 2023-02-15,21:38:28.000,46,11075131,13205,0,1676497107,13147.734787939997,41.02093134000461,53617.2631572 2023-02-15,21:38:32.000,46,11075062,13285,0,1676497111,13147.943613549993,41.006833079998614,53617.17931176001 2023-02-15,21:38:36.000,46,11075058,13005,0,1676497115,13147.896459379997,40.8447030899988,53617.165337520004 2023-02-15,21:38:40.000,46,11075160,13325,0,1676497119,13147.822359969992,40.464050070004305,53617.1234148 2023-02-15,21:38:44.000,46,11075152,13205,0,1676497123,13147.687633770001,40.08339705000253,53617.03956936001 2023-02-15,21:38:48.000,46,11075037,13085,0,1676497127,13147.640479599992,39.91421793000336,53617.067517840005 2023-02-15,21:38:52.000,46,11075082,13285,0,1676497131,13147.519226019991,39.92831619000208,53616.85790424 2023-02-15,21:38:56.000,46,11074976,13285,0,1676497135,13147.47880815999,39.822579240004416,53616.92777544 2023-02-15,21:39:00.000,46,11075081,13285,0,1676497139,13147.54617126,39.80143184999906,53616.85790424 2023-02-15,21:39:04.000,46,11075088,13445,0,1676497143,13147.869514140002,39.47717186999944,53616.74611032 2023-02-15,21:39:08.000,46,11075159,13205,0,1676497147,13147.963822479993,39.13176450000174,53616.69021336 2023-02-15,21:39:12.000,46,11075181,13085,0,1676497151,13148.105284989993,38.560784970002715,53616.669252 2023-02-15,21:39:16.000,46,11075131,12965,0,1676497155,13148.55661775999,38.16603369000222,53616.79502016001 2023-02-15,21:39:20.000,46,11075098,13365,0,1676497159,13148.832806469996,37.869970230000035,53616.8788656 2023-02-15,21:39:24.000,46,11075072,13445,0,1676497163,13149.082049939992,37.76423328000237,53616.84393000001 2023-02-15,21:39:28.000,46,11075172,13365,0,1676497167,13149.290875549988,37.55980850999913,53616.8788656 2023-02-15,21:39:32.000,46,11075153,13205,0,1676497171,13149.351502339989,37.27079418000358,53617.00463376 2023-02-15,21:39:36.000,46,11075043,13005,0,1676497175,13149.405392819994,36.643421610002406,53617.08847920001 2023-02-15,21:39:40.000,46,11075018,13365,0,1676497179,13149.74220832,35.76932949000184,53617.29110568 2023-02-15,21:39:44.000,46,11075101,13285,0,1676497183,13150.072287509996,35.12785866000195,53617.46578368001 2023-02-15,21:39:48.000,46,11075085,13165,0,1676497187,13150.510147659988,34.394749140003114,53617.67539728 2023-02-15,21:39:52.000,46,11075074,13285,0,1676497191,13150.119441679992,34.507535220000136,53617.94789496001 2023-02-15,21:39:56.000,46,11075202,13565,0,1676497195,13150.173332159997,34.0211452500007,53618.192444160006 2023-02-15,21:40:00.000,46,11075074,13565,0,1676497199,13149.96450655,34.14098046000436,53618.46494184 2023-02-15,21:40:04.000,46,11075081,13165,0,1676497203,13149.77588986999,34.30311045000417,53618.51385168 2023-02-15,21:40:08.000,46,11075041,13325,0,1676497207,13149.76241725,34.578026520001,53618.70250392 2023-02-15,21:40:12.000,46,11075132,12925,0,1676497211,13149.79609879999,34.71900912000274,53618.695516800006 2023-02-15,21:40:16.000,46,11074989,13165,0,1676497215,13149.499701159999,35.04326910000236,53618.85622056001 2023-02-15,21:40:20.000,46,11075070,13205,0,1676497219,13149.135940419997,35.21949735000089,53618.912117520005 2023-02-15,21:40:24.000,46,11075179,13285,0,1676497223,13148.832806469996,35.45916777000093,53618.84923344 2023-02-15,21:40:28.000,46,11075095,13245,0,1676497227,13148.388210009995,35.48736428999837,53618.8003236 2023-02-15,21:40:32.000,46,11075164,13205,0,1676497231,13147.950349860002,35.776378620001196,53618.85622056001 2023-02-15,21:40:36.000,46,11075044,13245,0,1676497235,13147.31713671999,35.94555774000037,53618.66756832001 2023-02-15,21:40:40.000,46,11075091,13285,0,1676497239,13146.778231919998,35.94555774000037,53618.54180016 2023-02-15,21:40:44.000,46,11075159,13285,0,1676497243,13146.32689915,35.966705129998445,53618.37410928 2023-02-15,21:40:48.000,46,11075034,13245,0,1676497247,13146.16522771,35.896213830004854,53618.29725096 2023-02-15,21:40:52.000,46,11075129,13285,0,1676497251,13146.18543664,36.241621200002555,53618.15750856 2023-02-15,21:40:56.000,46,11075071,13205,0,1676497255,13146.050710439995,36.38260380000429,53617.954882080005 2023-02-15,21:41:00.000,46,11075052,13245,0,1676497259,13145.734103869989,36.61522508999769,53617.857062400006 2023-02-15,21:41:04.000,46,11075145,13365,0,1676497263,13145.094154419996,36.69276551999792,53617.7522556 2023-02-15,21:41:08.000,46,11075063,13365,0,1676497267,13144.851647259995,36.62227422000433,53617.6474488 2023-02-15,21:41:12.000,46,11075164,13365,0,1676497271,13144.750602609995,36.50948814000003,53617.54264200001 2023-02-15,21:41:16.000,46,11075060,13285,0,1676497275,13145.060472869991,36.35440727999958,53617.66142304001 2023-02-15,21:41:20.000,46,11075119,13285,0,1676497279,13144.85838356999,36.26276859000063,53617.58456472 2023-02-15,21:41:24.000,46,11075110,13085,0,1676497283,13144.97963714999,36.25571946000127,53617.63347456001 2023-02-15,21:41:28.000,46,11075120,12925,0,1676497287,13144.88532881,36.368505539998296,53617.87802376001 2023-02-15,21:41:32.000,46,11075086,13525,0,1676497291,13145.242353239992,36.50948814000003,53617.92693360001 2023-02-15,21:41:36.000,46,11075123,13205,0,1676497295,13145.619586599998,36.34030902000086,53617.98283056 2023-02-15,21:41:40.000,46,11075094,13285,0,1676497299,13145.909247929994,36.199326419999124,53618.171482800004 2023-02-15,21:41:44.000,46,11075140,13285,0,1676497303,13146.13828246999,36.15703164000297,53618.17846992 2023-02-15,21:41:48.000,46,11075156,13205,0,1676497307,13146.192172949995,36.11473685999954,53618.17846992 2023-02-15,21:41:52.000,46,11075213,13125,0,1676497311,13146.13828246999,36.10768773000018,53618.19943128 2023-02-15,21:41:56.000,46,11075091,13085,0,1676497315,13145.96313841,36.023098170000594,53618.31821232 2023-02-15,21:42:00.000,46,11075137,13205,0,1676497319,13145.92272055,35.81867340000463,53618.43000624001 2023-02-15,21:42:04.000,46,11075122,13405,0,1676497323,13146.11807353999,35.846869920002064,53618.59071 2023-02-15,21:42:08.000,46,11075223,13165,0,1676497327,13146.407734870001,36.04424555999867,53618.674555440004 2023-02-15,21:42:12.000,46,11075087,13325,0,1676497331,13146.926430739994,36.15703164000297,53618.70250392 2023-02-15,21:42:16.000,46,11075105,13445,0,1676497335,13147.12178373,36.03014729999995,53618.80731072001 2023-02-15,21:42:20.000,46,11075072,13405,0,1676497339,13147.35755457999,35.75523123000312,53618.85622056001 2023-02-15,21:42:24.000,46,11075086,13125,0,1676497343,13147.532698639996,35.57900298000459,53618.82827208 2023-02-15,21:42:28.000,46,11075024,13445,0,1676497347,13147.680897459992,35.50146255000436,53618.78634936001 2023-02-15,21:42:32.000,46,11075106,13245,0,1676497351,13147.829096280002,35.423922120004136,53618.68154256 2023-02-15,21:42:36.000,46,11075240,13285,0,1676497355,13148.125493919993,35.44506951000221,53618.78634936001 2023-02-15,21:42:40.000,46,11075035,13285,0,1676497359,13148.610508239995,35.28998865000176,53618.7304524 2023-02-15,21:42:44.000,46,11075152,13365,0,1676497363,13148.879960639992,35.205399090002174,53618.7304524 2023-02-15,21:42:48.000,46,11075110,13405,0,1676497367,13149.263930309993,35.11376040000323,53618.842246320004 2023-02-15,21:42:52.000,46,11075095,13285,0,1676497371,13149.53338270999,35.05736736000108,53618.961027360005 2023-02-15,21:42:56.000,46,11075075,13085,0,1676497375,13149.688317839995,35.04326910000236,53618.93307888001 2023-02-15,21:43:00.000,46,11075133,13365,0,1676497379,13150.105969060001,35.01507257999765,53618.97500160001 2023-02-15,21:43:04.000,46,11075192,13605,0,1676497383,13150.685291719994,35.205399090002174,53618.97500160001 2023-02-15,21:43:08.000,46,11075154,13365,0,1676497387,13151.08273401,35.600150370002666,53619.07282128001 2023-02-15,21:43:12.000,46,11075134,13445,0,1676497391,13151.20398759,35.80457513999863,53619.12173112001 2023-02-15,21:43:16.000,46,11075036,13325,0,1676497395,13150.88064471,35.86801731000014,53619.08679552 2023-02-15,21:43:20.000,46,11075170,13005,0,1676497399,13150.611192309989,35.67769080000289,53619.14269248001 2023-02-15,21:43:24.000,46,11075080,13245,0,1676497403,13150.166595850002,35.5296590700018,53619.030898560006 2023-02-15,21:43:28.000,46,11075079,13365,0,1676497407,13149.96450655,35.34638169000391,53619.128718240005 2023-02-15,21:43:32.000,46,11075043,13365,0,1676497411,13149.910616069996,35.41687299000478,53619.26846064001 2023-02-15,21:43:36.000,46,11075092,13245,0,1676497415,13149.84325297,35.614248630001384,53619.38724168001 2023-02-15,21:43:40.000,46,11075097,13125,0,1676497419,13149.62095474,35.68473993000225,53619.37326744 2023-02-15,21:43:44.000,46,11075138,13285,0,1676497423,13149.49296484999,35.86096818000078,53619.3942288 2023-02-15,21:43:48.000,46,11075181,13445,0,1676497427,13149.47275591999,35.832771660003345,53619.43615152001 2023-02-15,21:43:52.000,46,11075150,13285,0,1676497431,13149.57380056999,35.88211556999886,53619.43615152001 2023-02-15,21:43:56.000,46,11075052,13205,0,1676497435,13149.64116367,35.95260686999973,53619.582881040005 2023-02-15,21:44:00.000,46,11075087,13325,0,1676497439,13149.129204110002,36.43899683999916,53619.43615152001 2023-02-15,21:44:04.000,46,11075007,13405,0,1676497443,13149.290875549988,36.67161812999984,53619.415190160005 2023-02-15,21:44:08.000,46,11075083,13325,0,1676497447,13149.142676729993,36.99587810999947,53619.366280320006 2023-02-15,21:44:12.000,46,11074979,13245,0,1676497451,13148.879960639992,37.35538374000316,53619.10775688 2023-02-15,21:44:16.000,46,11075103,13245,0,1676497455,13148.731761819996,37.77128241000173,53619.05185992001 2023-02-15,21:44:20.000,46,11075120,13285,0,1676497459,13148.650926099996,37.94751066000026,53618.95404024001 2023-02-15,21:44:24.000,46,11075104,13285,0,1676497463,13148.058130819998,38.102591520000715,53618.80731072001 2023-02-15,21:44:28.000,46,11075185,13285,0,1676497467,13148.017712959998,38.44094975999906,53618.70949104 2023-02-15,21:44:32.000,46,11075112,13125,0,1676497471,13148.260220119999,38.737013220001245,53618.68154256 2023-02-15,21:44:36.000,46,11075106,13205,0,1676497475,13148.48251835,38.62422714000422,53618.58372288 2023-02-15,21:44:40.000,46,11075072,13245,0,1676497479,13148.839542779991,38.46914628000377,53618.64660696001 2023-02-15,21:44:44.000,46,11075080,13605,0,1676497483,13149.169621970002,38.532588449998,53618.58372288 2023-02-15,21:44:48.000,46,11075212,13125,0,1676497487,13149.526646399994,38.377507590004825,53618.65359408 2023-02-15,21:44:52.000,46,11075027,13325,0,1676497491,13149.277402929998,38.21537759999774,53618.64660696001 2023-02-15,21:44:56.000,46,11075108,13165,0,1676497495,13149.385183889994,38.03914934999921,53618.59071 2023-02-15,21:45:00.000,46,11075020,13085,0,1676497499,13150.119441679992,37.58095590000448,53618.71647816001 2023-02-15,21:45:04.000,46,11075084,13165,0,1676497503,13150.665082789994,37.637348939999356,53618.695516800006 2023-02-15,21:45:08.000,46,11075206,13205,0,1676497507,13150.846963159995,37.71488936999958,53618.44398048 2023-02-15,21:45:12.000,46,11075000,13205,0,1676497511,13151.251141759996,37.461120690000826,53618.527825920006 2023-02-15,21:45:16.000,46,11075178,13045,0,1676497515,13151.486912610002,37.32718721999845,53618.94705312 2023-02-15,21:45:20.000,46,11075116,13365,0,1676497519,13151.769837629989,37.58800503000384,53619.030898560006 2023-02-15,21:45:24.000,46,11075078,13205,0,1676497523,13151.675529289998,37.79947892999917,53619.16365384 2023-02-15,21:45:28.000,46,11075144,13205,0,1676497527,13151.702474529993,37.9757071799977,53619.3942288 2023-02-15,21:45:32.000,46,11075155,13405,0,1676497531,13151.850673349989,37.85587197000132,53619.4291644 2023-02-15,21:45:36.000,46,11075056,13285,0,1676497535,13152.2211704,37.877019359999395,53619.45012576 2023-02-15,21:45:40.000,46,11075089,13245,0,1676497539,13152.207697779995,38.29291802999796,53619.55493256001 2023-02-15,21:45:44.000,46,11075061,13125,0,1676497543,13152.308742429996,38.518490189999284,53619.464100000005 2023-02-15,21:45:48.000,46,11075023,13285,0,1676497547,13151.958454309999,38.59603061999951,53619.45711288001 2023-02-15,21:45:52.000,46,11075040,13325,0,1676497551,13151.439758439992,38.58193236000079,53619.56191968 2023-02-15,21:45:56.000,46,11075063,13165,0,1676497555,13151.338713789992,38.58193236000079,53619.533971200006 2023-02-15,21:46:00.000,46,11074981,13205,0,1676497559,13151.749628699989,38.82865191000019,53619.84140448001 2023-02-15,21:46:04.000,46,11075059,13245,0,1676497563,13151.426285820002,39.20930493000196,53619.84140448001 2023-02-15,21:46:08.000,46,11075101,13325,0,1676497567,13150.745918509994,39.371434920001775,53619.77153328001 2023-02-15,21:46:12.000,46,11075037,13405,0,1676497571,13150.132914299997,39.53356491000159,53619.73659768 2023-02-15,21:46:16.000,46,11075077,13245,0,1676497575,13149.84325297,39.6956949000014,53619.76454616 2023-02-15,21:46:20.000,46,11075009,13485,0,1676497579,13150.126177990001,39.87192314999993,53619.848391600004 2023-02-15,21:46:24.000,46,11075096,13285,0,1676497583,13150.045342270001,40.125691829998686,53620.016082480004 2023-02-15,21:46:28.000,46,11075038,13245,0,1676497587,13149.63442735999,40.358313119999366,53620.016082480004 2023-02-15,21:46:32.000,46,11075081,13125,0,1676497591,13149.203303519993,40.66847484000027,53619.73659768 2023-02-15,21:46:36.000,46,11075131,13085,0,1676497595,13148.66439872,40.90814526000031,53619.56191968 2023-02-15,21:46:40.000,46,11075025,13365,0,1676497599,13147.653952219996,41.0914226399982,53619.296409120005 2023-02-15,21:46:44.000,46,11075130,13285,0,1676497603,13146.778231919998,41.26060176000465,53618.98198872001 2023-02-15,21:46:48.000,46,11075064,13245,0,1676497607,13146.380789629991,41.288798280002084,53618.83525920001 2023-02-15,21:46:52.000,46,11075102,13205,0,1676497611,13145.969874719995,41.35928958000295,53618.64660696001 2023-02-15,21:46:56.000,46,11075203,13365,0,1676497615,13145.828412209994,41.48617391999869,53618.527825920006 2023-02-15,21:47:00.000,46,11075105,13125,0,1676497619,13145.316452649997,41.65535303999786,53618.416032 2023-02-15,21:47:04.000,46,11074951,13045,0,1676497623,13144.93921928999,41.59896000000299,53618.31821232 2023-02-15,21:47:08.000,46,11075104,13245,0,1676497627,13144.582194859999,41.57076347999828,53618.12956008 2023-02-15,21:47:12.000,46,11075059,13285,0,1676497631,13144.413787109988,41.74699173000408,53618.14353432001 2023-02-15,21:47:16.000,46,11075045,13125,0,1676497635,13144.81796570999,41.70469695000065,53618.171482800004 2023-02-15,21:47:20.000,46,11074995,13325,0,1676497639,13144.90553774,41.47207565999997,53618.23436688001 2023-02-15,21:47:24.000,46,11075042,13365,0,1676497643,13144.871856189995,41.39453522999975,53618.40205776001 2023-02-15,21:47:28.000,46,11074982,13165,0,1676497647,13144.85838356999,41.507321310004045,53618.47192896001 2023-02-15,21:47:32.000,46,11074976,13365,0,1676497651,13145.356870509997,41.3028965400008,53618.63263272 2023-02-15,21:47:36.000,46,11075067,13245,0,1676497655,13145.862093759999,41.098471770004835,53618.8701948 2023-02-15,21:47:40.000,46,11075132,13285,0,1676497659,13145.734103869989,40.865850480004156,53618.92609176 2023-02-15,21:47:44.000,46,11074977,13165,0,1676497663,13145.713894939989,40.72486788000242,53619.10775688 2023-02-15,21:47:48.000,46,11075027,13325,0,1676497667,13145.04026393999,40.66847484000027,53619.21256368 2023-02-15,21:47:52.000,46,11075099,13365,0,1676497671,13144.575458549989,40.633229190003476,53619.415190160005 2023-02-15,21:47:56.000,46,11075064,13005,0,1676497675,13144.292533530002,40.767162659998576,53619.296409120005 2023-02-15,21:48:00.000,46,11075070,13445,0,1676497679,13144.487886519993,40.865850480004156,53619.345318960004 2023-02-15,21:48:04.000,46,11074994,13245,0,1676497683,13144.218434119997,40.75306439999986,53619.40121592 2023-02-15,21:48:08.000,46,11075065,13285,0,1676497687,13144.184752569992,40.61208179999812,53619.464100000005 2023-02-15,21:48:12.000,46,11075046,13245,0,1676497691,13144.245379359993,40.471099200003664,53619.47108712 2023-02-15,21:48:16.000,46,11075068,13325,0,1676497695,13143.90856386,40.09749531000125,53619.513009840004 2023-02-15,21:48:20.000,46,11075132,13165,0,1676497699,13143.490912639994,40.01995488000102,53619.61781664 2023-02-15,21:48:24.000,46,11075174,13125,0,1676497703,13142.938535219997,40.09044618000189,53619.68768784 2023-02-15,21:48:28.000,46,11075117,13405,0,1676497707,13142.776863779996,40.33011660000193,53619.701662080006 2023-02-15,21:48:32.000,46,11075045,13165,0,1676497711,13142.776863779996,40.21733052000491,53619.90428856 2023-02-15,21:48:36.000,46,11075102,13485,0,1676497715,13143.221460239998,40.33011660000193,53619.99512112 2023-02-15,21:48:40.000,46,11075037,13245,0,1676497719,13143.315768579989,40.25962530000106,53620.19774760001 2023-02-15,21:48:44.000,46,11075128,13125,0,1676497723,13143.309032269994,40.26667443000042,53620.41434832001 2023-02-15,21:48:48.000,46,11075181,13245,0,1676497727,13143.335977509989,40.245527040002344,53620.756717200005 2023-02-15,21:48:52.000,46,11075098,13405,0,1676497731,13143.74015610999,40.32306747000257,53621.0012664 2023-02-15,21:48:56.000,46,11075088,13125,0,1676497735,13144.029817440001,40.16093748000276,53621.23882848 2023-02-15,21:49:00.000,46,11075083,13125,0,1676497739,13143.915300169996,40.245527040002344,53621.41350648 2023-02-15,21:49:04.000,46,11075140,13245,0,1676497743,13143.82099182999,40.34421486000065,53621.385558 2023-02-15,21:49:08.000,46,11075110,13165,0,1676497747,13143.78057396999,40.27372355999978,53621.385558 2023-02-15,21:49:12.000,46,11075084,13325,0,1676497751,13144.218434119997,40.189134000000195,53621.23184136001 2023-02-15,21:49:16.000,46,11074996,13205,0,1676497755,13144.622612719999,40.20323225999891,53621.40651936 2023-02-15,21:49:20.000,46,11075049,13045,0,1676497759,13145.04026393999,40.062249660004454,53621.53228752 2023-02-15,21:49:24.000,46,11075082,13445,0,1676497763,13145.181726449991,40.06929879000381,53621.63709432001 2023-02-15,21:49:28.000,46,11075109,12925,0,1676497767,13145.85535744999,40.20323225999891,53621.74888824 2023-02-15,21:49:32.000,46,11075050,13285,0,1676497771,13146.387525940001,40.189134000000195,53621.73491400001 2023-02-15,21:49:36.000,46,11075183,13365,0,1676497775,13146.15849139999,39.99175836000359,53621.58119736 2023-02-15,21:49:40.000,46,11075076,13245,0,1676497779,13145.781258039999,39.949463580000156,53621.44844208001 2023-02-15,21:49:44.000,46,11075196,13005,0,1676497783,13145.754312799989,39.773235330001626,53621.30171256001 2023-02-15,21:49:48.000,46,11075123,13285,0,1676497787,13145.761049109999,39.604056210002454,53621.05716336 2023-02-15,21:49:52.000,46,11075023,13405,0,1676497791,13145.848621139994,39.4842209999988,53620.99427928001 2023-02-15,21:49:56.000,46,11075104,12965,0,1676497795,13145.96313841,39.47012274000008,53620.9313952 2023-02-15,21:50:00.000,46,11075141,13165,0,1676497799,13145.93619316999,39.3361892699977,53620.861524 2023-02-15,21:50:04.000,46,11075085,13005,0,1676497803,13146.010292579995,39.12471537000238,53620.91742096001 2023-02-15,21:50:08.000,46,11075162,13325,0,1676497807,13146.192172949995,38.913241469999775,53620.78466568 2023-02-15,21:50:12.000,46,11075168,13325,0,1676497811,13146.11807353999,38.786357130004035,53620.73575584 2023-02-15,21:50:16.000,46,11075173,13205,0,1676497815,13146.23932711999,38.53963758000464,53620.73575584 2023-02-15,21:50:20.000,46,11075124,13165,0,1676497819,13146.427943800001,38.532588449998,53620.66588464 2023-02-15,21:50:24.000,46,11075122,13245,0,1676497823,13146.603087859992,38.21537759999774,53620.66588464 2023-02-15,21:50:28.000,46,11075008,13085,0,1676497827,13146.603087859992,37.919314140002825,53620.59601344 2023-02-15,21:50:32.000,46,11075011,13165,0,1676497831,13146.784968229993,37.77833154000109,53620.64492328 2023-02-15,21:50:36.000,46,11075120,13285,0,1676497835,13146.966848599994,37.60915242000192,53620.63094904001 2023-02-15,21:50:40.000,46,11075015,13045,0,1676497839,13147.52596233,37.21440114000143,53620.72876872001 2023-02-15,21:50:44.000,46,11075134,13325,0,1676497843,13148.037921889998,37.07341853999969,53620.77767856001 2023-02-15,21:50:48.000,46,11075115,13205,0,1676497847,13148.46230942,36.79850247000286,53621.022227760004 2023-02-15,21:50:52.000,46,11075042,13285,0,1676497851,13148.994477909997,36.66456900000048,53621.08511184001 2023-02-15,21:50:56.000,46,11075094,13325,0,1676497855,13149.270666619988,36.28391597999871,53621.29472544 2023-02-15,21:51:00.000,46,11074966,13245,0,1676497859,13149.196567209998,36.3332598900015,53621.357609520004 2023-02-15,21:51:04.000,46,11075068,13325,0,1676497863,13149.061841009992,36.34030902000086,53621.378570880006 2023-02-15,21:51:08.000,46,11075099,13365,0,1676497867,13148.805861230001,36.38965293000365,53621.46940344001 2023-02-15,21:51:12.000,46,11075133,13205,0,1676497871,13148.72502551,36.44604596999852,53621.46940344001 2023-02-15,21:51:16.000,46,11075051,13205,0,1676497875,13148.68460765,36.43899683999916,53621.55324888 2023-02-15,21:51:20.000,46,11075072,13485,0,1676497879,13148.691343959996,36.3332598900015,53621.57421024 2023-02-15,21:51:24.000,46,11075250,13285,0,1676497883,13148.61724454999,36.25571946000127,53621.61613296001 2023-02-15,21:51:28.000,46,11075001,13085,0,1676497887,13148.799124919991,35.91031209000357,53621.74888824 2023-02-15,21:51:32.000,46,11075053,13205,0,1676497891,13148.772179679996,35.71293644999969,53621.6999784 2023-02-15,21:51:36.000,46,11075110,13285,0,1676497895,13148.67787133999,35.776378620001196,53621.89561776 2023-02-15,21:51:40.000,46,11075125,13365,0,1676497899,13148.583563,35.734083839997766,53621.93754048 2023-02-15,21:51:44.000,46,11075028,13285,0,1676497903,13149.007950530002,35.564904719998594,53621.930553360005 2023-02-15,21:51:48.000,46,11074977,13445,0,1676497907,13148.954060049997,35.50146255000436,53622.049334400006 2023-02-15,21:51:52.000,46,11075156,13285,0,1676497911,13148.59703561999,35.663592540004174,53622.08427 2023-02-15,21:51:56.000,46,11075095,13405,0,1676497915,13148.36126477,35.5296590700018,53622.25196088 2023-02-15,21:52:00.000,46,11075131,13445,0,1676497919,13147.990767720003,35.69883819000097,53622.25196088 2023-02-15,21:52:04.000,46,11075196,13125,0,1676497923,13148.186120709994,35.45211864000157,53622.45458736001 2023-02-15,21:52:08.000,46,11075079,13405,0,1676497927,13148.280429049999,35.430971250003495,53622.71311080001 2023-02-15,21:52:12.000,46,11075041,13445,0,1676497931,13147.889723070002,35.46621690000029,53622.68516232 2023-02-15,21:52:16.000,46,11075071,13285,0,1676497935,13147.815623659997,35.40277472999878,53622.90176304 2023-02-15,21:52:20.000,46,11075077,13285,0,1676497939,13147.728051630002,35.05736736000108,53623.09740240001 2023-02-15,21:52:24.000,46,11075185,13245,0,1676497943,13147.532698639996,34.87408998000319,53623.20919632 2023-02-15,21:52:28.000,46,11075132,13365,0,1676497947,13147.714579009997,34.73310738000146,53623.21618344001 2023-02-15,21:52:32.000,46,11075126,12925,0,1676497951,13147.849305210002,34.740156510000816,53623.48169400001 2023-02-15,21:52:36.000,46,11075181,13365,0,1676497955,13147.889723070002,34.71900912000274,53623.586500800004 2023-02-15,21:52:40.000,46,11075065,13045,0,1676497959,13147.876250449997,34.84589345999848,53623.90790832 2023-02-15,21:52:44.000,46,11075030,13285,0,1676497963,13147.923404619993,34.67671433999931,53623.96380528001 2023-02-15,21:52:48.000,46,11075057,13285,0,1676497967,13147.882986759992,34.578026520001,53624.22232872001 2023-02-15,21:52:52.000,46,11075115,13285,0,1676497971,13147.754996869997,34.46524044000398,53624.4598908 2023-02-15,21:52:56.000,46,11075123,13245,0,1676497975,13147.802151039992,33.99999786000262,53624.53674912001 2023-02-15,21:53:00.000,46,11075049,13285,0,1676497979,13147.856041519997,33.746229180003866,53624.71841424 2023-02-15,21:53:04.000,46,11075081,13285,0,1676497983,13147.896459379997,33.68983614000172,53624.88610512 2023-02-15,21:53:08.000,46,11075004,13165,0,1676497987,13148.064867129993,33.66868875000364,53625.01886040001 2023-02-15,21:53:12.000,46,11075071,13445,0,1676497991,13148.307374289994,33.654590489997645,53625.20052552 2023-02-15,21:53:16.000,46,11075036,13325,0,1676497995,13148.711552889996,33.72508178999851,53625.46603608 2023-02-15,21:53:20.000,46,11075132,13405,0,1676497999,13148.879960639992,33.90131004000432,53625.68962392001 2023-02-15,21:53:24.000,46,11075211,13205,0,1676498003,13149.055104699997,34.049341769998136,53625.91321176 2023-02-15,21:53:28.000,46,11075064,13285,0,1676498007,13149.351502339989,34.12688219999836,53626.22763216 2023-02-15,21:53:32.000,46,11075083,13205,0,1676498011,13149.519910089999,34.281963059998816,53626.49314272 2023-02-15,21:53:36.000,46,11075076,13605,0,1676498015,13149.890407139996,34.23966828000266,53626.81455024001 2023-02-15,21:53:40.000,46,11075046,13245,0,1676498019,13150.233958949997,34.37360174999776,53627.059099440005 2023-02-15,21:53:44.000,46,11074975,13245,0,1676498023,13150.328267290002,34.281963059998816,53627.28268728 2023-02-15,21:53:48.000,46,11075098,13085,0,1676498027,13150.415839319998,34.43704391999927,53627.52723648 2023-02-15,21:53:52.000,46,11075079,13445,0,1676498031,13150.388894080003,34.44409304999863,53627.74383720001 2023-02-15,21:53:56.000,46,11074946,13325,0,1676498035,13150.570774449989,34.514584349999495,53627.90454096 2023-02-15,21:54:00.000,46,11075070,13245,0,1676498039,13151.05578876999,34.73310738000146,53628.12812880001 2023-02-15,21:54:04.000,46,11075053,13405,0,1676498043,13151.251141759996,34.67671433999931,53628.351716640005 2023-02-15,21:54:08.000,46,11075133,13245,0,1676498047,13151.325241170001,34.66261608000059,53628.52639464 2023-02-15,21:54:12.000,46,11075168,13245,0,1676498051,13151.601429879993,34.50048609000078,53628.722034 2023-02-15,21:54:16.000,46,11075081,13285,0,1676498055,13151.904563829994,34.345405230000324,53628.784918080004 2023-02-15,21:54:20.000,46,11075083,13085,0,1676498059,13152.126862059995,34.218520890004584,53629.11331272001 2023-02-15,21:54:24.000,46,11075163,13365,0,1676498063,13152.046026339995,34.30311045000417,53629.32292632 2023-02-15,21:54:28.000,46,11075123,13085,0,1676498067,13151.95171799999,34.345405230000324,53629.44869448001 2023-02-15,21:54:32.000,46,11075102,13325,0,1676498071,13151.796782869998,34.4793387000027,53629.48363008 2023-02-15,21:54:36.000,46,11075176,13445,0,1676498075,13151.621638809993,34.620321300004434,53629.63734672001 2023-02-15,21:54:40.000,46,11075063,13365,0,1676498079,13151.318504859992,34.803598680002324,53629.78407624001 2023-02-15,21:54:44.000,46,11075158,13485,0,1676498083,13151.129888179996,35.029170840003644,53629.93080576001 2023-02-15,21:54:48.000,46,11074964,13325,0,1676498087,13150.988425669995,35.141956920000666,53630.18932920001 2023-02-15,21:54:52.000,46,11075020,13365,0,1676498091,13150.718973269999,35.45916777000093,53630.03561256 2023-02-15,21:54:56.000,46,11075104,13285,0,1676498095,13150.85369946999,35.776378620001196,53630.482788240006 2023-02-15,21:55:00.000,46,11075073,13245,0,1676498099,13150.87390839999,36.17817903000105,53630.51772384 2023-02-15,21:55:04.000,46,11075122,13245,0,1676498103,13150.92106257,36.56588118000218,53630.65746624 2023-02-15,21:55:08.000,46,11075162,13205,0,1676498107,13150.658346479999,36.826698990000295,53630.68541472 2023-02-15,21:55:12.000,46,11075093,13325,0,1676498111,13150.530356589989,36.7914533400035,53630.818170000006 2023-02-15,21:55:16.000,46,11074996,13405,0,1676498115,13150.388894080003,36.85489550999773,53630.76227304001 2023-02-15,21:55:20.000,46,11075113,13245,0,1676498119,13150.388894080003,36.81260073000158,53630.87406696 2023-02-15,21:55:24.000,46,11075138,13485,0,1676498123,13150.617928619999,36.71391291000327,53630.77624728 2023-02-15,21:55:28.000,46,11075191,13165,0,1676498127,13151.480176299992,36.5447337900041,53630.88105408 2023-02-15,21:55:32.000,46,11075083,13365,0,1676498131,13152.268324569995,36.30506337000406,53630.97188664 2023-02-15,21:55:36.000,46,11075006,13285,0,1676498135,13153.27877107,36.00195078000252,53631.0627192 2023-02-15,21:55:40.000,46,11075112,13245,0,1676498139,13154.120809819993,35.959655999999086,53631.21643584 2023-02-15,21:55:44.000,46,11075151,13205,0,1676498143,13155.090838459997,35.99490165000316,53631.35617824 2023-02-15,21:55:48.000,46,11075043,13165,0,1676498147,13156.242747470002,35.94555774000037,53631.57277896 2023-02-15,21:55:52.000,46,11075070,13485,0,1676498151,13156.90964215999,36.072442080003384,53631.83828952 2023-02-15,21:55:56.000,46,11075151,13325,0,1676498155,13157.468755889997,36.10768773000018,53632.16668416 2023-02-15,21:56:00.000,46,11075092,13285,0,1676498159,13157.994188069999,36.44604596999852,53632.46713032001 2023-02-15,21:56:04.000,46,11075145,13645,0,1676498163,13158.465729769996,36.50243901000067,53632.65578256001 2023-02-15,21:56:08.000,46,11075078,13325,0,1676498167,13158.654346449992,36.481291620002594,53632.8444348 2023-02-15,21:56:12.000,46,11075060,13285,0,1676498171,13158.964216709988,36.50948814000003,53632.977190080004 2023-02-15,21:56:16.000,46,11075134,13245,0,1676498175,13159.071997669998,36.5447337900041,53633.24968776 2023-02-15,21:56:20.000,46,11075153,13325,0,1676498179,13159.193251249999,36.481291620002594,53633.45930136 2023-02-15,21:56:24.000,46,11075017,13245,0,1676498183,13159.47617627,36.185228160000406,53633.668914960006 2023-02-15,21:56:28.000,46,11075117,13325,0,1676498187,13160.122862030003,35.94555774000037,53633.87154144 2023-02-15,21:56:33.000,46,11075078,13125,0,1676498191,13160.58766741999,35.825722530003986,53634.19294896001 2023-02-15,21:56:37.000,46,11075040,13405,0,1676498195,13161.241089490002,35.48736428999837,53634.556279200006 2023-02-15,21:56:41.000,46,11075140,13165,0,1676498200,13162.042710379996,35.21949735000089,53634.870699600004 2023-02-15,21:56:45.000,46,11075113,13125,0,1676498204,13162.574878869993,34.98687606000021,53635.46460480001 2023-02-15,21:56:49.000,46,11075078,13205,0,1676498208,13163.288927729991,34.77540216000489,53635.876844880004 2023-02-15,21:56:53.000,46,11075016,13365,0,1676498212,13163.645952159997,34.7260582500021,53636.20523952001 2023-02-15,21:56:57.000,46,11075071,13245,0,1676498216,13163.976031349994,34.88113911000255,53636.58953112001 2023-02-15,21:57:01.000,46,11075105,13245,0,1676498220,13164.16464802999,35.01507257999765,53636.9319 2023-02-15,21:57:05.000,46,11075036,13325,0,1676498224,13164.16464802999,35.26884126000368,53637.16247496001 2023-02-15,21:57:09.000,46,11075140,13285,0,1676498228,13163.949086109998,35.564904719998594,53637.35112720001 2023-02-15,21:57:13.000,46,11075140,13245,0,1676498232,13163.901931939989,35.783427750000556,53637.43497264 2023-02-15,21:57:17.000,46,11075276,13405,0,1676498236,13163.773942049993,35.99490165000316,53637.68650896001 2023-02-15,21:57:21.000,46,11075106,13245,0,1676498240,13163.329345589991,36.481291620002594,53637.78432864001 2023-02-15,21:57:25.000,46,11075072,13285,0,1676498244,13162.709605069998,36.643421610002406,53637.959006640005 2023-02-15,21:57:29.000,46,11075107,13325,0,1676498248,13162.655714589993,36.85489550999773,53637.99394224 2023-02-15,21:57:33.000,46,11075170,13245,0,1676498252,13162.352580639992,36.90423942000052,53638.028877840006 2023-02-15,21:57:37.000,46,11075089,13205,0,1676498256,13162.298690160002,36.890141160001804,53637.91708392 2023-02-15,21:57:41.000,46,11075188,13405,0,1676498260,13162.056183,36.74915856000007,53637.86817408 2023-02-15,21:57:45.000,46,11075125,13365,0,1676498264,13161.860830009995,36.62227422000433,53637.64458624001 2023-02-15,21:57:49.000,46,11075042,13245,0,1676498268,13161.456651409993,36.62932335000369,53637.407024160006 2023-02-15,21:57:53.000,46,11075168,13285,0,1676498272,13161.362343069988,36.62932335000369,53637.06465528001 2023-02-15,21:57:57.000,46,11075093,13325,0,1676498276,13161.449915099998,36.55178292000346,53637.001771200004 2023-02-15,21:58:01.000,46,11075159,13285,0,1676498280,13161.631795469999,36.481291620002594,53636.75023488 2023-02-15,21:58:05.000,46,11075046,13445,0,1676498284,13162.231327059992,36.10063860000082,53636.57555688 2023-02-15,21:58:09.000,46,11075088,13365,0,1676498288,13162.601824109988,35.896213830004854,53636.67337656 2023-02-15,21:58:13.000,46,11075092,13365,0,1676498292,13162.9319033,35.57195384999795,53636.55459552 2023-02-15,21:58:17.000,46,11075160,13085,0,1676498296,13163.31587297,35.438020380002854,53636.51267280001 2023-02-15,21:58:21.000,46,11075116,13405,0,1676498300,13163.672897399993,35.51556081000308,53636.45677584 2023-02-15,21:58:25.000,46,11075129,13245,0,1676498304,13163.625743229997,35.557855589999235,53636.38690464 2023-02-15,21:58:29.000,46,11075093,13165,0,1676498308,13163.632479539992,35.75523123000312,53636.400878880006 2023-02-15,21:58:33.000,46,11075045,13365,0,1676498312,13163.706578949997,36.072442080003384,53636.35895616 2023-02-15,21:58:37.000,46,11075093,13005,0,1676498316,13163.592061679992,36.065392950004025,53636.32402056001 2023-02-15,21:58:41.000,46,11075233,13085,0,1676498320,13163.470808099992,36.00195078000252,53636.379917520004 2023-02-15,21:58:45.000,46,11075159,13405,0,1676498324,13163.497753340002,35.600150370002666,53636.331007680004 2023-02-15,21:58:49.000,46,11075070,13285,0,1676498328,13163.746996809998,35.25474299999769,53636.3379948 2023-02-15,21:58:53.000,46,11075124,13565,0,1676498332,13163.922140869989,35.04326910000236,53636.351969040006 2023-02-15,21:58:57.000,46,11075104,13325,0,1676498336,13163.982767659989,34.86704085000383,53636.25414936001 2023-02-15,21:59:01.000,46,11075087,13725,0,1676498340,13164.22527481999,34.59917390999908,53636.24017512 2023-02-15,21:59:05.000,46,11075102,13205,0,1676498344,13164.40715518999,34.31015958000353,53636.27511072001 2023-02-15,21:59:09.000,46,11075065,13325,0,1676498348,13164.629453419991,34.06344003000413,53636.212226640004 2023-02-15,21:59:13.000,46,11075126,13365,0,1676498352,13164.656398660001,34.148029590003716,53636.17729104001 2023-02-15,21:59:17.000,46,11074998,13365,0,1676498356,13164.629453419991,34.22557002000394,53636.233188000006 2023-02-15,21:59:21.000,46,11075057,13405,0,1676498360,13164.461045669996,34.47228957000334,53636.20523952001 2023-02-15,21:59:25.000,46,11075144,13165,0,1676498364,13164.609244489991,34.48638783000206,53636.36594328 2023-02-15,21:59:29.000,46,11075111,13445,0,1676498368,13164.811333789992,34.31015958000353,53636.43581448 2023-02-15,21:59:33.000,46,11075000,13165,0,1676498372,13164.528408769991,34.148029590003716,53636.449788720005 2023-02-15,21:59:37.000,46,11075129,13245,0,1676498376,13164.43410043,33.99294873000326,53636.39389176001 2023-02-15,21:59:41.000,46,11075091,13245,0,1676498380,13164.31284685,33.71803265999915,53636.42882736 2023-02-15,21:59:45.000,46,11075093,13285,0,1676498384,13164.30611053999,33.40082180999889,53636.36594328 2023-02-15,21:59:49.000,46,11075032,13365,0,1676498388,13164.27242899,33.44311659000232,53636.27511072001 2023-02-15,21:59:53.000,46,11075048,13285,0,1676498392,13164.279165299995,33.38672355000017,53636.331007680004 2023-02-15,21:59:57.000,46,11075130,13445,0,1676498396,13164.609244489991,33.125905740002054,53636.449788720005 2023-02-15,22:00:01.000,46,11075147,13125,0,1676498400,13164.589035559991,33.08361095999862,53636.407866 2023-02-15,22:00:05.000,46,11075038,13285,0,1676498404,13164.40715518999,33.111807480003336,53636.53363416 2023-02-15,22:00:09.000,46,11075194,13245,0,1676498408,13164.703552829997,33.09066008999798,53636.70132504 2023-02-15,22:00:13.000,46,11075088,13285,0,1676498412,13164.919114750002,33.39377267999953,53636.88997728 2023-02-15,22:00:17.000,46,11075151,13325,0,1676498416,13165.020159399988,33.7744257000013,53636.93888712 2023-02-15,22:00:21.000,46,11075145,13245,0,1676498420,13165.990188039992,33.42196920000424,53637.29523024 2023-02-15,22:00:25.000,46,11075074,13325,0,1676498424,13166.219222579988,33.86606439000025,53637.42798552001 2023-02-15,22:00:29.000,46,11075029,13405,0,1676498428,13166.293321989993,34.40179827000247,53637.53279232 2023-02-15,22:00:33.000,46,11075139,13165,0,1676498432,13166.488674979999,34.94458128000406,53637.58170216 2023-02-15,22:00:37.000,46,11075129,13445,0,1676498436,13166.454993429994,35.29703778000112,53637.525805200006 2023-02-15,22:00:41.000,46,11075077,13205,0,1676498440,13166.495411289994,35.21949735000089,53637.63759912 2023-02-15,22:00:45.000,46,11075182,13285,0,1676498444,13166.46172973999,34.95867954000278,53637.74939304 2023-02-15,22:00:49.000,46,11075140,13485,0,1676498448,13166.387630329999,35.022121710004285,53637.84721272 2023-02-15,22:00:53.000,46,11075079,13365,0,1676498452,13165.983451729997,35.00802344999829,53637.89612256 2023-02-15,22:00:57.000,46,11075158,13245,0,1676498456,13166.46172973999,34.30311045000417,53637.95201952001 2023-02-15,22:01:01.000,46,11075025,13685,0,1676498460,13167.229669079992,33.8096713499981,53638.35727248001 2023-02-15,22:01:05.000,46,11075193,13245,0,1676498464,13167.91003639,34.05639090000477,53638.80444816 2023-02-15,22:01:09.000,46,11075053,13245,0,1676498468,13166.859172029996,34.85294258999784,53638.95816480001 2023-02-15,22:01:13.000,46,11075109,13325,0,1676498472,13166.097969000002,35.71293644999969,53638.83239664 2023-02-15,22:01:17.000,46,11075106,13285,0,1676498476,13165.195303459994,36.460144230004516,53638.4690664 2023-02-15,22:01:21.000,46,11075047,13085,0,1676498480,13163.955822419994,37.04522202000226,53638.07080056001 2023-02-15,22:01:25.000,46,11075149,13405,0,1676498484,13163.241773559996,37.39062938999996,53637.67952184 2023-02-15,22:01:29.000,46,11075089,13405,0,1676498488,13162.399734810002,37.53866112000105,53637.29523024 2023-02-15,22:01:33.000,46,11075079,13405,0,1676498492,13161.961874659995,37.80652805999853,53636.99478408001 2023-02-15,22:01:37.000,46,11075138,13085,0,1676498496,13161.72610380999,38.23652499000309,53636.63145384 2023-02-15,22:01:41.000,46,11075040,13285,0,1676498500,13162.11680979,38.31406542000332,53636.50568568 2023-02-15,22:01:45.000,46,11075089,13405,0,1676498504,13162.177436580001,38.37045845999819,53636.29607208 2023-02-15,22:01:49.000,46,11075037,13445,0,1676498508,13162.554669939993,38.53963758000464,53636.05851000001 2023-02-15,22:01:53.000,46,11075151,13205,0,1676498512,13162.999266399995,38.81455365000147,53635.97466456 2023-02-15,22:01:57.000,46,11075111,13205,0,1676498516,13163.423653929996,38.927339729998494,53635.97466456 2023-02-15,22:02:01.000,46,11075133,13445,0,1676498520,13163.794150979993,39.20930493000196,53635.91876760001 2023-02-15,22:02:05.000,46,11075030,13325,0,1676498524,13164.541881389996,39.12471537000238,53635.83492216 2023-02-15,22:02:09.000,46,11075113,13405,0,1676498528,13164.865224269997,39.29389449000155,53635.86985776001 2023-02-15,22:02:13.000,46,11075094,13365,0,1676498532,13165.269402869999,39.787333590000344,53635.90479336 2023-02-15,22:02:17.000,46,11075172,13325,0,1676498536,13165.47149217,39.92831619000208,53635.83492216 2023-02-15,22:02:21.000,46,11075060,13045,0,1676498540,13166.003660659997,40.196183129999554,53635.80697368 2023-02-15,22:02:25.000,46,11075076,13525,0,1676498544,13166.52235652999,40.43585354999959,53635.709154000004 2023-02-15,22:02:29.000,46,11075136,13365,0,1676498548,13167.472176239993,40.44995180999831,53635.71614112 2023-02-15,22:02:33.000,46,11075082,13165,0,1676498552,13168.974373369994,39.92831619000208,53635.779025200005 2023-02-15,22:02:37.000,46,11075115,13325,0,1676498556,13169.405497209991,39.64635098999861,53635.897806240006 2023-02-15,22:02:41.000,46,11075147,13525,0,1676498560,13169.654740680002,39.92126706000272,53635.91876760001 2023-02-15,22:02:45.000,46,11075080,13365,0,1676498564,13169.829884739993,40.2878218199985,53635.91876760001 2023-02-15,22:02:49.000,46,11075075,13285,0,1676498568,13170.031974039994,40.365362249998725,53636.00960016001 2023-02-15,22:02:53.000,46,11075074,13285,0,1676498572,13169.863566289998,40.61913093000476,53635.96069032 2023-02-15,22:02:57.000,46,11075140,13405,0,1676498576,13169.674949610002,40.633229190003476,53635.91876760001 2023-02-15,22:03:01.000,46,11075042,13325,0,1676498580,13169.540223409997,40.78126092000457,53635.85588352 2023-02-15,22:03:05.000,46,11075061,13445,0,1676498584,13169.02826385,41.14781568000035,53635.69517976 2023-02-15,22:03:09.000,46,11075127,13165,0,1676498588,13168.327687609992,41.5496160900002,53635.40870784 2023-02-15,22:03:13.000,46,11075050,13445,0,1676498592,13167.579957199989,41.56371434999892,53635.206081360004 2023-02-15,22:03:17.000,46,11075098,13285,0,1676498596,13166.576247009994,41.76813912000216,53635.07332608 2023-02-15,22:03:21.000,46,11075042,13365,0,1676498600,13165.922824939997,41.690598690001934,53634.80781552 2023-02-15,22:03:25.000,46,11075087,13285,0,1676498604,13165.161621909989,41.93026911000197,53634.5213436 2023-02-15,22:03:29.000,46,11075016,13365,0,1676498608,13164.743970689997,41.75404086000344,53634.29076864001 2023-02-15,22:03:33.000,46,11075096,13565,0,1676498612,13163.841305149988,41.52141957000276,53634.02525808001 2023-02-15,22:03:37.000,46,11075046,13165,0,1676498616,13163.342818209996,41.42273175000446,53633.5780824 2023-02-15,22:03:41.000,46,11075106,13125,0,1676498620,13162.97232116,41.401584359999106,53633.20077792 2023-02-15,22:03:45.000,46,11075173,13245,0,1676498624,13162.723077689989,41.408633489998465,53632.928280240005 2023-02-15,22:03:49.000,46,11075065,13245,0,1676498628,13162.372789569992,41.408633489998465,53632.62084696 2023-02-15,22:03:53.000,46,11075092,13205,0,1676498632,13161.8540937,41.39453522999975,53632.24354248 2023-02-15,22:03:57.000,46,11075040,13285,0,1676498636,13161.68568594999,41.35928958000295,53632.089825840005 2023-02-15,22:04:01.000,46,11075105,13085,0,1676498640,13162.325635399997,41.06322612000076,53631.88719936 2023-02-15,22:04:05.000,46,11075066,13325,0,1676498644,13161.64526808999,41.01388220999797,53631.96405768001 2023-02-15,22:04:09.000,46,11075072,13325,0,1676498648,13161.025527569996,40.61208179999812,53631.81034104 2023-02-15,22:04:13.000,46,11075075,13165,0,1676498652,13160.60787634999,40.94339091000438,53631.66361152 2023-02-15,22:04:17.000,46,11075129,13245,0,1676498656,13160.237379299993,40.78126092000457,53631.586753200005 2023-02-15,22:04:21.000,46,11075057,13365,0,1676498660,13160.304742399989,40.647327450002194,53631.55880472001 2023-02-15,22:04:25.000,46,11075155,13445,0,1676498664,13161.301716280002,40.414706160001515,53631.6216888 2023-02-15,22:04:29.000,46,11075083,13165,0,1676498668,13160.951428159991,40.37946051000472,53631.635663040004 2023-02-15,22:04:33.000,46,11075096,13085,0,1676498672,13160.601140039995,40.44995180999831,53631.62867592001 2023-02-15,22:04:37.000,46,11075016,13365,0,1676498676,13161.93492942,40.13979009000468,53631.705534240005 2023-02-15,22:04:41.000,46,11075049,13445,0,1676498680,13163.464071789997,39.67454751000332,53631.86623800001 2023-02-15,22:04:45.000,46,11075096,13365,0,1676498684,13163.181146769995,39.97061096999823,53631.803353920004 2023-02-15,22:04:49.000,46,11075076,13485,0,1676498688,13163.11378367,39.963561839998874,53631.78239256 2023-02-15,22:04:53.000,46,11075046,13205,0,1676498692,13161.98881989999,40.57683615000133,53631.433036559996 2023-02-15,22:04:57.000,46,11075021,13245,0,1676498696,13162.137018720001,40.52749223999854,53631.202461600005 2023-02-15,22:05:01.000,46,11075138,13485,0,1676498700,13161.779994289995,40.2878218199985,53631.034770720005 2023-02-15,22:05:05.000,46,11075129,13485,0,1676498704,13160.66850313999,40.365362249998725,53630.73432456 2023-02-15,22:05:09.000,46,11075114,13365,0,1676498708,13159.752364979991,40.62618006000412,53630.40592992001 2023-02-15,22:05:13.000,46,11075186,13285,0,1676498712,13159.045052429989,40.823555700000725,53630.41990416 2023-02-15,22:05:17.000,46,11075126,13165,0,1676498716,13159.442494719995,40.61208179999812,53630.468814 2023-02-15,22:05:21.000,46,11075019,13285,0,1676498720,13158.869908369998,40.816506570001366,53630.54567232 2023-02-15,22:05:25.000,46,11075058,13325,0,1676498724,13158.101969029995,41.07027525000012,53630.57362080001 2023-02-15,22:05:29.000,46,11075049,13325,0,1676498728,13157.536118989992,41.288798280002084,53630.5386852 2023-02-15,22:05:33.000,46,11075108,13285,0,1676498732,13157.293611829991,41.88092519999918,53630.650479120006 2023-02-15,22:05:37.000,46,11075091,13325,0,1676498736,13157.23972135,41.902072590004536,53630.89502832 2023-02-15,22:05:41.000,46,11075097,13485,0,1676498740,13156.801861199994,41.866826940000465,53630.94393816 2023-02-15,22:05:45.000,46,11075089,13325,0,1676498744,13156.82880643999,41.83863042000303,53631.06970632 2023-02-15,22:05:49.000,46,11075053,13365,0,1676498748,13156.741234409994,42.02190780000092,53630.94393816 2023-02-15,22:05:53.000,46,11075087,13245,0,1676498752,13157.657372569993,42.02190780000092,53631.04874496 2023-02-15,22:05:57.000,46,11075163,13245,0,1676498756,13158.081760099994,41.6624021700045,53631.04874496 2023-02-15,22:06:01.000,46,11075065,13325,0,1676498760,13157.940297589994,41.739942600004724,53630.97887376001 2023-02-15,22:06:05.000,46,11075056,13325,0,1676498764,13157.360974930001,42.099448230001144,53630.72035032001 2023-02-15,22:06:09.000,46,11075091,13205,0,1676498768,13157.05110466999,42.51534689999971,53630.65746624 2023-02-15,22:06:13.000,46,11075053,13325,0,1676498772,13156.822070129994,42.726820800002315,53630.531698080005 2023-02-15,22:06:17.000,46,11075064,13365,0,1676498776,13156.822070129994,42.88190166000277,53630.52471096001 2023-02-15,22:06:21.000,46,11075073,13325,0,1676498780,13156.734498099999,42.853705139998056,53630.44086552 2023-02-15,22:06:25.000,46,11075093,13245,0,1676498784,13156.92985108999,43.07222817000002,53630.412917040005 2023-02-15,22:06:29.000,46,11075056,13405,0,1676498788,13156.87596061,43.07222817000002,53630.21029056 2023-02-15,22:06:33.000,46,11075024,13245,0,1676498792,13156.633453449998,43.02993339000386,53630.20330344 2023-02-15,22:06:37.000,46,11075089,13365,0,1676498796,13156.505463559988,43.128621210002166,53630.09150952001 2023-02-15,22:06:41.000,46,11075103,13565,0,1676498800,13156.78838857999,43.00173686999915,53630.27317464 2023-02-15,22:06:45.000,46,11075133,13285,0,1676498804,13156.842279059994,42.76911557999847,53630.196316320005 2023-02-15,22:06:49.000,46,11074999,13325,0,1676498808,13157.17235824999,42.22633257000416,53630.42689128001 2023-02-15,22:06:53.000,46,11075063,13285,0,1676498812,13156.90964215999,41.8950234599979,53630.44086552 2023-02-15,22:06:57.000,46,11075120,13445,0,1676498816,13156.438100459993,41.902072590004536,53630.43387840001 2023-02-15,22:07:01.000,46,11075068,13605,0,1676498820,13156.114757579991,41.71174608000001,53630.47580112001 2023-02-15,22:07:05.000,46,11075043,13245,0,1676498824,13156.054130789991,41.465026530000614,53630.51772384 2023-02-15,22:07:09.000,46,11075104,13245,0,1676498828,13156.00024031,41.218306980001216,53630.315097360006 2023-02-15,22:07:13.000,46,11075095,13365,0,1676498832,13156.303374260002,40.80945744000201,53630.30811024001 2023-02-15,22:07:17.000,46,11075033,13605,0,1676498836,13156.539145109993,40.68257309999899,53630.315097360006 2023-02-15,22:07:21.000,46,11075121,13045,0,1676498840,13156.518936179993,40.774211789997935,53630.461826880004 2023-02-15,22:07:25.000,46,11075067,13525,0,1676498844,13156.276429019992,40.823555700000725,53630.45483976001 2023-02-15,22:07:29.000,46,11075109,13165,0,1676498848,13156.161911750001,40.95044004000374,53630.47580112001 2023-02-15,22:07:33.000,46,11075003,13325,0,1676498852,13156.175384369992,40.97863656000118,53630.482788240006 2023-02-15,22:07:37.000,46,11075051,13205,0,1676498856,13156.438100459993,40.92929264999839,53630.44785264 2023-02-15,22:07:41.000,46,11075219,13525,0,1676498860,13156.727761789989,40.71781875000306,53630.482788240006 2023-02-15,22:07:45.000,46,11075064,13365,0,1676498864,13157.664108880002,40.38650964000408,53630.50374960001 2023-02-15,22:07:49.000,46,11075061,13285,0,1676498868,13158.00766068999,40.09749531000125,53630.49676248 2023-02-15,22:07:53.000,46,11075095,13365,0,1676498872,13157.953770209999,40.13979009000468,53630.531698080005 2023-02-15,22:07:57.000,46,11075093,13445,0,1676498876,13157.913352349999,40.238477910002985,53630.6085564 2023-02-15,22:08:01.000,46,11075081,13325,0,1676498880,13158.034605929999,40.132740959998046,53630.57362080001 2023-02-15,22:08:05.000,46,11075179,13285,0,1676498884,13157.953770209999,39.9424144500008,53630.52471096001 2023-02-15,22:08:09.000,46,11075131,13245,0,1676498888,13158.37142142999,39.787333590000344,53630.66445336 2023-02-15,22:08:13.000,46,11075058,13245,0,1676498892,13158.17606844,39.6956949000014,53630.72035032001 2023-02-15,22:08:17.000,46,11075086,13245,0,1676498896,13157.96724282999,39.589957950003736,53630.75528592 2023-02-15,22:08:21.000,46,11075093,13445,0,1676498900,13157.630427329997,39.6956949000014,53630.61554352 2023-02-15,22:08:25.000,46,11075063,13525,0,1676498904,13157.05784098,39.63225272999989,53630.482788240006 2023-02-15,22:08:29.000,46,11075089,13245,0,1676498908,13156.518936179993,39.66749838000396,53630.18932920001 2023-02-15,22:08:33.000,46,11075149,13325,0,1676498912,13155.95982245,39.773235330001626,53630.13343224 2023-02-15,22:08:37.000,46,11075093,13525,0,1676498916,13155.481544439994,39.56881055999838,53629.82599896 2023-02-15,22:08:41.000,46,11075043,13285,0,1676498920,13154.976321189992,39.2375014499994,53629.6303596 2023-02-15,22:08:45.000,46,11075169,13325,0,1676498924,13154.41047114999,38.99783102999936,53629.28100360001 2023-02-15,22:08:49.000,46,11075036,13245,0,1676498928,13154.444152699994,38.66652192000038,53629.1761968 2023-02-15,22:08:53.000,46,11075093,13285,0,1676498932,13154.686659859995,38.40570411000226,53628.92466048001 2023-02-15,22:08:57.000,46,11075058,13325,0,1676498936,13154.75402295999,38.16603369000222,53628.71504688 2023-02-15,22:09:01.000,46,11075083,13365,0,1676498940,13154.787704509996,37.95455978999962,53628.42857496 2023-02-15,22:09:05.000,46,11075140,13325,0,1676498944,13154.814649749991,37.83472458000324,53628.31678104 2023-02-15,22:09:09.000,46,11075124,13205,0,1676498948,13154.666450929995,38.01095283000177,53628.12812880001 2023-02-15,22:09:13.000,46,11075134,13245,0,1676498952,13154.814649749991,37.510464600003615,53627.92550232 2023-02-15,22:09:17.000,46,11075095,13285,0,1676498956,13154.75402295999,37.42587504000403,53627.74383720001 2023-02-15,22:09:21.000,46,11075091,13085,0,1676498960,13154.969584879997,37.0381728900029,53627.611081920004 2023-02-15,22:09:25.000,46,11075049,13365,0,1676498964,13155.400708719993,37.09456592999777,53627.47133952 2023-02-15,22:09:29.000,46,11075023,13525,0,1676498968,13155.63647957,36.98177985000075,53627.47133952 2023-02-15,22:09:33.000,46,11075018,13405,0,1676498972,13155.744260529995,36.72801117000199,53627.35255848 2023-02-15,22:09:37.000,46,11075112,13365,0,1676498976,13155.993503999991,36.34030902000086,53627.26172592 2023-02-15,22:09:41.000,46,11075051,13325,0,1676498980,13155.993503999991,36.1217859899989,53627.09403504 2023-02-15,22:09:45.000,46,11075063,13085,0,1676498984,13156.316846879992,35.7411329700044,53627.14294488 2023-02-15,22:09:49.000,46,11075086,13405,0,1676498988,13156.134966509992,36.023098170000594,53626.96826688 2023-02-15,22:09:53.000,46,11075078,13285,0,1676498992,13156.485254630003,35.8750664399995,53626.95429264001 2023-02-15,22:09:57.000,46,11075120,13405,0,1676498996,13156.842279059994,35.80457513999863,53626.912369920006 2023-02-15,22:10:01.000,46,11075147,13405,0,1676499000,13157.280139210001,35.7411329700044,53626.8704472 2023-02-15,22:10:05.000,46,11075144,13085,0,1676499004,13157.293611829991,35.53670820000116,53626.84948584 2023-02-15,22:10:09.000,46,11075076,13245,0,1676499008,13157.307084449996,35.163104309998744,53626.842498720005 2023-02-15,22:10:13.000,46,11075139,13205,0,1676499012,13157.09825884,34.85999172000447,53626.64685936001 2023-02-15,22:10:17.000,46,11075098,13405,0,1676499016,13157.15214931999,34.690812599998026,53626.50012984001 2023-02-15,22:10:21.000,46,11075071,13405,0,1676499020,13157.03089573999,34.556879130002926,53626.388335920004 2023-02-15,22:10:25.000,46,11075112,13325,0,1676499024,13156.90964215999,34.29606132000481,53626.16474808001 2023-02-15,22:10:29.000,46,11075057,13605,0,1676499028,13156.90964215999,34.218520890004584,53625.77346936 2023-02-15,22:10:33.000,46,11075133,13325,0,1676499032,13157.07131359999,34.02819438000006,53625.52193304001 2023-02-15,22:10:37.000,46,11075115,13445,0,1676499036,13157.125204079995,33.91540830000304,53625.48699744 2023-02-15,22:10:41.000,46,11075101,13445,0,1676499040,13157.313820759991,33.922457430002396,53625.1935384 2023-02-15,22:10:45.000,46,11075063,13285,0,1676499044,13157.522646370002,33.89426090999768,53625.20751264001 2023-02-15,22:10:49.000,46,11075081,13445,0,1676499048,13158.021133309994,33.5629517999987,53625.15161568 2023-02-15,22:10:53.000,46,11075082,13245,0,1676499052,13158.000924379994,33.344428770004015,53625.20052552 2023-02-15,22:10:57.000,46,11075127,13285,0,1676499056,13157.933561279999,33.3162322499993,53625.18655128001 2023-02-15,22:11:01.000,46,11075055,13125,0,1676499060,13157.778626149993,33.111807480003336,53625.214499760004 2023-02-15,22:11:05.000,46,11075041,13325,0,1676499064,13157.650636259998,32.99902139999904,53625.284370960006 2023-02-15,22:11:09.000,46,11075074,13485,0,1676499068,13157.280139210001,32.76640010999836,53625.284370960006 2023-02-15,22:11:13.000,46,11075116,13445,0,1676499072,13157.590009469997,32.36459969999851,53625.42411336001 2023-02-15,22:11:17.000,46,11075070,13245,0,1676499076,13157.502437440002,32.660663160000695,53625.45904896 2023-02-15,22:11:21.000,46,11075082,13245,0,1676499080,13158.08849640999,32.34345231000043,53625.71058528001 2023-02-15,22:11:25.000,46,11075076,13405,0,1676499084,13158.472466079991,32.38574709000386,53625.906224640006 2023-02-15,22:11:29.000,46,11075069,13365,0,1676499088,13158.620664900001,32.10378189000039,53626.33243896001 2023-02-15,22:11:33.000,46,11075114,13525,0,1676499092,13158.4185756,31.87820972999907,53626.556026800004 2023-02-15,22:11:37.000,46,11075036,13205,0,1676499096,13158.09523272,32.18132232000062,53626.83551160001 2023-02-15,22:11:41.000,46,11075080,13205,0,1676499100,13157.691054119998,32.45623839000473,53627.0451252 2023-02-15,22:11:45.000,46,11075061,13045,0,1676499104,13157.104995149995,32.52672968999832,53627.21281608 2023-02-15,22:11:49.000,46,11075070,13485,0,1676499108,13156.687343929989,32.717056200002844,53627.31063576 2023-02-15,22:11:53.000,46,11075018,13445,0,1676499112,13156.84901536999,32.59017185999983,53627.59710768 2023-02-15,22:11:57.000,46,11075111,13365,0,1676499116,13156.640189759994,32.470336650003446,53627.84165688001 2023-02-15,22:12:01.000,46,11075090,13285,0,1676499120,13156.539145109993,32.27296100999956,53628.016334880005 2023-02-15,22:12:05.000,46,11075067,13405,0,1676499124,13156.566090349988,32.258862750000844,53628.1630644 2023-02-15,22:12:09.000,46,11075062,13205,0,1676499128,13156.505463559988,32.026241460000165,53628.49145904001 2023-02-15,22:12:13.000,46,11075117,13205,0,1676499132,13156.640189759994,31.864111470000353,53628.547356 2023-02-15,22:12:17.000,46,11075052,13445,0,1676499136,13156.579562969993,31.821816690004198,53628.70805976001 2023-02-15,22:12:21.000,46,11075112,13405,0,1676499140,13156.364001050002,32.026241460000165,53628.91068624 2023-02-15,22:12:25.000,46,11075060,13285,0,1676499144,13156.047394479996,32.209518839998054,53629.08536424001 2023-02-15,22:12:29.000,46,11075148,13605,0,1676499148,13155.83183255999,32.35050143999979,53629.08536424001 2023-02-15,22:12:33.000,46,11075103,13325,0,1676499152,13155.62974325999,32.14607667000382,53629.22510664 2023-02-15,22:12:37.000,46,11075144,13445,0,1676499156,13155.60953432999,32.14607667000382,53629.32292632 2023-02-15,22:12:41.000,46,11075099,13605,0,1676499160,13155.481544439994,32.06148711000424,53629.5604884 2023-02-15,22:12:45.000,46,11075069,13285,0,1676499164,13155.62974325999,32.15312580000318,53629.7002308 2023-02-15,22:12:49.000,46,11075088,13245,0,1676499168,13156.094548649991,32.04033971999888,53630.04259968 2023-02-15,22:12:53.000,46,11075132,13485,0,1676499172,13156.559354039993,31.842964080002275,53630.21029056 2023-02-15,22:12:57.000,46,11075118,13325,0,1676499176,13156.700816549994,31.842964080002275,53630.45483976001 2023-02-15,22:13:01.000,46,11075093,13365,0,1676499180,13157.19256717999,31.53985149000073,53630.65746624 2023-02-15,22:13:05.000,46,11075056,13245,0,1676499184,13157.488964819997,31.448212800001784,53630.8531056 2023-02-15,22:13:09.000,46,11075083,13445,0,1676499188,13157.819044009993,31.321328459998767,53630.9229768 2023-02-15,22:13:13.000,46,11075041,13365,0,1676499192,13157.832516629998,31.34952498000348,53630.92996392001 2023-02-15,22:13:17.000,46,11075115,13245,0,1676499196,13157.960506519994,31.560998879998806,53630.90201544 2023-02-15,22:13:21.000,46,11075091,13445,0,1676499200,13158.566774419996,31.631490179999673,53630.89502832 2023-02-15,22:13:25.000,46,11075057,13445,0,1676499204,13159.26735065999,31.553949749999447,53630.99983512 2023-02-15,22:13:29.000,46,11075033,13325,0,1676499208,13159.631111399991,31.617391920000955,53631.11162904 2023-02-15,22:13:33.000,46,11075085,13245,0,1676499212,13159.907300109997,31.568048009998165,53631.07669344001 2023-02-15,22:13:37.000,46,11075057,13245,0,1676499216,13160.062235240002,31.610342790001596,53631.16053888 2023-02-15,22:13:41.000,46,11075142,13445,0,1676499220,13160.47315015,31.730177999997977,53631.18848736 2023-02-15,22:13:45.000,46,11075122,13285,0,1676499224,13160.931219229991,31.680834090002463,53631.34919112 2023-02-15,22:13:49.000,46,11075093,13445,0,1676499228,13161.153517459992,31.441163670002425,53631.433036559996 2023-02-15,22:13:53.000,46,11075056,13445,0,1676499232,13161.524014509989,31.49050757999794,53631.635663040004 2023-02-15,22:13:57.000,46,11075078,13405,0,1676499236,13161.71263119,31.560998879998806,53631.64963728001 2023-02-15,22:14:01.000,46,11075075,13325,0,1676499240,13162.150491339991,31.30723020000005,53631.85925088 2023-02-15,22:14:05.000,46,11075062,13485,0,1676499244,13162.09660086,30.93362631000491,53631.84527664001 2023-02-15,22:14:09.000,46,11075085,13485,0,1676499248,13162.238063370001,30.47543286000291,53632.138735680004 2023-02-15,22:14:13.000,46,11075092,13405,0,1676499252,13161.820412149995,30.0665833200037,53632.11078720001 2023-02-15,22:14:17.000,46,11075043,13485,0,1676499256,13161.537487129994,29.742323340004077,53632.03392888001 2023-02-15,22:14:21.000,46,11075056,13285,0,1676499260,13161.483596649989,29.523800310002116,53631.85226376 2023-02-15,22:14:25.000,46,11075050,13445,0,1676499264,13161.328661519998,29.298228150000796,53631.656624400006 2023-02-15,22:14:29.000,46,11075054,13565,0,1676499268,13161.039000190001,29.016262950004602,53631.370152480005 2023-02-15,22:14:33.000,46,11075093,13445,0,1676499272,13161.052472809992,28.75544513999921,53631.11162904 2023-02-15,22:14:37.000,46,11075096,13325,0,1676499276,13161.429706169998,28.61446254000475,53630.94393816 2023-02-15,22:14:41.000,46,11075044,13525,0,1676499280,13161.503805579989,28.56511863000196,53630.7832344 2023-02-15,22:14:45.000,46,11075096,13445,0,1676499284,13161.96861096999,28.424136030000227,53630.44785264 2023-02-15,22:14:49.000,46,11075076,13445,0,1676499288,13162.467097909997,28.367742989998078,53630.3989428 2023-02-15,22:14:53.000,46,11075061,13405,0,1676499292,13162.958848539995,28.198563869998907,53630.23125192 2023-02-15,22:14:57.000,46,11075051,13125,0,1676499296,13162.97232116,27.95184431999951,53630.1543936 2023-02-15,22:15:01.000,46,11075029,13285,0,1676499300,13163.06662949999,27.514798260002863,53629.95176712001 2023-02-15,22:15:05.000,46,11075063,13405,0,1676499304,13163.221564629996,27.35971740000241,53629.82599896 2023-02-15,22:15:09.000,46,11075050,13565,0,1676499308,13163.288927729991,26.9508678600032,53629.66529520001 2023-02-15,22:15:13.000,46,11075081,13245,0,1676499312,13163.807623599998,26.690050049997808,53629.51157856 2023-02-15,22:15:17.000,46,11075049,13325,0,1676499316,13164.360001019995,26.71824657000252,53629.39978464001 2023-02-15,22:15:21.000,46,11075106,13285,0,1676499320,13165.181830839989,26.690050049997808,53629.50459144 2023-02-15,22:15:25.000,46,11075055,13205,0,1676499324,13165.579273129995,26.767590479998034,53629.44170736 2023-02-15,22:15:29.000,46,11075070,13245,0,1676499328,13166.111441619993,26.972015250001277,53629.53952704 2023-02-15,22:15:33.000,46,11075010,13405,0,1676499332,13166.374157709994,27.282176970002183,53629.58144976 2023-02-15,22:15:37.000,46,11075096,13405,0,1676499336,13166.259640439988,27.331520879997697,53629.58843688001 2023-02-15,22:15:41.000,46,11075081,13405,0,1676499340,13165.902616009997,27.324471749998338,53629.53952704 2023-02-15,22:15:45.000,46,11075046,13365,0,1676499344,13165.52538264999,27.58528956000373,53629.53952704 2023-02-15,22:15:49.000,46,11075104,13365,0,1676499348,13165.222248699989,27.909549540003354,53629.42074600001 2023-02-15,22:15:53.000,46,11075109,13365,0,1676499352,13165.208776079999,28.022335620000376,53629.30196496001 2023-02-15,22:15:57.000,46,11075090,13245,0,1676499356,13165.41086538,28.057581270004448,53629.27401648 2023-02-15,22:16:01.000,46,11074993,13405,0,1676499360,13165.61295468,28.17741648000083,53629.29497784 2023-02-15,22:16:05.000,46,11075045,13365,0,1676499364,13165.969979109992,28.262006040000415,53629.46266872 2023-02-15,22:16:09.000,46,11075106,13325,0,1676499368,13166.347212469998,28.17036735000147,53629.6303596 2023-02-15,22:16:13.000,46,11075063,13605,0,1676499372,13166.737918449995,28.297251690004487,53629.84696032 2023-02-15,22:16:17.000,46,11075110,13485,0,1676499376,13166.926535129991,28.311349950003205,53629.98670272 2023-02-15,22:16:21.000,46,11075051,13405,0,1676499380,13167.222932769997,28.515774719999172,53630.147406480006 2023-02-15,22:16:25.000,46,11075106,13245,0,1676499384,13167.067997639992,28.41003777000151,53630.21727768001 2023-02-15,22:16:29.000,46,11075066,13245,0,1676499388,13166.778336309995,28.543971240003884,53630.30811024001 2023-02-15,22:16:33.000,46,11075006,13365,0,1676499392,13166.50214759999,28.536922110004525,53630.30112312 2023-02-15,22:16:37.000,46,11075050,13285,0,1676499396,13166.212486269993,28.677904709998984,53630.11945800001 2023-02-15,22:16:41.000,46,11075034,13445,0,1676499400,13166.010396969992,28.74839600999985,53630.11945800001 2023-02-15,22:16:45.000,46,11075090,13365,0,1676499404,13165.976715420002,28.903476870000304,53630.00067696001 2023-02-15,22:16:49.000,46,11075100,13205,0,1676499408,13165.916088630001,28.825936440000078,53629.92381864001 2023-02-15,22:16:53.000,46,11075078,13285,0,1676499412,13165.949770179992,28.720199490002415,53629.791063360004 2023-02-15,22:16:57.000,46,11075101,13285,0,1676499416,13165.976715420002,28.417086900000868,53629.623372480004 2023-02-15,22:17:01.000,46,11075094,13285,0,1676499420,13166.017133280002,28.247907780001697,53629.476642960006 2023-02-15,22:17:05.000,46,11075061,13325,0,1676499424,13166.185541029998,28.466430810003658,53629.357861920005 2023-02-15,22:17:09.000,46,11075130,13445,0,1676499428,13166.030605899992,28.58626602000004,53629.01549304001 2023-02-15,22:17:13.000,46,11075032,13325,0,1676499432,13166.192277339993,28.727248620001774,53628.903699120005 2023-02-15,22:17:17.000,46,11075059,13285,0,1676499436,13166.320267229989,28.699052100004337,53628.83382792 2023-02-15,22:17:21.000,46,11075149,13245,0,1676499440,13166.52235652999,28.734297750001133,53628.69408552 2023-02-15,22:17:25.000,46,11075071,13525,0,1676499444,13166.64361010999,28.74839600999985,53628.48447192 2023-02-15,22:17:29.000,46,11075140,13285,0,1676499448,13167.020843469996,28.847083829998155,53628.41460072001 2023-02-15,22:17:33.000,46,11075110,13325,0,1676499452,13167.70121077999,28.86118209000415,53628.35870376 2023-02-15,22:17:37.000,46,11075058,13525,0,1676499456,13168.15254355,28.62151167000411,53628.28883256 2023-02-15,22:17:41.000,46,11075110,13445,0,1676499460,13168.502831669997,28.36069385999872,53628.22594848001 2023-02-15,22:17:45.000,46,11075075,13085,0,1676499464,13168.752075139993,28.318399080002564,53628.24690984001 2023-02-15,22:17:49.000,46,11075119,13405,0,1676499468,13168.799229309989,28.311349950003205,53628.08620608001 2023-02-15,22:17:53.000,46,11075080,13445,0,1676499472,13168.94069181999,28.262006040000415,53628.12114168 2023-02-15,22:17:57.000,46,11075087,13325,0,1676499476,13169.216880529995,28.17036735000147,53628.21896136 2023-02-15,22:18:01.000,46,11075061,13205,0,1676499480,13169.3313978,28.078728660002525,53628.14210304 2023-02-15,22:18:05.000,46,11075073,13565,0,1676499484,13169.257298389995,28.092826920001244,53628.0931932 2023-02-15,22:18:09.000,46,11075061,13445,0,1676499488,13169.499805549996,28.11397430999932,53628.12812880001 2023-02-15,22:18:13.000,46,11074998,13245,0,1676499492,13169.607586509992,27.958893449998868,53628.0931932 2023-02-15,22:18:17.000,46,11075052,13285,0,1676499496,13169.728840089992,27.76856694000162,53628.03030912 2023-02-15,22:18:21.000,46,11075032,13565,0,1676499500,13169.722103779997,27.669879120003316,53628.023322 2023-02-15,22:18:25.000,46,11075038,13245,0,1676499504,13169.499805549996,27.846107370001846,53627.80672128 2023-02-15,22:18:29.000,46,11075033,13405,0,1676499508,13169.930929389993,27.888402149998,53627.99537352 2023-02-15,22:18:33.000,46,11075122,13325,0,1676499512,13170.22732703,28.008237360001658,53628.07223184 2023-02-15,22:18:37.000,46,11075080,13285,0,1676499516,13170.557406219996,28.254956910001056,53628.114154560004 2023-02-15,22:18:41.000,46,11075053,13285,0,1676499520,13171.177146739989,28.452332549997664,53628.29581968001 2023-02-15,22:18:45.000,46,11075071,13365,0,1676499524,13171.40618128,28.551020370003243,53628.39363936001 2023-02-15,22:18:49.000,46,11075047,13445,0,1676499528,13171.46007175999,28.81183818000136,53628.449536320004 2023-02-15,22:18:53.000,46,11075076,13405,0,1676499532,13171.224300909998,28.92462425999838,53628.617227200004 2023-02-15,22:18:57.000,46,11075066,13205,0,1676499536,13170.577615149996,28.656757320000906,53628.63120144001 2023-02-15,22:19:01.000,46,11075086,13285,0,1676499540,13169.998292489989,28.304300820003846,53628.638188560006 2023-02-15,22:19:05.000,46,11075016,13445,0,1676499544,13169.16972636,28.276104299999133,53628.67312416 2023-02-15,22:19:09.000,46,11075099,13125,0,1676499548,13168.361369159997,28.022335620000376,53628.50543328 2023-02-15,22:19:13.000,46,11075039,13165,0,1676499552,13167.532803029993,27.76151781000226,53628.42158784001 2023-02-15,22:19:17.000,46,11075109,13365,0,1676499556,13166.82549047999,27.380864790000487,53628.14210304 2023-02-15,22:19:21.000,46,11074987,13245,0,1676499560,13166.340476159989,26.89447482000105,53627.86960536001 2023-02-15,22:19:25.000,46,11075064,13165,0,1676499564,13165.868934459992,26.54201832000399,53627.64601752 2023-02-15,22:19:29.000,46,11075037,13245,0,1676499568,13165.63316361,26.26005312000052,53627.31063576 2023-02-15,22:19:33.000,46,11075063,13285,0,1676499572,13165.54559157999,26.112021389999427,53626.95429264001 2023-02-15,22:19:37.000,46,11075065,13245,0,1676499576,13165.45128324,25.837105320002593,53626.68878208 2023-02-15,22:19:41.000,46,11075065,13405,0,1676499580,13165.242457629989,25.477599689998897,53626.36737456 2023-02-15,22:19:45.000,46,11075046,13485,0,1676499584,13165.30308441999,25.146290579999913,53626.122825360006 2023-02-15,22:19:49.000,46,11075093,13285,0,1676499588,13165.114467739993,24.87137451000308,53625.82936632001 2023-02-15,22:19:53.000,46,11075051,13325,0,1676499592,13165.175094529994,24.87842364000244,53625.55686864 2023-02-15,22:19:57.000,46,11075032,13525,0,1676499596,13165.33002966,24.82203060000029,53625.333280800005 2023-02-15,22:20:01.000,46,11075041,13205,0,1676499600,13165.64663622999,24.744490170000063,53625.10270584 2023-02-15,22:20:05.000,46,11075056,13405,0,1676499604,13165.956506490002,24.69514626000455,53624.94200208001 2023-02-15,22:20:09.000,46,11075075,13285,0,1676499608,13166.077760070002,24.709244520003267,53625.01886040001 2023-02-15,22:20:13.000,46,11075124,13285,0,1676499612,13166.327003539998,24.836128859999008,53624.830208160005 2023-02-15,22:20:17.000,46,11075048,13245,0,1676499616,13166.818754169995,24.37088627999765,53624.69046576 2023-02-15,22:20:21.000,46,11075069,13325,0,1676499620,13167.081470259996,24.448426709997875,53624.57168472 2023-02-15,22:20:25.000,46,11075050,13445,0,1676499624,13167.337450040002,24.300394980004057,53624.52277488 2023-02-15,22:20:29.000,46,11075075,13325,0,1676499628,13167.526066719998,24.46252497000387,53624.33412264 2023-02-15,22:20:33.000,46,11075063,13285,0,1676499632,13167.876354839995,24.427279319999798,53624.29219992 2023-02-15,22:20:37.000,46,11075044,13085,0,1676499636,13168.267060819991,24.088921080001455,53624.43892944001 2023-02-15,22:20:41.000,46,11075029,13445,0,1676499640,13168.529776909993,23.433351990002848,53624.43194232 2023-02-15,22:20:45.000,46,11075080,13165,0,1676499644,13168.994582299994,23.109092010003224,53624.55771048001 2023-02-15,22:20:49.000,46,11075079,13565,0,1676499648,13169.607586509992,22.693193340004655,53624.77431120001 2023-02-15,22:20:53.000,46,11075087,13085,0,1676499652,13170.355316919995,22.397129880002467,53625.07475736 2023-02-15,22:20:57.000,46,11075034,13285,0,1676499656,13171.129992569993,21.85434687000088,53625.46603608 2023-02-15,22:21:01.000,46,11075079,13245,0,1676499660,13171.60153426999,21.346809510003368,53625.87827616001 2023-02-15,22:21:05.000,46,11075079,13405,0,1676499664,13172.025921799992,20.76173171999835,53626.269554880004 2023-02-15,22:21:09.000,46,11075101,13165,0,1676499668,13172.234747410002,20.522061299998313,53626.61891088001 2023-02-15,22:21:13.000,46,11075112,13365,0,1676499672,13172.194329550002,20.12731001999782,53626.88442144001 2023-02-15,22:21:17.000,46,11075083,13245,0,1676499676,13172.342528369998,20.042720459998236,53627.17089336001 2023-02-15,22:21:21.000,46,11075017,13245,0,1676499680,13172.55809028999,19.746657000003324,53627.226790320005 2023-02-15,22:21:25.000,46,11075111,13325,0,1676499684,13172.76017958999,19.810099170004833,53627.45037816 2023-02-15,22:21:29.000,46,11075045,13245,0,1676499688,13172.955532579996,19.901737860003777,53627.66697888 2023-02-15,22:21:33.000,46,11075135,13285,0,1676499692,13173.056577229996,20.085015240001667,53627.75781144 2023-02-15,22:21:37.000,46,11075059,13285,0,1676499696,13173.218248669997,20.254194360000838,53627.79274704001 2023-02-15,22:21:41.000,46,11075019,13325,0,1676499700,13173.292348080002,20.254194360000838,53627.93248944 2023-02-15,22:21:45.000,46,11075038,13605,0,1676499704,13173.231721290002,19.880590469998424,53627.96043792001 2023-02-15,22:21:49.000,46,11075090,13245,0,1676499708,13173.02963199,19.59157614000287,53627.897553840005 2023-02-15,22:21:53.000,46,11075062,13365,0,1676499712,13173.103731399991,19.4223970200037,53627.98838640001 2023-02-15,22:21:57.000,46,11075078,13605,0,1676499716,13173.056577229996,19.274365290002606,53627.93947656001 2023-02-15,22:22:01.000,46,11075153,13325,0,1676499720,13172.995950439996,19.126333560001513,53627.8137084 2023-02-15,22:22:05.000,46,11075046,12965,0,1676499724,13173.184567119992,18.992400089999137,53627.8835796 2023-02-15,22:22:09.000,46,11075120,13445,0,1676499728,13173.386656419993,18.90781052999955,53627.86960536001 2023-02-15,22:22:13.000,46,11075112,13445,0,1676499732,13173.137412949996,18.675189239998872,53627.799734160006 2023-02-15,22:22:17.000,46,11074997,13325,0,1676499736,13173.002686749991,18.639943590002076,53627.65999176 2023-02-15,22:22:21.000,46,11075052,13485,0,1676499740,13172.94205995999,18.858466620004037,53627.5691592 2023-02-15,22:22:25.000,46,11075137,13325,0,1676499744,13172.98921413,19.126333560001513,53627.45736528001 2023-02-15,22:22:29.000,46,11075060,13325,0,1676499748,13173.184567119992,19.457642670000496,53627.35255848 2023-02-15,22:22:33.000,46,11075098,13325,0,1676499752,13173.366447489992,19.619772660000308,53627.275700160004 2023-02-15,22:22:37.000,46,11075100,13405,0,1676499756,13173.366447489992,19.521084840002004,53627.35255848 2023-02-15,22:22:41.000,46,11075117,13445,0,1676499760,13173.076786159996,19.499937450003927,53627.33858424001 2023-02-15,22:22:45.000,46,11075090,13325,0,1676499764,13173.299084389997,19.32370919999812,53627.394481200005 2023-02-15,22:22:49.000,46,11075062,13445,0,1676499768,13173.75715346999,19.36600398000155,53627.54121072 2023-02-15,22:22:53.000,46,11075172,13445,0,1676499772,13174.16133206999,19.457642670000496,53627.68794024 2023-02-15,22:22:57.000,46,11075077,13085,0,1676499776,13174.558774359997,19.36600398000155,53628.00934776001 2023-02-15,22:23:01.000,46,11075051,13565,0,1676499780,13174.471202330002,19.239119639998535,53628.27485832001 2023-02-15,22:23:05.000,46,11075082,13005,0,1676499784,13174.484674949992,19.584527010003512,53628.59626584 2023-02-15,22:23:09.000,46,11075098,13365,0,1676499788,13174.201749929991,19.31666006999876,53628.75696960001 2023-02-15,22:23:13.000,46,11075141,13525,0,1676499792,13173.912088599995,19.225021379999816,53628.854789280005 2023-02-15,22:23:17.000,46,11075099,13445,0,1676499796,13173.736944539989,18.900761400000192,53629.26702936 2023-02-15,22:23:21.000,46,11075040,13365,0,1676499800,13173.730208229994,18.844368359998043,53629.50459144 2023-02-15,22:23:25.000,46,11075046,13445,0,1676499804,13173.79757132999,18.675189239998872,53629.742153520005 2023-02-15,22:23:29.000,46,11075053,13525,0,1676499808,13173.642636199998,18.73863141000038,53630.00766408 2023-02-15,22:23:33.000,46,11075077,13525,0,1676499812,13173.568536789993,18.893712270000833,53630.196316320005 2023-02-15,22:23:37.000,46,11075018,13125,0,1676499816,13173.373183800002,18.80207358000189,53630.461826880004 2023-02-15,22:23:41.000,46,11075031,13765,0,1676499820,13173.427074279993,18.541255770003772,53630.60156928001 2023-02-15,22:23:45.000,46,11075056,13325,0,1676499824,13173.251930220002,18.597648809998645,53630.79022152001 2023-02-15,22:23:49.000,46,11075063,13285,0,1676499828,13173.258666529997,18.80207358000189,53630.818170000006 2023-02-15,22:23:53.000,46,11075067,13325,0,1676499832,13173.339502249997,19.062891390000004,53630.76227304001 2023-02-15,22:23:57.000,46,11075032,13085,0,1676499836,13173.662845129998,19.041744000001927,53630.81118288001 2023-02-15,22:24:01.000,46,11075028,13245,0,1676499840,13174.174804689996,19.344856590003474,53630.818170000006 2023-02-15,22:24:05.000,46,11075022,13445,0,1676499844,13174.787808899993,19.570428750004794,53631.09066768 2023-02-15,22:24:09.000,46,11075085,13245,0,1676499848,13175.501857759991,19.492888320004568,53631.153551760006 2023-02-15,22:24:13.000,46,11075067,13325,0,1676499852,13176.121598279999,19.746657000003324,53631.31425552001 2023-02-15,22:24:17.000,46,11075094,13245,0,1676499856,13176.788492970001,19.915836120002496,53631.50290776 2023-02-15,22:24:21.000,46,11075061,13205,0,1676499860,13177.590113859995,20.204850449998048,53631.67059864 2023-02-15,22:24:25.000,46,11075125,13405,0,1676499864,13178.162700209992,20.028622199999518,53631.85925088 2023-02-15,22:24:29.000,46,11075049,13405,0,1676499868,13178.61403297999,20.620749120003893,53631.90816072 2023-02-15,22:24:33.000,46,11075053,13325,0,1676499872,13178.89695799999,20.775829980004346,53632.04790312 2023-02-15,22:24:37.000,46,11075120,13245,0,1676499876,13178.890221689995,21.255170820004423,53632.25052960001 2023-02-15,22:24:41.000,46,11075129,13485,0,1676499880,13178.88348538,21.431399070002954,53632.159697040006 2023-02-15,22:24:45.000,46,11075065,13245,0,1676499884,13178.829594899995,21.614676450000843,53632.271490959996 2023-02-15,22:24:49.000,46,11075065,13365,0,1676499888,13178.930639549995,21.614676450000843,53632.271490959996 2023-02-15,22:24:53.000,46,11075062,13405,0,1676499892,13178.930639549995,21.51598863000254,53632.12476144 2023-02-15,22:24:57.000,46,11075096,13285,0,1676499896,13178.580351429999,21.50189037000382,53631.94309632001 2023-02-15,22:25:01.000,46,11075143,13605,0,1676499900,13178.223326999992,21.389104289999523,53631.74745696001 2023-02-15,22:25:05.000,46,11075126,13165,0,1676499904,13177.73831267999,21.50893950000318,53631.49592064 2023-02-15,22:25:09.000,46,11075111,13165,0,1676499908,13177.212880499988,21.5230377600019,53631.13957752 2023-02-15,22:25:13.000,46,11075117,13485,0,1676499912,13177.017527509997,21.198777780002274,53631.034770720005 2023-02-15,22:25:17.000,46,11075062,13405,0,1676499916,13176.29674233999,21.191728650002915,53630.699388960005 2023-02-15,22:25:21.000,46,11075053,13245,0,1676499920,13176.451677469995,21.367956900001445,53630.64349200001 2023-02-15,22:25:25.000,46,11075144,13485,0,1676499924,13176.21590661999,21.177630390004197,53630.51772384 2023-02-15,22:25:29.000,46,11075085,13285,0,1676499928,13175.899300049998,21.00140213999839,53630.64349200001 2023-02-15,22:25:33.000,46,11075075,13205,0,1676499932,13175.623111339992,20.789928240003064,53630.650479120006 2023-02-15,22:25:37.000,46,11075144,13445,0,1676499936,13175.19872380999,20.87451780000265,53630.51772384 2023-02-15,22:25:41.000,46,11075116,13405,0,1676499940,13175.151569639995,20.966156490001595,53630.41990416 2023-02-15,22:25:45.000,46,11075084,13285,0,1676499944,13174.942744029999,21.10008996000397,53630.39195568 2023-02-15,22:25:49.000,46,11075050,13605,0,1676499948,13174.484674949992,21.304514729999937,53630.147406480006 2023-02-15,22:25:53.000,46,11075060,13285,0,1676499952,13174.01986955999,21.396153419998882,53630.1543936 2023-02-15,22:25:57.000,46,11075071,13525,0,1676499956,13173.656108819989,21.325662119998015,53629.93779288 2023-02-15,22:26:01.000,46,11074996,13565,0,1676499960,13173.272139150002,21.382055160000164,53629.84696032 2023-02-15,22:26:05.000,46,11075047,13445,0,1676499964,13172.72649804,21.50893950000318,53629.574462640005 2023-02-15,22:26:09.000,46,11075069,13325,0,1676499968,13172.477254569989,21.621725580000202,53629.3858104 2023-02-15,22:26:13.000,46,11075129,13445,0,1676499972,13172.248220029993,21.847297740001522,53629.25305512001 2023-02-15,22:26:17.000,46,11075141,13365,0,1676499976,13171.83056881,21.833199480002804,53629.0364544 2023-02-15,22:26:21.000,46,11075108,12925,0,1676499980,13171.40618128,21.882543389998318,53628.89671200001 2023-02-15,22:26:25.000,46,11075139,13125,0,1676499984,13171.224300909998,21.7345116600045,53628.71504688 2023-02-15,22:26:29.000,46,11075041,13405,0,1676499988,13171.035684230003,21.671069490002992,53628.57530448 2023-02-15,22:26:33.000,46,11075066,13485,0,1676499992,13170.975057440002,21.995329470002616,53628.27485832001 2023-02-15,22:26:37.000,46,11075048,13245,0,1676499996,13170.954848510002,22.298442060004163,53628.20498712001 2023-02-15,22:26:41.000,46,11075056,13325,0,1676500000,13170.961584819997,22.33368771000096,53627.98139928 2023-02-15,22:26:45.000,46,11075065,13485,0,1676500004,13171.433126519994,22.023525990000053,53627.86960536001 2023-02-15,22:26:49.000,46,11075108,13325,0,1676500008,13172.100021209997,21.882543389998318,53627.99537352 2023-02-15,22:26:53.000,46,11074991,13285,0,1676500012,13172.652398629994,21.97418208000454,53627.89056672001 2023-02-15,22:26:57.000,46,11075081,13365,0,1676500016,13173.245193909992,22.04467337999813,53627.93248944 2023-02-15,22:27:01.000,46,11075066,13365,0,1676500020,13174.201749929991,21.896641650004312,53628.05127048 2023-02-15,22:27:05.000,46,11075071,13365,0,1676500024,13174.801281519998,21.931887300001108,53628.17703864001 2023-02-15,22:27:09.000,46,11075076,13445,0,1676500028,13175.38734049,21.91778904000239,53628.26088408 2023-02-15,22:27:13.000,46,11075059,13205,0,1676500032,13176.21590661999,21.783855570000014,53628.41460072001 2023-02-15,22:27:17.000,46,11075014,13605,0,1676500036,13177.152253709988,21.50893950000318,53628.638188560006 2023-02-15,22:27:21.000,46,11075052,13525,0,1676500040,13178.135754969997,21.23402342999907,53628.87575064001 2023-02-15,22:27:25.000,46,11075133,13365,0,1676500044,13178.82285859,20.987303879999672,53629.11331272001 2023-02-15,22:27:29.000,46,11075096,13525,0,1676500048,13179.819832469999,20.86746867000329,53629.51157856 2023-02-15,22:27:33.000,46,11075058,13365,0,1676500052,13180.614717049997,20.571405210001103,53629.80503760001 2023-02-15,22:27:37.000,46,11075075,13285,0,1676500056,13181.13341291999,20.07091698000295,53630.18932920001 2023-02-15,22:27:41.000,46,11075113,13285,0,1676500060,13181.5241189,19.922885250001855,53630.47580112001 2023-02-15,22:27:45.000,46,11075012,13525,0,1676500064,13182.076496319998,19.711411349999253,53630.74131168001 2023-02-15,22:27:49.000,46,11075069,13165,0,1676500068,13182.51435646999,19.83124656000291,53631.02778360001 2023-02-15,22:27:53.000,46,11075024,13245,0,1676500072,13183.073470199997,19.83124656000291,53631.2373972 2023-02-15,22:27:57.000,46,11075070,13205,0,1676500076,13183.65952917,19.83829569000227,53631.67758576001 2023-02-15,22:28:01.000,46,11075106,13325,0,1676500080,13184.178225039992,19.633870919999026,53631.91514784001 2023-02-15,22:28:05.000,46,11075081,13445,0,1676500084,13184.616085189999,19.711411349999253,53632.24354248 2023-02-15,22:28:09.000,46,11075040,13325,0,1676500088,13184.85185603999,19.77485352000076,53632.5300144 2023-02-15,22:28:13.000,46,11075046,13445,0,1676500092,13185.12130844,19.683214830001816,53632.928280240005 2023-02-15,22:28:17.000,46,11074981,13405,0,1676500096,13185.188671539996,19.72550960999797,53633.23571352001 2023-02-15,22:28:21.000,46,11075099,13285,0,1676500100,13184.959637,19.7678043900014,53633.45231424001 2023-02-15,22:28:25.000,46,11075124,13285,0,1676500104,13184.91921914,19.351905720002833,53633.62000512001 2023-02-15,22:28:29.000,46,11075062,13605,0,1676500108,13184.73060245999,19.4223970200037,53633.717824800005 2023-02-15,22:28:33.000,46,11075011,13445,0,1676500112,13184.602612569994,19.351905720002833,53633.815644480004 2023-02-15,22:28:37.000,46,11075062,13205,0,1676500116,13184.575667329998,19.295512680000684,53633.815644480004 2023-02-15,22:28:41.000,46,11075058,13285,0,1676500120,13184.488095299988,18.97830183000042,53633.90647704001 2023-02-15,22:28:45.000,46,11075121,13285,0,1676500124,13184.144543490002,18.816171840000607,53633.89948992 2023-02-15,22:28:49.000,46,11075103,13325,0,1676500128,13183.92224526,18.703385760003584,53634.03923232 2023-02-15,22:28:53.000,46,11075125,13365,0,1676500132,13183.484385109994,18.534206640004413,53634.11609064 2023-02-15,22:28:57.000,46,11075018,13285,0,1676500136,13183.006107100002,18.52010837999842,53634.151026240004 2023-02-15,22:29:01.000,46,11075098,13165,0,1676500140,13182.130386799989,18.830270099999325,53634.199936080004 2023-02-15,22:29:05.000,46,11075066,13365,0,1676500144,13181.645372480001,19.041744000001927,53634.137052 2023-02-15,22:29:09.000,46,11075077,13405,0,1676500148,13181.16035816,19.260267030003888,53634.07416792001 2023-02-15,22:29:13.000,46,11075097,13285,0,1676500152,13180.911114689989,19.43649528000242,53634.053206560005 2023-02-15,22:29:17.000,46,11074994,13445,0,1676500156,13181.1199403,19.499937450003927,53634.15801336 2023-02-15,22:29:21.000,46,11075074,13205,0,1676500160,13181.018895649999,19.5563304899988,53634.23487168 2023-02-15,22:29:25.000,46,11075083,13485,0,1676500164,13181.005423029994,19.704362219999894,53634.22788456 2023-02-15,22:29:29.000,46,11075083,13245,0,1676500168,13181.36244746,19.239119639998535,53634.556279200006 2023-02-15,22:29:33.000,46,11075005,13285,0,1676500172,13180.554090259997,19.5563304899988,53634.56326632 2023-02-15,22:29:37.000,46,11075058,13285,0,1676500176,13180.527145020002,19.478790059998573,53634.507369360006 2023-02-15,22:29:41.000,46,11075041,13205,0,1676500180,13180.513672399997,19.43649528000242,53634.654098880004 2023-02-15,22:29:45.000,46,11075006,13245,0,1676500184,13180.426100370001,19.337807460004115,53634.5912148 2023-02-15,22:29:49.000,46,11075182,13525,0,1676500188,13180.372209889996,19.38715136999963,53634.62615040001 2023-02-15,22:29:53.000,46,11075052,13445,0,1676500192,13180.527145020002,19.32370919999812,53634.661086 2023-02-15,22:29:57.000,46,11075111,13485,0,1676500196,13180.850487899988,19.274365290002606,53634.661086 2023-02-15,22:30:01.000,46,11075092,13565,0,1676500200,13181.26140281,19.15453007999895,53634.605189040005 2023-02-15,22:30:05.000,46,11075040,13325,0,1676500204,13181.867670710002,19.08403877999808,53634.81480264001 2023-02-15,22:30:09.000,46,11075067,13245,0,1676500208,13182.48067492,18.92190878999827,53635.1152488 2023-02-15,22:30:13.000,46,11075066,13005,0,1676500212,13183.093679129997,18.435518819998833,53635.26896544001 2023-02-15,22:30:17.000,46,11075130,13485,0,1676500216,13183.47091248999,17.92798146000132,53635.42268208 2023-02-15,22:30:21.000,46,11075105,13445,0,1676500220,13183.625847619995,17.4556897500006,53635.52748888 2023-02-15,22:30:25.000,46,11075083,13565,0,1676500224,13183.90203633,1402.9198964700045,53635.67421840001 2023-02-15,22:30:29.000,46,11075140,13405,0,1676500228,13184.056971459991,16.919955869998375,53635.681205520006 2023-02-15,22:30:33.000,46,11075134,13405,0,1676500232,13184.434204819998,16.377172860004066,53635.76505096 2023-02-15,22:30:37.000,46,11075069,13245,0,1676500236,13184.905746519995,16.511106329999166,53635.883832 2023-02-15,22:30:41.000,46,11075125,13325,0,1676500240,13185.478332869992,15.897832020003989,53636.13536832001 2023-02-15,22:30:45.000,46,11075102,13205,0,1676500244,13186.023973979994,15.362098140001763,53636.31004632 2023-02-15,22:30:49.000,46,11075055,13405,0,1676500248,13186.630241879997,15.24931206000474,53636.63844096001 2023-02-15,22:30:53.000,46,11075078,13285,0,1676500252,13187.088310959989,15.087182069997652,53636.94587424001 2023-02-15,22:30:57.000,46,11075144,13365,0,1676500256,13187.667633619996,476.94617966999795,53637.09959088 2023-02-15,22:31:01.000,46,11075129,13285,0,1676500260,13188.172856869998,14.657185140000365,53637.358114320006 2023-02-15,22:31:05.000,46,11075061,13445,0,1676500264,13188.57703547,476.410445790003,53637.53279232 2023-02-15,22:31:09.000,46,11075079,13165,0,1676500268,13188.213274729998,14.361121679998178,53637.51183096 2023-02-15,22:31:13.000,46,11075120,13365,0,1676500272,13187.674369929991,476.14257884999824,53637.59567640001 2023-02-15,22:31:17.000,46,11075082,13125,0,1676500276,13187.121992509994,13.790142149999156,53637.59567640001 2023-02-15,22:31:21.000,46,11075047,13445,0,1676500280,13186.529197229996,13.049983500000963,53637.34414008 2023-02-15,22:31:25.000,46,11075131,13205,0,1676500284,13185.99702874,12.676379609998548,53637.35112720001 2023-02-15,22:31:29.000,46,11074938,13405,0,1676500288,13186.0374466,12.140645730003598,53637.288243120005 2023-02-15,22:31:33.000,46,11075071,13565,0,1676500292,13186.29342637999,473.58374465999805,53637.25330752 2023-02-15,22:31:37.000,46,11075036,13405,0,1676500296,13186.455097819991,473.35112337000464,53637.3161916 2023-02-15,22:31:41.000,46,11075141,13285,0,1676500300,13186.468570439996,11.012784930004273,53637.3161916 2023-02-15,22:31:45.000,46,11075048,13365,0,1676500304,13186.461834130001,11.04098145000171,53637.23234616001 2023-02-15,22:31:49.000,46,11075120,13445,0,1676500308,13186.508988299996,472.87178253000457,53637.06465528001 2023-02-15,22:31:53.000,46,11074994,13565,0,1676500312,13186.643714500002,11.111472750002577,53637.07862952 2023-02-15,22:31:57.000,46,11075032,13445,0,1676500316,13186.967057379989,473.11850208000396,53637.050681040004 2023-02-15,22:32:01.000,46,11075089,13365,0,1676500320,13186.839067489993,11.351143170002615,53637.07862952 2023-02-15,22:32:05.000,46,11075050,13245,0,1676500324,13186.778440699993,473.3088285900012,53637.08561664 2023-02-15,22:32:09.000,46,11075051,13365,0,1676500328,13186.744759150002,11.196062310002162,53637.001771200004 2023-02-15,22:32:13.000,46,11075072,13445,0,1676500332,13186.946848449988,934.9634014199983,53636.9319 2023-02-15,22:32:17.000,46,11075033,13405,0,1676500336,13187.384708599995,11.125571010001295,53636.882990160004 2023-02-15,22:32:21.000,46,11075038,13365,0,1676500340,13187.35102704999,10.702623210003367,53636.93888712 2023-02-15,22:32:25.000,46,11075067,13565,0,1676500344,13187.000738929994,10.787212770002952,53636.736260640006 2023-02-15,22:32:29.000,46,11075129,13325,0,1676500348,13186.778440699993,10.949342760002764,53636.42184024001 2023-02-15,22:32:33.000,46,11074984,13405,0,1676500352,13186.785177010002,11.21720970000024,53636.31703344 2023-02-15,22:32:37.000,46,11074991,13485,0,1676500356,13186.973793689998,11.661304890003521,53636.14235544 2023-02-15,22:32:41.000,46,11075129,13605,0,1676500360,13186.967057379989,12.041957909998018,53636.14235544 2023-02-15,22:32:45.000,46,11075037,13205,0,1676500364,13187.20956453999,12.401463540001714,53636.14235544 2023-02-15,22:32:49.000,46,11075062,13285,0,1676500368,13187.58006159,12.760969169998134,53636.24716224 2023-02-15,22:32:53.000,46,11075137,13205,0,1676500372,13187.573325279991,13.12047480000183,53636.3379948 2023-02-15,22:32:57.000,46,11075072,13445,0,1676500376,13187.633952069991,13.141622189999907,53636.400878880006 2023-02-15,22:33:01.000,46,11075050,13125,0,1676500380,13187.45880801,13.190966100002697,53636.46376296 2023-02-15,22:33:05.000,46,11075044,13485,0,1676500384,13187.000738929994,13.52227521000168,53636.50568568 2023-02-15,22:33:09.000,46,11075089,13245,0,1676500388,13186.731286529997,13.909977360002813,53636.24017512 2023-02-15,22:33:13.000,46,11075053,13445,0,1676500392,13186.798649629993,14.424563849999686,53636.41485312 2023-02-15,22:33:17.000,46,11075118,13605,0,1676500396,13186.616769259992,14.967346860001271,53636.36594328 2023-02-15,22:33:21.000,46,11075094,13165,0,1676500400,13186.475306749991,15.319803359998332,53636.39389176001 2023-02-15,22:33:25.000,46,11075025,13245,0,1676500404,13186.125018629995,477.65109266999934,53636.36594328 2023-02-15,22:33:29.000,46,11075036,13285,0,1676500408,13185.309925119996,15.940126800000144,53636.400878880006 2023-02-15,22:33:33.000,46,11075090,13405,0,1676500412,13184.7575477,478.0387948200005,53636.35895616 2023-02-15,22:33:37.000,46,11075102,13325,0,1676500416,13184.387050650002,477.59469963000447,53636.43581448 2023-02-15,22:33:41.000,46,11075048,13245,0,1676500420,13184.319687549993,15.178820760003873,53636.212226640004 2023-02-15,22:33:45.000,46,11075037,13525,0,1676500424,13184.117598249992,15.044887290001498,53636.10741984001 2023-02-15,22:33:49.000,46,11075067,13485,0,1676500428,13184.191697659997,14.509153409999271,53635.98165168 2023-02-15,22:33:53.000,46,11075056,13325,0,1676500432,13183.167778540002,14.685381659997802,53635.8139608 2023-02-15,22:33:57.000,46,11075032,13125,0,1676500436,13182.824226730001,15.044887290001498,53635.68819264 2023-02-15,22:34:01.000,46,11075094,13525,0,1676500440,13182.810754109996,15.326852489997691,53635.35281088 2023-02-15,22:34:05.000,46,11075115,13245,0,1676500444,13182.958952929992,15.651112470004591,53635.206081360004 2023-02-15,22:34:09.000,46,11075052,13005,0,1676500448,13183.282295809993,15.869635499999276,53635.10127456001 2023-02-15,22:34:13.000,46,11075067,13405,0,1676500452,13183.376604149998,16.038814619998448,53635.08031320001 2023-02-15,22:34:17.000,46,11075125,13245,0,1676500456,13183.208196400003,15.848488110001199,53635.00345488001 2023-02-15,22:34:21.000,46,11075013,13365,0,1676500460,13183.194723779998,477.6369944100006,53634.96153216001 2023-02-15,22:34:25.000,46,11075019,13285,0,1676500464,13183.161042229993,477.76387875000364,53634.9755064 2023-02-15,22:34:29.000,46,11075049,13285,0,1676500468,13183.235141639998,939.9048415500001,53634.91960944 2023-02-15,22:34:33.000,46,11075004,13365,0,1676500472,13183.228405329988,16.334878080000635,53634.84973824 2023-02-15,22:34:37.000,46,11075144,13325,0,1676500476,13183.369867839989,478.5745287000027,53634.703008720004 2023-02-15,22:34:41.000,46,11075123,13405,0,1676500480,13183.154305919998,478.10928612000134,53634.59820192001 2023-02-15,22:34:45.000,46,11075117,13525,0,1676500484,13182.891589829997,15.714554639998823,53634.339678480006 2023-02-15,22:34:49.000,46,11074960,13245,0,1676500488,13182.66255529,1401.7074461099983,53634.01128384 2023-02-15,22:34:53.000,46,11075083,13245,0,1676500492,13182.244904069994,477.770927880003,53633.75974752001 2023-02-15,22:34:57.000,46,11075035,13645,0,1676500496,13182.096705249998,939.7991046000025,53633.34052032 2023-02-15,22:35:01.000,46,11075065,13245,0,1676500500,13182.002396909993,939.9259889399982,53633.13090672 2023-02-15,22:35:05.000,46,11075100,13445,0,1676500504,13181.948506430002,16.18684634999954,53632.879370400005 2023-02-15,22:35:09.000,46,11075002,13285,0,1676500508,13181.490437349996,16.341927209999994,53632.5998856 2023-02-15,22:35:13.000,46,11075005,13245,0,1676500512,13180.715761699998,16.630941540002823,53632.3553364 2023-02-15,22:35:17.000,46,11075050,13285,0,1676500516,13180.412627749996,16.969299780001165,53632.103800079996 2023-02-15,22:35:21.000,46,11075117,13445,0,1676500520,13179.786150919994,16.93405413000437,53631.84527664001 2023-02-15,22:35:25.000,46,11075117,13565,0,1676500524,13179.530171140002,16.93405413000437,53631.78239256 2023-02-15,22:35:29.000,46,11075096,13445,0,1676500528,13179.334818149997,16.905857609999657,53631.55880472001 2023-02-15,22:35:33.000,46,11075096,13205,0,1676500532,13179.139465159991,16.948152390003088,53631.488933520006 2023-02-15,22:35:37.000,46,11075053,13285,0,1676500536,13178.573615119989,17.152577159999055,53631.23041008 2023-02-15,22:35:41.000,46,11075000,13605,0,1676500540,13177.832621019996,17.223068459999922,53630.985860880006 2023-02-15,22:35:45.000,46,11075051,13245,0,1676500544,13177.172462639988,17.392247579999093,53630.65746624 2023-02-15,22:35:49.000,46,11075004,13245,0,1676500548,13176.39778698999,17.399296709998453,53630.37099432 2023-02-15,22:35:53.000,46,11075165,13365,0,1676500552,13175.44796728,17.50503366000339,53630.0845224 2023-02-15,22:35:57.000,46,11075069,13325,0,1676500556,13174.397102919997,17.64601625999785,53629.742153520005 2023-02-15,22:36:01.000,46,11075120,13365,0,1676500560,13173.184567119992,479.702389500002,53629.42074600001 2023-02-15,22:36:05.000,46,11075001,13405,0,1676500564,13172.046130729992,18.400273170002038,53629.0364544 2023-02-15,22:36:09.000,46,11075080,13445,0,1676500568,13171.257982459989,18.73863141000038,53628.74998248001 2023-02-15,22:36:13.000,46,11075095,13445,0,1676500572,13170.32837168,19.091087910004717,53628.23992272 2023-02-15,22:36:17.000,46,11075035,13445,0,1676500576,13169.486332929991,19.14043182000023,53627.78575992 2023-02-15,22:36:21.000,46,11075056,13485,0,1676500580,13168.583667389998,19.210923120001098,53627.33159712 2023-02-15,22:36:25.000,46,11075094,13285,0,1676500584,13167.532803029993,19.119284430002153,53626.842498720005 2023-02-15,22:36:29.000,46,11075026,13605,0,1676500588,13166.657082729995,19.006498349997855,53626.33243896001 2023-02-15,22:36:33.000,46,11075076,13605,0,1676500592,13166.030605899992,18.766827929997817,53626.01801856 2023-02-15,22:36:37.000,46,11075086,13565,0,1676500596,13165.215512389994,18.654041850000795,53625.68962392001 2023-02-15,22:36:41.000,46,11075032,13485,0,1676500600,13164.609244489991,18.534206640004413,53625.3682164 2023-02-15,22:36:45.000,46,11075063,13405,0,1676500604,13164.18485695999,18.266339699999662,53625.10270584 2023-02-15,22:36:49.000,46,11075159,13405,0,1676500608,13163.632479539992,18.061914930003695,53624.88610512 2023-02-15,22:36:53.000,46,11075094,13605,0,1676500612,13163.019475329995,18.005521890001546,53624.70444000001 2023-02-15,22:36:57.000,46,11075074,13525,0,1676500616,13161.98881989999,17.74470408000343,53624.613607440006 2023-02-15,22:37:01.000,46,11074993,13365,0,1676500620,13161.207407939997,17.631917999999132,53624.4598908 2023-02-15,22:37:05.000,46,11075046,13365,0,1676500624,13160.51356801,17.10323325000354,53624.29918704001 2023-02-15,22:37:09.000,46,11075038,13405,0,1676500628,13159.6984745,16.630941540002823,53623.95681816 2023-02-15,22:37:13.000,46,11075070,13285,0,1676500632,13158.694764309992,16.3066815600032,53623.63541064 2023-02-15,22:37:17.000,46,11075051,13525,0,1676500636,13158.021133309994,16.06701114000316,53623.369900080004 2023-02-15,22:37:21.000,46,11075061,13565,0,1676500640,13157.509173749997,16.109305919999315,53623.34195160001 2023-02-15,22:37:25.000,46,11075062,13285,0,1676500644,13157.064577289995,16.003568970001652,53623.26509328001 2023-02-15,22:37:29.000,46,11075127,13405,0,1676500648,13156.882696919994,15.904881150003348,53623.31400312001 2023-02-15,22:37:33.000,46,11075064,13325,0,1676500652,13157.05784098,15.897832020003989,53623.42579704 2023-02-15,22:37:37.000,46,11075008,13285,0,1676500656,13156.83554275,15.686358120001387,53623.61444928 2023-02-15,22:37:41.000,46,11074994,13525,0,1676500660,13156.741234409994,477.4819135500002,53623.76816592001 2023-02-15,22:37:45.000,46,11075033,13405,0,1676500664,13156.512199869998,939.2492724600015,53623.98476664001 2023-02-15,22:37:49.000,46,11075038,13445,0,1676500668,13156.195593299992,15.178820760003873,53624.06861208 2023-02-15,22:37:53.000,46,11075058,13525,0,1676500672,13155.926140899996,15.058985550000216,53624.38303248 2023-02-15,22:37:57.000,46,11075104,13285,0,1676500676,13155.64995218999,14.889806430001045,53624.58565896001 2023-02-15,22:38:01.000,46,11075062,13525,0,1676500680,13155.252509899998,476.7206075100039,53624.72540136001 2023-02-15,22:38:05.000,46,11075072,13645,0,1676500684,13155.299664069993,14.812266000000818,53624.99091192001 2023-02-15,22:38:09.000,46,11075103,13245,0,1676500688,13155.447862889989,15.016690770004061,53625.31231944 2023-02-15,22:38:13.000,46,11075095,13325,0,1676500692,13155.245773590002,15.178820760003873,53625.53590728 2023-02-15,22:38:17.000,46,11075056,13365,0,1676500696,13155.434390269998,477.312734430001,53625.79443072 2023-02-15,22:38:21.000,46,11075064,13165,0,1676500700,13155.447862889989,15.481933349998144,53625.92718600001 2023-02-15,22:38:25.000,46,11075041,13325,0,1676500704,13155.515225989999,15.728652900004818,53626.1367996 2023-02-15,22:38:29.000,46,11075051,13325,0,1676500708,13155.495017059999,15.904881150003348,53626.23461928001 2023-02-15,22:38:33.000,46,11075026,13405,0,1676500712,13155.461335509994,477.92600874000345,53626.42327152 2023-02-15,22:38:37.000,46,11075075,13165,0,1676500716,13155.474808129999,15.968323320004856,53626.61192376 2023-02-15,22:38:41.000,46,11075089,13405,0,1676500720,13155.299664069993,478.0669913399979,53626.92634416 2023-02-15,22:38:45.000,46,11075105,13205,0,1676500724,13155.137992629992,16.271435909999127,53627.128970640006 2023-02-15,22:38:49.000,46,11075043,13445,0,1676500728,13154.996530119992,16.546351980003237,53627.37351984 2023-02-15,22:38:53.000,46,11075059,13605,0,1676500732,13155.050420599997,478.89173955000297,53627.54819784 2023-02-15,22:38:57.000,46,11075049,13405,0,1676500736,13155.016739049992,17.166675419997773,53627.729862960005 2023-02-15,22:39:01.000,46,11075102,13365,0,1676500740,13154.807913439996,17.57552496000426,53627.848644000005 2023-02-15,22:39:05.000,46,11075109,13405,0,1676500744,13155.010002739997,17.547328439999546,53628.03030912 2023-02-15,22:39:09.000,46,11075078,13405,0,1676500748,13155.151465249997,17.68831104000128,53628.12114168 2023-02-15,22:39:13.000,46,11075029,13325,0,1676500752,13155.367027169988,17.68831104000128,53628.36569088 2023-02-15,22:39:17.000,46,11075066,13405,0,1676500756,13155.245773590002,17.772900600000867,53628.519407520005 2023-02-15,22:39:21.000,46,11075110,13565,0,1676500760,13154.956112259992,17.836342770002375,53628.74299536 2023-02-15,22:39:25.000,46,11075146,13405,0,1676500764,13154.080391959993,18.10420970999985,53628.71504688 2023-02-15,22:39:29.000,46,11075056,13445,0,1676500768,13153.33939786,18.33683100000053,53628.854789280005 2023-02-15,22:39:33.000,46,11075071,13405,0,1676500772,13152.975637119998,18.74568053999974,53628.82684080001 2023-02-15,22:39:37.000,46,11075005,13445,0,1676500776,13152.800493059993,18.97125270000106,53628.7919052 2023-02-15,22:39:41.000,46,11075062,13525,0,1676500780,13152.847647230003,19.394200499998988,53628.83382792 2023-02-15,22:39:45.000,46,11075039,13405,0,1676500784,13152.733129959997,19.72550960999797,53628.88273776 2023-02-15,22:39:49.000,46,11075036,13445,0,1676500788,13152.470413869996,20.00747481000144,53628.69408552 2023-02-15,22:39:53.000,46,11075069,13525,0,1676500792,13152.308742429996,20.43042260999937,53628.55434312 2023-02-15,22:39:57.000,46,11075073,13405,0,1676500796,13152.19422515999,20.500913910000236,53628.42857496 2023-02-15,22:40:01.000,46,11075135,13485,0,1676500800,13152.106653129995,20.620749120003893,53628.31678104 2023-02-15,22:40:05.000,46,11074988,13565,0,1676500804,13151.944981689994,20.973205620000954,53628.15607728001 2023-02-15,22:40:09.000,46,11075041,13765,0,1676500808,13151.985399549994,21.255170820004423,53628.135115920006 2023-02-15,22:40:13.000,46,11075027,13205,0,1676500812,13151.897827519999,21.62877470999956,53627.946463680004 2023-02-15,22:40:17.000,46,11075062,13485,0,1676500816,13151.769837629989,21.64287296999828,53627.848644000005 2023-02-15,22:40:21.000,46,11075098,13445,0,1676500820,13151.857409659999,21.91778904000239,53627.750824320006 2023-02-15,22:40:25.000,46,11075096,13365,0,1676500824,13152.227906709995,22.242049020002014,53627.62505616001 2023-02-15,22:40:29.000,46,11075061,13565,0,1676500828,13152.605140070002,22.305491190003522,53627.40146832 2023-02-15,22:40:33.000,46,11075104,13605,0,1676500832,13152.867856159988,22.594505519999075,53627.38050696 2023-02-15,22:40:37.000,46,11075102,13285,0,1676500836,13153.090154389989,22.664996819999942,53627.14294488 2023-02-15,22:40:41.000,46,11075112,13765,0,1676500840,13153.528014539996,22.67909507999866,53627.19884184001 2023-02-15,22:40:45.000,46,11075026,13565,0,1676500844,13153.871566349997,22.834175939999113,53627.09403504 2023-02-15,22:40:49.000,46,11075066,13405,0,1676500848,13154.356580669999,23.024502450003638,53627.14993200001 2023-02-15,22:40:53.000,46,11075058,13485,0,1676500852,13154.72034141,23.214828960000887,53627.12198352001 2023-02-15,22:40:57.000,46,11075024,13405,0,1676500856,13155.097574769992,23.264172870003677,53627.10102216001 2023-02-15,22:41:01.000,46,11075081,13565,0,1676500860,13155.205355730002,23.18663244000345,53627.14294488 2023-02-15,22:41:05.000,46,11075066,13525,0,1676500864,13155.131256319997,23.31351677999919,53627.14294488 2023-02-15,22:41:09.000,46,11075076,13405,0,1676500868,13154.976321189992,23.30646764999983,53627.07307368001 2023-02-15,22:41:13.000,46,11075094,13205,0,1676500872,13154.902221780001,23.36990982000134,53627.059099440005 2023-02-15,22:41:17.000,46,11075046,13325,0,1676500876,13154.72034141,23.398106339998776,53627.128970640006 2023-02-15,22:41:21.000,46,11075076,13245,0,1676500880,13154.55866997,23.743513710003754,53627.17089336001 2023-02-15,22:41:25.000,46,11075126,13245,0,1676500884,13154.585615209995,23.82105414000398,53627.23377744 2023-02-15,22:41:29.000,46,11075072,13445,0,1676500888,13154.316162809999,23.7223663199984,53627.35255848 2023-02-15,22:41:33.000,46,11075095,13445,0,1676500892,13153.952402069997,23.637776759998815,53627.28268728 2023-02-15,22:41:37.000,46,11075088,13405,0,1676500896,13153.44044251,23.447450250001566,53627.23377744 2023-02-15,22:41:41.000,46,11075064,13525,0,1676500900,13152.921746639993,23.384008080000058,53627.15691912 2023-02-15,22:41:45.000,46,11075037,13525,0,1676500904,13152.739866269992,23.3769589500007,53627.080060800006 2023-02-15,22:41:49.000,46,11075026,13325,0,1676500908,13152.30200612,23.384008080000058,53626.961279760006 2023-02-15,22:41:53.000,46,11075140,13565,0,1676500912,13152.26158826,23.32761503999791,53626.82852448 2023-02-15,22:41:57.000,46,11075044,13205,0,1676500916,13152.025817409994,23.384008080000058,53626.82153736 2023-02-15,22:42:01.000,46,11075051,13405,0,1676500920,13151.823728109994,23.574334590004582,53626.71673056001 2023-02-15,22:42:05.000,46,11075073,13605,0,1676500924,13151.581220949993,23.348762430003262,53626.5909624 2023-02-15,22:42:09.000,46,11075056,13405,0,1676500928,13151.291559619996,23.53203981000115,53626.54903968001 2023-02-15,22:42:13.000,46,11075034,13405,0,1676500932,13150.99516197999,23.891545440004847,53626.35340032 2023-02-15,22:42:17.000,46,11075034,13085,0,1676500936,13150.745918509994,24.272198459999345,53626.23461928001 2023-02-15,22:42:21.000,46,11075095,13245,0,1676500940,13150.388894080003,24.377935410004284,53626.15776096 2023-02-15,22:42:25.000,46,11075045,13325,0,1676500944,13150.004924410001,24.441377579998516,53625.91321176 2023-02-15,22:42:29.000,46,11075023,13365,0,1676500948,13149.71526307999,24.490721490001306,53625.81539208 2023-02-15,22:42:33.000,46,11075076,13485,0,1676500952,13149.156149349998,24.483672360001947,53625.72455952 2023-02-15,22:42:37.000,46,11075100,13245,0,1676500956,13148.489254659995,24.377935410004284,53625.619752720006 2023-02-15,22:42:41.000,46,11075042,13605,0,1676500960,13147.903195689993,24.22285455000383,53625.36122928 2023-02-15,22:42:45.000,46,11075094,13285,0,1676500964,13147.42491768,24.088921080001455,53625.30533232001 2023-02-15,22:42:49.000,46,11075059,13445,0,1676500968,13147.269982549995,24.025478909999947,53625.333280800005 2023-02-15,22:42:53.000,46,11075070,13485,0,1676500972,13146.825386089993,23.99023326000315,53625.24244824 2023-02-15,22:42:57.000,46,11075103,13365,0,1676500976,13146.636769409997,24.032528039999306,53625.24244824 2023-02-15,22:43:01.000,46,11075058,13605,0,1676500980,13146.542461069992,23.926791090001643,53625.263409600004 2023-02-15,22:43:05.000,46,11075023,13325,0,1676500984,13146.421207489992,23.856299790000776,53625.214499760004 2023-02-15,22:43:09.000,46,11075092,13325,0,1676500988,13146.171964019995,23.71531718999904,53625.214499760004 2023-02-15,22:43:13.000,46,11075020,13325,0,1676500992,13145.774521729989,23.708268059999682,53625.18655128001 2023-02-15,22:43:17.000,46,11075056,13445,0,1676500996,13145.249089550001,23.440401120002207,53625.22148688 2023-02-15,22:43:21.000,46,11075121,13525,0,1676501000,13144.730393679994,23.31351677999919,53625.165589920005 2023-02-15,22:43:25.000,46,11075093,13085,0,1676501004,13144.622612719999,23.003355059998285,53625.14462856 2023-02-15,22:43:29.000,46,11075067,13525,0,1676501008,13144.400314489998,22.925814629998058,53625.06078312001 2023-02-15,22:43:33.000,46,11075022,13365,0,1676501012,13144.312742460002,22.636800300002506,53624.997899040005 2023-02-15,22:43:37.000,46,11075100,13405,0,1676501016,13143.74015610999,22.432375529999263,53624.95597632 2023-02-15,22:43:41.000,46,11075089,13325,0,1676501020,13143.140624519998,22.31958945000224,53624.81623392 2023-02-15,22:43:45.000,46,11075064,13485,0,1676501024,13142.635401269996,22.28434379999817,53624.68347864001 2023-02-15,22:43:49.000,46,11075057,13405,0,1676501028,13142.244695289999,22.33368771000096,53624.43892944001 2023-02-15,22:43:53.000,46,11075051,13445,0,1676501032,13141.867461929993,22.368933359997754,53624.43194232 2023-02-15,22:43:57.000,46,11075056,13405,0,1676501036,13141.611482150001,22.390080750003108,53624.18739312 2023-02-15,22:44:01.000,46,11075098,13325,0,1676501040,13141.36223867999,22.361884229998395,53624.22232872001 2023-02-15,22:44:05.000,46,11075062,13285,0,1676501044,13141.476755949996,22.5381124800042,53624.159444640005 2023-02-15,22:44:09.000,46,11075036,13245,0,1676501048,13141.880934549998,22.44647378999798,53624.27123856001 2023-02-15,22:44:13.000,46,11075089,13485,0,1676501052,13142.083023849998,22.340736840000318,53624.22232872001 2023-02-15,22:44:17.000,46,11075136,13445,0,1676501056,13142.163859569999,22.220901630003937,53624.20136736001 2023-02-15,22:44:21.000,46,11075061,13445,0,1676501060,13142.130178019994,22.298442060004163,53624.257264320004 2023-02-15,22:44:25.000,46,11075050,13605,0,1676501064,13142.150386949994,22.432375529999263,53624.208354480004 2023-02-15,22:44:29.000,46,11075022,13405,0,1676501068,13142.29858576999,22.657947690000583,53624.2852128 2023-02-15,22:44:33.000,46,11075082,13405,0,1676501072,13142.68929175,22.925814629998058,53624.29918704001 2023-02-15,22:44:37.000,46,11075053,13605,0,1676501076,13142.729709610001,23.17253418000473,53624.229315840006 2023-02-15,22:44:41.000,46,11075061,13405,0,1676501080,13143.019370939997,23.41925373000413,53624.34110976 2023-02-15,22:44:45.000,46,11075052,13405,0,1676501084,13143.228196549993,23.623678500000096,53624.41098096 2023-02-15,22:44:49.000,46,11075056,13605,0,1676501088,13143.423549539999,23.71531718999904,53624.57168472 2023-02-15,22:44:53.000,46,11075070,13285,0,1676501092,13143.57848466999,23.912692830002925,53624.62059456 2023-02-15,22:44:57.000,46,11075071,13405,0,1676501096,13143.88835493,23.976135000004433,53624.74636272 2023-02-15,22:45:01.000,46,11075030,13365,0,1676501100,13144.151071020002,23.94088935000036,53624.8441824 2023-02-15,22:45:05.000,46,11075026,13605,0,1676501104,13144.393578179988,24.01138065000123,53624.97693768 2023-02-15,22:45:09.000,46,11075059,13245,0,1676501108,13144.582194859999,24.081871950002096,53625.00488616 2023-02-15,22:45:13.000,46,11075079,13485,0,1676501112,13144.61587640999,24.208756289997837,53625.03283464 2023-02-15,22:45:17.000,46,11075037,13405,0,1676501116,13144.80449309,24.279247589998704,53625.14462856 2023-02-15,22:45:21.000,46,11075053,13325,0,1676501120,13144.87859249999,24.490721490001306,53625.30533232001 2023-02-15,22:45:25.000,46,11075088,13285,0,1676501124,13145.12783597,24.554163660002814,53625.38917776 2023-02-15,22:45:29.000,46,11075048,13365,0,1676501128,13145.518541949998,24.490721490001306,53625.64071408001 2023-02-15,22:45:33.000,46,11075073,13525,0,1676501132,13145.518541949998,24.286296719998063,53625.73154664001 2023-02-15,22:45:37.000,46,11075061,13485,0,1676501136,13145.532014570003,24.088921080001455,53625.78045648001 2023-02-15,22:45:41.000,46,11075081,13405,0,1676501140,13145.282771099992,23.7223663199984,53625.80141784 2023-02-15,22:45:45.000,46,11075105,13565,0,1676501144,13144.92574667,23.36990982000134,53625.752508 2023-02-15,22:45:49.000,46,11075069,13405,0,1676501148,13144.380105559998,23.094993750004505,53625.717572400004 2023-02-15,22:45:53.000,46,11075096,13565,0,1676501152,13144.002872199992,22.77778290000424,53625.6826368 2023-02-15,22:45:57.000,46,11075072,13245,0,1676501156,13143.58522098,22.50286683000013,53625.63372696 2023-02-15,22:46:01.000,46,11075042,13365,0,1676501160,13143.423549539999,22.31958945000224,53625.668662560005 2023-02-15,22:46:05.000,46,11075096,13405,0,1676501164,13143.261878099998,22.079919030002202,53625.79443072 2023-02-15,22:46:09.000,46,11075030,13405,0,1676501168,13143.255141789989,21.790904699999373,53625.96910872 2023-02-15,22:46:13.000,46,11075088,13285,0,1676501172,13143.093470350002,21.537136020000617,53626.052954160004 2023-02-15,22:46:17.000,46,11075094,13325,0,1676501176,13142.992425700002,21.417300810004235,53626.18570944 2023-02-15,22:46:21.000,46,11075074,13165,0,1676501180,13143.019370939997,21.09304083000461,53626.38134880001 2023-02-15,22:46:25.000,46,11075068,13685,0,1676501184,13143.167569759993,20.895665190000727,53626.4861556 2023-02-15,22:46:29.000,46,11075055,13245,0,1676501188,13143.066525109993,20.543208690003667,53626.54205256 2023-02-15,22:46:33.000,46,11075042,13165,0,1676501192,13142.871172120002,20.28944001000491,53626.604936640004 2023-02-15,22:46:37.000,46,11075071,13485,0,1676501196,13142.918326289997,19.944032639999932,53626.78660176001 2023-02-15,22:46:41.000,46,11075105,13605,0,1676501200,13142.871172120002,19.81714830000419,53626.81455024001 2023-02-15,22:46:45.000,46,11075076,13485,0,1676501204,13143.086734039993,19.577477880004153,53626.975254 2023-02-15,22:46:49.000,46,11075022,13565,0,1676501208,13143.56501205,19.485839189997932,53627.1848676 2023-02-15,22:46:53.000,46,11075029,13445,0,1676501212,13143.63911145999,19.36600398000155,53627.226790320005 2023-02-15,22:46:57.000,46,11075075,13205,0,1676501216,13143.68626563,19.32370919999812,53627.394481200005 2023-02-15,22:47:01.000,46,11075084,13285,0,1676501220,13143.753628729995,19.288463550001325,53627.47832664 2023-02-15,22:47:05.000,46,11075063,13365,0,1676501224,13143.861409689991,19.43649528000242,53627.583133440006 2023-02-15,22:47:09.000,46,11075052,13325,0,1676501228,13143.935509099996,19.626821789999667,53627.680953120005 2023-02-15,22:47:13.000,46,11075027,13405,0,1676501232,13144.009608510001,19.640920049998385,53627.84165688001 2023-02-15,22:47:17.000,46,11075037,13565,0,1676501236,13144.036553749997,19.66206744000374,53627.967425040006 2023-02-15,22:47:21.000,46,11075124,13365,0,1676501240,13143.901827549991,19.59157614000287,53628.29581968001 2023-02-15,22:47:25.000,46,11075029,13285,0,1676501244,13143.80078289999,19.499937450003927,53628.49844616 2023-02-15,22:47:29.000,46,11075120,13365,0,1676501248,13143.55827573999,19.217972250000457,53628.69408552 2023-02-15,22:47:33.000,46,11075074,13445,0,1676501252,13143.255141789989,19.02059661000385,53628.7919052 2023-02-15,22:47:37.000,46,11075097,13485,0,1676501256,13142.790336400001,18.74568053999974,53629.02946728 2023-02-15,22:47:41.000,46,11075055,13285,0,1676501260,13142.23795897999,18.37912578000396,53629.0364544 2023-02-15,22:47:45.000,46,11075053,13245,0,1676501264,13141.672108940002,18.012571020000905,53629.11331272001 2023-02-15,22:47:49.000,46,11075049,13445,0,1676501268,13140.877224359989,17.63896712999849,53629.08536424001 2023-02-15,22:47:53.000,46,11075082,13325,0,1676501272,13140.277692769996,17.46978800999932,53629.022480160005 2023-02-15,22:47:57.000,46,11075076,13405,0,1676501276,13139.90045940999,17.138478900000337,53628.8617764 2023-02-15,22:48:01.000,46,11075049,13765,0,1676501280,13139.267246269992,16.983398039999884,53628.7919052 2023-02-15,22:48:05.000,46,11075138,13285,0,1676501284,13138.66771468,478.70141303999844,53628.69408552 2023-02-15,22:48:09.000,46,11075078,13405,0,1676501288,13138.034501540002,16.581597630000033,53628.64517568 2023-02-15,22:48:13.000,46,11075077,13525,0,1676501292,13137.825675929991,478.3842021899982,53628.449536320004 2023-02-15,22:48:17.000,46,11075139,13245,0,1676501296,13137.657268179995,478.1656791600035,53628.351716640005 2023-02-15,22:48:21.000,46,11075047,13405,0,1676501300,13137.48212411999,16.109305919999315,53628.21197424 2023-02-15,22:48:25.000,46,11075087,13325,0,1676501304,13137.205935409998,477.8696157000013,53628.05825760001 2023-02-15,22:48:29.000,46,11075055,13325,0,1676501308,13136.855647290002,15.89078289000463,53627.86261824 2023-02-15,22:48:33.000,46,11074998,13285,0,1676501312,13136.835438360002,15.83438985000248,53627.68794024 2023-02-15,22:48:37.000,46,11075050,13405,0,1676501316,13137.003846109998,477.7850261400017,53627.66697888 2023-02-15,22:48:41.000,46,11075050,13285,0,1676501320,13137.037527660003,477.8202717899985,53627.40845544001 2023-02-15,22:48:45.000,46,11075089,13645,0,1676501324,13137.333925299994,15.876684629998636,53627.33858424001 2023-02-15,22:48:49.000,46,11075045,13285,0,1676501328,13137.738103899996,16.07406027000252,53627.19884184001 2023-02-15,22:48:53.000,46,11075096,13765,0,1676501332,13138.411734899993,478.0951878600026,53627.2547388 2023-02-15,22:48:57.000,46,11075033,13565,0,1676501336,13139.01126649,16.29963243000384,53627.13595776 2023-02-15,22:49:01.000,46,11075098,13125,0,1676501340,13139.745524279999,16.546351980003237,53627.108009280004 2023-02-15,22:49:05.000,46,11075036,13245,0,1676501344,13140.446100519992,478.8846904200036,53627.17089336001 2023-02-15,22:49:09.000,46,11075036,13445,0,1676501348,13141.112995209995,17.27946150000207,53627.10102216001 2023-02-15,22:49:13.000,46,11075012,13245,0,1676501352,13142.015660749988,17.617819740000414,53627.14993200001 2023-02-15,22:49:17.000,46,11075027,13485,0,1676501356,13142.756654849996,17.9138832000026,53627.226790320005 2023-02-15,22:49:21.000,46,11075056,13325,0,1676501360,13143.56501205,18.216995790004148,53627.36653272001 2023-02-15,22:49:25.000,46,11075061,13485,0,1676501364,13144.433996039988,18.407322300001397,53627.443391040004 2023-02-15,22:49:29.000,46,11075037,13405,0,1676501368,13145.249089550001,18.32273274000181,53627.77178568001 2023-02-15,22:49:33.000,46,11075004,13245,0,1676501372,13145.606113979993,18.068964060003054,53627.8835796 2023-02-15,22:49:37.000,46,11075044,13285,0,1676501376,13145.929456859994,18.09716058000049,53627.967425040006 2023-02-15,22:49:41.000,46,11075022,13245,0,1676501380,13145.990083649995,17.998472760002187,53628.20498712001 2023-02-15,22:49:45.000,46,11075051,13205,0,1676501384,13146.32689915,17.949128849999397,53628.2678712 2023-02-15,22:49:49.000,46,11074969,13565,0,1676501388,13146.535724759997,17.75880234000215,53628.2678712 2023-02-15,22:49:53.000,46,11075073,13405,0,1676501392,13146.710868820002,17.631917999999132,53628.32376816001 2023-02-15,22:49:57.000,46,11075042,13245,0,1676501396,13146.609824170002,17.631917999999132,53628.38665224 2023-02-15,22:50:01.000,46,11075100,13485,0,1676501400,13146.542461069992,17.674212780002563,53628.43556208 2023-02-15,22:50:05.000,46,11075078,13245,0,1676501404,13146.528988450002,17.74470408000343,53628.54036888001 2023-02-15,22:50:09.000,46,11075062,13365,0,1676501408,13146.353844389996,17.667163650003204,53628.736008240005 2023-02-15,22:50:13.000,46,11074991,13285,0,1676501412,13146.502043209992,17.779949730000226,53628.77793096001 2023-02-15,22:50:17.000,46,11074991,13405,0,1676501416,13146.16522771,17.547328439999546,53628.99453168001 2023-02-15,22:50:21.000,46,11075023,13405,0,1676501420,13146.06418306,17.51913192000211,53629.071390000005 2023-02-15,22:50:25.000,46,11075094,13325,0,1676501424,13146.04397413,17.29355976000079,53629.26004224001 2023-02-15,22:50:29.000,46,11075083,13605,0,1676501428,13146.01702888999,479.2019012700039,53629.3159392 2023-02-15,22:50:33.000,46,11075105,13325,0,1676501432,13146.070919369995,17.152577159999055,53629.51157856 2023-02-15,22:50:37.000,46,11075066,13205,0,1676501436,13146.030501509995,17.208970200001204,53629.68625656001 2023-02-15,22:50:41.000,46,11075038,13325,0,1676501440,13146.131546159995,17.12438064000162,53629.958754240004 2023-02-15,22:50:45.000,46,11075019,13445,0,1676501444,13146.293217599996,17.208970200001204,53630.077535280005 2023-02-15,22:50:49.000,46,11074989,13285,0,1676501448,13146.515515829997,479.17370474999916,53630.294136000004 2023-02-15,22:50:53.000,46,11075015,13605,0,1676501452,13146.879276569998,17.251264980004635,53630.461826880004 2023-02-15,22:50:57.000,46,11075104,13245,0,1676501456,13147.17567420999,479.2512451799994,53630.59458216001 2023-02-15,22:51:01.000,46,11075048,13365,0,1676501460,13147.44512661,17.223068459999922,53630.818170000006 2023-02-15,22:51:05.000,46,11075066,13285,0,1676501464,13147.667424840001,17.11733151000226,53630.95092528 2023-02-15,22:51:09.000,46,11075059,13485,0,1676501468,13147.923404619993,17.201921070001845,53631.02079648 2023-02-15,22:51:13.000,46,11075078,13285,0,1676501472,13148.40168263,17.10323325000354,53631.132590400004 2023-02-15,22:51:17.000,46,11075038,13365,0,1676501476,13149.115731489997,17.152577159999055,53631.4470108 2023-02-15,22:51:21.000,46,11075089,13445,0,1676501480,13149.80283511,16.976348910000524,53631.59374032 2023-02-15,22:51:25.000,46,11075106,13365,0,1676501484,13150.644873859994,16.88471022000158,53631.936109199996 2023-02-15,22:51:29.000,46,11075089,13365,0,1676501488,13151.379131649992,16.729629360001127,53632.306426560004 2023-02-15,22:51:33.000,46,11075003,13205,0,1676501492,13152.33568766999,16.743727619999845,53632.52302728 2023-02-15,22:51:37.000,46,11075102,13125,0,1676501496,13153.40002465,16.786022400003276,53632.87238328001 2023-02-15,22:51:41.000,46,11075023,13485,0,1676501500,13154.565406279995,16.849464570004784,53633.263662000005 2023-02-15,22:51:45.000,46,11075075,13485,0,1676501504,13155.279455139993,16.89175935000094,53633.696863440004 2023-02-15,22:51:49.000,46,11075076,13325,0,1676501508,13155.81835994,16.863562830003502,53633.99032248 2023-02-15,22:51:53.000,46,11075123,13165,0,1676501512,13156.256220089992,16.800120660001994,53634.35365272 2023-02-15,22:51:57.000,46,11075038,13365,0,1676501516,13156.842279059994,478.68026565000036,53634.675060240006 2023-02-15,22:52:01.000,46,11075136,13405,0,1676501520,13157.731471979998,16.588646759999392,53635.05236472001 2023-02-15,22:52:05.000,46,11075152,13525,0,1676501524,13158.432048219991,16.630941540002823,53635.36678512001 2023-02-15,22:52:09.000,46,11075112,13405,0,1676501528,13158.950744089998,478.7578060800006,53635.681205520006 2023-02-15,22:52:13.000,46,11075040,13285,0,1676501532,13159.27408697,16.948152390003088,53636.044535760004 2023-02-15,22:52:17.000,46,11075041,13325,0,1676501536,13159.51659413,479.06091867000214,53636.27511072001 2023-02-15,22:52:21.000,46,11075046,13405,0,1676501540,13159.826464389997,17.33585454000422,53636.568569760006 2023-02-15,22:52:25.000,46,11075041,13445,0,1676501544,13160.075707859993,17.653065390004485,53636.80613184001 2023-02-15,22:52:29.000,46,11075043,13285,0,1676501548,13159.887091179997,17.92798146000132,53636.92491288001 2023-02-15,22:52:33.000,46,11075033,13485,0,1676501552,13159.651320329991,17.949128849999397,53637.02971968 2023-02-15,22:52:37.000,46,11074992,13405,0,1676501556,13159.543539369995,17.97732537000411,53637.14151360001 2023-02-15,22:52:41.000,46,11074997,13405,0,1676501560,13159.563748299995,18.033718409998983,53637.18343632001 2023-02-15,22:52:45.000,46,11075027,13325,0,1676501564,13159.35492269,17.857490160000452,53637.15548784 2023-02-15,22:52:49.000,46,11075028,13285,0,1676501568,13159.038316119993,17.87863754999853,53637.1764492 2023-02-15,22:52:53.000,46,11075022,13445,0,1676501572,13158.708236929997,17.86453928999981,53637.08561664 2023-02-15,22:52:57.000,46,11075066,13285,0,1676501576,13158.43878453,18.132406230004563,53636.88997728 2023-02-15,22:53:01.000,46,11075096,13405,0,1676501580,13158.16933212999,18.414371430000756,53636.59651824 2023-02-15,22:53:05.000,46,11075107,13245,0,1676501584,13158.061551169994,18.52010837999842,53636.407866 2023-02-15,22:53:09.000,46,11075009,13485,0,1676501588,13157.569800539997,18.245192310001585,53636.12139408 2023-02-15,22:53:13.000,46,11075099,13365,0,1676501592,13157.003950499995,18.14650449000328,53635.68819264 2023-02-15,22:53:17.000,46,11075014,13405,0,1676501596,13156.505463559988,18.202897529998154,53635.46460480001 2023-02-15,22:53:21.000,46,11075069,13285,0,1676501600,13156.195593299992,18.357978389998607,53635.0453776 2023-02-15,22:53:25.000,46,11075059,13285,0,1676501604,13156.128230199996,18.365027519997966,53634.772879920005 2023-02-15,22:53:29.000,46,11075090,13405,0,1676501608,13155.865514109995,18.012571020000905,53634.52833072001 2023-02-15,22:53:33.000,46,11075088,13325,0,1676501612,13155.87898673,17.603721480001695,53634.22788456 2023-02-15,22:53:37.000,46,11075110,13525,0,1676501616,13155.905931969995,17.364051060001657,53633.95538688001 2023-02-15,22:53:41.000,46,11074974,13245,0,1676501620,13155.95308613999,16.87766109000222,53633.71083768001 2023-02-15,22:53:45.000,46,11075019,13445,0,1676501624,13155.6566885,478.4969882700025,53633.40340440001 2023-02-15,22:53:49.000,46,11075053,13285,0,1676501628,13155.232300969998,478.2855143699999,53633.10295824 2023-02-15,22:53:53.000,46,11075073,13405,0,1676501632,13154.814649749991,16.052912880004442,53632.6697568 2023-02-15,22:53:57.000,46,11075144,13325,0,1676501636,13154.65971462,15.531277260000934,53632.52302728 2023-02-15,22:54:01.000,46,11075044,13285,0,1676501640,13154.43741639,477.0801131400003,53632.24354248 2023-02-15,22:54:05.000,46,11075061,13365,0,1676501644,13154.61256044999,476.7347057700026,53632.06886448 2023-02-15,22:54:09.000,46,11075073,13445,0,1676501648,13154.747286649996,476.43864231000043,53632.089825840005 2023-02-15,22:54:13.000,46,11075074,13405,0,1676501652,13154.565406279995,14.206040819997725,53631.85925088 2023-02-15,22:54:17.000,46,11075108,13365,0,1676501656,13154.43068007999,13.797191279998515,53631.86623800001 2023-02-15,22:54:21.000,46,11075027,13365,0,1676501660,13154.55193365999,13.508176950002962,53631.74745696001 2023-02-15,22:54:25.000,46,11075035,13285,0,1676501664,13154.63276937999,13.240310009998211,53631.66361152 2023-02-15,22:54:29.000,46,11075088,13165,0,1676501668,13154.61929676,474.8032441500036,53631.57976608001 2023-02-15,22:54:33.000,46,11075023,13245,0,1676501672,13154.57214258999,12.556544400002167,53631.4470108 2023-02-15,22:54:37.000,46,11075086,13485,0,1676501676,13154.69339616999,473.97849593999854,53631.50989488001 2023-02-15,22:54:41.000,46,11075048,13605,0,1676501680,13154.875276539991,11.80228748999798,53631.52386912 2023-02-15,22:54:45.000,46,11075054,13605,0,1676501684,13154.935903329992,11.640157499998168,53631.55880472001 2023-02-15,22:54:49.000,46,11075006,13285,0,1676501688,13154.80117713,473.36522163000336,53631.71950848 2023-02-15,22:54:53.000,46,11075050,13285,0,1676501692,13154.80117713,473.23833729000035,53631.9011736 2023-02-15,22:54:57.000,46,11075073,13445,0,1676501696,13155.239037279993,11.26655361000303,53632.05489024 2023-02-15,22:55:01.000,46,11075093,13485,0,1676501700,13155.286191449988,11.308848389999184,53632.27847808001 2023-02-15,22:55:05.000,46,11075112,13325,0,1676501704,13155.137992629992,11.273602740002389,53632.45315608 2023-02-15,22:55:09.000,46,11074986,13605,0,1676501708,13155.043684290002,11.26655361000303,53632.543988640005 2023-02-15,22:55:13.000,46,11075050,13405,0,1676501712,13155.205355730002,934.8929101200047,53632.739628 2023-02-15,22:55:17.000,46,11074997,13525,0,1676501716,13155.252509899998,11.181964050003444,53633.01911280001 2023-02-15,22:55:21.000,46,11075028,13525,0,1676501720,13155.501753369994,11.322946649997903,53633.44532712 2023-02-15,22:55:25.000,46,11075088,13245,0,1676501724,13155.764469459995,11.315897519998543,53633.64096648001 2023-02-15,22:55:29.000,46,11074988,13565,0,1676501728,13155.89919566,11.365241430001333,53634.09512928001 2023-02-15,22:55:33.000,46,11075083,13285,0,1676501732,13155.75099683999,473.2594846799984,53634.39557544 2023-02-15,22:55:37.000,46,11075100,13285,0,1676501736,13155.67689743,11.294750130000466,53634.675060240006 2023-02-15,22:55:41.000,46,11075077,13365,0,1676501740,13155.744260529995,935.3370053100007,53635.03140336001 2023-02-15,22:55:45.000,46,11075060,13245,0,1676501744,13155.98003138,473.4427620600036,53635.30390104 2023-02-15,22:55:49.000,46,11075061,13245,0,1676501748,13156.296637949992,11.717697929998394,53635.55543736001 2023-02-15,22:55:53.000,46,11075020,13485,0,1676501752,13156.451573079998,11.908024440002919,53635.93972896001 2023-02-15,22:55:57.000,46,11075027,13005,0,1676501756,13156.101284960001,473.99259420000453,53636.2681236 2023-02-15,22:56:01.000,46,11075068,13165,0,1676501760,13155.67689743,12.197038769998471,53636.48472432 2023-02-15,22:56:05.000,46,11075051,13165,0,1676501764,13155.313136689998,474.37324721999903,53636.76420912 2023-02-15,22:56:09.000,46,11075038,13525,0,1676501768,13155.265982520003,474.6552124200025,53637.05766816 2023-02-15,22:56:13.000,46,11075024,13205,0,1676501772,13155.036947979992,12.965393940001377,53637.35112720001 2023-02-15,22:56:17.000,46,11074987,13325,0,1676501776,13154.70013248,937.0640421600037,53637.48388248 2023-02-15,22:56:21.000,46,11075018,13325,0,1676501780,13154.269008639989,13.437685650002095,53637.60266352 2023-02-15,22:56:25.000,46,11075076,13245,0,1676501784,13154.141018749993,13.47293129999889,53637.63759912 2023-02-15,22:56:29.000,46,11075095,13445,0,1676501788,13154.026501480002,13.592766510002548,53637.64458624001 2023-02-15,22:56:33.000,46,11075017,13285,0,1676501792,13153.770521699997,13.663257810003415,53637.553753680004 2023-02-15,22:56:37.000,46,11075085,13445,0,1676501796,13153.743576460001,13.733749110004283,53637.58868928 2023-02-15,22:56:41.000,46,11075064,13205,0,1676501800,13153.528014539996,13.663257810003415,53637.51881808001 2023-02-15,22:56:45.000,46,11075071,13285,0,1676501804,13153.507805609996,13.70555258999957,53637.4908696 2023-02-15,22:56:49.000,46,11075086,13565,0,1676501808,13153.31918893,13.733749110004283,53637.59567640001 2023-02-15,22:56:53.000,46,11075106,13165,0,1676501812,13153.184462729994,13.888829970004736,53637.43497264 2023-02-15,22:56:57.000,46,11075060,13365,0,1676501816,13153.13057224999,14.11440212999878,53637.218371920004 2023-02-15,22:57:01.000,46,11075084,13405,0,1676501820,13153.009318669989,14.354072549998818,53637.21138480001 2023-02-15,22:57:05.000,46,11075062,13245,0,1676501824,13152.908274019988,14.551448190002702,53637.001771200004 2023-02-15,22:57:09.000,46,11075101,13445,0,1676501828,13152.854383539998,476.57962491000217,53636.715299280004 2023-02-15,22:57:13.000,46,11075020,13405,0,1676501832,13152.861119849993,476.72765664000326,53636.519659920006 2023-02-15,22:57:17.000,46,11075054,13365,0,1676501836,13153.11036331999,14.889806430001045,53636.32402056001 2023-02-15,22:57:21.000,46,11075050,13245,0,1676501840,13153.245089519995,477.0166709699988,53636.21921376 2023-02-15,22:57:25.000,46,11075072,13165,0,1676501844,13153.40002465,15.115378590002365,53636.07947136 2023-02-15,22:57:29.000,46,11075031,13405,0,1676501848,13153.55495977999,477.24224313000013,53636.08645848001 2023-02-15,22:57:33.000,46,11075056,13325,0,1676501852,13153.730103839996,15.3902946599992,53635.883832 2023-02-15,22:57:37.000,46,11075039,13365,0,1676501856,13153.743576460001,477.3973239900006,53635.73710248 2023-02-15,22:57:41.000,46,11075055,13365,0,1676501860,13153.817675869992,477.50306093999825,53635.4995404 2023-02-15,22:57:45.000,46,11075048,13485,0,1676501864,13154.073655649998,15.60881769000116,53635.29691392001 2023-02-15,22:57:49.000,46,11075106,13245,0,1676501868,13154.336371739999,477.73568222999893,53634.989480640004 2023-02-15,22:57:53.000,46,11074999,13525,0,1676501872,13154.47783425,15.693407250000746,53634.71698296001 2023-02-15,22:57:57.000,46,11075104,13205,0,1676501876,13154.55866997,477.67928919000406,53634.367626960004 2023-02-15,22:58:01.000,46,11075090,13125,0,1676501880,13154.70013248,15.770947680000972,53634.151026240004 2023-02-15,22:58:05.000,46,11075077,13525,0,1676501884,13154.882012850001,939.756809819999,53633.78070888 2023-02-15,22:58:09.000,46,11075082,13325,0,1676501888,13155.070629529997,15.770947680000972,53633.68987632001 2023-02-15,22:58:13.000,46,11075069,13445,0,1676501892,13155.232300969998,15.735702030004177,53633.41737864 2023-02-15,22:58:17.000,46,11075070,13325,0,1676501896,13155.367027169988,477.60174876000383,53633.08898400001 2023-02-15,22:58:21.000,46,11075060,13325,0,1676501900,13155.414181339998,15.460785960000067,53632.86539616 2023-02-15,22:58:25.000,46,11075055,13365,0,1676501904,13155.420917649993,15.298655970000254,53632.50206592 2023-02-15,22:58:29.000,46,11075020,13325,0,1676501908,13155.427653959989,477.07306401000096,53632.22258112 2023-02-15,22:58:33.000,46,11075111,13245,0,1676501912,13155.56911646999,15.073083809998934,53631.92912208 2023-02-15,22:58:37.000,46,11075027,13445,0,1676501916,13155.77794208,938.7487842300034,53631.67758576001 2023-02-15,22:58:41.000,46,11075048,13445,0,1676501920,13155.77120576999,14.57259558000078,53631.46098504001 2023-02-15,22:58:45.000,46,11075087,13525,0,1676501924,13155.81162362999,476.19192276000103,53631.19547448001 2023-02-15,22:58:49.000,46,11075050,13565,0,1676501928,13155.83183255999,13.93817388000025,53631.18848736 2023-02-15,22:58:53.000,46,11075072,13445,0,1676501932,13155.81835994,13.606864770001266,53630.92996392001 2023-02-15,22:58:57.000,46,11075039,13525,0,1676501936,13155.85204148999,13.254408270004205,53630.7832344 2023-02-15,22:59:01.000,46,11075080,13325,0,1676501940,13155.91940459,12.873755250002432,53630.6784276 2023-02-15,22:59:05.000,46,11075065,13325,0,1676501944,13155.95982245,12.53539701000409,53630.51772384 2023-02-15,22:59:09.000,46,11075118,13285,0,1676501948,13156.0608671,474.133576799999,53630.412917040005 2023-02-15,22:59:13.000,46,11075207,13365,0,1676501952,13156.195593299992,11.8939261800042,53630.23125192 2023-02-15,22:59:17.000,46,11075078,13525,0,1676501956,13156.323583190002,11.513273160002427,53630.28714888001 2023-02-15,22:59:21.000,46,11075088,13485,0,1676501960,13156.155175439992,11.174914920004085,53630.1543936 2023-02-15,22:59:25.000,46,11075113,13245,0,1676501964,13156.047394479996,472.7519473200009,53630.17535496 2023-02-15,22:59:29.000,46,11075057,13365,0,1676501968,13155.93961352,472.4629329899981,53630.04958680001 2023-02-15,22:59:33.000,46,11075088,13285,0,1676501972,13155.885723039995,934.0399653900022,53630.07054816001 2023-02-15,22:59:37.000,46,11075086,13285,0,1676501976,13155.784678389995,10.025906729999406,53630.06356104 2023-02-15,22:59:41.000,46,11075074,13205,0,1676501980,13155.535434919999,471.8990025899984,53630.02163832001 2023-02-15,22:59:45.000,46,11075041,13445,0,1676501984,13155.272718829998,9.891973260004306,53629.97272848001 2023-02-15,22:59:49.000,46,11075084,13285,0,1676501988,13155.124520010002,471.74392172999796,53629.93080576001 2023-02-15,22:59:53.000,46,11075121,13325,0,1676501992,13155.057156909992,9.743941530003212,53629.89587016 2023-02-15,22:59:57.000,46,11075080,13405,0,1676501996,13154.976321189992,471.64523390999966,53629.86792168 2023-02-15,23:00:01.000,46,11075108,13125,0,1676502000,13154.7809682,9.602958930001478,53630.06356104 2023-02-15,23:00:05.000,46,11075073,13565,0,1676502004,13154.47783425,9.511320240002533,53630.00766408 2023-02-15,23:00:09.000,46,11075085,13325,0,1676502008,13154.39699853,9.426730680002947,53630.16836784001 2023-02-15,23:00:13.000,46,11075135,13365,0,1676502012,13154.215118159998,9.398534159998235,53630.20330344 2023-02-15,23:00:17.000,46,11075053,13445,0,1676502016,13154.174700299998,9.335091990004003,53630.33605872001 2023-02-15,23:00:21.000,46,11075045,13365,0,1676502020,13154.100600889993,471.3280230599994,53630.44086552 2023-02-15,23:00:25.000,46,11075128,13405,0,1676502024,13154.181436609993,9.48312371999782,53630.748298800005 2023-02-15,23:00:29.000,46,11075142,13445,0,1676502028,13154.194909229998,471.48310391999985,53630.818170000006 2023-02-15,23:00:33.000,46,11075107,13365,0,1676502032,13154.147755059988,9.652302840004268,53631.05573208001 2023-02-15,23:00:37.000,46,11075061,13405,0,1676502036,13154.147755059988,471.6875286900031,53631.29329416001 2023-02-15,23:00:41.000,46,11075045,13325,0,1676502040,13154.073655649998,9.94836629999918,53631.537843360005 2023-02-15,23:00:45.000,46,11075064,13445,0,1676502044,13154.120809819993,10.131643680004345,53631.922134960005 2023-02-15,23:00:49.000,46,11075100,13285,0,1676502048,13153.824412180002,10.279675409998163,53632.24354248 2023-02-15,23:00:53.000,46,11075082,13325,0,1676502052,13153.53475084999,472.48408038000343,53632.53700152001 2023-02-15,23:00:57.000,46,11075041,13365,0,1676502056,13153.41349726999,472.78014383999835,53632.81648632 2023-02-15,23:01:01.000,46,11075027,13685,0,1676502060,13153.224880589994,935.0197944600004,53633.07500976 2023-02-15,23:01:05.000,46,11075005,13325,0,1676502064,13153.177726419999,11.470978379998996,53633.38943016 2023-02-15,23:01:09.000,46,11075104,13285,0,1676502068,13152.915010329998,11.724747059997753,53633.60603088 2023-02-15,23:01:13.000,46,11075062,13285,0,1676502072,13152.773547819997,11.90097531000356,53633.96936112 2023-02-15,23:01:17.000,46,11075197,13285,0,1676502076,13152.739866269992,12.161793120001676,53634.32570424 2023-02-15,23:01:21.000,46,11075072,13285,0,1676502080,13152.881328779993,474.0983311500022,53634.59820192001 2023-02-15,23:01:25.000,46,11075102,13045,0,1676502084,13152.955428189998,12.408512670001073,53635.00345488001 2023-02-15,23:01:29.000,46,11075056,13445,0,1676502088,13152.766811510002,12.817362210000283,53635.359798 2023-02-15,23:01:33.000,46,11075007,13205,0,1676502092,13152.564722210001,13.057032630000322,53635.68819264 2023-02-15,23:01:37.000,46,11075147,13485,0,1676502096,13152.38284184,13.205064360001415,53636.016587280006 2023-02-15,23:01:41.000,46,11075115,13445,0,1676502100,13152.19422515999,475.3601254200039,53636.282097840005 2023-02-15,23:01:45.000,46,11075099,13405,0,1676502104,13151.97866324,475.63504149000073,53636.38690464 2023-02-15,23:01:49.000,46,11075119,13125,0,1676502108,13151.715947149998,13.895879100004095,53636.57555688 2023-02-15,23:01:53.000,46,11075012,13325,0,1676502112,13151.567748330002,14.036861699998553,53636.7921576 2023-02-15,23:01:57.000,46,11075101,13645,0,1676502116,13151.352186409997,14.128500390004774,53636.98080984 2023-02-15,23:02:01.000,46,11075131,13165,0,1676502120,13151.426285820002,14.375219940004172,53637.120552240005 2023-02-15,23:02:05.000,46,11075058,13445,0,1676502124,13151.177042349991,14.424563849999686,53637.25330752 2023-02-15,23:02:09.000,46,11075040,13445,0,1676502128,13150.927798879995,476.5937231700009,53637.44195976 2023-02-15,23:02:13.000,46,11075043,13405,0,1676502132,13150.786336369994,14.713578180002514,53637.46292112 2023-02-15,23:02:17.000,46,11074988,13205,0,1676502136,13150.725709579994,14.480956890001835,53637.44195976 2023-02-15,23:02:21.000,46,11075143,13245,0,1676502140,13150.617928619999,14.57259558000078,53637.49785672001 2023-02-15,23:02:25.000,46,11075030,13605,0,1676502144,13150.604455999994,14.805216870001459,53637.525805200006 2023-02-15,23:02:29.000,46,11075072,13365,0,1676502148,13150.368685150002,476.9532288000046,53637.39304992 2023-02-15,23:02:33.000,46,11075123,13325,0,1676502152,13150.227222640002,477.1506044400012,53637.40003704001 2023-02-15,23:02:37.000,46,11075070,13525,0,1676502156,13150.166595850002,15.481933349998144,53637.28125600001 2023-02-15,23:02:41.000,46,11075051,13365,0,1676502160,13150.099232749992,477.61584702000255,53637.09260376001 2023-02-15,23:02:45.000,46,11075142,13405,0,1676502164,13150.200277399992,15.84143898000184,53637.120552240005 2023-02-15,23:02:49.000,46,11075073,13485,0,1676502168,13150.388894080003,477.91191048000474,53637.120552240005 2023-02-15,23:02:53.000,46,11075070,13365,0,1676502172,13150.537092899998,16.109305919999315,53637.02971968 2023-02-15,23:02:57.000,46,11075067,13325,0,1676502176,13150.92106257,16.29963243000384,53636.99478408001 2023-02-15,23:03:01.000,46,11075026,13445,0,1676502180,13151.230932829996,478.3842021899982,53636.92491288001 2023-02-15,23:03:05.000,46,11075082,13445,0,1676502184,13151.392604269997,478.5110865300012,53636.92491288001 2023-02-15,23:03:09.000,46,11075095,13525,0,1676502188,13151.540803089993,478.75075695000123,53636.81311896 2023-02-15,23:03:13.000,46,11075115,13205,0,1676502192,13151.938245379999,16.800120660001994,53636.84106744 2023-02-15,23:03:17.000,46,11075086,13325,0,1676502196,13152.25485194999,16.771924140004558,53636.70132504 2023-02-15,23:03:21.000,46,11075122,13405,0,1676502200,13152.21443408999,940.5392632500007,53636.55459552 2023-02-15,23:03:25.000,46,11075049,13165,0,1676502204,13152.187488849995,16.609794150004745,53636.43581448 2023-02-15,23:03:29.000,46,11075094,13165,0,1676502208,13152.2211704,478.3842021899982,53636.30305920001 2023-02-15,23:03:33.000,46,11075088,13445,0,1676502212,13152.09991682,16.370123730004707,53636.114406960005 2023-02-15,23:03:37.000,46,11075003,13365,0,1676502216,13152.09318050999,16.29963243000384,53635.883832 2023-02-15,23:03:41.000,46,11075051,13405,0,1676502220,13151.857409659999,478.1304335099994,53635.70216688001 2023-02-15,23:03:45.000,46,11075101,13285,0,1676502224,13151.790046559989,16.08110940000188,53635.492553280004 2023-02-15,23:03:49.000,46,11075127,13285,0,1676502228,13151.769837629989,477.8202717899985,53635.35281088 2023-02-15,23:03:53.000,46,11075082,13365,0,1676502232,13151.790046559989,477.55240485000104,53635.14319728 2023-02-15,23:03:57.000,46,11075088,13325,0,1676502236,13151.554275709997,15.43258944000263,53634.870699600004 2023-02-15,23:04:01.000,46,11075100,13285,0,1676502240,13151.500385229992,15.305705099999614,53634.78685416 2023-02-15,23:04:05.000,46,11075055,13205,0,1676502244,13151.210723899996,15.129476850001083,53634.61916328 2023-02-15,23:04:09.000,46,11075047,13165,0,1676502248,13150.95474411999,15.129476850001083,53634.50038224001 2023-02-15,23:04:13.000,46,11075088,13565,0,1676502252,13151.008634599995,1400.8826979000005,53634.38160120001 2023-02-15,23:04:17.000,46,11075050,13405,0,1676502256,13151.224196520001,15.009641640004702,53634.32570424 2023-02-15,23:04:21.000,46,11075045,13165,0,1676502260,13151.325241170001,476.9179831500005,53634.3466656 2023-02-15,23:04:25.000,46,11075103,13405,0,1676502264,13151.433022129997,14.826364259999536,53634.4165368 2023-02-15,23:04:29.000,46,11075082,13405,0,1676502268,13151.197251279991,14.875708170002326,53634.3466656 2023-02-15,23:04:33.000,46,11075022,13365,0,1676502272,13151.09620662999,14.7981677400021,53634.26282016001 2023-02-15,23:04:37.000,46,11075059,13325,0,1676502276,13150.88064471,476.61487055999896,53634.24884592 2023-02-15,23:04:41.000,46,11075131,13485,0,1676502280,13150.75265481999,14.628988620002929,53634.16500048001 2023-02-15,23:04:45.000,46,11075063,13405,0,1676502284,13150.483202419993,476.43864231000043,53634.10910352 2023-02-15,23:04:49.000,46,11075004,13485,0,1676502288,13150.301322049992,14.403416460001608,53634.14403912001 2023-02-15,23:04:53.000,46,11075026,13245,0,1676502292,13150.409103010003,14.325876030001382,53634.07416792001 2023-02-15,23:04:57.000,46,11075106,13285,0,1676502296,13150.240695259992,14.16374604000157,53633.99730960001 2023-02-15,23:05:01.000,46,11075067,13365,0,1676502300,13150.052078579996,475.90995756000484,53634.01827096 2023-02-15,23:05:05.000,46,11075047,13285,0,1676502304,13149.82304404,475.73372930999903,53633.87852856001 2023-02-15,23:05:09.000,46,11075117,13525,0,1676502308,13149.70179046,475.5927467100046,53633.80167024 2023-02-15,23:05:13.000,46,11075086,13525,0,1676502312,13149.647899979995,475.58569757999794,53633.66192784001 2023-02-15,23:05:17.000,46,11075002,13445,0,1676502316,13149.499701159999,13.726699979997647,53633.550133920005 2023-02-15,23:05:21.000,46,11075117,13485,0,1676502320,13149.51317377999,13.740798240003642,53633.501224080006 2023-02-15,23:05:25.000,46,11075014,13285,0,1676502324,13149.519910089999,13.776043890000437,53633.529172560004 2023-02-15,23:05:29.000,46,11075069,13445,0,1676502328,13149.67484521999,13.945223009999609,53633.53615968 2023-02-15,23:05:33.000,46,11074991,13205,0,1676502332,13149.85672558999,14.008665180001117,53633.41039152 2023-02-15,23:05:37.000,46,11075070,13325,0,1676502336,13150.395630389998,14.220139080003719,53633.62699224 2023-02-15,23:05:41.000,46,11075082,13285,0,1676502340,13150.887381019995,14.34702341999946,53633.613018 2023-02-15,23:05:45.000,46,11075099,13525,0,1676502344,13151.170306039996,476.410445790003,53633.74577328 2023-02-15,23:05:49.000,46,11075035,13565,0,1676502348,13151.385867960002,14.544399060003343,53633.80167024 2023-02-15,23:05:53.000,46,11074992,13285,0,1676502352,13151.574484639998,14.643086880001647,53634.01827096 2023-02-15,23:05:57.000,46,11075053,13525,0,1676502356,13151.534066779997,14.727676440001233,53634.0671808 2023-02-15,23:06:01.000,46,11075027,13045,0,1676502360,13151.695738219998,476.89683576000243,53634.37461408 2023-02-15,23:06:05.000,46,11075045,13365,0,1676502364,13151.668792979988,15.15767336999852,53634.43051104001 2023-02-15,23:06:09.000,46,11075008,13365,0,1676502368,13151.796782869998,1401.2915474399997,53634.71698296001 2023-02-15,23:06:13.000,46,11075022,13325,0,1676502372,13151.897827519999,15.679308990002028,53635.010442000006 2023-02-15,23:06:17.000,46,11075104,13445,0,1676502376,13152.03255371999,477.9683035199996,53635.345823760006 2023-02-15,23:06:21.000,46,11074993,13325,0,1676502380,13152.187488849995,16.320779820001917,53635.59736008 2023-02-15,23:06:25.000,46,11075077,13525,0,1676502384,13152.268324569995,478.546332179998,53635.85588352 2023-02-15,23:06:29.000,46,11075101,13285,0,1676502388,13152.046026339995,16.807169790001353,53636.016587280006 2023-02-15,23:06:33.000,46,11075058,13205,0,1676502392,13151.722683459993,478.99747650000063,53636.3379948 2023-02-15,23:06:37.000,46,11075036,13205,0,1676502396,13151.284823310001,17.251264980004635,53636.50568568 2023-02-15,23:06:41.000,46,11075077,13205,0,1676502400,13150.89411732999,941.3146675500029,53636.834080320004 2023-02-15,23:06:45.000,46,11075128,13245,0,1676502404,13150.402366699993,941.3851588500038,53636.91093864 2023-02-15,23:06:49.000,46,11075122,13445,0,1676502408,13150.038605959991,17.441591490001883,53637.288243120005 2023-02-15,23:06:53.000,46,11075090,13445,0,1676502412,13149.769153559995,17.667163650003204,53637.46990824 2023-02-15,23:06:57.000,46,11075043,13485,0,1676502416,13149.69505414999,17.88568667999789,53637.60965064 2023-02-15,23:07:01.000,46,11075050,13405,0,1676502420,13149.371711269989,18.15355362000264,53637.70747032 2023-02-15,23:07:05.000,46,11075121,13285,0,1676502424,13148.906905880001,18.308634480003093,53637.81227712001 2023-02-15,23:07:09.000,46,11075127,13245,0,1676502428,13148.41515524999,18.449617080004828,53637.79830288 2023-02-15,23:07:13.000,46,11075028,13245,0,1676502432,13148.004240339993,18.583550549999927,53637.82625136 2023-02-15,23:07:17.000,46,11075051,13205,0,1676502436,13147.519226019991,18.696336630004225,53637.81227712001 2023-02-15,23:07:21.000,46,11075113,13405,0,1676502440,13147.040948009999,18.85141749000468,53637.840225600004 2023-02-15,23:07:25.000,46,11075058,13525,0,1676502444,13146.623296789992,18.999449219998496,53637.92407104 2023-02-15,23:07:29.000,46,11075125,13245,0,1676502448,13146.13828246999,19.14043182000023,53637.96599376 2023-02-15,23:07:33.000,46,11075038,13445,0,1676502452,13145.633059219988,19.309610939999402,53637.97298088 2023-02-15,23:07:37.000,46,11075033,13405,0,1676502456,13145.06720918,19.492888320004568,53637.8751612 2023-02-15,23:07:41.000,46,11075041,13125,0,1676502460,13144.474413899989,19.739607870003965,53637.77734152 2023-02-15,23:07:45.000,46,11075050,13325,0,1676502464,13143.895091239996,19.79600090999884,53637.63759912 2023-02-15,23:07:49.000,46,11075053,13405,0,1676502468,13143.335977509989,19.866492209999706,53637.51881808001 2023-02-15,23:07:53.000,46,11075069,13325,0,1676502472,13142.817281639997,20.155506540002534,53637.337152960004 2023-02-15,23:07:57.000,46,11075068,13245,0,1676502476,13142.594983409996,20.310587400002987,53637.19741056 2023-02-15,23:08:01.000,46,11075082,13285,0,1676502480,13142.312058389994,20.522061299998313,53637.071642400006 2023-02-15,23:08:05.000,46,11075104,13525,0,1676502484,13142.096496469989,20.64894564000133,53637.022732560006 2023-02-15,23:08:09.000,46,11075049,13285,0,1676502488,13141.988715509993,20.83927214999858,53636.952861360005 2023-02-15,23:08:13.000,46,11075051,13365,0,1676502492,13141.975242889988,21.135335610000766,53636.79914472 2023-02-15,23:08:17.000,46,11075062,13405,0,1676502496,13141.847252999993,21.325662119998015,53636.736260640006 2023-02-15,23:08:21.000,46,11075111,13405,0,1676502500,13141.523910119991,21.600578190002125,53636.53363416 2023-02-15,23:08:25.000,46,11075046,13285,0,1676502504,13141.24098509999,21.847297740001522,53636.379917520004 2023-02-15,23:08:29.000,46,11075069,13645,0,1676502508,13141.12646783,22.122213809998357,53636.17030392 2023-02-15,23:08:33.000,46,11075109,13645,0,1676502512,13141.12646783,22.368933359997754,53635.98863880001 2023-02-15,23:08:37.000,46,11075102,13205,0,1676502516,13141.315084509995,22.700242470004014,53635.73710248 2023-02-15,23:08:41.000,46,11075108,13165,0,1676502520,13141.274666649995,23.094993750004505,53635.53447600001 2023-02-15,23:08:45.000,46,11075107,13445,0,1676502524,13141.24098509999,23.65187502000481,53635.38075936 2023-02-15,23:08:49.000,46,11075080,13445,0,1676502528,13141.30161188999,24.046626299998024,53635.21306848 2023-02-15,23:08:53.000,46,11075052,13605,0,1676502532,13141.16014937999,24.328591500001494,53634.989480640004 2023-02-15,23:08:57.000,46,11075056,13525,0,1676502536,13141.375711299996,24.5259671399981,53634.75191856 2023-02-15,23:09:01.000,46,11075048,13445,0,1676502540,13141.894407170003,24.533016270004737,53634.54230496 2023-02-15,23:09:05.000,46,11075056,13445,0,1676502544,13142.46699352,24.561212790002173,53634.40256256 2023-02-15,23:09:09.000,46,11075050,13165,0,1676502548,13142.743182229991,24.702195390003908,53634.22788456 2023-02-15,23:09:13.000,46,11075040,13405,0,1676502552,13142.810545330001,24.87842364000244,53634.07416792001 2023-02-15,23:09:17.000,46,11075095,13405,0,1676502556,13142.729709610001,24.885472770001797,53633.815644480004 2023-02-15,23:09:21.000,46,11075073,13205,0,1676502560,13142.904853669992,25.03350450000289,53633.73878616001 2023-02-15,23:09:25.000,46,11075053,13165,0,1676502564,13143.005898319992,25.174487100004626,53633.52218544001 2023-02-15,23:09:29.000,46,11075067,13365,0,1676502568,13143.309032269994,25.40005925999867,53633.550133920005 2023-02-15,23:09:33.000,46,11075039,13365,0,1676502572,13143.54480312,25.80185966999852,53633.501224080006 2023-02-15,23:09:37.000,46,11075070,13525,0,1676502576,13143.74015610999,26.182512690000294,53633.45930136 2023-02-15,23:09:41.000,46,11075077,13445,0,1676502580,13143.868146,26.478576150002482,53633.29161048 2023-02-15,23:09:45.000,46,11075116,13525,0,1676502584,13144.097180539997,26.527920059997996,53633.2985976 2023-02-15,23:09:49.000,46,11075058,13365,0,1676502588,13144.178016259997,26.358740939998825,53633.13789384001 2023-02-15,23:09:53.000,46,11075057,13245,0,1676502592,13144.541776999999,26.365790069998184,53633.17981656 2023-02-15,23:09:57.000,46,11075083,13365,0,1676502596,13144.95942821999,26.351691809999465,53633.24270064 2023-02-15,23:10:01.000,46,11075019,13485,0,1676502600,13145.370343130002,26.4926744100012,53633.333533200006 2023-02-15,23:10:05.000,46,11075032,13405,0,1676502604,13145.619586599998,26.457428760004404,53633.480262720004 2023-02-15,23:10:09.000,46,11075050,13285,0,1676502608,13145.761049109999,26.224807470003725,53633.599043760005 2023-02-15,23:10:13.000,46,11075035,13325,0,1676502612,13145.814939589989,26.020382700000482,53633.57109528001 2023-02-15,23:10:17.000,46,11075079,13325,0,1676502616,13145.666740769993,25.766614020001725,53633.48724984 2023-02-15,23:10:21.000,46,11075043,13405,0,1676502620,13145.579168739998,25.89349836000474,53633.28462336001 2023-02-15,23:10:25.000,46,11075114,13165,0,1676502624,13145.612850289988,25.63972967999871,53633.31955896 2023-02-15,23:10:29.000,46,11075102,13365,0,1676502628,13145.350134200002,25.49874708000425,53633.0540484 2023-02-15,23:10:33.000,46,11075049,13245,0,1676502632,13145.235616929996,25.329567959997803,53632.86539616 2023-02-15,23:10:37.000,46,11075072,13525,0,1676502636,13145.161517519991,25.336617090004438,53632.74661512 2023-02-15,23:10:41.000,46,11075091,13325,0,1676502640,13145.161517519991,25.301371440000366,53632.57892424 2023-02-15,23:10:45.000,46,11075051,13645,0,1676502644,13144.972900839995,25.484648819998256,53632.306426560004 2023-02-15,23:10:49.000,46,11075039,13125,0,1676502648,13144.972900839995,25.555140119999123,53632.20161976001 2023-02-15,23:10:53.000,46,11075138,13365,0,1676502652,13144.83817463999,25.49169795000489,53632.08283872001 2023-02-15,23:10:57.000,46,11075037,13485,0,1676502656,13144.91901035999,25.555140119999123,53631.88021224 2023-02-15,23:11:01.000,46,11075040,13325,0,1676502660,13144.9459556,25.533992730001046,53631.69156 2023-02-15,23:11:05.000,46,11075023,13405,0,1676502664,13145.10762704,25.28022405000229,53631.39810096 2023-02-15,23:11:09.000,46,11075086,13245,0,1676502668,13145.073945489996,25.089897539997764,53631.11162904 2023-02-15,23:11:13.000,46,11075083,13365,0,1676502672,13145.377079439997,24.913669289999234,53630.8531056 2023-02-15,23:11:17.000,46,11075082,13525,0,1676502676,13145.498333019998,24.772686690004775,53630.650479120006 2023-02-15,23:11:21.000,46,11075108,13365,0,1676502680,13145.639795529998,24.69514626000455,53630.51772384 2023-02-15,23:11:25.000,46,11075128,13485,0,1676502684,13145.862093759999,24.448426709997875,53630.28016176 2023-02-15,23:11:29.000,46,11075084,13445,0,1676502688,13146.04397413,24.258100200000627,53630.18932920001 2023-02-15,23:11:33.000,46,11075089,13445,0,1676502692,13146.16522771,24.039577169998665,53629.89587016 2023-02-15,23:11:37.000,46,11075077,13445,0,1676502696,13146.293217599996,24.039577169998665,53629.73516640001 2023-02-15,23:11:41.000,46,11075024,13325,0,1676502700,13146.20564557,24.074822820002737,53629.3858104 2023-02-15,23:11:45.000,46,11075078,13325,0,1676502704,13146.421207489992,24.103019340000174,53629.21113240001 2023-02-15,23:11:49.000,46,11075057,13365,0,1676502708,13146.697396199997,23.76466110000183,53628.92466048001 2023-02-15,23:11:53.000,46,11075038,13325,0,1676502712,13147.13525634999,23.680071540002245,53628.70107264 2023-02-15,23:11:57.000,46,11074999,13405,0,1676502716,13147.579852809991,23.905643700003566,53628.59626584 2023-02-15,23:12:01.000,46,11075060,13445,0,1676502720,13148.031185579988,24.00433152000187,53628.69408552 2023-02-15,23:12:05.000,46,11075027,13525,0,1676502724,13148.280429049999,24.16646151000168,53628.61024008001 2023-02-15,23:12:09.000,46,11075037,13285,0,1676502728,13148.630717169995,24.23695281000255,53628.68011128001 2023-02-15,23:12:13.000,46,11075048,13325,0,1676502732,13149.007950530002,24.152363250002963,53628.64517568 2023-02-15,23:12:17.000,46,11075044,13325,0,1676502736,13149.317820789998,24.36383714999829,53628.77793096001 2023-02-15,23:12:21.000,46,11075067,13325,0,1676502740,13149.418865439999,24.5259671399981,53628.83382792 2023-02-15,23:12:25.000,46,11075116,13445,0,1676502744,13149.317820789998,24.75858842999878,53628.854789280005 2023-02-15,23:12:29.000,46,11075084,13605,0,1676502748,13148.920378499992,24.786784950003494,53628.687098400005 2023-02-15,23:12:33.000,46,11075045,13325,0,1676502752,13148.59703561999,24.730391910001345,53628.70107264 2023-02-15,23:12:37.000,46,11075028,13325,0,1676502756,13147.936877239998,24.716293650002626,53628.59626584 2023-02-15,23:12:41.000,46,11075082,13245,0,1676502760,13147.11504741999,24.69514626000455,53628.46351056001 2023-02-15,23:12:45.000,46,11075043,13605,0,1676502764,13146.448152730001,24.688097129997914,53628.24690984001 2023-02-15,23:12:49.000,46,11075080,13325,0,1676502768,13145.747576489994,24.906620159999875,53628.12812880001 2023-02-15,23:12:53.000,46,11075017,13365,0,1676502772,13144.84491095,24.772686690004775,53627.85563112 2023-02-15,23:12:57.000,46,11075136,13365,0,1676502776,13143.78731028,24.779735820004134,53627.6390304 2023-02-15,23:13:01.000,46,11075013,13205,0,1676502780,13142.978953079997,24.800883210002212,53627.45736528001 2023-02-15,23:13:05.000,46,11075046,13605,0,1676502784,13141.840516689997,24.800883210002212,53627.33159712 2023-02-15,23:13:09.000,46,11075075,13605,0,1676502788,13140.688607679993,24.673998869999195,53627.15691912 2023-02-15,23:13:13.000,46,11075221,13525,0,1676502792,13139.408708779993,24.751539299999422,53626.961279760006 2023-02-15,23:13:17.000,46,11075086,13405,0,1676502796,13138.263536079998,24.85727625000436,53626.800576 2023-02-15,23:13:21.000,46,11075056,13005,0,1676502800,13137.165517549998,24.659900610000477,53626.5210912 2023-02-15,23:13:25.000,46,11075116,13645,0,1676502804,13136.148334739999,24.504819750000024,53626.51410408 2023-02-15,23:13:29.000,46,11075132,13365,0,1676502808,13134.98968942,24.152363250002963,53626.32545184 2023-02-15,23:13:33.000,46,11075093,13485,0,1676502812,13133.88493457999,23.976135000004433,53626.004044320005 2023-02-15,23:13:37.000,46,11075051,13285,0,1676502816,13132.86775176999,23.71531718999904,53625.61276560001 2023-02-15,23:13:41.000,46,11075108,13165,0,1676502820,13131.944877299997,23.41220460000477,53625.32629368001 2023-02-15,23:13:45.000,46,11075030,13325,0,1676502824,13131.379027259994,23.19368157000281,53625.046808880004 2023-02-15,23:13:49.000,46,11075071,13165,0,1676502828,13131.062420689988,23.18663244000345,53624.55771048001 2023-02-15,23:13:53.000,46,11075098,13565,0,1676502832,13130.961376040003,23.285320260001754,53624.159444640005 2023-02-15,23:13:57.000,46,11075020,13405,0,1676502836,13130.779495670002,23.433351990002848,53623.81707576001 2023-02-15,23:14:01.000,46,11074993,13365,0,1676502840,13130.51677958,23.736464580004395,53623.46771976 2023-02-15,23:14:05.000,46,11075051,13405,0,1676502844,13130.30795396999,23.94088935000036,53622.95766000001 2023-02-15,23:14:09.000,46,11075098,13205,0,1676502848,13130.55719744,24.05367543000466,53622.56638128 2023-02-15,23:14:13.000,46,11075103,13285,0,1676502852,13130.873804009992,24.342689760000212,53622.00741168 2023-02-15,23:14:17.000,46,11075053,13445,0,1676502856,13131.46659928999,24.786784950003494,53621.692991280004 2023-02-15,23:14:21.000,46,11075086,13285,0,1676502860,13132.308638039998,25.39301012999931,53621.25280272001 2023-02-15,23:14:25.000,46,11075044,13365,0,1676502864,13133.029423209991,25.956940529998974,53620.99427928001 2023-02-15,23:14:29.000,46,11075097,13325,0,1676502868,13133.669372659999,26.30234790000395,53620.66588464 2023-02-15,23:14:33.000,46,11075092,13405,0,1676502872,13134.437312000002,26.471527020003123,53620.51216800001 2023-02-15,23:14:37.000,46,11075068,13405,0,1676502876,13135.299559679996,26.795787000002747,53620.26063168 2023-02-15,23:14:41.000,46,11075045,13325,0,1676502880,13136.36389665999,27.169390889997885,53620.12787640001 2023-02-15,23:14:45.000,46,11075092,13365,0,1676502884,13137.44170625999,27.47955260999879,53619.93223704 2023-02-15,23:14:49.000,46,11075073,13405,0,1676502888,13138.378053349988,27.874303889999283,53620.07896656001 2023-02-15,23:14:53.000,46,11075104,13125,0,1676502892,13138.937167079996,28.12102343999868,53620.016082480004 2023-02-15,23:14:57.000,46,11075107,13165,0,1676502896,13139.489544499993,28.318399080002564,53620.07896656001 2023-02-15,23:15:01.000,46,11075070,13405,0,1676502900,13140.075603469995,28.142170830004034,53620.21172184 2023-02-15,23:15:05.000,46,11075054,13245,0,1676502904,13140.688607679993,27.895451280004636,53620.27460592001 2023-02-15,23:15:09.000,46,11075022,13245,0,1676502908,13141.092786279994,27.846107370001846,53620.28159304 2023-02-15,23:15:13.000,46,11075149,13085,0,1676502912,13141.557591669996,27.655780860004597,53620.4772324 2023-02-15,23:15:17.000,46,11075103,13325,0,1676502916,13141.550855360001,27.500700000004144,53620.71479448 2023-02-15,23:15:21.000,46,11075112,13405,0,1676502920,13141.36897499,27.507749130003504,53620.81261416 2023-02-15,23:15:25.000,46,11075035,13285,0,1676502924,13141.436338089996,27.507749130003504,53620.99427928001 2023-02-15,23:15:29.000,46,11075099,13245,0,1676502928,13141.47001964,27.493650870004785,53621.1759444 2023-02-15,23:15:33.000,46,11075105,13445,0,1676502932,13141.436338089996,27.47955260999879,53621.25280272001 2023-02-15,23:15:37.000,46,11075072,13445,0,1676502936,13141.11973151999,27.31037348999962,53621.308699680005 2023-02-15,23:15:41.000,46,11075061,13365,0,1676502940,13140.695343990003,27.423159570003918,53621.33664816 2023-02-15,23:15:45.000,46,11075206,13325,0,1676502944,13140.12275763999,27.747419550003542,53621.27376408 2023-02-15,23:15:49.000,46,11075115,13125,0,1676502948,13139.79941475999,28.22676039000362,53621.0711376 2023-02-15,23:15:53.000,46,11075041,13285,0,1676502952,13139.604061769998,28.86118209000415,53620.924408080005 2023-02-15,23:15:57.000,46,11075096,13205,0,1676502956,13139.82636,29.27708076000272,53620.973317920005 2023-02-15,23:16:01.000,46,11075082,13365,0,1676502960,13139.631007009993,29.375768580001022,53620.83357552 2023-02-15,23:16:05.000,46,11074994,13405,0,1676502964,13139.469335569993,29.43921075000253,53620.77767856001 2023-02-15,23:16:09.000,46,11074947,13245,0,1676502968,13139.321136749997,29.291179020001437,53620.67985888001 2023-02-15,23:16:13.000,46,11074950,13325,0,1676502972,13139.119047449996,28.952820780003094,53620.59601344 2023-02-15,23:16:17.000,46,11075020,13285,0,1676502976,13138.64076943999,28.642659060002188,53620.35845136 2023-02-15,23:16:21.000,46,11075144,13205,0,1676502980,13138.209645599993,28.33954647000064,53620.11390216 2023-02-15,23:16:25.000,46,11075072,13285,0,1676502984,13137.79199438,28.064630400003807,53619.71563632 2023-02-15,23:16:29.000,46,11075096,13445,0,1676502988,13137.226144339998,27.72627215999819,53619.296409120005 2023-02-15,23:16:33.000,46,11075147,13165,0,1676502992,13136.781547879997,27.507749130003504,53619.03788568 2023-02-15,23:16:37.000,46,11075093,13365,0,1676502996,13136.3908419,27.521847390002222,53618.58372288 2023-02-15,23:16:41.000,46,11075020,13405,0,1676503000,13136.047290089999,27.373815660001128,53617.99680480001 2023-02-15,23:16:45.000,46,11075073,13285,0,1676503004,13135.575748390002,27.423159570003918,53617.689371520006 2023-02-15,23:16:49.000,46,11075070,13325,0,1676503008,13135.23219658,27.47955260999879,53617.21424736 2023-02-15,23:16:53.000,46,11075084,13205,0,1676503012,13134.841490599989,27.72627215999819,53616.85790424 2023-02-15,23:16:57.000,46,11075104,13365,0,1676503016,13134.444048309997,27.860205630000564,53616.3548316 2023-02-15,23:17:01.000,46,11075138,13405,0,1676503020,13134.039869709995,28.085777790001885,53615.774900640004 2023-02-15,23:17:05.000,46,11075111,13165,0,1676503024,13133.999451849995,28.205612999998266,53615.26484088001 2023-02-15,23:17:09.000,46,11075040,13405,0,1676503028,13133.89167089,28.58626602000004,53614.64298720001 2023-02-15,23:17:13.000,46,11075059,13445,0,1676503032,13133.94556136999,28.86823122000351,53614.16087592001 2023-02-15,23:17:17.000,46,11075131,13325,0,1676503036,13134.080287569996,29.241835109998647,53613.7695972 2023-02-15,23:17:21.000,46,11075012,13285,0,1676503040,13134.302585799996,29.27003163000336,53613.35735712 2023-02-15,23:17:25.000,46,11075074,13405,0,1676503044,13134.551829269993,29.354621190002945,53612.973065520004 2023-02-15,23:17:29.000,46,11075078,13165,0,1676503048,13134.895381079994,29.530849440001475,53612.707554960005 2023-02-15,23:17:33.000,46,11075130,13245,0,1676503052,13135.24566919999,29.925600720001967,53612.42807016 2023-02-15,23:17:37.000,46,11075073,13245,0,1676503056,13135.454494810001,30.13707462000457,53612.134611120004 2023-02-15,23:17:41.000,46,11075090,13205,0,1676503060,13135.703738279997,30.461334600004193,53612.00884296001 2023-02-15,23:17:45.000,46,11075124,13405,0,1676503064,13135.892354959993,30.70100502000423,53611.65948696 2023-02-15,23:17:49.000,46,11075041,13285,0,1676503068,13136.18201628999,30.89133153000148,53611.56166728 2023-02-15,23:17:53.000,46,11075083,13245,0,1676503072,13136.61314013,31.088707169998088,53611.27519536 2023-02-15,23:17:57.000,46,11075024,13325,0,1676503076,13137.030791349993,31.173296729997674,53611.30314384 2023-02-15,23:18:01.000,46,11074982,13445,0,1676503080,13137.306980059999,31.194444120003027,53611.19134992001 2023-02-15,23:18:05.000,46,11075179,13365,0,1676503084,13137.72463127999,31.28608281000197,53611.030646160005 2023-02-15,23:18:09.000,46,11075071,13445,0,1676503088,13138.007556299992,31.363623240002198,53611.19134992001 2023-02-15,23:18:13.000,46,11075098,13365,0,1676503092,13138.223118219998,31.29313194000133,53611.20532416 2023-02-15,23:18:17.000,46,11075009,13285,0,1676503096,13138.452152759994,31.264935420003894,53611.030646160005 2023-02-15,23:18:21.000,46,11074978,13405,0,1676503100,13138.452152759994,31.257886290004535,53611.15641432 2023-02-15,23:18:25.000,46,11075179,13165,0,1676503104,13138.431943829994,31.229689769999823,53611.26122112001 2023-02-15,23:18:29.000,46,11075026,13165,0,1676503108,13138.378053349988,31.208542380001745,53611.254234 2023-02-15,23:18:33.000,46,11074941,13085,0,1676503112,13138.344371799998,31.215591510001104,53611.38000216 2023-02-15,23:18:37.000,46,11075073,13485,0,1676503116,13138.384789659998,31.257886290004535,53611.52673168001 2023-02-15,23:18:41.000,46,11075181,13165,0,1676503120,13138.310690249993,31.208542380001745,53611.69442256001 2023-02-15,23:18:45.000,46,11075113,13085,0,1676503124,13138.310690249993,31.229689769999823,53611.75730664 2023-02-15,23:18:49.000,46,11074976,13285,0,1676503128,13138.418471209989,31.194444120003027,53611.91102328001 2023-02-15,23:18:53.000,46,11075062,13165,0,1676503132,13138.411734899993,31.06755978000001,53612.04377856 2023-02-15,23:18:57.000,46,11075076,13205,0,1676503136,13138.472361689994,31.039363260002574,53612.05076568 2023-02-15,23:19:01.000,46,11074951,13365,0,1676503140,13138.465625379999,31.222640640000463,53612.17653384001 2023-02-15,23:19:05.000,46,11075069,13525,0,1676503144,13138.344371799998,31.420016280004347,53612.26736640001 2023-02-15,23:19:09.000,46,11075042,13365,0,1676503148,13138.209645599993,31.631490179999673,53612.274353520006 2023-02-15,23:19:13.000,46,11075030,13365,0,1676503152,13137.973874750001,31.772472780001408,53612.19749520001 2023-02-15,23:19:17.000,46,11075105,13125,0,1676503156,13137.83241224,31.899357120004424,53612.22544368001 2023-02-15,23:19:21.000,46,11075074,13325,0,1676503160,13137.798730689996,31.94165190000058,53612.23941792 2023-02-15,23:19:25.000,46,11075095,13245,0,1676503164,13137.66400448999,32.18132232000062,53612.17653384001 2023-02-15,23:19:29.000,46,11075120,13245,0,1676503168,13137.54275090999,32.32935405000171,53612.16954672 2023-02-15,23:19:33.000,46,11075109,13205,0,1676503172,13137.286771129999,32.34345231000043,53612.04377856 2023-02-15,23:19:37.000,46,11075027,13165,0,1676503176,13137.232880649994,32.435090999999375,53612.02980432001 2023-02-15,23:19:41.000,46,11075097,13325,0,1676503180,13136.983637179997,32.49853317000088,53611.938971760006 2023-02-15,23:19:45.000,46,11075095,13325,0,1676503184,13136.875856220002,32.51968055999896,53611.72237104001 2023-02-15,23:19:49.000,46,11075083,13445,0,1676503188,13136.667030609991,32.68885967999813,53611.533718800005 2023-02-15,23:19:53.000,46,11075006,13285,0,1676503192,13136.673766920001,32.886235320002015,53611.42891200001 2023-02-15,23:19:57.000,46,11075036,13045,0,1676503196,13136.667030609991,33.118856610002695,53611.35904080001 2023-02-15,23:20:01.000,46,11075126,13245,0,1676503200,13136.788284189992,33.33033050999802,53611.28218248 2023-02-15,23:20:05.000,46,11075030,13205,0,1676503204,13136.801756809997,33.40082180999889,53611.268208240006 2023-02-15,23:20:09.000,46,11075102,13205,0,1676503208,13136.943219319997,33.49950963000447,53611.3939764 2023-02-15,23:20:13.000,46,11075065,13245,0,1676503212,13137.38107946999,33.78852396000002,53611.484808960005 2023-02-15,23:20:17.000,46,11075094,13165,0,1676503216,13137.657268179995,34.32425784000225,53611.54070592 2023-02-15,23:20:21.000,46,11075072,13285,0,1676503220,13137.758312829996,34.782451290004246,53611.51275744 2023-02-15,23:20:25.000,46,11075071,13445,0,1676503224,13138.277008700003,35.141956920000666,53611.61756424 2023-02-15,23:20:29.000,46,11075148,13405,0,1676503228,13138.62056050999,35.36047995000263,53611.62455136001 2023-02-15,23:20:33.000,46,11075089,13325,0,1676503232,13139.159465309996,35.332283429997915,53611.72935816 2023-02-15,23:20:37.000,46,11075002,13445,0,1676503236,13139.550171289993,35.332283429997915,53611.80621648 2023-02-15,23:20:41.000,46,11075077,13285,0,1676503240,13139.954349889995,35.44506951000221,53612.07871416001 2023-02-15,23:20:45.000,46,11075020,13365,0,1676503244,13140.304638009991,35.57195384999795,53612.14159824 2023-02-15,23:20:49.000,46,11075087,13325,0,1676503248,13140.439364209997,35.600150370002666,53612.26037928 2023-02-15,23:20:53.000,46,11075114,13285,0,1676503252,13140.459573139997,35.45211864000157,53612.2324308 2023-02-15,23:20:57.000,46,11075060,13045,0,1676503256,13140.675135060003,35.41687299000478,53612.26736640001 2023-02-15,23:21:01.000,46,11075083,13405,0,1676503260,13140.843542809998,35.39572559999942,53612.14858536001 2023-02-15,23:21:05.000,46,11075089,13325,0,1676503264,13140.931114839994,35.39572559999942,53612.05076568 2023-02-15,23:21:09.000,46,11075089,13125,0,1676503268,13141.34202974999,35.49441341999773,53611.86211344001 2023-02-15,23:21:13.000,46,11075127,13285,0,1676503272,13141.611482150001,35.663592540004174,53611.61756424 2023-02-15,23:21:17.000,46,11075049,13205,0,1676503276,13141.786626209992,35.45211864000157,53611.52673168001 2023-02-15,23:21:21.000,46,11075099,13245,0,1676503280,13142.015660749988,35.35343082000327,53611.34506656 2023-02-15,23:21:25.000,46,11075086,13085,0,1676503284,13142.17733218999,35.212448220001534,53611.22628552 2023-02-15,23:21:29.000,46,11075080,13525,0,1676503288,13142.44678459,35.10671127000387,53611.19134992001 2023-02-15,23:21:33.000,46,11075105,13285,0,1676503292,13142.50741138,34.923433889998705,53611.0096848 2023-02-15,23:21:37.000,46,11075049,13165,0,1676503296,13142.534356619995,34.68376346999867,53610.7302 2023-02-15,23:21:41.000,46,11075059,13085,0,1676503300,13142.48720245,34.59212477999972,53610.53456064 2023-02-15,23:21:45.000,46,11075118,12965,0,1676503304,13142.662346509991,34.63441956000315,53610.19917888 2023-02-15,23:21:49.000,46,11075060,13365,0,1676503308,13142.857699499997,34.59212477999972,53609.80091304001 2023-02-15,23:21:53.000,46,11075119,13285,0,1676503312,13143.221460239998,34.44409304999863,53609.47950552 2023-02-15,23:21:57.000,46,11075049,13405,0,1676503316,13143.67952931999,34.42294566000055,53609.08123968001 2023-02-15,23:22:01.000,46,11075079,13365,0,1676503320,13144.023081129992,34.35245435999968,53608.79476776001 2023-02-15,23:22:05.000,46,11075022,13165,0,1676503324,13144.245379359993,34.42294566000055,53608.47336024 2023-02-15,23:22:09.000,46,11075039,13445,0,1676503328,13144.61587640999,34.53573174000485,53608.16592696 2023-02-15,23:22:13.000,46,11075036,13285,0,1676503332,13144.993109769995,34.64851782000187,53607.78163536 2023-02-15,23:22:17.000,46,11075116,13045,0,1676503336,13145.269298480001,34.58507565000036,53607.42529224 2023-02-15,23:22:21.000,46,11075100,13285,0,1676503340,13145.397288369997,34.63441956000315,53607.054974880004 2023-02-15,23:22:25.000,46,11075063,13325,0,1676503344,13145.633059219988,34.59212477999972,53606.719593120004 2023-02-15,23:22:29.000,46,11075066,13125,0,1676503348,13145.727367559994,34.528682609998214,53606.39119848 2023-02-15,23:22:33.000,46,11075102,13085,0,1676503352,13145.740840179998,34.331306970001606,53606.04184248001 2023-02-15,23:22:37.000,46,11075030,13405,0,1676503356,13145.862093759999,34.155078720003075,53605.81126752 2023-02-15,23:22:41.000,46,11075090,13245,0,1676503360,13145.862093759999,34.0211452500007,53605.55973120001 2023-02-15,23:22:45.000,46,11075018,13525,0,1676503364,13145.83514851999,34.01409612000134,53605.447937280005 2023-02-15,23:22:49.000,46,11075047,13085,0,1676503368,13145.814939589989,33.79557308999938,53605.28723352 2023-02-15,23:22:53.000,46,11075059,13405,0,1676503372,13145.929456859994,33.59819745000277,53605.04967144 2023-02-15,23:22:57.000,46,11075057,13125,0,1676503376,13146.21911818999,33.471313109999755,53604.93787752001 2023-02-15,23:23:01.000,46,11075086,13205,0,1676503380,13146.414471179996,33.18934791000356,53604.74223816 2023-02-15,23:23:05.000,46,11075108,13325,0,1676503384,13146.683923579993,32.710007070003485,53604.61647 2023-02-15,23:23:09.000,46,11075109,13085,0,1676503388,13146.946639669994,32.12492927999847,53604.4068564 2023-02-15,23:23:13.000,46,11075033,13445,0,1676503392,13147.189146829995,31.955750159999297,53604.392882160006 2023-02-15,23:23:17.000,46,11075034,13285,0,1676503396,13146.906221809993,32.05443798000488,53604.204229920004 2023-02-15,23:23:21.000,46,11075061,13125,0,1676503400,13146.643505719992,31.857062340000994,53604.0225648 2023-02-15,23:23:25.000,46,11075093,13325,0,1676503404,13146.488570590001,31.779521910000767,53603.96666784 2023-02-15,23:23:29.000,46,11075057,13365,0,1676503408,13146.731077750002,31.215591510001104,53603.88282240001 2023-02-15,23:23:33.000,46,11075063,12925,0,1676503412,13146.946639669994,30.863135010004044,53603.76404136001 2023-02-15,23:23:37.000,46,11075058,13165,0,1676503416,13147.330609339995,30.510678509999707,53603.6382732 2023-02-15,23:23:41.000,46,11075070,13165,0,1676503420,13147.519226019991,30.27100808999967,53603.61731184 2023-02-15,23:23:45.000,46,11075068,13045,0,1676503424,13147.579852809991,30.01723941000091,53603.56141488 2023-02-15,23:23:49.000,46,11075029,13205,0,1676503428,13147.579852809991,30.186418530000083,53603.435646720005 2023-02-15,23:23:53.000,46,11075067,13365,0,1676503432,13147.674161149997,30.25690983000095,53603.37974976001 2023-02-15,23:23:57.000,46,11075104,13325,0,1676503436,13147.808887350002,30.24986070000159,53603.33083992001 2023-02-15,23:24:01.000,46,11075144,13085,0,1676503440,13147.674161149997,30.404941560002044,53603.198084640004 2023-02-15,23:24:05.000,46,11075091,13085,0,1676503444,13147.27671885999,30.729201540001668,53603.27494296 2023-02-15,23:24:09.000,46,11075026,13285,0,1676503448,13146.886012879993,30.743299800000386,53603.386736880006 2023-02-15,23:24:13.000,46,11075144,13085,0,1676503452,13146.609824170002,30.47543286000291,53603.37276264 2023-02-15,23:24:17.000,46,11075035,13085,0,1676503456,13146.811913469988,30.08773071000178,53603.35180128 2023-02-15,23:24:21.000,46,11075099,13245,0,1676503460,13146.933167049989,29.932649850001326,53603.49154368 2023-02-15,23:24:25.000,46,11075087,13325,0,1676503464,13147.14199266,30.122976359998574,53603.49154368 2023-02-15,23:24:29.000,46,11075056,13125,0,1676503468,13146.993793839989,30.524776769998425,53603.47058232 2023-02-15,23:24:33.000,46,11075069,13125,0,1676503472,13147.007266459994,30.616415460004646,53603.56141488 2023-02-15,23:24:37.000,46,11075049,13085,0,1676503476,13146.973584909989,30.60231719999865,53603.568402 2023-02-15,23:24:41.000,46,11075084,13125,0,1676503480,13147.11504741999,30.44018720999884,53603.64526032001 2023-02-15,23:24:45.000,46,11074990,12965,0,1676503484,13147.101574799999,30.25690983000095,53603.62429896001 2023-02-15,23:24:49.000,46,11075063,12885,0,1676503488,13146.906221809993,30.08773071000178,53603.64526032001 2023-02-15,23:24:53.000,46,11075114,13085,0,1676503492,13146.650242030002,30.010190280001552,53603.57538912001 2023-02-15,23:24:57.000,46,11075050,13085,0,1676503496,13146.06418306,30.08773071000178,53603.51949216 2023-02-15,23:25:01.000,46,11075098,13245,0,1676503500,13145.565696119993,30.052485059997707,53603.42865960001 2023-02-15,23:25:05.000,46,11075018,13085,0,1676503504,13145.302980029992,30.179369400000724,53603.37276264 2023-02-15,23:25:09.000,46,11075030,13005,0,1676503508,13145.370343130002,29.91150246000325,53603.28891720001 2023-02-15,23:25:13.000,46,11075044,13045,0,1676503512,13145.235616929996,29.544947700000193,53603.30987856001 2023-02-15,23:25:17.000,46,11075022,13125,0,1676503516,13144.98637346,29.340522930004227,53603.16314904001 2023-02-15,23:25:21.000,46,11075047,13325,0,1676503520,13144.85838356999,29.298228150000796,53603.09327784001 2023-02-15,23:25:25.000,46,11075044,13125,0,1676503524,13144.68323951,29.065606860000116,53602.96750968 2023-02-15,23:25:29.000,46,11075051,13205,0,1676503528,13144.72365737,29.114950770002906,53603.0094324 2023-02-15,23:25:33.000,46,11075037,13005,0,1676503532,13144.481150209998,29.114950770002906,53602.813793040004 2023-02-15,23:25:37.000,46,11075063,13485,0,1676503536,13144.130862090002,29.121999900002265,53602.70199912 2023-02-15,23:25:41.000,46,11075026,13045,0,1676503540,13143.78731028,28.98101730000053,53602.4853984 2023-02-15,23:25:45.000,46,11075080,13365,0,1676503544,13143.652584079995,28.910525999999663,53602.22687496 2023-02-15,23:25:49.000,46,11075079,13205,0,1676503548,13143.403340609999,29.15724554999906,53601.91245456 2023-02-15,23:25:53.000,46,11075086,13165,0,1676503552,13143.093470350002,29.368719450001663,53601.61899552 2023-02-15,23:25:57.000,46,11075078,13125,0,1676503556,13142.918326289997,29.354621190002945,53601.40938192 2023-02-15,23:26:01.000,46,11075065,13205,0,1676503560,13142.60171971999,29.411014229997818,53601.07400016 2023-02-15,23:26:05.000,46,11075060,13085,0,1676503564,13142.50741138,29.22068772000057,53600.8084896 2023-02-15,23:26:09.000,46,11075074,13285,0,1676503568,13142.37942148999,29.079705119998835,53600.60586312001 2023-02-15,23:26:13.000,46,11075038,13245,0,1676503572,13142.089760159994,29.241835109998647,53600.368301040005 2023-02-15,23:26:17.000,46,11075052,13005,0,1676503576,13141.948297649993,29.551996829999553,53600.095803359996 2023-02-15,23:26:21.000,46,11075016,13085,0,1676503580,13141.988715509993,29.474456399999326,53599.93509960001 2023-02-15,23:26:25.000,46,11075083,13165,0,1676503584,13142.17733218999,29.22773684999993,53599.82330568 2023-02-15,23:26:29.000,46,11075093,13245,0,1676503588,13142.251431599994,29.21363859000121,53599.70452464 2023-02-15,23:26:33.000,46,11075068,13205,0,1676503592,13142.48046613999,29.009213819997967,53599.69055040001 2023-02-15,23:26:37.000,46,11075063,13125,0,1676503596,13142.763391159991,28.720199490002415,53599.77439584 2023-02-15,23:26:41.000,46,11075082,13205,0,1676503600,13142.992425700002,28.381841250004072,53599.87221552 2023-02-15,23:26:45.000,46,11075062,13085,0,1676503604,13143.140624519998,28.304300820003846,53599.85824128001 2023-02-15,23:26:49.000,46,11075080,13365,0,1676503608,13143.60542991,28.38889038000343,53600.13772608 2023-02-15,23:26:53.000,46,11075043,13085,0,1676503612,13143.72668349,28.318399080002564,53600.347339680004 2023-02-15,23:26:57.000,46,11075064,12925,0,1676503616,13143.403340609999,28.23380952000298,53600.43817224001 2023-02-15,23:27:01.000,46,11075061,13285,0,1676503620,13143.234932859988,28.367742989998078,53600.41022376001 2023-02-15,23:27:05.000,46,11075078,13005,0,1676503624,13142.985689389992,28.52282384999853,53600.48009496001 2023-02-15,23:27:09.000,46,11075027,13045,0,1676503628,13142.911589980002,28.903476870000304,53600.57791464001 2023-02-15,23:27:13.000,46,11075019,12925,0,1676503632,13142.372685179995,29.100852510004188,53600.64778584001 2023-02-15,23:27:17.000,46,11075077,13045,0,1676503636,13141.631691080001,29.20658946000185,53600.57092752 2023-02-15,23:27:21.000,46,11075105,13285,0,1676503640,13141.13994044999,29.27708076000272,53600.59188888 2023-02-15,23:27:25.000,46,11075032,13085,0,1676503644,13140.917642219989,29.065606860000116,53600.584901760005 2023-02-15,23:27:29.000,46,11075070,13125,0,1676503648,13140.708816609993,29.002164689998608,53600.654772960006 2023-02-15,23:27:33.000,46,11075049,13165,0,1676503652,13140.446100519992,28.825936440000078,53600.78054112 2023-02-15,23:27:37.000,46,11075015,12965,0,1676503656,13140.473045760002,28.847083829998155,53600.801502480004 2023-02-15,23:27:41.000,46,11075097,13285,0,1676503660,13140.560617789997,28.896427740000945,53600.96220624001 2023-02-15,23:27:45.000,46,11075067,13285,0,1676503664,13140.466309449992,28.98806642999989,53601.09496152 2023-02-15,23:27:49.000,46,11075099,13045,0,1676503668,13140.10928502,29.065606860000116,53601.14387136 2023-02-15,23:27:53.000,46,11075041,13045,0,1676503672,13140.055394539995,29.065606860000116,53601.1927812 2023-02-15,23:27:57.000,46,11075048,13085,0,1676503676,13140.00150405999,29.143147290000343,53601.16483272 2023-02-15,23:28:01.000,46,11075061,13125,0,1676503680,13139.785942139999,29.312326409999514,53601.12989712001 2023-02-15,23:28:05.000,46,11075040,13205,0,1676503684,13139.738787969989,29.3969159699991,53601.03207744001 2023-02-15,23:28:09.000,46,11075039,13285,0,1676503688,13139.853305239994,29.580193350004265,53601.00412896 2023-02-15,23:28:13.000,46,11075077,13085,0,1676503692,13140.176648119996,29.537898570000834,53600.84342520001 2023-02-15,23:28:17.000,46,11075001,13165,0,1676503696,13140.755970779988,29.38281771000038,53600.68970856 2023-02-15,23:28:21.000,46,11075064,13085,0,1676503700,13140.971532699994,29.411014229997818,53600.515030560004 2023-02-15,23:28:25.000,46,11075040,12965,0,1676503704,13140.890696979994,29.50265292000404,53600.30541696 2023-02-15,23:28:29.000,46,11075103,13125,0,1676503708,13140.702080299998,29.770519860001514,53600.04689352 2023-02-15,23:28:33.000,46,11075045,12925,0,1676503712,13140.553881480002,30.3133028700031,53599.746447360005 2023-02-15,23:28:37.000,46,11075059,13125,0,1676503716,13140.425891589992,30.630513720003364,53599.425039839996 2023-02-15,23:28:41.000,46,11075138,13045,0,1676503720,13140.553881480002,30.729201540001668,53599.22241336 2023-02-15,23:28:45.000,46,11075075,13245,0,1676503724,13140.910905909994,30.778545450004458,53599.1315808 2023-02-15,23:28:49.000,46,11075091,13245,0,1676503728,13141.32182081999,30.623464590004005,53599.1315808 2023-02-15,23:28:53.000,46,11075058,13085,0,1676503732,13141.38244760999,30.411990690001403,53599.17350352 2023-02-15,23:28:57.000,46,11075100,13285,0,1676503736,13141.544119049991,30.24281157000223,53599.32023304 2023-02-15,23:29:01.000,46,11075086,13205,0,1676503740,13141.645163699992,30.454285470004834,53599.362155760005 2023-02-15,23:29:05.000,46,11075046,12965,0,1676503744,13141.665372629992,30.235762440002873,53599.50888528 2023-02-15,23:29:09.000,46,11075069,13005,0,1676503748,13141.537382739996,29.953797239999403,53599.55779512 2023-02-15,23:29:13.000,46,11075036,13205,0,1676503752,13141.395920229996,29.79871637999895,53599.59971784001 2023-02-15,23:29:17.000,46,11075017,13085,0,1676503756,13141.26119402999,29.735274210004718,53599.71849888001 2023-02-15,23:29:21.000,46,11075118,12965,0,1676503760,13140.870488049994,29.784618120000232,53599.592730719996 2023-02-15,23:29:25.000,46,11075106,13085,0,1676503764,13140.439364209997,29.756421600002795,53599.56478224 2023-02-15,23:29:29.000,46,11075081,13045,0,1676503768,13139.86004154999,29.8551094200011,53599.4460012 2023-02-15,23:29:33.000,46,11075051,13125,0,1676503772,13139.024739109991,29.876256809999177,53599.362155760005 2023-02-15,23:29:37.000,46,11075062,12965,0,1676503776,13138.694659919995,29.939698980000685,53599.27831032 2023-02-15,23:29:41.000,46,11075094,13285,0,1676503780,13138.937167079996,30.045435929998348,53599.313245920006 2023-02-15,23:29:45.000,46,11075062,13045,0,1676503784,13139.280718889997,30.115927229999215,53599.48792392 2023-02-15,23:29:49.000,46,11075070,13325,0,1676503788,13139.321136749997,30.2005167899988,53599.529846640005 2023-02-15,23:29:53.000,46,11075053,13005,0,1676503792,13139.098838519996,30.369695909997972,53599.578756480005 2023-02-15,23:29:57.000,46,11075026,13285,0,1676503796,13138.86306766999,30.623464590004005,53599.56478224 2023-02-15,23:30:01.000,46,11075035,12885,0,1676503800,13138.68792361,30.89133153000148,53599.480936800006 2023-02-15,23:30:05.000,46,11075040,12965,0,1676503804,13138.425207519998,31.173296729997674,53599.39709136 2023-02-15,23:30:09.000,46,11075059,13365,0,1676503808,13138.014292610002,31.34247585000412,53599.36914288 2023-02-15,23:30:13.000,46,11075027,13125,0,1676503812,13137.40128839999,31.47640931999922,53599.25036184 2023-02-15,23:30:17.000,46,11075090,13205,0,1676503816,13136.990373489993,31.64558843999839,53599.22940048 2023-02-15,23:30:21.000,46,11075091,13245,0,1676503820,13136.687239539991,31.99099581000337,53599.201452 2023-02-15,23:30:25.000,46,11075022,13285,0,1676503824,13136.518831789996,32.3786979600045,53599.23638760001 2023-02-15,23:30:29.000,46,11075093,13285,0,1676503828,13136.067499019999,32.81574402000115,53599.201452 2023-02-15,23:30:33.000,46,11075088,13165,0,1676503832,13135.39386802,33.14000400000077,53599.11760656001 2023-02-15,23:30:37.000,46,11075076,13165,0,1676503836,13134.875172149994,32.90033358000073,53599.01279976 2023-02-15,23:30:41.000,46,11075034,13165,0,1676503840,13133.777153619994,32.8721370600033,53598.789211920004 2023-02-15,23:30:45.000,46,11074994,13045,0,1676503844,13132.402946379989,32.604270119998546,53598.55164984 2023-02-15,23:30:49.000,46,11075074,13205,0,1676503848,13131.035475449993,32.2659118800002,53598.34902336001 2023-02-15,23:30:53.000,46,11075064,13205,0,1676503852,13129.930720609998,32.033290589999524,53598.16735824 2023-02-15,23:30:57.000,46,11075017,13405,0,1676503856,13129.03479138,31.730177999997977,53597.79005376 2023-02-15,23:31:01.000,46,11075107,13165,0,1676503860,13128.239906800001,31.412967149997712,53597.42672352 2023-02-15,23:31:05.000,46,11075089,13045,0,1676503864,13127.498912699994,31.33542672000476,53597.05640616001 2023-02-15,23:31:09.000,46,11075030,12925,0,1676503868,13126.784863839996,31.194444120003027,53596.55333352001 2023-02-15,23:31:13.000,46,11075050,12925,0,1676503872,13126.050606049997,31.229689769999823,53596.106157840004 2023-02-15,23:31:17.000,46,11075057,13445,0,1676503876,13125.20856729999,31.384770630000276,53595.51923976 2023-02-15,23:31:21.000,46,11075085,13045,0,1676503880,13124.669662499997,31.271984550003253,53595.24674208 2023-02-15,23:31:25.000,46,11075114,13005,0,1676503884,13123.861305299994,30.89838066000084,53594.834502000005 2023-02-15,23:31:29.000,46,11075091,13165,0,1676503888,13123.369554669996,30.595268069999292,53594.43623616 2023-02-15,23:31:33.000,46,11075026,13205,0,1676503892,13123.07315702999,30.588218939999933,53593.996047600005 2023-02-15,23:31:37.000,46,11074993,13365,0,1676503896,13122.83064986999,30.877233270002762,53593.63271736001 2023-02-15,23:31:41.000,46,11075055,13205,0,1676503900,13122.675714739999,31.032314130003215,53593.09470912 2023-02-15,23:31:45.000,46,11075043,13285,0,1676503904,13122.615087949998,30.93362631000491,53592.68246904 2023-02-15,23:31:49.000,46,11075060,13125,0,1676503908,13122.695923669999,30.679857629998878,53592.1793964 2023-02-15,23:31:53.000,46,11075063,13125,0,1676503912,13122.702659979994,30.48248199000227,53591.718246480006 2023-02-15,23:31:57.000,46,11075018,13205,0,1676503916,13122.9182219,30.30625374000374,53591.382864720006 2023-02-15,23:32:01.000,46,11075068,12965,0,1676503920,13122.89801297,30.221664180004154,53590.89376632 2023-02-15,23:32:05.000,46,11075055,12925,0,1676503924,13123.389763599997,30.115927229999215,53590.66319136001 2023-02-15,23:32:09.000,46,11075093,13045,0,1676503928,13123.780469579993,29.784618120000232,53590.425629280006 2023-02-15,23:32:13.000,46,11075071,13165,0,1676503932,13124.33958331,30.08068158000242,53590.26492552 2023-02-15,23:32:17.000,46,11075140,13125,0,1676503936,13125.47128338999,30.524776769998425,53590.22998992001 2023-02-15,23:32:21.000,46,11075055,13285,0,1676503940,13126.60971977999,31.2508371599979,53590.24396416 2023-02-15,23:32:25.000,46,11075065,12925,0,1676503944,13127.701001999994,31.497556710004574,53590.34877096001 2023-02-15,23:32:29.000,46,11075050,13125,0,1676503948,13128.92701041999,31.638539309999032,53590.404667920004 2023-02-15,23:32:33.000,46,11075062,12965,0,1676503952,13129.984611089989,31.99804494000273,53590.593320160006 2023-02-15,23:32:37.000,46,11075050,13245,0,1676503956,13130.685187329997,32.23066623000341,53590.84485648 2023-02-15,23:32:41.000,46,11075080,12925,0,1676503960,13131.36555463999,32.301157530004275,53591.11036704 2023-02-15,23:32:45.000,46,11075078,12965,0,1676503964,13131.520489769995,32.068536240003596,53591.243122320004 2023-02-15,23:32:49.000,46,11075042,12965,0,1676503968,13131.917932060001,32.18132232000062,53591.59247832001 2023-02-15,23:32:53.000,46,11075064,13045,0,1676503972,13132.719552949995,32.477385780002805,53591.94183432 2023-02-15,23:32:57.000,46,11075093,13205,0,1676503976,13133.595273249994,32.8721370600033,53592.34708728 2023-02-15,23:33:01.000,46,11075036,13045,0,1676503980,13134.262167939996,33.23164268999972,53592.66150768 2023-02-15,23:33:05.000,46,11075091,13045,0,1676503984,13134.868435839999,33.351477900003374,53592.97592808 2023-02-15,23:33:09.000,46,11075083,13245,0,1676503988,13135.06378882999,33.760327440002584,53593.14361896 2023-02-15,23:33:13.000,46,11075132,12965,0,1676503992,13135.339977539996,34.07753829000285,53593.3322712 2023-02-15,23:33:17.000,46,11075040,12965,0,1676503996,13135.494912670001,34.169176980001794,53593.67464008 2023-02-15,23:33:21.000,46,11075085,12925,0,1676504000,13135.481440049996,34.27491392999946,53593.72354992001 2023-02-15,23:33:25.000,46,11075091,12885,0,1676504004,13135.12441561999,34.60622303999844,53593.898227920006 2023-02-15,23:33:29.000,46,11075055,13085,0,1676504008,13134.814545359994,34.45819131000462,53594.02399608 2023-02-15,23:33:33.000,46,11075088,13125,0,1676504012,13134.646137609998,34.26081567000074,53594.1707256 2023-02-15,23:33:37.000,46,11075114,13005,0,1676504016,13135.016634659994,34.155078720003075,53594.35937784 2023-02-15,23:33:41.000,46,11075050,13165,0,1676504020,13135.117679309995,33.99294873000326,53594.47815888 2023-02-15,23:33:45.000,46,11075064,13165,0,1676504024,13135.26587812999,34.0211452500007,53594.58296568 2023-02-15,23:33:49.000,46,11075128,13125,0,1676504028,13135.137888239995,33.85196613000153,53594.63187552 2023-02-15,23:33:53.000,46,11075097,12805,0,1676504032,13134.740445949988,33.887211779998324,53594.79257928 2023-02-15,23:33:57.000,46,11075078,13245,0,1676504036,13134.464257239997,33.696885270001076,53594.86245048 2023-02-15,23:34:01.000,46,11075043,13285,0,1676504040,13134.06681494999,33.577050060004694,53594.98821864 2023-02-15,23:34:05.000,46,11075079,13005,0,1676504044,13134.349739969992,33.478362239999115,53595.100012560004 2023-02-15,23:34:09.000,46,11075043,12965,0,1676504048,13134.08702387999,33.118856610002695,53595.24674208 2023-02-15,23:34:13.000,46,11075035,13045,0,1676504052,13134.161123289996,32.74525272000028,53595.30263904 2023-02-15,23:34:17.000,46,11075079,12965,0,1676504056,13134.235222700001,32.32230492000235,53595.30962616001 2023-02-15,23:34:21.000,46,11075034,13285,0,1676504060,13134.17459591,32.39279622000322,53595.28167768001 2023-02-15,23:34:25.000,46,11075079,12845,0,1676504064,13133.78388992999,32.51968055999896,53595.1489224 2023-02-15,23:34:29.000,46,11075075,13205,0,1676504068,13133.191094649992,32.64656490000198,53594.92533456001 2023-02-15,23:34:33.000,46,11075062,13045,0,1676504072,13132.780179739995,33.0060705299984,53594.67379824 2023-02-15,23:34:37.000,46,11075112,13205,0,1676504076,13131.992031469992,33.55590266999934,53594.5550172 2023-02-15,23:34:41.000,46,11075093,13205,0,1676504080,13131.69563383,33.96475220999855,53594.38732632 2023-02-15,23:34:45.000,46,11075044,12925,0,1676504084,13131.40597249999,34.31015958000353,53594.42226192001 2023-02-15,23:34:49.000,46,11075082,13205,0,1676504088,13131.32513677999,34.81064781000168,53594.40828768 2023-02-15,23:34:53.000,46,11075095,13085,0,1676504092,13130.914221869993,35.1842517000041,53594.331429360005 2023-02-15,23:34:57.000,46,11075106,13045,0,1676504096,13130.664978399996,35.64244514999882,53594.15675136001 2023-02-15,23:35:01.000,46,11075066,13245,0,1676504100,13130.644769469996,35.75523123000312,53594.08688016001 2023-02-15,23:35:05.000,46,11075039,13205,0,1676504104,13130.792968289992,35.94555774000037,53593.947137760006 2023-02-15,23:35:09.000,46,11075078,13125,0,1676504108,13130.880540320002,36.368505539998296,53593.7165628 2023-02-15,23:35:13.000,46,11075060,12965,0,1676504112,13130.691923639992,36.52358639999875,53593.47900072 2023-02-15,23:35:17.000,46,11075068,12965,0,1676504116,13130.139546219994,36.56588118000218,53593.157593200005 2023-02-15,23:35:21.000,46,11075085,13005,0,1676504120,13129.809467029998,36.6786672599992,53592.96894096 2023-02-15,23:35:25.000,46,11075058,12925,0,1676504124,13129.492860459992,36.91833767999924,53592.62657208001 2023-02-15,23:35:29.000,46,11075041,13085,0,1676504128,13129.3177164,37.12276245000248,53592.32612592 2023-02-15,23:35:33.000,46,11075027,12845,0,1676504132,13129.566959869997,36.890141160001804,53592.102538080006 2023-02-15,23:35:37.000,46,11075107,13005,0,1676504136,13129.540014630002,36.90423942000052,53591.87895024001 2023-02-15,23:35:41.000,46,11075121,13125,0,1676504140,13129.775785479993,36.51653726999939,53591.53658136 2023-02-15,23:35:45.000,46,11075059,13005,0,1676504144,13129.856621199993,36.22752294000384,53591.33395488001 2023-02-15,23:35:49.000,46,11075094,13005,0,1676504148,13129.843148579988,36.199326419999124,53590.928701920006 2023-02-15,23:35:53.000,46,11075086,13245,0,1676504152,13129.816203339993,36.09358947000146,53590.6771656 2023-02-15,23:35:57.000,46,11075030,12965,0,1676504156,13129.910511679998,35.80457513999863,53590.26492552 2023-02-15,23:36:01.000,46,11075075,12965,0,1676504160,13129.499596770002,35.81867340000463,53590.01338920001 2023-02-15,23:36:05.000,46,11075090,12965,0,1676504164,13128.960691969995,35.846869920002064,53589.58018776001 2023-02-15,23:36:09.000,46,11075031,13205,0,1676504168,13128.799020529994,36.023098170000594,53589.25878024 2023-02-15,23:36:13.000,46,11075045,13125,0,1676504172,13128.381369310002,36.31211250000342,53588.83955304001 2023-02-15,23:36:17.000,46,11075090,12845,0,1676504176,13128.01760857,36.13588425000489,53588.39237736 2023-02-15,23:36:21.000,46,11075115,13125,0,1676504180,13127.88961867999,35.69883819000097,53588.140841039996 2023-02-15,23:36:25.000,46,11075096,13045,0,1676504184,13127.73468355,35.3181851699992,53587.79847216 2023-02-15,23:36:29.000,46,11075081,13045,0,1676504188,13127.552803179999,34.95867954000278,53587.36527072 2023-02-15,23:36:33.000,46,11075131,13165,0,1676504192,13127.370922809998,34.85999172000447,53587.05085032 2023-02-15,23:36:37.000,46,11075084,13005,0,1676504196,13126.85896325,34.81769694000104,53586.64559736 2023-02-15,23:36:41.000,46,11075088,13205,0,1676504200,13126.65687395,34.507535220000136,53586.35912544 2023-02-15,23:36:45.000,46,11075080,13005,0,1676504204,13126.387421549989,34.19032436999987,53586.13553760001 2023-02-15,23:36:49.000,46,11075075,13085,0,1676504208,13126.064078670002,34.218520890004584,53585.91893688001 2023-02-15,23:36:53.000,46,11075126,13165,0,1676504212,13125.855253059992,34.20442262999859,53585.70233616001 2023-02-15,23:36:57.000,46,11075062,13085,0,1676504216,13125.673372689991,34.07048916000349,53585.492722560004 2023-02-15,23:37:01.000,46,11075068,12965,0,1676504220,13125.141204199994,33.85196613000153,53585.38791576001 2023-02-15,23:37:05.000,46,11075088,13125,0,1676504224,13124.696607739992,33.520657020002545,53585.17131504001 2023-02-15,23:37:09.000,46,11075087,13045,0,1676504228,13124.19138448999,33.1822987800042,53585.03157264001 2023-02-15,23:37:13.000,46,11075096,13125,0,1676504232,13124.15770294,33.25983921000443,53585.00362416001 2023-02-15,23:37:17.000,46,11075116,13045,0,1676504236,13124.21159341999,33.58409919000405,53584.96170144001 2023-02-15,23:37:21.000,46,11075063,13325,0,1676504240,13124.656189879992,33.68983614000172,53585.22022488001 2023-02-15,23:37:25.000,46,11074990,12965,0,1676504244,13124.555145229991,33.245740949998435,53585.345993040006 2023-02-15,23:37:29.000,46,11075045,13085,0,1676504248,13124.39347378999,32.6254175100039,53585.5416324 2023-02-15,23:37:33.000,46,11075057,13205,0,1676504252,13124.204857109995,32.68181054999877,53585.52765816 2023-02-15,23:37:37.000,46,11075034,13085,0,1676504256,13124.427155339996,33.118856610002695,53585.730284640005 2023-02-15,23:37:41.000,46,11075065,13085,0,1676504260,13124.561881540001,33.86606439000025,53585.88400128 2023-02-15,23:37:45.000,46,11075096,13205,0,1676504264,13124.38000117,34.31720871000289,53585.96784672001 2023-02-15,23:37:49.000,46,11075080,13125,0,1676504268,13123.639007069993,34.281963059998816,53585.946885360005 2023-02-15,23:37:53.000,46,11075067,13125,0,1676504272,13123.800678509993,34.29606132000481,53586.10758912001 2023-02-15,23:37:57.000,46,11075112,13045,0,1676504276,13123.908459469989,34.66261608000059,53586.1704732 2023-02-15,23:38:01.000,46,11075036,13085,0,1676504280,13124.02971304999,35.24769386999833,53586.42899664 2023-02-15,23:38:05.000,46,11075118,13125,0,1676504284,13123.632270759997,35.325234299998556,53586.40803528 2023-02-15,23:38:09.000,46,11075049,13205,0,1676504288,13122.93843083,35.08556387999852,53586.519829200006 2023-02-15,23:38:13.000,46,11075067,13005,0,1676504292,13122.365844480002,35.12080953000259,53586.36611256 2023-02-15,23:38:17.000,46,11075009,13005,0,1676504296,13122.615087949998,35.25474299999769,53586.27528000001 2023-02-15,23:38:21.000,46,11075022,12925,0,1676504300,13123.147256439996,35.63539601999946,53586.19143456 2023-02-15,23:38:25.000,46,11075052,13005,0,1676504304,13123.396499909992,35.93850861000101,53586.114576240005 2023-02-15,23:38:29.000,46,11075111,13285,0,1676504308,13123.03947548,36.00195078000252,53586.02374368 2023-02-15,23:38:33.000,46,11075087,12765,0,1676504312,13122.554461159998,35.90326296000421,53585.87002704001 2023-02-15,23:38:37.000,46,11075063,12925,0,1676504316,13122.264799830002,35.614248630001384,53585.80015584001 2023-02-15,23:38:41.000,46,11075041,13445,0,1676504320,13122.244590900002,35.74818210000376,53585.6464392 2023-02-15,23:38:45.000,46,11075122,13045,0,1676504324,13122.453416509998,36.058343820004666,53585.59752936 2023-02-15,23:38:49.000,46,11075072,13245,0,1676504328,13122.743077839994,36.35440727999958,53585.52067104 2023-02-15,23:38:53.000,46,11075041,13285,0,1676504332,13123.03273916999,36.49538988000131,53585.41586424001 2023-02-15,23:38:57.000,46,11075054,13125,0,1676504336,13123.066420719995,36.72096204000263,53585.42285136 2023-02-15,23:39:01.000,46,11075108,12965,0,1676504340,13123.147256439996,36.5799794400009,53585.2621476 2023-02-15,23:39:05.000,46,11075062,13205,0,1676504344,13123.571643969997,36.69276551999792,53585.16432792 2023-02-15,23:39:09.000,46,11075098,13205,0,1676504348,13123.733315409998,36.85489550999773,53585.04554688 2023-02-15,23:39:13.000,46,11075077,12725,0,1676504352,13124.33958331,36.876042900003085,53584.9477272 2023-02-15,23:39:17.000,46,11075116,13205,0,1676504356,13124.817861319993,36.72096204000263,53584.95471432001 2023-02-15,23:39:21.000,46,11075116,13085,0,1676504360,13125.154676819999,36.706863780003914,53584.9477272 2023-02-15,23:39:25.000,46,11075054,13125,0,1676504364,13125.57906435,36.26981771999999,53584.91279160001 2023-02-15,23:39:29.000,46,11075061,12885,0,1676504368,13126.293113209998,35.95260686999973,53585.03157264001 2023-02-15,23:39:33.000,46,11075011,13205,0,1676504372,13126.69055549999,36.00195078000252,53585.0175984 2023-02-15,23:39:37.000,46,11075040,13085,0,1676504376,13126.973480519991,36.15703164000297,53585.059521120005 2023-02-15,23:39:41.000,46,11075044,13085,0,1676504380,13127.229460299997,36.474242490003235,53585.059521120005 2023-02-15,23:39:45.000,46,11075063,13205,0,1676504384,13127.404604359988,36.876042900003085,53584.98266280001 2023-02-15,23:39:49.000,46,11075055,12925,0,1676504388,13127.593221039999,37.27079418000358,53584.78702344001 2023-02-15,23:39:53.000,46,11075048,13125,0,1676504392,13127.88961867999,37.461120690000826,53584.66824240001 2023-02-15,23:39:57.000,46,11075097,13245,0,1676504396,13128.320742520002,37.517513730002975,53584.654268160004 2023-02-15,23:40:01.000,46,11075072,13045,0,1676504400,13128.556513369993,37.651447199998074,53584.66824240001 2023-02-15,23:40:05.000,46,11075082,13285,0,1676504404,13128.724921119989,37.78538067000045,53584.61234544 2023-02-15,23:40:09.000,46,11075084,13205,0,1676504408,13128.88659255999,37.96160891999898,53584.703178 2023-02-15,23:40:13.000,46,11075076,13085,0,1676504412,13128.96742827999,37.912265010003466,53584.654268160004 2023-02-15,23:40:17.000,46,11075055,13125,0,1676504416,13129.18972650999,37.869970230000035,53584.66125528 2023-02-15,23:40:21.000,46,11075036,13325,0,1676504420,13129.398552120001,37.933412400001544,53584.61234544 2023-02-15,23:40:25.000,46,11075059,12925,0,1676504424,13129.573696179992,37.7289876299983,53584.57740984001 2023-02-15,23:40:29.000,46,11075071,13045,0,1676504428,13129.479387840001,37.700791110000864,53584.33286064001 2023-02-15,23:40:33.000,46,11075057,13165,0,1676504432,13129.391815809991,37.60915242000192,53584.14420840001 2023-02-15,23:40:37.000,46,11075093,12885,0,1676504436,13129.284034849996,37.510464600003615,53583.9695304 2023-02-15,23:40:41.000,46,11075083,13045,0,1676504440,13129.378343190001,37.20735201000207,53583.75991680001 2023-02-15,23:40:45.000,46,11075100,13325,0,1676504444,13129.391815809991,36.95358333000331,53583.68305848 2023-02-15,23:40:49.000,46,11075072,13005,0,1676504448,13129.142572339995,36.50948814000003,53583.43850928 2023-02-15,23:40:53.000,46,11075089,13245,0,1676504452,13128.920274109994,36.206375549998484,53583.18697296001 2023-02-15,23:40:57.000,46,11075059,12925,0,1676504456,13128.812493149999,35.86096818000078,53582.99133360001 2023-02-15,23:41:01.000,46,11075108,13205,0,1676504460,13128.697975879993,35.846869920002064,53582.72582304 2023-02-15,23:41:05.000,46,11075080,13205,0,1676504464,13128.428523479997,35.62129776000074,53582.544157920005 2023-02-15,23:41:09.000,46,11075075,13125,0,1676504468,13127.943509159995,35.48736428999837,53582.2926216 2023-02-15,23:41:13.000,46,11075095,12925,0,1676504472,13127.317032329993,35.198349960002815,53582.13191784001 2023-02-15,23:41:17.000,46,11075065,12965,0,1676504476,13126.704028119995,35.1701534399981,53581.79653608001 2023-02-15,23:41:21.000,46,11075093,13285,0,1676504480,13126.501938819994,34.90933562999999,53581.56596112 2023-02-15,23:41:25.000,46,11075043,13005,0,1676504484,13126.387421549989,34.58507565000036,53581.34237328001 2023-02-15,23:41:29.000,46,11075073,13085,0,1676504488,13126.178595939993,34.00704699000198,53581.30743768 2023-02-15,23:41:33.000,46,11075068,13045,0,1676504492,13126.084287600002,33.54180441000062,53581.31442480001 2023-02-15,23:41:37.000,46,11075116,13165,0,1676504496,13125.626218519996,33.71803265999915,53581.25852784 2023-02-15,23:41:41.000,46,11075074,12845,0,1676504500,13125.59927328,34.01409612000134,53581.28647632 2023-02-15,23:41:45.000,46,11075085,13125,0,1676504504,13125.41739291,34.29606132000481,53581.272502080006 2023-02-15,23:41:49.000,46,11075069,13285,0,1676504508,13125.25572147,34.42294566000055,53581.25852784 2023-02-15,23:41:53.000,46,11075036,13005,0,1676504512,13125.073841099998,34.45114217999799,53581.18865664 2023-02-15,23:41:57.000,46,11075120,13165,0,1676504516,13125.040159549993,34.29606132000481,53581.321411920006 2023-02-15,23:42:01.000,46,11075061,13205,0,1676504520,13125.080577409994,34.26081567000074,53581.34237328001 2023-02-15,23:42:05.000,46,11075120,13045,0,1676504524,13125.134467889999,34.169176980001794,53581.51006416001 2023-02-15,23:42:09.000,46,11075060,13125,0,1676504528,13125.464547079995,34.29606132000481,53581.79653608001 2023-02-15,23:42:13.000,46,11075126,13285,0,1676504532,13125.70031793,34.58507565000036,53581.992175440006 2023-02-15,23:42:17.000,46,11075057,13085,0,1676504536,13125.821571510001,34.98687606000021,53582.24371176 2023-02-15,23:42:21.000,46,11075103,13045,0,1676504540,13125.956297709992,35.3181851699992,53582.376467040005 2023-02-15,23:42:25.000,46,11075063,13085,0,1676504544,13126.212277489998,35.59310124000331,53582.58608064001 2023-02-15,23:42:29.000,46,11075073,13205,0,1676504548,13126.340267379994,35.8750664399995,53582.7467844 2023-02-15,23:42:33.000,46,11075069,13045,0,1676504552,13126.57603823,35.86801731000014,53582.97037224001 2023-02-15,23:42:37.000,46,11075087,13125,0,1676504556,13126.744445979995,35.91031209000357,53583.10312752 2023-02-15,23:42:41.000,46,11075129,13085,0,1676504560,13126.939798970001,36.04424555999867,53583.29177976 2023-02-15,23:42:45.000,46,11075099,12845,0,1676504564,13127.074525169992,36.21342467999784,53583.3406896 2023-02-15,23:42:49.000,46,11075086,13005,0,1676504568,13127.505649009989,36.368505539998296,53583.49440624001 2023-02-15,23:42:53.000,46,11075101,12965,0,1676504572,13127.88961867999,36.3332598900015,53583.52235472001 2023-02-15,23:42:57.000,46,11075035,13045,0,1676504576,13128.064762739996,36.3332598900015,53583.41754792 2023-02-15,23:43:01.000,46,11075081,13205,0,1676504580,13128.435259789992,36.368505539998296,53583.5153676 2023-02-15,23:43:05.000,46,11075073,13245,0,1676504584,13128.657558019993,36.53768466000474,53583.41754792 2023-02-15,23:43:09.000,46,11075082,12805,0,1676504588,13128.900065179994,36.71391291000327,53583.4105608 2023-02-15,23:43:13.000,46,11075151,13165,0,1676504592,13129.182990199995,36.868993770003726,53583.333702480006 2023-02-15,23:43:17.000,46,11075063,13325,0,1676504596,13129.351397949991,37.02407463000418,53583.2708184 2023-02-15,23:43:21.000,46,11075029,13205,0,1676504600,13129.405288429996,36.99587810999947,53583.15203736 2023-02-15,23:43:25.000,46,11075110,13045,0,1676504604,13129.492860459992,36.95358333000331,53583.04024344001 2023-02-15,23:43:29.000,46,11075066,13165,0,1676504608,13129.566959869997,36.69276551999792,53583.00530784 2023-02-15,23:43:33.000,46,11075107,12925,0,1676504612,13129.694949759993,36.69276551999792,53582.781720000006 2023-02-15,23:43:37.000,46,11075083,13125,0,1676504616,13130.1934367,36.78440421000414,53582.53717080001 2023-02-15,23:43:41.000,46,11075015,12925,0,1676504620,13130.361844449995,36.99587810999947,53582.40441552 2023-02-15,23:43:45.000,46,11075088,12925,0,1676504624,13130.51677958,37.20735201000207,53582.18082768001 2023-02-15,23:43:49.000,46,11075091,12925,0,1676504628,13130.119337289994,37.277843310002936,53581.971214080004 2023-02-15,23:43:53.000,46,11075135,13125,0,1676504632,13129.964402159989,37.39767851999932,53581.71269064 2023-02-15,23:43:57.000,46,11075123,12965,0,1676504636,13129.957665849994,37.08046766999905,53581.48211568001 2023-02-15,23:44:01.000,46,11075112,13285,0,1676504640,13129.849884889998,36.868993770003726,53581.23756648 2023-02-15,23:44:05.000,46,11075118,12925,0,1676504644,13129.856621199993,36.66456900000048,53580.88122336 2023-02-15,23:44:09.000,46,11075114,13125,0,1676504648,13129.789258099998,36.71391291000327,53580.797377920004 2023-02-15,23:44:13.000,46,11075096,13205,0,1676504652,13129.721895000002,36.81260073000158,53580.49693176 2023-02-15,23:44:17.000,46,11075075,13045,0,1676504656,13129.661268210002,36.72801117000199,53580.30827952001 2023-02-15,23:44:21.000,46,11075094,13205,0,1676504660,13129.263825919996,36.76325681999879,53580.14058864001 2023-02-15,23:44:25.000,46,11075099,12765,0,1676504664,13128.873119939999,36.86194464000437,53579.88206520001 2023-02-15,23:44:29.000,46,11075069,13205,0,1676504668,13128.455468719992,37.02407463000418,53579.56764480001 2023-02-15,23:44:33.000,46,11075085,12845,0,1676504672,13128.111916909991,37.08751679999841,53579.24623728 2023-02-15,23:44:37.000,46,11075003,13245,0,1676504676,13127.741419859994,36.95358333000331,53578.94579112001 2023-02-15,23:44:41.000,46,11075038,12885,0,1676504680,13127.269878159997,36.74210943000071,53578.589448000006 2023-02-15,23:44:45.000,46,11075055,12885,0,1676504684,13127.034107309992,36.62932335000369,53578.22611776001 2023-02-15,23:44:49.000,46,11075134,12925,0,1676504688,13126.764654909995,36.467193360003876,53578.00951704001 2023-02-15,23:44:53.000,46,11075061,13005,0,1676504692,13126.333531069999,36.185228160000406,53577.59727696 2023-02-15,23:44:57.000,46,11075147,12925,0,1676504696,13125.983242950002,36.00195078000252,53577.3317664 2023-02-15,23:45:01.000,46,11075066,13245,0,1676504700,13125.41065659999,35.88211556999886,53577.00337176001 2023-02-15,23:45:05.000,46,11075118,13205,0,1676504704,13124.898697039993,35.74818210000376,53576.66100288 2023-02-15,23:45:09.000,46,11075114,12925,0,1676504708,13124.534936299991,35.69883819000097,53576.339595360005 2023-02-15,23:45:13.000,46,11075102,13045,0,1676504712,13124.124021389995,35.46621690000029,53576.15793024 2023-02-15,23:45:17.000,46,11075122,12925,0,1676504716,13123.652479689998,35.11376040000323,53575.76665152 2023-02-15,23:45:21.000,46,11075070,12925,0,1676504720,13123.409972529997,34.782451290004246,53575.70376744 2023-02-15,23:45:25.000,46,11075044,12965,0,1676504724,13123.13378381999,34.46524044000398,53575.42428264001 2023-02-15,23:45:29.000,46,11075047,12965,0,1676504728,13123.01253023999,34.12688219999836,53575.32646296001 2023-02-15,23:45:33.000,46,11075047,13125,0,1676504732,13122.561197469993,33.85901526000089,53575.22165616 2023-02-15,23:45:37.000,46,11075067,12925,0,1676504736,13122.251327209997,33.73213091999787,53575.13781072001 2023-02-15,23:45:41.000,46,11075085,12965,0,1676504740,13121.79999444,33.49246049999783,53575.03999104001 2023-02-15,23:45:45.000,46,11075125,12885,0,1676504744,13121.355397979998,32.92853009999817,53574.98409408 2023-02-15,23:45:49.000,46,11075121,12965,0,1676504748,13121.119627129992,32.604270119998546,53574.87230016001 2023-02-15,23:45:53.000,46,11075076,13245,0,1676504752,13120.80302056,32.442140129998734,53574.80242896001 2023-02-15,23:45:57.000,46,11075060,13005,0,1676504756,13120.57398601999,32.39984535000258,53574.76749336 2023-02-15,23:46:01.000,46,11075046,13285,0,1676504760,13120.567249709995,32.3786979600045,53574.83736456 2023-02-15,23:46:05.000,46,11075122,12885,0,1676504764,13120.425787199994,32.38574709000386,53574.97011984001 2023-02-15,23:46:09.000,46,11075091,13085,0,1676504768,13120.466205059995,32.371648829997866,53575.10287512 2023-02-15,23:46:13.000,46,11075106,13125,0,1676504772,13120.506622919995,32.36459969999851,53575.214669040004 2023-02-15,23:46:17.000,46,11075099,13125,0,1676504776,13120.51335922999,32.251813620001485,53575.39633416001 2023-02-15,23:46:21.000,46,11075099,13085,0,1676504780,13120.49988661,32.35755056999915,53575.571012160006 2023-02-15,23:46:25.000,46,11075120,12685,0,1676504784,13120.668294359995,32.57607360000111,53575.7247288 2023-02-15,23:46:29.000,46,11075069,13205,0,1676504788,13120.71544852999,32.702957940004126,53575.87145832 2023-02-15,23:46:33.000,46,11075070,13205,0,1676504792,13120.856911039991,32.850989669997944,53576.06709768001 2023-02-15,23:46:37.000,46,11075083,12925,0,1676504796,13120.80302056,33.1822987800042,53576.185878719996 2023-02-15,23:46:41.000,46,11075053,12925,0,1676504800,13121.005109860002,33.35852703000273,53576.5631832 2023-02-15,23:46:45.000,46,11075116,13085,0,1676504804,13120.917537829991,33.61934484000085,53576.688951359996 2023-02-15,23:46:49.000,46,11075120,13045,0,1676504808,13121.018582479992,33.880162649998965,53577.059268720004 2023-02-15,23:46:53.000,46,11075091,13005,0,1676504812,13121.079209269992,34.112783939999645,53577.31080504 2023-02-15,23:46:57.000,46,11075066,12965,0,1676504816,13121.045527720002,34.45114217999799,53577.47849592 2023-02-15,23:47:01.000,46,11075125,13085,0,1676504820,13121.079209269992,34.803598680002324,53577.73701936 2023-02-15,23:47:05.000,46,11075092,13125,0,1676504824,13121.099418199992,35.13490779000131,53577.9256716 2023-02-15,23:47:09.000,46,11075071,13085,0,1676504828,13120.856911039991,35.48031515999901,53578.07240112 2023-02-15,23:47:13.000,46,11075052,12965,0,1676504832,13120.607667569995,35.825722530003986,53578.21214352 2023-02-15,23:47:17.000,46,11075067,12725,0,1676504836,13120.405578269994,36.03719642999931,53578.32393744001 2023-02-15,23:47:21.000,46,11075085,13045,0,1676504840,13120.075499079998,36.375554669997655,53578.38682152 2023-02-15,23:47:25.000,46,11075076,12885,0,1676504844,13119.900355019992,36.699814650004555,53578.449705600004 2023-02-15,23:47:29.000,46,11075056,13085,0,1676504848,13119.799310369992,37.08046766999905,53578.54053816001 2023-02-15,23:47:33.000,46,11075056,13085,0,1676504852,13119.765628820001,37.341285480004444,53578.589448000006 2023-02-15,23:47:37.000,46,11075116,13125,0,1676504856,13119.859937159992,37.743085890004295,53578.638357840005 2023-02-15,23:47:41.000,46,11075042,13205,0,1676504860,13120.014872289998,37.94751066000026,53578.57547376 2023-02-15,23:47:45.000,46,11075109,13125,0,1676504864,13120.216961589998,38.40570411000226,53578.6243836 2023-02-15,23:47:49.000,46,11075098,13085,0,1676504868,13120.49315029999,38.82865191000019,53578.5545124 2023-02-15,23:47:53.000,46,11075075,13125,0,1676504872,13120.877119969991,39.329140139998344,53578.63137072001 2023-02-15,23:47:57.000,46,11075081,13165,0,1676504876,13121.449706319989,39.65340011999797,53578.59643512 2023-02-15,23:48:01.000,46,11075106,13085,0,1676504880,13122.049237909996,40.06929879000381,53578.72220328 2023-02-15,23:48:05.000,46,11075107,13045,0,1676504884,13122.655505809998,40.597983539999404,53578.65233208 2023-02-15,23:48:09.000,46,11075086,12925,0,1676504888,13123.275246329991,40.9574891700031,53578.764126 2023-02-15,23:48:13.000,46,11075125,13125,0,1676504892,13123.820887439993,41.31699479999952,53578.81303584 2023-02-15,23:48:17.000,46,11075154,12965,0,1676504896,13124.35979224,41.38043697000103,53578.70822904001 2023-02-15,23:48:21.000,46,11075105,13125,0,1676504900,13124.986269069988,41.57076347999828,53578.72220328 2023-02-15,23:48:25.000,46,11075056,13085,0,1676504904,13125.61948221,41.6624021700045,53578.64534496 2023-02-15,23:48:29.000,46,11075037,12885,0,1676504908,13126.124705460003,41.78223738000088,53578.54053816001 2023-02-15,23:48:33.000,46,11075151,13205,0,1676504912,13126.73097335999,41.95141650000005,53578.53355104 2023-02-15,23:48:37.000,46,11075070,13045,0,1676504916,13127.189042439997,42.19813604999945,53578.351885920005 2023-02-15,23:48:41.000,46,11075113,12925,0,1676504920,13127.77510141,42.13469387999794,53578.28900184 2023-02-15,23:48:45.000,46,11075096,13125,0,1676504924,13128.246643109997,41.97961302000476,53578.135285200005 2023-02-15,23:48:49.000,46,11075066,12925,0,1676504928,13128.590194919998,41.78928651000024,53578.12131096 2023-02-15,23:48:53.000,46,11075044,13085,0,1676504932,13128.603667539988,41.65535303999786,53577.91169736001 2023-02-15,23:48:57.000,46,11075069,13165,0,1676504936,13128.86638362999,41.66945130000386,53577.77195496001 2023-02-15,23:49:01.000,46,11075076,12925,0,1676504940,13129.122363409995,41.77518825000152,53577.562341360004 2023-02-15,23:49:05.000,46,11075076,13125,0,1676504944,13129.310980089991,41.59191087000363,53577.4715088 2023-02-15,23:49:09.000,46,11075025,12845,0,1676504948,13129.344661639996,41.29584741000144,53577.129139920005 2023-02-15,23:49:13.000,46,11075076,13165,0,1676504952,13129.412024739991,40.858801350004796,53577.0872172 2023-02-15,23:49:17.000,46,11075084,13205,0,1676504956,13129.351397949991,40.54863963000389,53576.89856496 2023-02-15,23:49:21.000,46,11075075,12765,0,1676504960,13129.715158689993,39.87192314999993,53576.7727968 2023-02-15,23:49:25.000,46,11074984,13125,0,1676504964,13129.560223560002,39.448975350002,53576.61209304 2023-02-15,23:49:29.000,46,11075047,13125,0,1676504968,13129.721895000002,39.00488015999872,53576.626067280005 2023-02-15,23:49:33.000,46,11075082,12965,0,1676504972,13129.607377729997,38.729964090001886,53576.507286240005 2023-02-15,23:49:37.000,46,11075067,12765,0,1676504976,13129.445706289996,38.328163680002035,53576.44440216 2023-02-15,23:49:41.000,46,11075073,12885,0,1676504980,13129.14930864999,37.83472458000324,53576.41645368 2023-02-15,23:49:45.000,46,11075032,13165,0,1676504984,13128.603667539988,37.24964678999822,53576.30465976 2023-02-15,23:49:49.000,46,11075135,13005,0,1676504988,13127.680793069994,36.75620768999943,53576.14395600001 2023-02-15,23:49:53.000,46,11075090,13125,0,1676504992,13127.067788859997,36.460144230004516,53576.09504616001 2023-02-15,23:49:57.000,46,11075104,13205,0,1676504996,13126.54909298999,36.14293338000425,53576.018187839996 2023-02-15,23:50:01.000,46,11075118,13045,0,1676505000,13126.023660810002,35.81867340000463,53575.98325224 2023-02-15,23:50:05.000,46,11075077,13085,0,1676505004,13125.53864649,35.59310124000331,53576.06011056 2023-02-15,23:50:09.000,46,11075099,13125,0,1676505008,13125.222039919994,34.972777800001495,53576.14395600001 2023-02-15,23:50:13.000,46,11075021,13285,0,1676505012,13124.534936299991,34.71900912000274,53576.26273704001 2023-02-15,23:50:17.000,46,11075086,13205,0,1676505016,13123.98929518999,34.35950348999904,53576.339595360005 2023-02-15,23:50:21.000,46,11075080,12925,0,1676505020,13123.726579099988,33.89426090999768,53576.45138928001 2023-02-15,23:50:25.000,46,11075081,13165,0,1676505024,13123.430181459997,33.55590266999934,53576.53523472 2023-02-15,23:50:29.000,46,11075086,13045,0,1676505028,13123.228092159996,33.57000092999806,53576.68196424 2023-02-15,23:50:33.000,46,11075095,13165,0,1676505032,13122.79023200999,33.7744257000013,53576.69593848001 2023-02-15,23:50:37.000,46,11075056,13285,0,1676505036,13122.709396289989,34.07048916000349,53576.90555208001 2023-02-15,23:50:41.000,46,11075017,13085,0,1676505040,13122.924958209995,34.098685680000926,53577.03132024001 2023-02-15,23:50:45.000,46,11075073,13085,0,1676505044,13123.369554669996,34.394749140003114,53577.192023999996 2023-02-15,23:50:49.000,46,11075091,13005,0,1676505048,13123.881514229994,34.50048609000078,53577.43657320001 2023-02-15,23:50:53.000,46,11075022,12845,0,1676505052,13124.23853866,34.67671433999931,53577.62522544001 2023-02-15,23:50:57.000,46,11075074,13085,0,1676505056,13124.716816669992,34.86704085000383,53577.75798072 2023-02-15,23:51:01.000,46,11075095,13125,0,1676505060,13125.060368479993,34.94458128000406,53577.95362008 2023-02-15,23:51:05.000,46,11075087,12965,0,1676505064,13125.174885749999,35.149006050000025,53578.086375360006 2023-02-15,23:51:09.000,46,11075052,13125,0,1676505068,13125.33655719,35.64244514999882,53578.11432384 2023-02-15,23:51:13.000,46,11075084,13205,0,1676505072,13125.821571510001,36.1217859899989,53578.34489880001 2023-02-15,23:51:17.000,46,11075061,13285,0,1676505076,13126.582774539995,36.53768466000474,53578.302976080005 2023-02-15,23:51:21.000,46,11075093,12965,0,1676505080,13127.445022219988,36.62227422000433,53578.46367984001 2023-02-15,23:51:25.000,46,11075071,13085,0,1676505084,13128.206225249996,36.67161812999984,53578.60342224 2023-02-15,23:51:29.000,46,11075120,12925,0,1676505088,13129.00784613999,36.7914533400035,53578.84098432 2023-02-15,23:51:33.000,46,11075068,13045,0,1676505092,13129.566959869997,36.94653420000395,53578.952778240004 2023-02-15,23:51:37.000,46,11075106,13325,0,1676505096,13130.011556329999,37.009976369998185,53579.16239184001 2023-02-15,23:51:41.000,46,11075080,13165,0,1676505100,13130.483098029996,36.98177985000075,53579.288160000004 2023-02-15,23:51:45.000,46,11075118,13285,0,1676505104,13130.792968289992,37.03112376000354,53579.358031200005 2023-02-15,23:51:49.000,46,11075079,13085,0,1676505108,13131.069156999998,37.052271150001616,53579.27418576 2023-02-15,23:51:53.000,46,11075078,13285,0,1676505112,13131.39249988,37.15800809999928,53579.34405696 2023-02-15,23:51:57.000,46,11075076,13165,0,1676505116,13131.830360029991,37.08046766999905,53579.29514712 2023-02-15,23:52:01.000,46,11075095,13285,0,1676505120,13132.140230290002,37.08046766999905,53579.37200544 2023-02-15,23:52:05.000,46,11075115,13165,0,1676505124,13132.530936269999,37.101615060004406,53579.239250160004 2023-02-15,23:52:09.000,46,11075082,12885,0,1676505128,13132.901433319996,37.02407463000418,53579.33706984 2023-02-15,23:52:13.000,46,11075109,13005,0,1676505132,13133.285402989997,37.01702550000482,53579.406941040004 2023-02-15,23:52:17.000,46,11075080,12925,0,1676505136,13133.70305420999,37.07341853999969,53579.51174784 2023-02-15,23:52:21.000,46,11075090,13085,0,1676505140,13134.255431630001,37.009976369998185,53579.623541760004 2023-02-15,23:52:25.000,46,11075086,13325,0,1676505144,13134.760654879989,37.066369410000334,53579.71437432001 2023-02-15,23:52:29.000,46,11075125,13285,0,1676505148,13135.427549569991,37.15095896999992,53579.81918112 2023-02-15,23:52:33.000,46,11075106,13285,0,1676505152,13136.000135919989,37.25669592000486,53579.84014248 2023-02-15,23:52:37.000,46,11075088,13125,0,1676505156,13136.747866329992,37.29899070000101,53579.92398792001 2023-02-15,23:52:41.000,46,11075137,13285,0,1676505160,13137.232880649994,37.48931720999826,53579.979884880006 2023-02-15,23:52:45.000,46,11075110,13085,0,1676505164,13137.616850319995,37.62325068000064,53579.99385912 2023-02-15,23:52:49.000,46,11075089,13125,0,1676505168,13138.149018809992,37.743085890004295,53580.07071744001 2023-02-15,23:52:53.000,46,11075073,13125,0,1676505172,13138.519515859989,37.89816675000475,53580.08469168 2023-02-15,23:52:57.000,46,11075050,13285,0,1676505176,13139.092102210001,38.13783717000479,53580.08469168 2023-02-15,23:53:01.000,46,11075091,13245,0,1676505180,13139.624270699998,38.21537759999774,53580.01482048 2023-02-15,23:53:05.000,46,11075117,13005,0,1676505184,13139.94087726999,38.4339006299997,53579.84014248 2023-02-15,23:53:09.000,46,11075067,13045,0,1676505188,13140.291165390001,38.46209715000441,53579.82616824 2023-02-15,23:53:13.000,46,11075088,13125,0,1676505192,13140.641453509998,38.567834100002074,53579.80520688001 2023-02-15,23:53:17.000,46,11075112,13125,0,1676505196,13140.883960669998,38.61012887999823,53579.77027128 2023-02-15,23:53:21.000,46,11075064,13125,0,1676505200,13140.964796389999,38.65947279000102,53579.68642584001 2023-02-15,23:53:25.000,46,11075089,13405,0,1676505204,13140.97826900999,38.70881670000381,53579.46982512001 2023-02-15,23:53:29.000,46,11075130,13165,0,1676505208,13141.18035830999,38.58898149000015,53579.37200544 2023-02-15,23:53:33.000,46,11075048,13205,0,1676505212,13141.20056723999,38.29291802999796,53579.29514712 2023-02-15,23:53:37.000,46,11075088,13285,0,1676505216,13141.26793034,37.926363270002184,53578.938804 2023-02-15,23:53:41.000,46,11075111,13285,0,1676505220,13141.26119402999,37.637348939999356,53578.72919040001 2023-02-15,23:53:45.000,46,11075142,13245,0,1676505224,13141.173621999995,37.44702243000211,53578.44271848001 2023-02-15,23:53:49.000,46,11075099,13445,0,1676505228,13141.03889579999,37.3483346100038,53578.135285200005 2023-02-15,23:53:53.000,46,11075122,13365,0,1676505232,13140.897433289989,37.15095896999992,53577.82785192 2023-02-15,23:53:57.000,46,11075072,13245,0,1676505236,13140.708816609993,36.876042900003085,53577.716058 2023-02-15,23:54:01.000,46,11075092,13125,0,1676505240,13140.459573139997,36.650470740001765,53577.49945728 2023-02-15,23:54:05.000,46,11075100,13285,0,1676505244,13140.16317549999,36.50243901000067,53577.24093384001 2023-02-15,23:54:09.000,46,11075136,13245,0,1676505248,13139.88025047999,36.241621200002555,53576.95446192001 2023-02-15,23:54:13.000,46,11075110,13165,0,1676505252,13139.617534389989,36.065392950004025,53576.69593848001 2023-02-15,23:54:17.000,46,11075070,13525,0,1676505256,13139.321136749997,35.93145948000165,53576.39549232 2023-02-15,23:54:21.000,46,11075112,13165,0,1676505260,13139.125783759991,35.7411329700044,53576.15793024 2023-02-15,23:54:25.000,46,11075074,13125,0,1676505264,13138.957376009996,35.381627340000705,53575.91338104 2023-02-15,23:54:29.000,46,11075082,13325,0,1676505268,13138.755286709995,35.430971250003495,53575.64088336001 2023-02-15,23:54:33.000,46,11075077,12765,0,1676505272,13138.55993371999,35.31113603999984,53575.45921824 2023-02-15,23:54:37.000,46,11075119,13125,0,1676505276,13138.364580729998,35.156055179999385,53575.38934704 2023-02-15,23:54:41.000,46,11075045,13125,0,1676505280,13138.054710470002,35.05031823000172,53575.29851448 2023-02-15,23:54:45.000,46,11075085,13165,0,1676505284,13137.72463127999,35.036219970003,53575.17274632 2023-02-15,23:54:49.000,46,11075074,13085,0,1676505288,13137.44170625999,35.00802344999829,53574.98409408 2023-02-15,23:54:53.000,46,11075073,13005,0,1676505292,13137.165517549998,34.83179519999976,53574.830377440005 2023-02-15,23:54:57.000,46,11075121,13245,0,1676505296,13136.761338949997,34.65556695000123,53574.68364792001 2023-02-15,23:55:01.000,46,11075015,13285,0,1676505300,13136.47167762,34.528682609998214,53574.5019828 2023-02-15,23:55:05.000,46,11075167,13205,0,1676505304,13136.24937939,34.35950348999904,53574.29935632001 2023-02-15,23:55:09.000,46,11075117,13045,0,1676505308,13136.437996069995,34.25376654000138,53574.03384576001 2023-02-15,23:55:13.000,46,11075140,13285,0,1676505312,13136.45146869,34.05639090000477,53573.88012912 2023-02-15,23:55:17.000,46,11075076,13005,0,1676505316,13136.734393710001,33.96475220999855,53573.76134808 2023-02-15,23:55:21.000,46,11075153,13285,0,1676505320,13136.727657399992,33.79557308999938,53573.76134808 2023-02-15,23:55:25.000,46,11075073,13085,0,1676505324,13136.579458579996,33.746229180003866,53573.60064432001 2023-02-15,23:55:29.000,46,11075117,13405,0,1676505328,13136.565985959991,33.73213091999787,53573.54474736 2023-02-15,23:55:33.000,46,11075129,13285,0,1676505332,13136.646821679991,33.61934484000085,53573.40500496 2023-02-15,23:55:37.000,46,11075077,13205,0,1676505336,13136.808493119992,33.62639397000021,53573.19539136001 2023-02-15,23:55:41.000,46,11075062,13325,0,1676505340,13137.017318730002,33.59819745000277,53573.09757168001 2023-02-15,23:55:45.000,46,11075154,13125,0,1676505344,13137.037527660003,33.57000092999806,53572.92289368 2023-02-15,23:55:49.000,46,11075176,13085,0,1676505348,13136.983637179997,33.36557616000209,53572.825074 2023-02-15,23:55:53.000,46,11075137,13165,0,1676505352,13136.949955629992,33.238691819999076,53572.769177040005 2023-02-15,23:55:57.000,46,11075104,13325,0,1676505356,13137.024055039998,33.14000400000077,53572.67135736001 2023-02-15,23:56:01.000,46,11075070,13285,0,1676505360,13137.266562199999,33.20344617000228,53572.62943464 2023-02-15,23:56:05.000,46,11075132,13285,0,1676505364,13137.556223529995,33.252790079997794,53572.503666480006 2023-02-15,23:56:09.000,46,11075104,13525,0,1676505368,13137.72463127999,33.20344617000228,53572.64340888001 2023-02-15,23:56:13.000,46,11075099,13005,0,1676505372,13137.825675929991,33.36557616000209,53572.55956344 2023-02-15,23:56:17.000,46,11075087,13125,0,1676505376,13137.906511649991,33.44311659000232,53572.552576320006 2023-02-15,23:56:21.000,46,11075106,13125,0,1676505380,13138.007556299992,33.337379640004656,53572.62943464 2023-02-15,23:56:25.000,46,11075087,13245,0,1676505384,13138.047974159992,33.23164268999972,53572.63642176 2023-02-15,23:56:29.000,46,11075107,13005,0,1676505388,13138.047974159992,33.30918311999994,53572.62244752001 2023-02-15,23:56:33.000,46,11075051,13005,0,1676505392,13138.196172980002,33.478362239999115,53572.66437024001 2023-02-15,23:56:37.000,46,11075051,13085,0,1676505396,13138.371317039993,33.40082180999889,53572.67834448 2023-02-15,23:56:41.000,46,11074997,12845,0,1676505400,13138.634033129994,33.478362239999115,53572.62244752001 2023-02-15,23:56:45.000,46,11075131,13165,0,1676505404,13138.82264980999,33.485411369998474,53572.531614960004 2023-02-15,23:56:49.000,46,11075080,13085,0,1676505408,13139.058420659996,33.577050060004694,53572.65738312 2023-02-15,23:56:53.000,46,11075035,13285,0,1676505412,13139.314400440002,33.50655876000383,53572.60847328 2023-02-15,23:56:57.000,46,11075177,13165,0,1676505416,13139.415445090002,33.39377267999953,53572.53860208 2023-02-15,23:57:01.000,46,11075138,13125,0,1676505420,13139.81962368999,32.95672662000288,53572.46174376 2023-02-15,23:57:05.000,46,11075133,13365,0,1676505424,13139.974558819995,32.850989669997944,53572.52462784001 2023-02-15,23:57:09.000,46,11075115,13165,0,1676505428,13139.691633799994,32.477385780002805,53572.315014240005 2023-02-15,23:57:13.000,46,11075057,13125,0,1676505432,13139.550171289993,32.35050143999979,53572.16129760001 2023-02-15,23:57:17.000,46,11075137,13285,0,1676505436,13139.442390329998,32.16017493000254,53571.860851440004 2023-02-15,23:57:21.000,46,11075045,13245,0,1676505440,13139.833096309994,31.75837452000269,53571.72110904 2023-02-15,23:57:25.000,46,11075112,13205,0,1676505444,13139.637743319989,31.659686700004386,53571.3927144 2023-02-15,23:57:29.000,46,11075074,13125,0,1676505448,13139.503017119998,31.34952498000348,53571.29489472 2023-02-15,23:57:33.000,46,11075078,13365,0,1676505452,13139.368290919992,31.07460890999937,53571.11322960001 2023-02-15,23:57:37.000,46,11075095,13325,0,1676505456,13139.024739109991,30.870184140003403,53570.81977056001 2023-02-15,23:57:41.000,46,11075093,13285,0,1676505460,13138.694659919995,30.574120680001215,53570.65207968001 2023-02-15,23:57:45.000,46,11075135,13125,0,1676505464,13138.532988479994,30.27100808999967,53570.38656912 2023-02-15,23:57:49.000,46,11075121,13405,0,1676505468,13138.283745009998,29.981993760004116,53570.1000972 2023-02-15,23:57:53.000,46,11075101,13005,0,1676505472,13138.041237849997,29.756421600002795,53569.95336768 2023-02-15,23:57:57.000,46,11075147,13205,0,1676505476,13137.852621170001,29.692979430001287,53569.79266392001 2023-02-15,23:58:01.000,46,11075098,13085,0,1676505480,13137.77178545,29.55904595999891,53569.75772832 2023-02-15,23:58:05.000,46,11075106,13325,0,1676505484,13137.697686039995,29.361670320002304,53569.6109988 2023-02-15,23:58:09.000,46,11075108,13445,0,1676505488,13137.65053187,29.20658946000185,53569.7856768 2023-02-15,23:58:13.000,46,11075077,13005,0,1676505492,13137.56969615,29.065606860000116,53569.73676696 2023-02-15,23:58:17.000,46,11075164,13085,0,1676505496,13137.455178879994,29.009213819997967,53569.83458664 2023-02-15,23:58:21.000,46,11075068,13005,0,1676505500,13137.40802471,28.86823122000351,53569.84157376001 2023-02-15,23:58:25.000,46,11075089,13445,0,1676505504,13137.286771129999,28.692002969997702,53569.98131616001 2023-02-15,23:58:29.000,46,11075168,13205,0,1676505508,13137.239616959989,28.240858650002338,53570.12804568001 2023-02-15,23:58:33.000,46,11075058,13085,0,1676505512,13137.138572309988,27.972991710004862,53570.24682672001 2023-02-15,23:58:37.000,46,11075147,12925,0,1676505516,13137.226144339998,27.98004084000422,53570.60316984 2023-02-15,23:58:41.000,46,11075057,13205,0,1676505520,13137.138572309988,28.015286490001017,53571.03637128001 2023-02-15,23:58:45.000,46,11075046,12845,0,1676505524,13137.057736590003,28.22676039000362,53571.35079168001 2023-02-15,23:58:49.000,46,11075115,13125,0,1676505528,13136.781547879997,28.21971126000426,53571.75604464001 2023-02-15,23:58:53.000,46,11075124,13205,0,1676505532,13136.565985959991,28.417086900000868,53572.18225896 2023-02-15,23:58:57.000,46,11075125,13045,0,1676505536,13136.458204999995,28.494627330001094,53572.49667936001 2023-02-15,23:59:01.000,46,11075113,13165,0,1676505540,13136.33021511,28.473479940003017,53572.80411264 2023-02-15,23:59:05.000,46,11075121,13245,0,1676505544,13136.32347879999,28.52282384999853,53573.18840424 2023-02-15,23:59:09.000,46,11075092,12965,0,1676505548,13136.276324629995,28.445283419998304,53573.42596632 2023-02-15,23:59:13.000,46,11075154,13245,0,1676505552,13136.34368772999,28.52987297999789,53573.67750264001 2023-02-15,23:59:17.000,46,11075093,13325,0,1676505556,13136.31000618,28.63560993000283,53573.95698744 2023-02-15,23:59:21.000,46,11075071,13205,0,1676505560,13136.26285200999,28.76249426999857,53574.33429192 2023-02-15,23:59:25.000,46,11075135,13205,0,1676505564,13136.276324629995,28.98806642999989,53574.59281536 2023-02-15,23:59:29.000,46,11075112,13205,0,1676505568,13136.48515023999,29.22068772000057,53574.949158480005 2023-02-15,23:59:33.000,46,11075171,13445,0,1676505572,13136.626612749991,29.488554659998044,53575.333450080005 2023-02-15,23:59:37.000,46,11075075,13285,0,1676505576,13136.741130019996,29.544947700000193,53575.52908944 2023-02-15,23:59:41.000,46,11075129,13045,0,1676505580,13136.875856220002,29.594291610002983,53575.77363864 2023-02-15,23:59:45.000,46,11075018,13245,0,1676505584,13137.064472899998,29.685930300001928,53575.99023936 2023-02-15,23:59:49.000,46,11075106,13045,0,1676505588,13137.36087053999,29.8551094200011,53576.13696888 2023-02-15,23:59:53.000,46,11075097,13365,0,1676505592,13137.50906936,29.90445333000389,53576.290685520005 2023-02-15,23:59:57.000,46,11075054,13165,0,1676505596,13137.54948722,30.03133766999963,53576.51427336