Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-02-14,00:00:00.000,45,11074847,12885,0,1676332799,13124.09707615,40.11864269999933,53564.31476184 2023-02-14,00:00:01.000,45,11074814,12845,0,1676332800,13124.11728508,40.125691829998686,53564.30777472001 2023-02-14,00:00:02.000,45,11074800,12845,0,1676332801,13124.17117555999,40.125691829998686,53564.36367168 2023-02-14,00:00:03.000,45,11074852,12845,0,1676332802,13124.103812459995,40.13979009000468,53564.29380048 2023-02-14,00:00:04.000,45,11074856,12845,0,1676332803,13124.11728508,40.13979009000468,53564.30777472001 2023-02-14,00:00:05.000,45,11074855,12925,0,1676332804,13124.144230319995,40.175035740001476,53564.34969744 2023-02-14,00:00:06.000,45,11074803,12885,0,1676332805,13124.11728508,40.189134000000195,53564.31476184 2023-02-14,00:00:07.000,45,11074834,13045,0,1676332806,13124.11054876999,40.16798661000212,53564.3007876 2023-02-14,00:00:08.000,45,11074832,13005,0,1676332807,13124.15096662999,40.13979009000468,53564.34969744 2023-02-14,00:00:09.000,45,11074839,12685,0,1676332808,13124.11728508,40.16093748000276,53564.30777472001 2023-02-14,00:00:10.000,45,11074855,12965,0,1676332809,13124.17791187,40.189134000000195,53564.37764592001 2023-02-14,00:00:11.000,45,11074814,12925,0,1676332810,13124.09033983999,40.189134000000195,53564.24489064 2023-02-14,00:00:12.000,45,11074880,12805,0,1676332811,13124.17117555999,40.189134000000195,53564.32174896 2023-02-14,00:00:13.000,45,11074817,12765,0,1676332812,13124.184648179995,40.16093748000276,53564.34969744 2023-02-14,00:00:14.000,45,11074820,12765,0,1676332813,13124.13075769999,40.182084870000836,53564.34969744 2023-02-14,00:00:15.000,45,11074804,13125,0,1676332814,13124.144230319995,40.1538883500034,53564.30777472001 2023-02-14,00:00:16.000,45,11074836,12845,0,1676332815,13124.17117555999,40.175035740001476,53564.31476184 2023-02-14,00:00:17.000,45,11074820,12765,0,1676332816,13124.184648179995,40.16093748000276,53564.3706588 2023-02-14,00:00:18.000,45,11074828,12845,0,1676332817,13124.144230319995,40.189134000000195,53564.32174896 2023-02-14,00:00:19.000,45,11074835,12965,0,1676332818,13124.17117555999,40.182084870000836,53564.39162016 2023-02-14,00:00:20.000,45,11074773,12885,0,1676332819,13124.17791187,40.182084870000836,53564.36367168 2023-02-14,00:00:21.000,45,11074879,12605,0,1676332820,13124.184648179995,40.10454444000061,53564.35668456001 2023-02-14,00:00:22.000,45,11074848,12965,0,1676332821,13124.13075769999,40.182084870000836,53564.32873608001 2023-02-14,00:00:23.000,45,11074855,12885,0,1676332822,13124.11728508,40.16093748000276,53564.286813360006 2023-02-14,00:00:24.000,45,11074866,12725,0,1676332823,13124.13749401,40.16798661000212,53564.31476184 2023-02-14,00:00:25.000,45,11074839,13005,0,1676332824,13124.17117555999,40.125691829998686,53564.36367168 2023-02-14,00:00:26.000,45,11074806,12805,0,1676332825,13124.17791187,40.16798661000212,53564.37764592001 2023-02-14,00:00:27.000,45,11074852,12845,0,1676332826,13124.103812459995,40.16093748000276,53564.30777472001 2023-02-14,00:00:28.000,45,11074763,12965,0,1676332827,13124.11728508,40.1538883500034,53564.36367168 2023-02-14,00:00:29.000,45,11074852,12765,0,1676332828,13124.13075769999,40.182084870000836,53564.41258152 2023-02-14,00:00:30.000,45,11074863,12765,0,1676332829,13124.07686722,40.1538883500034,53564.335723200005 2023-02-14,00:00:31.000,45,11074787,13045,0,1676332830,13124.07686722,40.182084870000836,53564.34271032 2023-02-14,00:00:32.000,45,11074851,13125,0,1676332831,13124.11728508,40.189134000000195,53564.35668456001 2023-02-14,00:00:33.000,45,11074871,13045,0,1676332832,13124.103812459995,40.189134000000195,53564.3706588 2023-02-14,00:00:34.000,45,11074795,13045,0,1676332833,13124.15770294,40.196183129999554,53564.3706588 2023-02-14,00:00:35.000,45,11074847,13085,0,1676332834,13124.13075769999,40.189134000000195,53564.31476184 2023-02-14,00:00:36.000,45,11074803,12765,0,1676332835,13124.09707615,40.20323225999891,53564.29380048 2023-02-14,00:00:37.000,45,11074844,12645,0,1676332836,13124.09707615,40.196183129999554,53564.265852000004 2023-02-14,00:00:38.000,45,11074823,12845,0,1676332837,13124.103812459995,40.189134000000195,53564.27283912 2023-02-14,00:00:39.000,45,11074827,12765,0,1676332838,13124.17791187,40.238477910002985,53564.3706588 2023-02-14,00:00:40.000,45,11074772,13125,0,1676332839,13124.184648179995,40.238477910002985,53564.31476184 2023-02-14,00:00:41.000,45,11074788,12765,0,1676332840,13124.21832973,40.245527040002344,53564.32873608001 2023-02-14,00:00:42.000,45,11074777,12845,0,1676332841,13124.144230319995,40.245527040002344,53564.24489064 2023-02-14,00:00:43.000,45,11074869,12925,0,1676332842,13124.17791187,40.238477910002985,53564.3706588 2023-02-14,00:00:44.000,45,11074798,12885,0,1676332843,13124.204857109995,40.28077268999914,53564.27283912 2023-02-14,00:00:45.000,45,11074825,12965,0,1676332844,13124.11054876999,40.30896921000385,53564.18200656 2023-02-14,00:00:46.000,45,11074853,12885,0,1676332845,13124.19138448999,40.26667443000042,53564.27982624001 2023-02-14,00:00:47.000,45,11074806,12845,0,1676332846,13124.21832973,40.32306747000257,53564.3007876 2023-02-14,00:00:48.000,45,11074832,12925,0,1676332847,13124.23853866,40.30896921000385,53564.335723200005 2023-02-14,00:00:49.000,45,11074823,12685,0,1676332848,13124.23853866,40.27372355999978,53564.36367168 2023-02-14,00:00:50.000,45,11074872,12885,0,1676332849,13124.25874759,40.29487094999786,53564.29380048 2023-02-14,00:00:51.000,45,11074866,12845,0,1676332850,13124.23180234999,40.29487094999786,53564.30777472001 2023-02-14,00:00:52.000,45,11074809,12885,0,1676332851,13124.1981208,40.2878218199985,53564.23091640001 2023-02-14,00:00:53.000,45,11074791,12805,0,1676332852,13124.15096662999,40.30896921000385,53564.18200656 2023-02-14,00:00:54.000,45,11074812,12845,0,1676332853,13124.15770294,40.2878218199985,53564.216942160005 2023-02-14,00:00:55.000,45,11074838,12965,0,1676332854,13124.204857109995,40.29487094999786,53564.286813360006 2023-02-14,00:00:56.000,45,11074831,12725,0,1676332855,13124.21159341999,40.29487094999786,53564.22392928 2023-02-14,00:00:57.000,45,11074815,12845,0,1676332856,13124.27895652,40.238477910002985,53564.37764592001 2023-02-14,00:00:58.000,45,11074794,12765,0,1676332857,13124.21832973,40.21028138999827,53564.31476184 2023-02-14,00:00:59.000,45,11074863,12925,0,1676332858,13124.1981208,40.224379650004266,53564.25886488001 2023-02-14,00:01:00.000,45,11074855,13125,0,1676332859,13124.23853866,40.25962530000106,53564.29380048 2023-02-14,00:01:01.000,45,11074846,12805,0,1676332860,13124.19138448999,40.2525761700017,53564.24489064 2023-02-14,00:01:02.000,45,11074836,12925,0,1676332861,13124.184648179995,40.26667443000042,53564.25187776 2023-02-14,00:01:03.000,45,11074834,12845,0,1676332862,13124.23180234999,40.238477910002985,53564.286813360006 2023-02-14,00:01:04.000,45,11074862,13005,0,1676332863,13124.225066039995,40.2525761700017,53564.29380048 2023-02-14,00:01:05.000,45,11074802,12805,0,1676332864,13124.21832973,40.30192008000449,53564.27283912 2023-02-14,00:01:06.000,45,11074807,13085,0,1676332865,13124.17117555999,40.30896921000385,53564.17501944 2023-02-14,00:01:07.000,45,11074811,12805,0,1676332866,13124.164439249995,40.33011660000193,53564.20296792 2023-02-14,00:01:08.000,45,11074771,13045,0,1676332867,13124.15096662999,40.29487094999786,53564.20995504001 2023-02-14,00:01:09.000,45,11074799,13085,0,1676332868,13124.13075769999,40.27372355999978,53564.20296792 2023-02-14,00:01:10.000,45,11074827,12965,0,1676332869,13124.184648179995,40.27372355999978,53564.27283912 2023-02-14,00:01:11.000,45,11074854,12805,0,1676332870,13124.13075769999,40.30896921000385,53564.18899368001 2023-02-14,00:01:12.000,45,11074845,12845,0,1676332871,13124.144230319995,40.30192008000449,53564.216942160005 2023-02-14,00:01:13.000,45,11074857,13045,0,1676332872,13124.1981208,40.2878218199985,53564.23091640001 2023-02-14,00:01:14.000,45,11074778,12805,0,1676332873,13124.164439249995,40.28077268999914,53564.24489064 2023-02-14,00:01:15.000,45,11074794,12965,0,1676332874,13124.17117555999,40.25962530000106,53564.18899368001 2023-02-14,00:01:16.000,45,11074844,12845,0,1676332875,13124.103812459995,40.2878218199985,53564.14008384001 2023-02-14,00:01:17.000,45,11074825,12885,0,1676332876,13124.07686722,40.30896921000385,53564.1261096 2023-02-14,00:01:18.000,45,11074802,12605,0,1676332877,13124.11054876999,40.29487094999786,53564.168032320005 2023-02-14,00:01:19.000,45,11074828,12805,0,1676332878,13124.13075769999,40.30192008000449,53564.17501944 2023-02-14,00:01:20.000,45,11074806,13045,0,1676332879,13124.07686722,40.30192008000449,53564.23091640001 2023-02-14,00:01:21.000,45,11074808,12925,0,1676332880,13124.15096662999,40.31601834000321,53564.16104520001 2023-02-14,00:01:22.000,45,11074849,12885,0,1676332881,13124.103812459995,40.28077268999914,53564.20296792 2023-02-14,00:01:23.000,45,11074755,12925,0,1676332882,13124.07686722,40.29487094999786,53564.098161120004 2023-02-14,00:01:24.000,45,11074856,12965,0,1676332883,13124.11054876999,40.28077268999914,53564.17501944 2023-02-14,00:01:25.000,45,11074832,12845,0,1676332884,13124.11728508,40.30192008000449,53564.168032320005 2023-02-14,00:01:26.000,45,11074851,13045,0,1676332885,13124.09033983999,40.28077268999914,53564.119122480006 2023-02-14,00:01:27.000,45,11074827,12805,0,1676332886,13124.083603529994,40.31601834000321,53564.10514824 2023-02-14,00:01:28.000,45,11074836,12765,0,1676332887,13124.09707615,40.30896921000385,53564.15405808 2023-02-14,00:01:29.000,45,11074812,12965,0,1676332888,13124.15096662999,40.32306747000257,53564.17501944 2023-02-14,00:01:30.000,45,11074839,12685,0,1676332889,13124.144230319995,40.35126399000001,53564.18200656 2023-02-14,00:01:31.000,45,11074822,12725,0,1676332890,13124.124021389995,40.365362249998725,53564.1261096 2023-02-14,00:01:32.000,45,11074829,12605,0,1676332891,13124.09707615,40.34421486000065,53564.09117400001 2023-02-14,00:01:33.000,45,11074868,12765,0,1676332892,13124.07686722,40.372411379998084,53563.97938008 2023-02-14,00:01:34.000,45,11074823,13005,0,1676332893,13124.09707615,40.372411379998084,53564.0562384 2023-02-14,00:01:35.000,45,11074860,12885,0,1676332894,13124.13749401,40.42880442000023,53564.07719976 2023-02-14,00:01:36.000,45,11074819,12965,0,1676332895,13124.09707615,40.407657030002156,53564.06322552001 2023-02-14,00:01:37.000,45,11074818,12925,0,1676332896,13124.11728508,40.38650964000408,53564.06322552001 2023-02-14,00:01:38.000,45,11074861,12805,0,1676332897,13124.11054876999,40.414706160001515,53564.04226416001 2023-02-14,00:01:39.000,45,11074847,12925,0,1676332898,13124.11054876999,40.414706160001515,53564.01431568 2023-02-14,00:01:40.000,45,11074812,13125,0,1676332899,13124.07013090999,40.407657030002156,53564.02130280001 2023-02-14,00:01:41.000,45,11074820,12925,0,1676332900,13124.043185669994,40.407657030002156,53563.97239296001 2023-02-14,00:01:42.000,45,11074812,12965,0,1676332901,13124.02971304999,40.42880442000023,53564.02828992 2023-02-14,00:01:43.000,45,11074821,13045,0,1676332902,13124.016240429999,40.44995180999831,53564.049251280005 2023-02-14,00:01:44.000,45,11074839,13125,0,1676332903,13124.00950411999,40.4006079000028,53564.07021264001 2023-02-14,00:01:45.000,45,11074784,12885,0,1676332904,13124.04992197999,40.45700093999767,53564.02828992 2023-02-14,00:01:46.000,45,11074860,12925,0,1676332905,13123.98929518999,40.421755290000874,53564.07021264001 2023-02-14,00:01:47.000,45,11074809,12765,0,1676332906,13123.915195779999,40.47814833000302,53563.9863672 2023-02-14,00:01:48.000,45,11074827,12965,0,1676332907,13123.921932089994,40.464050070004305,53563.99335432001 2023-02-14,00:01:49.000,45,11074823,12925,0,1676332908,13123.942141019994,40.44995180999831,53564.02130280001 2023-02-14,00:01:50.000,45,11074814,12965,0,1676332909,13123.928668399989,40.414706160001515,53564.00732856 2023-02-14,00:01:51.000,45,11074839,12965,0,1676332910,13123.854568989998,40.43585354999959,53564.000341440005 2023-02-14,00:01:52.000,45,11074863,12845,0,1676332911,13123.868041609989,40.39355877000344,53564.00732856 2023-02-14,00:01:53.000,45,11074821,12885,0,1676332912,13123.834360059998,40.39355877000344,53564.02130280001 2023-02-14,00:01:54.000,45,11074825,12965,0,1676332913,13123.861305299994,40.42880442000023,53564.07021264001 2023-02-14,00:01:55.000,45,11074823,12725,0,1676332914,13123.820887439993,40.414706160001515,53564.02828992 2023-02-14,00:01:56.000,45,11074812,12765,0,1676332915,13123.780469579993,40.421755290000874,53563.97239296001 2023-02-14,00:01:57.000,45,11074838,13005,0,1676332916,13123.740051719993,40.44995180999831,53563.930470240004 2023-02-14,00:01:58.000,45,11074839,13045,0,1676332917,13123.692897549998,40.44290267999895,53563.89553464001 2023-02-14,00:01:59.000,45,11074849,12965,0,1676332918,13123.726579099988,40.44995180999831,53563.930470240004 2023-02-14,00:02:00.000,45,11074825,12765,0,1676332919,13123.780469579993,40.414706160001515,53563.99335432001 2023-02-14,00:02:01.000,45,11074811,12845,0,1676332920,13123.793942199998,40.43585354999959,53563.951431600006 2023-02-14,00:02:02.000,45,11074904,12965,0,1676332921,13123.686161240003,40.44995180999831,53563.951431600006 2023-02-14,00:02:03.000,45,11074833,12965,0,1676332922,13123.672688619998,40.49224659000174,53563.90950888 2023-02-14,00:02:04.000,45,11074844,13285,0,1676332923,13123.686161240003,40.471099200003664,53563.916496 2023-02-14,00:02:05.000,45,11074830,12845,0,1676332924,13123.672688619998,40.4992957200011,53563.90950888 2023-02-14,00:02:06.000,45,11074864,12845,0,1676332925,13123.706370170003,40.47814833000302,53563.96540584 2023-02-14,00:02:07.000,45,11074856,12765,0,1676332926,13123.632270759997,40.48519746000238,53563.87457328001 2023-02-14,00:02:08.000,45,11074817,12765,0,1676332927,13123.632270759997,40.56273789000261,53563.85361192001 2023-02-14,00:02:09.000,45,11074781,12965,0,1676332928,13123.672688619998,40.55568876000325,53563.90252176001 2023-02-14,00:02:10.000,45,11074807,13125,0,1676332929,13123.699633859993,40.56978702000197,53563.96540584 2023-02-14,00:02:11.000,45,11074885,12845,0,1676332930,13123.719842789993,40.56978702000197,53563.916496 2023-02-14,00:02:12.000,45,11074820,12885,0,1676332931,13123.665952310002,40.590934410000045,53563.832650560005 2023-02-14,00:02:13.000,45,11074850,12805,0,1676332932,13123.645743380002,40.640278320002835,53563.86059904 2023-02-14,00:02:14.000,45,11074830,12765,0,1676332933,13123.679424929993,40.62618006000412,53563.832650560005 2023-02-14,00:02:15.000,45,11074871,12885,0,1676332934,13123.713106479998,40.647327450002194,53563.92348312001 2023-02-14,00:02:16.000,45,11074823,12765,0,1676332935,13123.713106479998,40.66142571000091,53563.90950888 2023-02-14,00:02:17.000,45,11074797,12885,0,1676332936,13123.692897549998,40.68257309999899,53563.83963768 2023-02-14,00:02:18.000,45,11074873,12965,0,1676332937,13123.760260649993,40.647327450002194,53563.881560400005 2023-02-14,00:02:19.000,45,11074789,12805,0,1676332938,13123.719842789993,40.67552396999963,53563.88854752 2023-02-14,00:02:20.000,45,11074841,13125,0,1676332939,13123.746788029988,40.69667135999771,53563.87457328001 2023-02-14,00:02:21.000,45,11074828,13005,0,1676332940,13123.746788029988,40.71781875000306,53563.86059904 2023-02-14,00:02:22.000,45,11074771,12845,0,1676332941,13123.699633859993,40.7107696200037,53563.81867632 2023-02-14,00:02:23.000,45,11074846,12965,0,1676332942,13123.652479689998,40.7107696200037,53563.80470208001 2023-02-14,00:02:24.000,45,11074840,12925,0,1676332943,13123.699633859993,40.71781875000306,53563.86758616 2023-02-14,00:02:25.000,45,11074828,12685,0,1676332944,13123.665952310002,40.73896614000114,53563.83963768 2023-02-14,00:02:26.000,45,11074902,12965,0,1676332945,13123.753524339998,40.75306439999986,53563.81867632 2023-02-14,00:02:27.000,45,11074841,13045,0,1676332946,13123.686161240003,40.72486788000242,53563.86059904 2023-02-14,00:02:28.000,45,11074811,13045,0,1676332947,13123.632270759997,40.68962222999835,53563.72784376001 2023-02-14,00:02:29.000,45,11074876,13045,0,1676332948,13123.612061829997,40.75306439999986,53563.783740720006 2023-02-14,00:02:30.000,45,11074871,12965,0,1676332949,13123.672688619998,40.69667135999771,53563.83963768 2023-02-14,00:02:31.000,45,11074857,12885,0,1676332950,13123.618798139993,40.71781875000306,53563.783740720006 2023-02-14,00:02:32.000,45,11074862,12845,0,1676332951,13123.652479689998,40.69667135999771,53563.762779360004 2023-02-14,00:02:33.000,45,11074889,13045,0,1676332952,13123.679424929993,40.67552396999963,53563.79072784 2023-02-14,00:02:34.000,45,11074865,12925,0,1676332953,13123.679424929993,40.66142571000091,53563.85361192001 2023-02-14,00:02:35.000,45,11074834,12965,0,1676332954,13123.639007069993,40.68962222999835,53563.77675360001 2023-02-14,00:02:36.000,45,11074834,12885,0,1676332955,13123.612061829997,40.65437658000155,53563.79072784 2023-02-14,00:02:37.000,45,11074810,13005,0,1676332956,13123.537962419992,40.66142571000091,53563.75579224001 2023-02-14,00:02:38.000,45,11074897,12765,0,1676332957,13123.524489800002,40.65437658000155,53563.77675360001 2023-02-14,00:02:39.000,45,11074858,12925,0,1676332958,13123.517753489992,40.68257309999899,53563.69290816 2023-02-14,00:02:40.000,45,11074872,13125,0,1676332959,13123.564907660002,40.65437658000155,53563.79771496 2023-02-14,00:02:41.000,45,11074830,12645,0,1676332960,13123.531226109997,40.647327450002194,53563.762779360004 2023-02-14,00:02:42.000,45,11074847,13005,0,1676332961,13123.524489800002,40.66847484000027,53563.783740720006 2023-02-14,00:02:43.000,45,11074838,13005,0,1676332962,13123.497544559992,40.66847484000027,53563.75579224001 2023-02-14,00:02:44.000,45,11074802,12805,0,1676332963,13123.511017179997,40.67552396999963,53563.783740720006 2023-02-14,00:02:45.000,45,11074832,12565,0,1676332964,13123.497544559992,40.67552396999963,53563.713869520005 2023-02-14,00:02:46.000,45,11074824,12925,0,1676332965,13123.504280870002,40.67552396999963,53563.72784376001 2023-02-14,00:02:47.000,45,11074814,12845,0,1676332966,13123.504280870002,40.67552396999963,53563.76976648 2023-02-14,00:02:48.000,45,11074862,12805,0,1676332967,13123.477335629992,40.68962222999835,53563.72784376001 2023-02-14,00:02:49.000,45,11074843,13005,0,1676332968,13123.558171349992,40.67552396999963,53563.832650560005 2023-02-14,00:02:50.000,45,11074844,12805,0,1676332969,13123.517753489992,40.67552396999963,53563.79072784 2023-02-14,00:02:51.000,45,11074843,12765,0,1676332970,13123.477335629992,40.73191701000178,53563.762779360004 2023-02-14,00:02:52.000,45,11074875,13005,0,1676332971,13123.416708839992,40.70372049000434,53563.6719468 2023-02-14,00:02:53.000,45,11074843,13005,0,1676332972,13123.423445150001,40.7460152700005,53563.664959680005 2023-02-14,00:02:54.000,45,11074857,13045,0,1676332973,13123.490808249997,40.72486788000242,53563.74880512 2023-02-14,00:02:55.000,45,11074847,13005,0,1676332974,13123.457126699992,40.73191701000178,53563.741818 2023-02-14,00:02:56.000,45,11074843,12845,0,1676332975,13123.430181459997,40.7107696200037,53563.68592104001 2023-02-14,00:02:57.000,45,11074844,12885,0,1676332976,13123.450390389997,40.73896614000114,53563.69290816 2023-02-14,00:02:58.000,45,11074861,12605,0,1676332977,13123.490808249997,40.75306439999986,53563.783740720006 2023-02-14,00:02:59.000,45,11074834,12925,0,1676332978,13123.484071940002,40.72486788000242,53563.69290816 2023-02-14,00:03:00.000,45,11074837,12765,0,1676332979,13123.477335629992,40.75306439999986,53563.69989528 2023-02-14,00:03:01.000,45,11074849,12885,0,1676332980,13123.450390389997,40.767162659998576,53563.67893392 2023-02-14,00:03:02.000,45,11074843,13125,0,1676332981,13123.430181459997,40.80945744000201,53563.68592104001 2023-02-14,00:03:03.000,45,11074832,12885,0,1676332982,13123.463863010002,40.79535918000329,53563.72085664 2023-02-14,00:03:04.000,45,11074821,13165,0,1676332983,13123.504280870002,40.79535918000329,53563.72085664 2023-02-14,00:03:05.000,45,11074811,12965,0,1676332984,13123.443654080002,40.83765395999944,53563.69290816 2023-02-14,00:03:06.000,45,11074860,12965,0,1676332985,13123.511017179997,40.80945744000201,53563.69290816 2023-02-14,00:03:07.000,45,11074838,12845,0,1676332986,13123.416708839992,40.830604830000084,53563.65098544 2023-02-14,00:03:08.000,45,11074876,13165,0,1676332987,13123.450390389997,40.8447030899988,53563.67893392 2023-02-14,00:03:09.000,45,11074799,13085,0,1676332988,13123.450390389997,40.872899610003515,53563.63701120001 2023-02-14,00:03:10.000,45,11074822,12765,0,1676332989,13123.457126699992,40.865850480004156,53563.60906272001 2023-02-14,00:03:11.000,45,11074843,12965,0,1676332990,13123.423445150001,40.90814526000031,53563.60906272001 2023-02-14,00:03:12.000,45,11074827,12765,0,1676332991,13123.436917769992,40.872899610003515,53563.63002408 2023-02-14,00:03:13.000,45,11074862,13085,0,1676332992,13123.484071940002,40.872899610003515,53563.6719468 2023-02-14,00:03:14.000,45,11074830,12925,0,1676332993,13123.484071940002,40.823555700000725,53563.68592104001 2023-02-14,00:03:15.000,45,11074865,12885,0,1676332994,13123.443654080002,40.858801350004796,53563.69989528 2023-02-14,00:03:16.000,45,11074848,13125,0,1676332995,13123.409972529997,40.830604830000084,53563.664959680005 2023-02-14,00:03:17.000,45,11074811,12965,0,1676332996,13123.362818360001,40.83765395999944,53563.65098544 2023-02-14,00:03:18.000,45,11074852,12765,0,1676332997,13123.376290979992,40.858801350004796,53563.62303696 2023-02-14,00:03:19.000,45,11074798,12765,0,1676332998,13123.416708839992,40.83765395999944,53563.6719468 2023-02-14,00:03:20.000,45,11074833,12925,0,1676332999,13123.457126699992,40.823555700000725,53563.69290816 2023-02-14,00:03:21.000,45,11074827,12765,0,1676333000,13123.430181459997,40.858801350004796,53563.65797256001 2023-02-14,00:03:22.000,45,11074840,12885,0,1676333001,13123.356082049992,40.858801350004796,53563.616049840006 2023-02-14,00:03:23.000,45,11074850,12965,0,1676333002,13123.396499909992,40.88699787000223,53563.6719468 2023-02-14,00:03:24.000,45,11074828,12725,0,1676333003,13123.356082049992,40.90109613000095,53563.64399832 2023-02-14,00:03:25.000,45,11074820,12805,0,1676333004,13123.396499909992,40.89404700000159,53563.63701120001 2023-02-14,00:03:26.000,45,11074866,12805,0,1676333005,13123.362818360001,40.88699787000223,53563.616049840006 2023-02-14,00:03:27.000,45,11074872,12925,0,1676333006,13123.329136809996,40.9574891700031,53563.56015288001 2023-02-14,00:03:28.000,45,11074802,12845,0,1676333007,13123.356082049992,40.94339091000438,53563.65098544 2023-02-14,00:03:29.000,45,11074809,12605,0,1676333008,13123.389763599997,40.91519438999967,53563.63701120001 2023-02-14,00:03:30.000,45,11074893,12925,0,1676333009,13123.356082049992,40.91519438999967,53563.713869520005 2023-02-14,00:03:31.000,45,11074838,12805,0,1676333010,13123.342609430001,40.92929264999839,53563.595088480004 2023-02-14,00:03:32.000,45,11074864,12925,0,1676333011,13123.322400500001,40.92929264999839,53563.58810136001 2023-02-14,00:03:33.000,45,11074859,12925,0,1676333012,13123.281982640001,40.97158743000182,53563.546178640005 2023-02-14,00:03:34.000,45,11074812,13045,0,1676333013,13123.214619539991,40.94339091000438,53563.52521728 2023-02-14,00:03:35.000,45,11074845,12725,0,1676333014,13123.228092159996,40.992734819999896,53563.51823016001 2023-02-14,00:03:36.000,45,11074780,12925,0,1676333015,13123.302191570001,40.98568569000054,53563.664959680005 2023-02-14,00:03:37.000,45,11074816,12565,0,1676333016,13123.295455259991,40.97158743000182,53563.6719468 2023-02-14,00:03:38.000,45,11074832,13085,0,1676333017,13123.295455259991,40.94339091000438,53563.67893392 2023-02-14,00:03:39.000,45,11074892,12965,0,1676333018,13123.214619539991,40.93634177999775,53563.546178640005 2023-02-14,00:03:40.000,45,11074805,12885,0,1676333019,13123.207883229996,40.9574891700031,53563.595088480004 2023-02-14,00:03:41.000,45,11074847,12965,0,1676333020,13123.20114692,40.93634177999775,53563.6020756 2023-02-14,00:03:42.000,45,11074821,12845,0,1676333021,13123.11357488999,40.9574891700031,53563.51124304 2023-02-14,00:03:43.000,45,11074849,12805,0,1676333022,13123.07315702999,40.94339091000438,53563.4623332 2023-02-14,00:03:44.000,45,11074881,12805,0,1676333023,13123.167465369996,40.93634177999775,53563.60906272001 2023-02-14,00:03:45.000,45,11074824,12645,0,1676333024,13123.167465369996,40.9574891700031,53563.58111424 2023-02-14,00:03:46.000,45,11074832,12805,0,1676333025,13123.17420167999,40.92929264999839,53563.58810136001 2023-02-14,00:03:47.000,45,11074876,12885,0,1676333026,13123.09336595999,40.93634177999775,53563.58111424 2023-02-14,00:03:48.000,45,11074862,13005,0,1676333027,13123.086629649995,40.92224351999903,53563.47630744 2023-02-14,00:03:49.000,45,11074834,12845,0,1676333028,13123.15399274999,40.90814526000031,53563.546178640005 2023-02-14,00:03:50.000,45,11074853,12925,0,1676333029,13123.14052013,40.92224351999903,53563.52521728 2023-02-14,00:03:51.000,45,11074798,12885,0,1676333030,13123.106838579995,40.88699787000223,53563.51124304 2023-02-14,00:03:52.000,45,11074830,12965,0,1676333031,13123.13378381999,40.879948740002874,53563.5322044 2023-02-14,00:03:53.000,45,11074804,12845,0,1676333032,13123.214619539991,40.89404700000159,53563.55316576 2023-02-14,00:03:54.000,45,11074795,12885,0,1676333033,13123.26177371,40.865850480004156,53563.50425592 2023-02-14,00:03:55.000,45,11074863,12965,0,1676333034,13123.167465369996,40.90814526000031,53563.5322044 2023-02-14,00:03:56.000,45,11074793,12925,0,1676333035,13123.187674299996,40.88699787000223,53563.497268800005 2023-02-14,00:03:57.000,45,11074839,13045,0,1676333036,13123.17420167999,40.93634177999775,53563.51823016001 2023-02-14,00:03:58.000,45,11074845,12925,0,1676333037,13123.207883229996,40.92224351999903,53563.52521728 2023-02-14,00:03:59.000,45,11074810,12845,0,1676333038,13123.20114692,40.93634177999775,53563.51124304 2023-02-14,00:04:00.000,45,11074799,12685,0,1676333039,13123.268510019996,40.92224351999903,53563.62303696 2023-02-14,00:04:01.000,45,11074865,12765,0,1676333040,13123.275246329991,40.91519438999967,53563.57412712 2023-02-14,00:04:02.000,45,11074878,13045,0,1676333041,13123.255037399991,40.92224351999903,53563.497268800005 2023-02-14,00:04:03.000,45,11074814,13205,0,1676333042,13123.281982640001,40.93634177999775,53563.56714000001 2023-02-14,00:04:04.000,45,11074851,12925,0,1676333043,13123.315664189991,40.9574891700031,53563.51823016001 2023-02-14,00:04:05.000,45,11074828,12885,0,1676333044,13123.24156478,40.96453830000246,53563.50425592 2023-02-14,00:04:06.000,45,11074866,12805,0,1676333045,13123.329136809996,41.006833079998614,53563.497268800005 2023-02-14,00:04:07.000,45,11074774,12965,0,1676333046,13123.281982640001,41.056176990001404,53563.4623332 2023-02-14,00:04:08.000,45,11074871,12845,0,1676333047,13123.356082049992,41.006833079998614,53563.44137184001 2023-02-14,00:04:09.000,45,11074835,12605,0,1676333048,13123.389763599997,40.999783949999255,53563.52521728 2023-02-14,00:04:10.000,45,11074824,12925,0,1676333049,13123.423445150001,41.02798047000397,53563.48329456 2023-02-14,00:04:11.000,45,11074809,12965,0,1676333050,13123.389763599997,41.02093134000461,53563.47630744 2023-02-14,00:04:12.000,45,11074810,12885,0,1676333051,13123.349345739996,41.042078730002686,53563.43438472 2023-02-14,00:04:13.000,45,11074839,13125,0,1676333052,13123.362818360001,41.02093134000461,53563.45534608 2023-02-14,00:04:14.000,45,11074793,12845,0,1676333053,13123.396499909992,41.03502960000333,53563.47630744 2023-02-14,00:04:15.000,45,11074878,12965,0,1676333054,13123.457126699992,41.02798047000397,53563.5322044 2023-02-14,00:04:16.000,45,11074820,12925,0,1676333055,13123.457126699992,41.006833079998614,53563.50425592 2023-02-14,00:04:17.000,45,11074831,12925,0,1676333056,13123.403236220001,41.02093134000461,53563.51124304 2023-02-14,00:04:18.000,45,11074832,12925,0,1676333057,13123.389763599997,41.03502960000333,53563.49028168001 2023-02-14,00:04:19.000,45,11074863,12765,0,1676333058,13123.423445150001,40.999783949999255,53563.53919152001 2023-02-14,00:04:20.000,45,11074825,12965,0,1676333059,13123.423445150001,41.02093134000461,53563.497268800005 2023-02-14,00:04:21.000,45,11074863,12885,0,1676333060,13123.416708839992,41.02093134000461,53563.51823016001 2023-02-14,00:04:22.000,45,11074841,12765,0,1676333061,13123.308927879996,41.03502960000333,53563.43438472 2023-02-14,00:04:23.000,45,11074806,12765,0,1676333062,13123.349345739996,40.999783949999255,53563.427397600004 2023-02-14,00:04:24.000,45,11074823,12765,0,1676333063,13123.423445150001,41.03502960000333,53563.56015288001 2023-02-14,00:04:25.000,45,11074833,12885,0,1676333064,13123.416708839992,41.02093134000461,53563.56015288001 2023-02-14,00:04:26.000,45,11074824,12885,0,1676333065,13123.409972529997,41.01388220999797,53563.52521728 2023-02-14,00:04:27.000,45,11074855,12765,0,1676333066,13123.302191570001,41.01388220999797,53563.427397600004 2023-02-14,00:04:28.000,45,11074835,13045,0,1676333067,13123.308927879996,41.02093134000461,53563.497268800005 2023-02-14,00:04:29.000,45,11074824,12765,0,1676333068,13123.308927879996,40.97158743000182,53563.44137184001 2023-02-14,00:04:30.000,45,11074854,12885,0,1676333069,13123.275246329991,41.006833079998614,53563.44137184001 2023-02-14,00:04:31.000,45,11074862,12805,0,1676333070,13123.248301089996,40.97863656000118,53563.42041048001 2023-02-14,00:04:32.000,45,11074820,12965,0,1676333071,13123.281982640001,40.97863656000118,53563.45534608 2023-02-14,00:04:33.000,45,11074816,12925,0,1676333072,13123.275246329991,40.95044004000374,53563.48329456 2023-02-14,00:04:34.000,45,11074841,12965,0,1676333073,13123.288718949996,40.92929264999839,53563.47630744 2023-02-14,00:04:35.000,45,11074843,12965,0,1676333074,13123.24156478,40.94339091000438,53563.47630744 2023-02-14,00:04:36.000,45,11074837,13005,0,1676333075,13123.214619539991,40.92224351999903,53563.45534608 2023-02-14,00:04:37.000,45,11074828,13005,0,1676333076,13123.20114692,40.96453830000246,53563.448358960006 2023-02-14,00:04:38.000,45,11074836,12805,0,1676333077,13123.268510019996,40.93634177999775,53563.497268800005 2023-02-14,00:04:39.000,45,11074856,12765,0,1676333078,13123.228092159996,40.97158743000182,53563.50425592 2023-02-14,00:04:40.000,45,11074826,13005,0,1676333079,13123.26177371,40.95044004000374,53563.51124304 2023-02-14,00:04:41.000,45,11074869,12805,0,1676333080,13123.275246329991,40.94339091000438,53563.50425592 2023-02-14,00:04:42.000,45,11074873,12965,0,1676333081,13123.281982640001,40.95044004000374,53563.4623332 2023-02-14,00:04:43.000,45,11074879,12765,0,1676333082,13123.248301089996,40.96453830000246,53563.497268800005 2023-02-14,00:04:44.000,45,11074844,12765,0,1676333083,13123.288718949996,40.97158743000182,53563.497268800005 2023-02-14,00:04:45.000,45,11074814,12685,0,1676333084,13123.275246329991,40.992734819999896,53563.4623332 2023-02-14,00:04:46.000,45,11074850,12965,0,1676333085,13123.234828469991,40.992734819999896,53563.41342336 2023-02-14,00:04:47.000,45,11074864,12965,0,1676333086,13123.302191570001,41.01388220999797,53563.44137184001 2023-02-14,00:04:48.000,45,11074856,12885,0,1676333087,13123.349345739996,41.02093134000461,53563.51823016001 2023-02-14,00:04:49.000,45,11074806,12885,0,1676333088,13123.356082049992,41.01388220999797,53563.48329456 2023-02-14,00:04:50.000,45,11074851,12965,0,1676333089,13123.396499909992,41.042078730002686,53563.47630744 2023-02-14,00:04:51.000,45,11074827,12805,0,1676333090,13123.362818360001,41.01388220999797,53563.4623332 2023-02-14,00:04:52.000,45,11074834,12965,0,1676333091,13123.376290979992,41.01388220999797,53563.448358960006 2023-02-14,00:04:53.000,45,11074839,12765,0,1676333092,13123.362818360001,41.006833079998614,53563.42041048001 2023-02-14,00:04:54.000,45,11074843,12725,0,1676333093,13123.430181459997,41.006833079998614,53563.47630744 2023-02-14,00:04:55.000,45,11074820,12725,0,1676333094,13123.416708839992,41.02798047000397,53563.497268800005 2023-02-14,00:04:56.000,45,11074849,12885,0,1676333095,13123.436917769992,41.042078730002686,53563.4623332 2023-02-14,00:04:57.000,45,11074852,12605,0,1676333096,13123.457126699992,41.02798047000397,53563.41342336 2023-02-14,00:04:58.000,45,11074820,12925,0,1676333097,13123.504280870002,41.049127860002045,53563.51124304 2023-02-14,00:04:59.000,45,11074818,13045,0,1676333098,13123.443654080002,41.049127860002045,53563.46932032001 2023-02-14,00:05:00.000,45,11074794,12685,0,1676333099,13123.463863010002,41.03502960000333,53563.46932032001 2023-02-14,00:05:01.000,45,11074823,12765,0,1676333100,13123.537962419992,41.07027525000012,53563.51823016001 2023-02-14,00:05:02.000,45,11074837,12965,0,1676333101,13123.490808249997,41.14076655000099,53563.39246200001 2023-02-14,00:05:03.000,45,11074835,12845,0,1676333102,13123.558171349992,41.08437350999884,53563.42041048001 2023-02-14,00:05:04.000,45,11074863,12925,0,1676333103,13123.490808249997,41.14076655000099,53563.427397600004 2023-02-14,00:05:05.000,45,11074847,12805,0,1676333104,13123.551435039997,41.12666829000227,53563.47630744 2023-02-14,00:05:06.000,45,11074794,12805,0,1676333105,13123.645743380002,41.14076655000099,53563.51823016001 2023-02-14,00:05:07.000,45,11074854,12925,0,1676333106,13123.639007069993,41.232405239999935,53563.48329456 2023-02-14,00:05:08.000,45,11074873,12885,0,1676333107,13123.585116590002,41.2042087200025,53563.39246200001 2023-02-14,00:05:09.000,45,11074866,12925,0,1676333108,13123.639007069993,41.225356110000575,53563.44137184001 2023-02-14,00:05:10.000,45,11074841,12765,0,1676333109,13123.659215999993,41.225356110000575,53563.50425592 2023-02-14,00:05:11.000,45,11074846,12965,0,1676333110,13123.645743380002,41.225356110000575,53563.48329456 2023-02-14,00:05:12.000,45,11074879,12605,0,1676333111,13123.639007069993,41.218306980001216,53563.497268800005 2023-02-14,00:05:13.000,45,11074818,12845,0,1676333112,13123.719842789993,41.218306980001216,53563.56015288001 2023-02-14,00:05:14.000,45,11074818,13005,0,1676333113,13123.679424929993,41.218306980001216,53563.49028168001 2023-02-14,00:05:15.000,45,11074877,12965,0,1676333114,13123.625534450002,41.19715959000314,53563.47630744 2023-02-14,00:05:16.000,45,11074854,12685,0,1676333115,13123.645743380002,41.225356110000575,53563.5322044 2023-02-14,00:05:17.000,45,11074871,12805,0,1676333116,13123.564907660002,41.218306980001216,53563.39246200001 2023-02-14,00:05:18.000,45,11074801,12925,0,1676333117,13123.551435039997,41.19011046000378,53563.42041048001 2023-02-14,00:05:19.000,45,11074842,12845,0,1676333118,13123.618798139993,41.176012199997786,53563.53919152001 2023-02-14,00:05:20.000,45,11074846,12765,0,1676333119,13123.605325520002,41.2042087200025,53563.56714000001 2023-02-14,00:05:21.000,45,11074824,12885,0,1676333120,13123.591852899997,41.16191393999907,53563.53919152001 2023-02-14,00:05:22.000,45,11074846,13125,0,1676333121,13123.531226109997,41.168963069998426,53563.4623332 2023-02-14,00:05:23.000,45,11074834,12645,0,1676333122,13123.477335629992,41.16191393999907,53563.448358960006 2023-02-14,00:05:24.000,45,11074776,12805,0,1676333123,13123.504280870002,41.18306133000442,53563.51124304 2023-02-14,00:05:25.000,45,11074834,12965,0,1676333124,13123.511017179997,41.168963069998426,53563.52521728 2023-02-14,00:05:26.000,45,11074861,12725,0,1676333125,13123.477335629992,41.168963069998426,53563.49028168001 2023-02-14,00:05:27.000,45,11074800,12965,0,1676333126,13123.403236220001,41.18306133000442,53563.42041048001 2023-02-14,00:05:28.000,45,11074802,13125,0,1676333127,13123.450390389997,41.2042087200025,53563.51124304 2023-02-14,00:05:29.000,45,11074860,13045,0,1676333128,13123.490808249997,41.19715959000314,53563.57412712 2023-02-14,00:05:30.000,45,11074915,13165,0,1676333129,13123.463863010002,41.239454369999294,53563.49028168001 2023-02-14,00:05:31.000,45,11074881,12765,0,1676333130,13123.389763599997,41.232405239999935,53563.46932032001 2023-02-14,00:05:32.000,45,11074813,12805,0,1676333131,13123.383027290001,41.239454369999294,53563.448358960006 2023-02-14,00:05:33.000,45,11074811,12885,0,1676333132,13123.403236220001,41.225356110000575,53563.47630744 2023-02-14,00:05:34.000,45,11074844,12965,0,1676333133,13123.248301089996,41.239454369999294,53563.37150064001 2023-02-14,00:05:35.000,45,11074795,12925,0,1676333134,13123.295455259991,41.232405239999935,53563.4623332 2023-02-14,00:05:36.000,45,11074839,12765,0,1676333135,13123.356082049992,41.225356110000575,53563.51823016001 2023-02-14,00:05:37.000,45,11074864,13085,0,1676333136,13123.335873119991,41.239454369999294,53563.46932032001 2023-02-14,00:05:38.000,45,11074832,12765,0,1676333137,13123.281982640001,41.239454369999294,53563.39944912001 2023-02-14,00:05:39.000,45,11074855,12645,0,1676333138,13123.281982640001,41.24650349999865,53563.42041048001 2023-02-14,00:05:40.000,45,11074875,12765,0,1676333139,13123.295455259991,41.21125785000186,53563.47630744 2023-02-14,00:05:41.000,45,11074847,12765,0,1676333140,13123.349345739996,41.218306980001216,53563.43438472 2023-02-14,00:05:42.000,45,11074815,13085,0,1676333141,13123.281982640001,41.225356110000575,53563.43438472 2023-02-14,00:05:43.000,45,11074838,12725,0,1676333142,13123.302191570001,41.239454369999294,53563.39246200001 2023-02-14,00:05:44.000,45,11074835,12725,0,1676333143,13123.383027290001,41.225356110000575,53563.47630744 2023-02-14,00:05:45.000,45,11074828,12925,0,1676333144,13123.383027290001,41.225356110000575,53563.40643624 2023-02-14,00:05:46.000,45,11074843,12805,0,1676333145,13123.409972529997,41.24650349999865,53563.47630744 2023-02-14,00:05:47.000,45,11074880,12805,0,1676333146,13123.389763599997,41.26060176000465,53563.3575264 2023-02-14,00:05:48.000,45,11074800,12845,0,1676333147,13123.443654080002,41.26060176000465,53563.44137184001 2023-02-14,00:05:49.000,45,11074824,12805,0,1676333148,13123.463863010002,41.24650349999865,53563.427397600004 2023-02-14,00:05:50.000,45,11074848,12965,0,1676333149,13123.443654080002,41.274700020003365,53563.427397600004 2023-02-14,00:05:51.000,45,11074831,12605,0,1676333150,13123.443654080002,41.267650890004006,53563.39944912001 2023-02-14,00:05:52.000,45,11074833,13085,0,1676333151,13123.463863010002,41.24650349999865,53563.39246200001 2023-02-14,00:05:53.000,45,11074893,12845,0,1676333152,13123.477335629992,41.26060176000465,53563.40643624 2023-02-14,00:05:54.000,45,11074810,12885,0,1676333153,13123.551435039997,41.24650349999865,53563.45534608 2023-02-14,00:05:55.000,45,11074872,12805,0,1676333154,13123.544698730002,41.239454369999294,53563.378487760005 2023-02-14,00:05:56.000,45,11074852,12965,0,1676333155,13123.564907660002,41.274700020003365,53563.497268800005 2023-02-14,00:05:57.000,45,11074786,13205,0,1676333156,13123.551435039997,41.267650890004006,53563.4623332 2023-02-14,00:05:58.000,45,11074876,12805,0,1676333157,13123.517753489992,41.24650349999865,53563.43438472 2023-02-14,00:05:59.000,45,11074859,12805,0,1676333158,13123.504280870002,41.24650349999865,53563.39246200001 2023-02-14,00:06:00.000,45,11074825,12845,0,1676333159,13123.585116590002,41.232405239999935,53563.48329456 2023-02-14,00:06:01.000,45,11074826,12965,0,1676333160,13123.591852899997,41.26060176000465,53563.44137184001 2023-02-14,00:06:02.000,45,11074824,12965,0,1676333161,13123.504280870002,41.267650890004006,53563.39944912001 2023-02-14,00:06:03.000,45,11074887,13005,0,1676333162,13123.524489800002,41.267650890004006,53563.44137184001 2023-02-14,00:06:04.000,45,11074865,12965,0,1676333163,13123.524489800002,41.26060176000465,53563.47630744 2023-02-14,00:06:05.000,45,11074799,13005,0,1676333164,13123.544698730002,41.267650890004006,53563.427397600004 2023-02-14,00:06:06.000,45,11074846,13005,0,1676333165,13123.484071940002,41.25355262999801,53563.39944912001 2023-02-14,00:06:07.000,45,11074859,13045,0,1676333166,13123.477335629992,41.274700020003365,53563.41342336 2023-02-14,00:06:08.000,45,11074853,13005,0,1676333167,13123.531226109997,41.239454369999294,53563.46932032001 2023-02-14,00:06:09.000,45,11074890,12885,0,1676333168,13123.517753489992,41.281749150002724,53563.43438472 2023-02-14,00:06:10.000,45,11074867,12885,0,1676333169,13123.504280870002,41.281749150002724,53563.497268800005 2023-02-14,00:06:11.000,45,11074792,12965,0,1676333170,13123.436917769992,41.281749150002724,53563.43438472 2023-02-14,00:06:12.000,45,11074827,12765,0,1676333171,13123.403236220001,41.29584741000144,53563.43438472 2023-02-14,00:06:13.000,45,11074862,12885,0,1676333172,13123.383027290001,41.30994567000016,53563.39246200001 2023-02-14,00:06:14.000,45,11074823,12965,0,1676333173,13123.430181459997,41.30994567000016,53563.44137184001 2023-02-14,00:06:15.000,45,11074849,12885,0,1676333174,13123.430181459997,41.338142190004874,53563.48329456 2023-02-14,00:06:16.000,45,11074779,13005,0,1676333175,13123.396499909992,41.31699479999952,53563.47630744 2023-02-14,00:06:17.000,45,11074868,12965,0,1676333176,13123.376290979992,41.30994567000016,53563.40643624 2023-02-14,00:06:18.000,45,11074786,13005,0,1676333177,13123.376290979992,41.267650890004006,53563.497268800005 2023-02-14,00:06:19.000,45,11074811,12965,0,1676333178,13123.376290979992,41.30994567000016,53563.39944912001 2023-02-14,00:06:20.000,45,11074851,12925,0,1676333179,13123.329136809996,41.30994567000016,53563.41342336 2023-02-14,00:06:21.000,45,11074831,12805,0,1676333180,13123.275246329991,41.281749150002724,53563.39246200001 2023-02-14,00:06:22.000,45,11074816,12845,0,1676333181,13123.255037399991,41.26060176000465,53563.30861656 2023-02-14,00:06:23.000,45,11074887,12885,0,1676333182,13123.281982640001,41.26060176000465,53563.378487760005 2023-02-14,00:06:24.000,45,11074836,12885,0,1676333183,13123.315664189991,41.267650890004006,53563.497268800005 2023-02-14,00:06:25.000,45,11074895,12965,0,1676333184,13123.288718949996,41.274700020003365,53563.45534608 2023-02-14,00:06:26.000,45,11074853,12805,0,1676333185,13123.24156478,41.281749150002724,53563.43438472 2023-02-14,00:06:27.000,45,11074863,12805,0,1676333186,13123.187674299996,41.274700020003365,53563.32259080001 2023-02-14,00:06:28.000,45,11074855,13205,0,1676333187,13123.20114692,41.26060176000465,53563.39246200001 2023-02-14,00:06:29.000,45,11074834,12725,0,1676333188,13123.22135585,41.239454369999294,53563.45534608 2023-02-14,00:06:30.000,45,11074856,13045,0,1676333189,13123.20114692,41.232405239999935,53563.37150064001 2023-02-14,00:06:31.000,45,11074850,12925,0,1676333190,13123.127047509995,41.267650890004006,53563.39246200001 2023-02-14,00:06:32.000,45,11074814,12845,0,1676333191,13123.106838579995,41.2042087200025,53563.32259080001 2023-02-14,00:06:33.000,45,11074850,12845,0,1676333192,13123.16072906,41.176012199997786,53563.38547488 2023-02-14,00:06:34.000,45,11074813,12885,0,1676333193,13123.147256439996,41.168963069998426,53563.44137184001 2023-02-14,00:06:35.000,45,11074845,12885,0,1676333194,13123.127047509995,41.15486480999971,53563.427397600004 2023-02-14,00:06:36.000,45,11074853,12845,0,1676333195,13123.106838579995,41.15486480999971,53563.329577920005 2023-02-14,00:06:37.000,45,11074826,12805,0,1676333196,13123.086629649995,41.16191393999907,53563.35053928001 2023-02-14,00:06:38.000,45,11074840,12805,0,1676333197,13123.10010227,41.16191393999907,53563.3575264 2023-02-14,00:06:39.000,45,11074832,12565,0,1676333198,13123.11357488999,41.12666829000227,53563.36451352 2023-02-14,00:06:40.000,45,11074847,12925,0,1676333199,13123.14052013,41.098471770004835,53563.427397600004 2023-02-14,00:06:41.000,45,11074830,12925,0,1676333200,13123.167465369996,41.14781568000035,53563.39944912001 2023-02-14,00:06:42.000,45,11074832,12925,0,1676333201,13123.127047509995,41.098471770004835,53563.38547488 2023-02-14,00:06:43.000,45,11074852,12885,0,1676333202,13123.16072906,41.11257003000355,53563.38547488 2023-02-14,00:06:44.000,45,11074857,12805,0,1676333203,13123.15399274999,41.16191393999907,53563.41342336 2023-02-14,00:06:45.000,45,11074854,12805,0,1676333204,13123.16072906,41.14781568000035,53563.37150064001 2023-02-14,00:06:46.000,45,11074867,12845,0,1676333205,13123.19441060999,41.176012199997786,53563.40643624 2023-02-14,00:06:47.000,45,11074849,12685,0,1676333206,13123.17420167999,41.16191393999907,53563.37150064001 2023-02-14,00:06:48.000,45,11074843,12765,0,1676333207,13123.167465369996,41.14781568000035,53563.3575264 2023-02-14,00:06:49.000,45,11074842,13165,0,1676333208,13123.248301089996,41.168963069998426,53563.42041048001 2023-02-14,00:06:50.000,45,11074845,13005,0,1676333209,13123.255037399991,41.19011046000378,53563.43438472 2023-02-14,00:06:51.000,45,11074859,12925,0,1676333210,13123.24156478,41.232405239999935,53563.37150064001 2023-02-14,00:06:52.000,45,11074833,13045,0,1676333211,13123.20114692,41.2042087200025,53563.35053928001 2023-02-14,00:06:53.000,45,11074889,12765,0,1676333212,13123.187674299996,41.225356110000575,53563.36451352 2023-02-14,00:06:54.000,45,11074797,12685,0,1676333213,13123.214619539991,41.225356110000575,53563.36451352 2023-02-14,00:06:55.000,45,11074864,12885,0,1676333214,13123.281982640001,41.267650890004006,53563.38547488 2023-02-14,00:06:56.000,45,11074822,12925,0,1676333215,13123.24156478,41.2042087200025,53563.329577920005 2023-02-14,00:06:57.000,45,11074908,12805,0,1676333216,13123.335873119991,41.225356110000575,53563.43438472 2023-02-14,00:06:58.000,45,11074892,12765,0,1676333217,13123.275246329991,41.218306980001216,53563.41342336 2023-02-14,00:06:59.000,45,11074864,13125,0,1676333218,13123.288718949996,41.232405239999935,53563.39246200001 2023-02-14,00:07:00.000,45,11074855,12685,0,1676333219,13123.281982640001,41.176012199997786,53563.3575264 2023-02-14,00:07:01.000,45,11074864,12605,0,1676333220,13123.288718949996,41.2042087200025,53563.39944912001 2023-02-14,00:07:02.000,45,11074840,13205,0,1676333221,13123.248301089996,41.21125785000186,53563.31560368 2023-02-14,00:07:03.000,45,11074841,12765,0,1676333222,13123.302191570001,41.2042087200025,53563.36451352 2023-02-14,00:07:04.000,45,11074843,12885,0,1676333223,13123.329136809996,41.2042087200025,53563.4623332 2023-02-14,00:07:05.000,45,11074845,12685,0,1676333224,13123.369554669996,41.218306980001216,53563.45534608 2023-02-14,00:07:06.000,45,11074876,12805,0,1676333225,13123.369554669996,41.19011046000378,53563.42041048001 2023-02-14,00:07:07.000,45,11074860,13205,0,1676333226,13123.281982640001,41.232405239999935,53563.39944912001 2023-02-14,00:07:08.000,45,11074875,12765,0,1676333227,13123.255037399991,41.232405239999935,53563.39246200001 2023-02-14,00:07:09.000,45,11074811,13085,0,1676333228,13123.322400500001,41.26060176000465,53563.44137184001 2023-02-14,00:07:10.000,45,11074876,12765,0,1676333229,13123.302191570001,41.21125785000186,53563.50425592 2023-02-14,00:07:11.000,45,11074861,12965,0,1676333230,13123.255037399991,41.29584741000144,53563.45534608 2023-02-14,00:07:12.000,45,11074886,13085,0,1676333231,13123.228092159996,41.232405239999935,53563.41342336 2023-02-14,00:07:13.000,45,11074801,12605,0,1676333232,13123.308927879996,41.19715959000314,53563.43438472 2023-02-14,00:07:14.000,45,11074913,13045,0,1676333233,13123.255037399991,41.232405239999935,53563.39246200001 2023-02-14,00:07:15.000,45,11074855,12845,0,1676333234,13123.248301089996,41.19715959000314,53563.41342336 2023-02-14,00:07:16.000,45,11074835,12885,0,1676333235,13123.255037399991,41.18306133000442,53563.4623332 2023-02-14,00:07:17.000,45,11074884,12965,0,1676333236,13123.187674299996,41.218306980001216,53563.427397600004 2023-02-14,00:07:18.000,45,11074851,12845,0,1676333237,13123.187674299996,41.2042087200025,53563.40643624 2023-02-14,00:07:19.000,45,11074851,12965,0,1676333238,13123.22135585,41.225356110000575,53563.40643624 2023-02-14,00:07:20.000,45,11074857,12725,0,1676333239,13123.248301089996,41.19011046000378,53563.49028168001 2023-02-14,00:07:21.000,45,11074832,12805,0,1676333240,13123.248301089996,41.14781568000035,53563.49028168001 2023-02-14,00:07:22.000,45,11074810,12965,0,1676333241,13123.234828469991,41.168963069998426,53563.44137184001 2023-02-14,00:07:23.000,45,11074874,12965,0,1676333242,13123.20114692,41.18306133000442,53563.427397600004 2023-02-14,00:07:24.000,45,11074844,12965,0,1676333243,13123.234828469991,41.225356110000575,53563.43438472 2023-02-14,00:07:25.000,45,11074881,12925,0,1676333244,13123.22135585,41.225356110000575,53563.39246200001 2023-02-14,00:07:26.000,45,11074833,12885,0,1676333245,13123.234828469991,41.2042087200025,53563.45534608 2023-02-14,00:07:27.000,45,11074839,13245,0,1676333246,13123.214619539991,41.232405239999935,53563.48329456 2023-02-14,00:07:28.000,45,11074831,12685,0,1676333247,13123.20114692,41.239454369999294,53563.48329456 2023-02-14,00:07:29.000,45,11074841,12885,0,1676333248,13123.22135585,41.267650890004006,53563.43438472 2023-02-14,00:07:30.000,45,11074873,12965,0,1676333249,13123.268510019996,41.25355262999801,53563.50425592 2023-02-14,00:07:31.000,45,11074846,12885,0,1676333250,13123.228092159996,41.24650349999865,53563.47630744 2023-02-14,00:07:32.000,45,11074873,12885,0,1676333251,13123.255037399991,41.232405239999935,53563.37150064001 2023-02-14,00:07:33.000,45,11074834,12845,0,1676333252,13123.234828469991,41.26060176000465,53563.41342336 2023-02-14,00:07:34.000,45,11074872,12885,0,1676333253,13123.275246329991,41.288798280002084,53563.41342336 2023-02-14,00:07:35.000,45,11074846,12725,0,1676333254,13123.281982640001,41.274700020003365,53563.46932032001 2023-02-14,00:07:36.000,45,11074861,12925,0,1676333255,13123.248301089996,41.218306980001216,53563.46932032001 2023-02-14,00:07:37.000,45,11074822,12965,0,1676333256,13123.234828469991,41.288798280002084,53563.43438472 2023-02-14,00:07:38.000,45,11074851,12685,0,1676333257,13123.281982640001,41.25355262999801,53563.48329456 2023-02-14,00:07:39.000,45,11074851,12925,0,1676333258,13123.26177371,41.26060176000465,53563.41342336 2023-02-14,00:07:40.000,45,11074902,12805,0,1676333259,13123.302191570001,41.239454369999294,53563.497268800005 2023-02-14,00:07:41.000,45,11074857,12685,0,1676333260,13123.288718949996,41.288798280002084,53563.427397600004 2023-02-14,00:07:42.000,45,11074824,13165,0,1676333261,13123.255037399991,41.267650890004006,53563.40643624 2023-02-14,00:07:43.000,45,11074779,12725,0,1676333262,13123.275246329991,41.29584741000144,53563.40643624 2023-02-14,00:07:44.000,45,11074787,12845,0,1676333263,13123.335873119991,41.26060176000465,53563.49028168001 2023-02-14,00:07:45.000,45,11074851,12965,0,1676333264,13123.315664189991,41.3028965400008,53563.52521728 2023-02-14,00:07:46.000,45,11074815,13045,0,1676333265,13123.356082049992,41.288798280002084,53563.448358960006 2023-02-14,00:07:47.000,45,11074903,12885,0,1676333266,13123.275246329991,41.32404392999888,53563.40643624 2023-02-14,00:07:48.000,45,11074909,12925,0,1676333267,13123.315664189991,41.281749150002724,53563.448358960006 2023-02-14,00:07:49.000,45,11074882,13045,0,1676333268,13123.356082049992,41.288798280002084,53563.4623332 2023-02-14,00:07:50.000,45,11074878,12885,0,1676333269,13123.369554669996,41.3028965400008,53563.448358960006 2023-02-14,00:07:51.000,45,11074828,12805,0,1676333270,13123.342609430001,41.29584741000144,53563.3575264 2023-02-14,00:07:52.000,45,11074825,12965,0,1676333271,13123.376290979992,41.29584741000144,53563.39944912001 2023-02-14,00:07:53.000,45,11074879,12765,0,1676333272,13123.389763599997,41.33109305999824,53563.497268800005 2023-02-14,00:07:54.000,45,11074858,12965,0,1676333273,13123.403236220001,41.3028965400008,53563.48329456 2023-02-14,00:07:55.000,45,11074863,12925,0,1676333274,13123.403236220001,41.32404392999888,53563.44137184001 2023-02-14,00:07:56.000,45,11074853,12805,0,1676333275,13123.362818360001,41.338142190004874,53563.44137184001 2023-02-14,00:07:57.000,45,11074861,13125,0,1676333276,13123.356082049992,41.34519132000423,53563.40643624 2023-02-14,00:07:58.000,45,11074818,12765,0,1676333277,13123.281982640001,41.35928958000295,53563.29464232 2023-02-14,00:07:59.000,45,11074798,12965,0,1676333278,13123.409972529997,41.31699479999952,53563.45534608 2023-02-14,00:08:00.000,45,11074817,12965,0,1676333279,13123.409972529997,41.30994567000016,53563.45534608 2023-02-14,00:08:01.000,45,11074868,12925,0,1676333280,13123.436917769992,41.3028965400008,53563.46932032001 2023-02-14,00:08:02.000,45,11074902,12965,0,1676333281,13123.389763599997,41.33109305999824,53563.37150064001 2023-02-14,00:08:03.000,45,11074867,13165,0,1676333282,13123.396499909992,41.281749150002724,53563.47630744 2023-02-14,00:08:04.000,45,11074835,13005,0,1676333283,13123.416708839992,41.267650890004006,53563.448358960006 2023-02-14,00:08:05.000,45,11074835,12605,0,1676333284,13123.376290979992,41.29584741000144,53563.48329456 2023-02-14,00:08:06.000,45,11074825,12765,0,1676333285,13123.322400500001,41.26060176000465,53563.39246200001 2023-02-14,00:08:07.000,45,11074773,13045,0,1676333286,13123.335873119991,41.239454369999294,53563.39246200001 2023-02-14,00:08:08.000,45,11074866,12765,0,1676333287,13123.409972529997,41.232405239999935,53563.497268800005 2023-02-14,00:08:09.000,45,11074852,12845,0,1676333288,13123.416708839992,41.232405239999935,53563.48329456 2023-02-14,00:08:10.000,45,11074890,12805,0,1676333289,13123.409972529997,41.18306133000442,53563.497268800005 2023-02-14,00:08:11.000,45,11074898,12805,0,1676333290,13123.349345739996,41.14781568000035,53563.48329456 2023-02-14,00:08:12.000,45,11074838,13005,0,1676333291,13123.288718949996,41.16191393999907,53563.35053928001 2023-02-14,00:08:13.000,45,11074834,12685,0,1676333292,13123.315664189991,41.176012199997786,53563.42041048001 2023-02-14,00:08:14.000,45,11074868,12925,0,1676333293,13123.362818360001,41.18306133000442,53563.47630744 2023-02-14,00:08:15.000,45,11074856,12965,0,1676333294,13123.362818360001,41.15486480999971,53563.448358960006 2023-02-14,00:08:16.000,45,11074828,12965,0,1676333295,13123.369554669996,41.16191393999907,53563.42041048001 2023-02-14,00:08:17.000,45,11074894,12845,0,1676333296,13123.396499909992,41.14781568000035,53563.4623332 2023-02-14,00:08:18.000,45,11074901,12805,0,1676333297,13123.423445150001,41.12666829000227,53563.497268800005 2023-02-14,00:08:19.000,45,11074855,13085,0,1676333298,13123.383027290001,41.15486480999971,53563.45534608 2023-02-14,00:08:20.000,45,11074846,12885,0,1676333299,13123.396499909992,41.14076655000099,53563.48329456 2023-02-14,00:08:21.000,45,11074880,13045,0,1676333300,13123.436917769992,41.14781568000035,53563.46932032001 2023-02-14,00:08:22.000,45,11074841,12925,0,1676333301,13123.389763599997,41.16191393999907,53563.448358960006 2023-02-14,00:08:23.000,45,11074845,13005,0,1676333302,13123.376290979992,41.168963069998426,53563.46932032001 2023-02-14,00:08:24.000,45,11074875,12925,0,1676333303,13123.450390389997,41.21125785000186,53563.46932032001 2023-02-14,00:08:25.000,45,11074849,12885,0,1676333304,13123.450390389997,41.19011046000378,53563.39246200001 2023-02-14,00:08:26.000,45,11074832,12685,0,1676333305,13123.484071940002,41.19715959000314,53563.448358960006 2023-02-14,00:08:27.000,45,11074839,12805,0,1676333306,13123.463863010002,41.19715959000314,53563.44137184001 2023-02-14,00:08:28.000,45,11074859,13085,0,1676333307,13123.383027290001,41.19011046000378,53563.30861656 2023-02-14,00:08:29.000,45,11074882,13125,0,1676333308,13123.436917769992,41.218306980001216,53563.37150064001 2023-02-14,00:08:30.000,45,11074831,12965,0,1676333309,13123.497544559992,41.225356110000575,53563.41342336 2023-02-14,00:08:31.000,45,11074848,12805,0,1676333310,13123.443654080002,41.225356110000575,53563.38547488 2023-02-14,00:08:32.000,45,11074855,13085,0,1676333311,13123.497544559992,41.2042087200025,53563.37150064001 2023-02-14,00:08:33.000,45,11074860,12885,0,1676333312,13123.578380279992,41.21125785000186,53563.50425592 2023-02-14,00:08:34.000,45,11074862,12605,0,1676333313,13123.551435039997,41.21125785000186,53563.47630744 2023-02-14,00:08:35.000,45,11074866,12965,0,1676333314,13123.551435039997,41.218306980001216,53563.448358960006 2023-02-14,00:08:36.000,45,11074828,13005,0,1676333315,13123.524489800002,41.239454369999294,53563.43438472 2023-02-14,00:08:37.000,45,11074880,12725,0,1676333316,13123.551435039997,41.24650349999865,53563.39944912001 2023-02-14,00:08:38.000,45,11074849,12845,0,1676333317,13123.564907660002,41.274700020003365,53563.448358960006 2023-02-14,00:08:39.000,45,11074823,13005,0,1676333318,13123.598589209992,41.25355262999801,53563.44137184001 2023-02-14,00:08:40.000,45,11074825,12765,0,1676333319,13123.591852899997,41.3028965400008,53563.46932032001 2023-02-14,00:08:41.000,45,11074844,12965,0,1676333320,13123.612061829997,41.274700020003365,53563.45534608 2023-02-14,00:08:42.000,45,11074784,12765,0,1676333321,13123.612061829997,41.274700020003365,53563.39944912001 2023-02-14,00:08:43.000,45,11074878,12965,0,1676333322,13123.632270759997,41.218306980001216,53563.44137184001 2023-02-14,00:08:44.000,45,11074864,12845,0,1676333323,13123.605325520002,41.25355262999801,53563.4623332 2023-02-14,00:08:45.000,45,11074844,13045,0,1676333324,13123.645743380002,41.25355262999801,53563.44137184001 2023-02-14,00:08:46.000,45,11074884,12885,0,1676333325,13123.618798139993,41.3028965400008,53563.42041048001 2023-02-14,00:08:47.000,45,11074904,12965,0,1676333326,13123.612061829997,41.281749150002724,53563.42041048001 2023-02-14,00:08:48.000,45,11074841,12685,0,1676333327,13123.665952310002,41.24650349999865,53563.47630744 2023-02-14,00:08:49.000,45,11074873,12805,0,1676333328,13123.679424929993,41.26060176000465,53563.51124304 2023-02-14,00:08:50.000,45,11074843,12805,0,1676333329,13123.645743380002,41.239454369999294,53563.44137184001 2023-02-14,00:08:51.000,45,11074876,12885,0,1676333330,13123.632270759997,41.267650890004006,53563.45534608 2023-02-14,00:08:52.000,45,11074825,12845,0,1676333331,13123.591852899997,41.281749150002724,53563.45534608 2023-02-14,00:08:53.000,45,11074844,12725,0,1676333332,13123.612061829997,41.26060176000465,53563.47630744 2023-02-14,00:08:54.000,45,11074842,12645,0,1676333333,13123.659215999993,41.25355262999801,53563.48329456 2023-02-14,00:08:55.000,45,11074894,12845,0,1676333334,13123.665952310002,41.24650349999865,53563.52521728 2023-02-14,00:08:56.000,45,11074868,12805,0,1676333335,13123.625534450002,41.25355262999801,53563.4623332 2023-02-14,00:08:57.000,45,11074828,12965,0,1676333336,13123.645743380002,41.267650890004006,53563.46932032001 2023-02-14,00:08:58.000,45,11074860,12645,0,1676333337,13123.639007069993,41.225356110000575,53563.49028168001 2023-02-14,00:08:59.000,45,11074911,12925,0,1676333338,13123.632270759997,41.232405239999935,53563.50425592 2023-02-14,00:09:00.000,45,11074832,13005,0,1676333339,13123.639007069993,41.24650349999865,53563.5322044 2023-02-14,00:09:01.000,45,11074829,12805,0,1676333340,13123.605325520002,41.21125785000186,53563.47630744 2023-02-14,00:09:02.000,45,11074849,13285,0,1676333341,13123.571643969997,41.218306980001216,53563.49028168001 2023-02-14,00:09:03.000,45,11074807,12805,0,1676333342,13123.571643969997,41.25355262999801,53563.48329456 2023-02-14,00:09:04.000,45,11074808,12805,0,1676333343,13123.605325520002,41.239454369999294,53563.46932032001 2023-02-14,00:09:05.000,45,11074870,12485,0,1676333344,13123.598589209992,41.19715959000314,53563.51823016001 2023-02-14,00:09:06.000,45,11074872,12885,0,1676333345,13123.625534450002,41.15486480999971,53563.51823016001 2023-02-14,00:09:07.000,45,11074848,12925,0,1676333346,13123.551435039997,41.15486480999971,53563.49028168001 2023-02-14,00:09:08.000,45,11074795,13045,0,1676333347,13123.558171349992,41.168963069998426,53563.497268800005 2023-02-14,00:09:09.000,45,11074839,12605,0,1676333348,13123.497544559992,41.21125785000186,53563.41342336 2023-02-14,00:09:10.000,45,11074838,12765,0,1676333349,13123.537962419992,41.18306133000442,53563.50425592 2023-02-14,00:09:11.000,45,11074836,12845,0,1676333350,13123.511017179997,41.19011046000378,53563.448358960006 2023-02-14,00:09:12.000,45,11074843,13125,0,1676333351,13123.531226109997,41.18306133000442,53563.41342336 2023-02-14,00:09:13.000,45,11074834,12965,0,1676333352,13123.517753489992,41.225356110000575,53563.5322044 2023-02-14,00:09:14.000,45,11074835,12725,0,1676333353,13123.517753489992,41.19715959000314,53563.48329456 2023-02-14,00:09:15.000,45,11074819,13005,0,1676333354,13123.504280870002,41.18306133000442,53563.497268800005 2023-02-14,00:09:16.000,45,11074825,12885,0,1676333355,13123.436917769992,41.21125785000186,53563.44137184001 2023-02-14,00:09:17.000,45,11074877,12965,0,1676333356,13123.463863010002,41.21125785000186,53563.40643624 2023-02-14,00:09:18.000,45,11074868,12805,0,1676333357,13123.497544559992,41.21125785000186,53563.51124304 2023-02-14,00:09:19.000,45,11074849,13085,0,1676333358,13123.436917769992,41.232405239999935,53563.4623332 2023-02-14,00:09:20.000,45,11074853,12805,0,1676333359,13123.477335629992,41.232405239999935,53563.5322044 2023-02-14,00:09:21.000,45,11074871,12845,0,1676333360,13123.477335629992,41.218306980001216,53563.448358960006 2023-02-14,00:09:22.000,45,11074886,12965,0,1676333361,13123.443654080002,41.2042087200025,53563.36451352 2023-02-14,00:09:23.000,45,11074853,12885,0,1676333362,13123.443654080002,41.2042087200025,53563.42041048001 2023-02-14,00:09:24.000,45,11074824,13165,0,1676333363,13123.430181459997,41.25355262999801,53563.45534608 2023-02-14,00:09:25.000,45,11074873,12805,0,1676333364,13123.362818360001,41.25355262999801,53563.39944912001 2023-02-14,00:09:26.000,45,11074809,12725,0,1676333365,13123.389763599997,41.24650349999865,53563.44137184001 2023-02-14,00:09:27.000,45,11074858,12645,0,1676333366,13123.416708839992,41.218306980001216,53563.42041048001 2023-02-14,00:09:28.000,45,11074845,12725,0,1676333367,13123.470599319997,41.225356110000575,53563.4623332 2023-02-14,00:09:29.000,45,11074821,12965,0,1676333368,13123.443654080002,41.19715959000314,53563.48329456 2023-02-14,00:09:30.000,45,11074854,12845,0,1676333369,13123.457126699992,41.239454369999294,53563.497268800005 2023-02-14,00:09:31.000,45,11074861,13005,0,1676333370,13123.463863010002,41.225356110000575,53563.46932032001 2023-02-14,00:09:32.000,45,11074850,13045,0,1676333371,13123.409972529997,41.232405239999935,53563.44137184001 2023-02-14,00:09:33.000,45,11074892,12845,0,1676333372,13123.329136809996,41.274700020003365,53563.43438472 2023-02-14,00:09:34.000,45,11074868,12805,0,1676333373,13123.396499909992,41.24650349999865,53563.48329456 2023-02-14,00:09:35.000,45,11074815,12725,0,1676333374,13123.423445150001,41.267650890004006,53563.46932032001 2023-02-14,00:09:36.000,45,11074881,12845,0,1676333375,13123.403236220001,41.26060176000465,53563.49028168001 2023-02-14,00:09:37.000,45,11074812,12845,0,1676333376,13123.396499909992,41.267650890004006,53563.448358960006 2023-02-14,00:09:38.000,45,11074862,12725,0,1676333377,13123.423445150001,41.25355262999801,53563.43438472 2023-02-14,00:09:39.000,45,11074902,12845,0,1676333378,13123.443654080002,41.225356110000575,53563.43438472 2023-02-14,00:09:40.000,45,11074851,12845,0,1676333379,13123.436917769992,41.21125785000186,53563.45534608 2023-02-14,00:09:41.000,45,11074832,12805,0,1676333380,13123.416708839992,41.24650349999865,53563.43438472 2023-02-14,00:09:42.000,45,11074854,12765,0,1676333381,13123.369554669996,41.26060176000465,53563.39246200001 2023-02-14,00:09:43.000,45,11074856,12605,0,1676333382,13123.369554669996,41.239454369999294,53563.34355216 2023-02-14,00:09:44.000,45,11074853,13085,0,1676333383,13123.443654080002,41.26060176000465,53563.427397600004 2023-02-14,00:09:45.000,45,11074859,13085,0,1676333384,13123.490808249997,41.25355262999801,53563.46932032001 2023-02-14,00:09:46.000,45,11074850,12765,0,1676333385,13123.484071940002,41.281749150002724,53563.49028168001 2023-02-14,00:09:47.000,45,11074880,12925,0,1676333386,13123.403236220001,41.26060176000465,53563.39944912001 2023-02-14,00:09:48.000,45,11074798,12765,0,1676333387,13123.369554669996,41.232405239999935,53563.42041048001 2023-02-14,00:09:49.000,45,11074873,12805,0,1676333388,13123.403236220001,41.274700020003365,53563.427397600004 2023-02-14,00:09:50.000,45,11074813,12685,0,1676333389,13123.403236220001,41.24650349999865,53563.43438472 2023-02-14,00:09:51.000,45,11074826,12765,0,1676333390,13123.362818360001,41.267650890004006,53563.39944912001 2023-02-14,00:09:52.000,45,11074904,12965,0,1676333391,13123.335873119991,41.267650890004006,53563.39246200001 2023-02-14,00:09:53.000,45,11074850,13085,0,1676333392,13123.308927879996,41.274700020003365,53563.378487760005 2023-02-14,00:09:54.000,45,11074818,12925,0,1676333393,13123.369554669996,41.31699479999952,53563.427397600004 2023-02-14,00:09:55.000,45,11074853,13045,0,1676333394,13123.362818360001,41.29584741000144,53563.47630744 2023-02-14,00:09:56.000,45,11074853,12925,0,1676333395,13123.376290979992,41.281749150002724,53563.38547488 2023-02-14,00:09:57.000,45,11074851,13045,0,1676333396,13123.369554669996,41.29584741000144,53563.37150064001 2023-02-14,00:09:58.000,45,11074831,12885,0,1676333397,13123.349345739996,41.288798280002084,53563.39246200001 2023-02-14,00:09:59.000,45,11074860,12805,0,1676333398,13123.416708839992,41.288798280002084,53563.45534608 2023-02-14,00:10:00.000,45,11074896,12925,0,1676333399,13123.416708839992,41.288798280002084,53563.427397600004 2023-02-14,00:10:01.000,45,11074848,12765,0,1676333400,13123.389763599997,41.29584741000144,53563.43438472 2023-02-14,00:10:02.000,45,11074840,12885,0,1676333401,13123.416708839992,41.31699479999952,53563.45534608 2023-02-14,00:10:03.000,45,11074850,12765,0,1676333402,13123.389763599997,41.281749150002724,53563.43438472 2023-02-14,00:10:04.000,45,11074841,12685,0,1676333403,13123.409972529997,41.29584741000144,53563.4623332 2023-02-14,00:10:05.000,45,11074825,12885,0,1676333404,13123.409972529997,41.29584741000144,53563.44137184001 2023-02-14,00:10:06.000,45,11074831,13125,0,1676333405,13123.362818360001,41.281749150002724,53563.44137184001 2023-02-14,00:10:07.000,45,11074843,13005,0,1676333406,13123.389763599997,41.31699479999952,53563.37150064001 2023-02-14,00:10:08.000,45,11074825,12805,0,1676333407,13123.342609430001,41.30994567000016,53563.45534608 2023-02-14,00:10:09.000,45,11074884,13045,0,1676333408,13123.430181459997,41.3028965400008,53563.5322044 2023-02-14,00:10:10.000,45,11074784,12725,0,1676333409,13123.362818360001,41.29584741000144,53563.48329456 2023-02-14,00:10:11.000,45,11074862,12805,0,1676333410,13123.389763599997,41.274700020003365,53563.41342336 2023-02-14,00:10:12.000,45,11074857,12965,0,1676333411,13123.322400500001,41.274700020003365,53563.378487760005 2023-02-14,00:10:13.000,45,11074886,13085,0,1676333412,13123.369554669996,41.30994567000016,53563.35053928001 2023-02-14,00:10:14.000,45,11074826,12765,0,1676333413,13123.275246329991,41.26060176000465,53563.378487760005 2023-02-14,00:10:15.000,45,11074863,12845,0,1676333414,13123.409972529997,41.274700020003365,53563.49028168001 2023-02-14,00:10:16.000,45,11074842,12805,0,1676333415,13123.335873119991,41.218306980001216,53563.40643624 2023-02-14,00:10:17.000,45,11074891,12845,0,1676333416,13123.335873119991,41.225356110000575,53563.45534608 2023-02-14,00:10:18.000,45,11074849,12885,0,1676333417,13123.335873119991,41.21125785000186,53563.448358960006 2023-02-14,00:10:19.000,45,11074827,12605,0,1676333418,13123.322400500001,41.2042087200025,53563.39944912001 2023-02-14,00:10:20.000,45,11074839,13045,0,1676333419,13123.302191570001,41.232405239999935,53563.41342336 2023-02-14,00:10:21.000,45,11074851,12765,0,1676333420,13123.329136809996,41.24650349999865,53563.35053928001 2023-02-14,00:10:22.000,45,11074842,12885,0,1676333421,13123.234828469991,41.225356110000575,53563.378487760005 2023-02-14,00:10:23.000,45,11074840,12805,0,1676333422,13123.248301089996,41.225356110000575,53563.29464232 2023-02-14,00:10:24.000,45,11074859,12685,0,1676333423,13123.335873119991,41.19715959000314,53563.46932032001 2023-02-14,00:10:25.000,45,11074848,12965,0,1676333424,13123.342609430001,41.2042087200025,53563.42041048001 2023-02-14,00:10:26.000,45,11074818,12965,0,1676333425,13123.302191570001,41.19715959000314,53563.39944912001 2023-02-14,00:10:27.000,45,11074827,12965,0,1676333426,13123.268510019996,41.21125785000186,53563.329577920005 2023-02-14,00:10:28.000,45,11074870,12845,0,1676333427,13123.26177371,41.21125785000186,53563.30861656 2023-02-14,00:10:29.000,45,11074850,12605,0,1676333428,13123.255037399991,41.21125785000186,53563.280668080006 2023-02-14,00:10:30.000,45,11074851,12765,0,1676333429,13123.322400500001,41.2042087200025,53563.37150064001 2023-02-14,00:10:31.000,45,11074827,12685,0,1676333430,13123.302191570001,41.218306980001216,53563.30861656 2023-02-14,00:10:32.000,45,11074882,12845,0,1676333431,13123.329136809996,41.18306133000442,53563.40643624 2023-02-14,00:10:33.000,45,11074836,12685,0,1676333432,13123.369554669996,41.19715959000314,53563.44137184001 2023-02-14,00:10:34.000,45,11074820,12925,0,1676333433,13123.376290979992,41.21125785000186,53563.40643624 2023-02-14,00:10:35.000,45,11074875,12925,0,1676333434,13123.389763599997,41.18306133000442,53563.3575264 2023-02-14,00:10:36.000,45,11074874,12965,0,1676333435,13123.342609430001,41.19715959000314,53563.32259080001 2023-02-14,00:10:37.000,45,11074881,12965,0,1676333436,13123.356082049992,41.232405239999935,53563.27368096001 2023-02-14,00:10:38.000,45,11074843,12805,0,1676333437,13123.430181459997,41.239454369999294,53563.329577920005 2023-02-14,00:10:39.000,45,11074869,12805,0,1676333438,13123.416708839992,41.218306980001216,53563.39246200001 2023-02-14,00:10:40.000,45,11074828,12925,0,1676333439,13123.430181459997,41.232405239999935,53563.427397600004 2023-02-14,00:10:41.000,45,11074823,13005,0,1676333440,13123.403236220001,41.239454369999294,53563.40643624 2023-02-14,00:10:42.000,45,11074818,12925,0,1676333441,13123.383027290001,41.24650349999865,53563.378487760005 2023-02-14,00:10:43.000,45,11074801,12965,0,1676333442,13123.416708839992,41.218306980001216,53563.448358960006 2023-02-14,00:10:44.000,45,11074831,12925,0,1676333443,13123.342609430001,41.232405239999935,53563.35053928001 2023-02-14,00:10:45.000,45,11074860,12685,0,1676333444,13123.403236220001,41.239454369999294,53563.38547488 2023-02-14,00:10:46.000,45,11074780,12605,0,1676333445,13123.383027290001,41.19715959000314,53563.36451352 2023-02-14,00:10:47.000,45,11074890,12725,0,1676333446,13123.409972529997,41.19715959000314,53563.34355216 2023-02-14,00:10:48.000,45,11074846,13045,0,1676333447,13123.409972529997,41.176012199997786,53563.34355216 2023-02-14,00:10:49.000,45,11074851,12965,0,1676333448,13123.450390389997,41.2042087200025,53563.378487760005 2023-02-14,00:10:50.000,45,11074811,13005,0,1676333449,13123.450390389997,41.19715959000314,53563.33656504 2023-02-14,00:10:51.000,45,11074841,12645,0,1676333450,13123.416708839992,41.21125785000186,53563.33656504 2023-02-14,00:10:52.000,45,11074858,12925,0,1676333451,13123.383027290001,41.19011046000378,53563.31560368 2023-02-14,00:10:53.000,45,11074835,12885,0,1676333452,13123.409972529997,41.168963069998426,53563.31560368 2023-02-14,00:10:54.000,45,11074837,12765,0,1676333453,13123.396499909992,41.19011046000378,53563.30861656 2023-02-14,00:10:55.000,45,11074853,12605,0,1676333454,13123.436917769992,41.18306133000442,53563.40643624 2023-02-14,00:10:56.000,45,11074856,12965,0,1676333455,13123.463863010002,41.15486480999971,53563.427397600004 2023-02-14,00:10:57.000,45,11074843,12765,0,1676333456,13123.443654080002,41.19011046000378,53563.42041048001 2023-02-14,00:10:58.000,45,11074853,12765,0,1676333457,13123.376290979992,41.19715959000314,53563.30162944001 2023-02-14,00:10:59.000,45,11074807,12765,0,1676333458,13123.443654080002,41.19011046000378,53563.3575264 2023-02-14,00:11:00.000,45,11074833,12965,0,1676333459,13123.389763599997,41.16191393999907,53563.378487760005 2023-02-14,00:11:01.000,45,11074859,12605,0,1676333460,13123.450390389997,41.14076655000099,53563.378487760005 2023-02-14,00:11:02.000,45,11074859,12685,0,1676333461,13123.430181459997,41.19011046000378,53563.31560368 2023-02-14,00:11:03.000,45,11074836,12805,0,1676333462,13123.463863010002,41.19715959000314,53563.34355216 2023-02-14,00:11:04.000,45,11074824,12805,0,1676333463,13123.517753489992,41.14781568000035,53563.4623332 2023-02-14,00:11:05.000,45,11074830,12845,0,1676333464,13123.477335629992,41.19011046000378,53563.4623332 2023-02-14,00:11:06.000,45,11074838,12845,0,1676333465,13123.517753489992,41.176012199997786,53563.427397600004 2023-02-14,00:11:07.000,45,11074854,12925,0,1676333466,13123.490808249997,41.21125785000186,53563.40643624 2023-02-14,00:11:08.000,45,11074921,12885,0,1676333467,13123.470599319997,41.19011046000378,53563.36451352 2023-02-14,00:11:09.000,45,11074871,12925,0,1676333468,13123.511017179997,41.225356110000575,53563.45534608 2023-02-14,00:11:10.000,45,11074884,12605,0,1676333469,13123.511017179997,41.168963069998426,53563.43438472 2023-02-14,00:11:11.000,45,11074823,12765,0,1676333470,13123.504280870002,41.21125785000186,53563.3575264 2023-02-14,00:11:12.000,45,11074883,12965,0,1676333471,13123.517753489992,41.225356110000575,53563.39246200001 2023-02-14,00:11:13.000,45,11074813,12965,0,1676333472,13123.578380279992,41.21125785000186,53563.427397600004 2023-02-14,00:11:14.000,45,11074837,12725,0,1676333473,13123.571643969997,41.232405239999935,53563.34355216 2023-02-14,00:11:15.000,45,11074852,12845,0,1676333474,13123.591852899997,41.24650349999865,53563.39944912001 2023-02-14,00:11:16.000,45,11074857,12605,0,1676333475,13123.605325520002,41.21125785000186,53563.43438472 2023-02-14,00:11:17.000,45,11074865,12845,0,1676333476,13123.571643969997,41.225356110000575,53563.39944912001 2023-02-14,00:11:18.000,45,11074809,12885,0,1676333477,13123.551435039997,41.232405239999935,53563.39246200001 2023-02-14,00:11:19.000,45,11074866,12845,0,1676333478,13123.645743380002,41.232405239999935,53563.43438472 2023-02-14,00:11:20.000,45,11074898,12805,0,1676333479,13123.706370170003,41.225356110000575,53563.45534608 2023-02-14,00:11:21.000,45,11074825,12965,0,1676333480,13123.672688619998,41.239454369999294,53563.44137184001 2023-02-14,00:11:22.000,45,11074836,12685,0,1676333481,13123.618798139993,41.232405239999935,53563.40643624 2023-02-14,00:11:23.000,45,11074812,12645,0,1676333482,13123.652479689998,41.225356110000575,53563.44137184001 2023-02-14,00:11:24.000,45,11074827,12845,0,1676333483,13123.652479689998,41.21125785000186,53563.378487760005 2023-02-14,00:11:25.000,45,11074857,12765,0,1676333484,13123.652479689998,41.239454369999294,53563.378487760005 2023-02-14,00:11:26.000,45,11074858,12845,0,1676333485,13123.652479689998,41.21125785000186,53563.45534608 2023-02-14,00:11:27.000,45,11074821,12765,0,1676333486,13123.639007069993,41.232405239999935,53563.38547488 2023-02-14,00:11:28.000,45,11074882,12845,0,1676333487,13123.625534450002,41.24650349999865,53563.43438472 2023-02-14,00:11:29.000,45,11074901,12965,0,1676333488,13123.652479689998,41.218306980001216,53563.43438472 2023-02-14,00:11:30.000,45,11074816,12965,0,1676333489,13123.625534450002,41.2042087200025,53563.42041048001 2023-02-14,00:11:31.000,45,11074859,12885,0,1676333490,13123.639007069993,41.225356110000575,53563.47630744 2023-02-14,00:11:32.000,45,11074826,12805,0,1676333491,13123.625534450002,41.225356110000575,53563.42041048001 2023-02-14,00:11:33.000,45,11074822,12885,0,1676333492,13123.612061829997,41.25355262999801,53563.378487760005 2023-02-14,00:11:34.000,45,11074863,12965,0,1676333493,13123.639007069993,41.19715959000314,53563.46932032001 2023-02-14,00:11:35.000,45,11074874,12605,0,1676333494,13123.686161240003,41.232405239999935,53563.48329456 2023-02-14,00:11:36.000,45,11074840,12685,0,1676333495,13123.645743380002,41.19011046000378,53563.47630744 2023-02-14,00:11:37.000,45,11074859,12805,0,1676333496,13123.645743380002,41.19011046000378,53563.46932032001 2023-02-14,00:11:38.000,45,11074894,12885,0,1676333497,13123.692897549998,41.12666829000227,53563.42041048001 2023-02-14,00:11:39.000,45,11074905,12885,0,1676333498,13123.672688619998,41.218306980001216,53563.43438472 2023-02-14,00:11:40.000,45,11074857,12925,0,1676333499,13123.659215999993,41.19011046000378,53563.46932032001 2023-02-14,00:11:41.000,45,11074836,12805,0,1676333500,13123.672688619998,41.2042087200025,53563.48329456 2023-02-14,00:11:42.000,45,11074895,12845,0,1676333501,13123.625534450002,41.19715959000314,53563.41342336 2023-02-14,00:11:43.000,45,11074818,12965,0,1676333502,13123.652479689998,41.239454369999294,53563.43438472 2023-02-14,00:11:44.000,45,11074820,12725,0,1676333503,13123.686161240003,41.2042087200025,53563.51124304 2023-02-14,00:11:45.000,45,11074872,12885,0,1676333504,13123.699633859993,41.19715959000314,53563.48329456 2023-02-14,00:11:46.000,45,11074869,12725,0,1676333505,13123.665952310002,41.19715959000314,53563.48329456 2023-02-14,00:11:47.000,45,11074871,13005,0,1676333506,13123.618798139993,41.239454369999294,53563.40643624 2023-02-14,00:11:48.000,45,11074871,12845,0,1676333507,13123.612061829997,41.168963069998426,53563.41342336 2023-02-14,00:11:49.000,45,11074843,13085,0,1676333508,13123.625534450002,41.18306133000442,53563.45534608 2023-02-14,00:11:50.000,45,11074892,12805,0,1676333509,13123.639007069993,41.176012199997786,53563.448358960006 2023-02-14,00:11:51.000,45,11074859,12685,0,1676333510,13123.578380279992,41.168963069998426,53563.40643624 2023-02-14,00:11:52.000,45,11074874,12845,0,1676333511,13123.632270759997,41.15486480999971,53563.44137184001 2023-02-14,00:11:53.000,45,11074816,12965,0,1676333512,13123.639007069993,41.14076655000099,53563.47630744 2023-02-14,00:11:54.000,45,11074877,12885,0,1676333513,13123.632270759997,41.11257003000355,53563.51124304 2023-02-14,00:11:55.000,45,11074892,12685,0,1676333514,13123.632270759997,41.16191393999907,53563.47630744 2023-02-14,00:11:56.000,45,11074861,12765,0,1676333515,13123.625534450002,41.14076655000099,53563.427397600004 2023-02-14,00:11:57.000,45,11074835,12885,0,1676333516,13123.564907660002,41.18306133000442,53563.43438472 2023-02-14,00:11:58.000,45,11074852,12805,0,1676333517,13123.612061829997,41.13371742000163,53563.49028168001 2023-02-14,00:11:59.000,45,11074861,12725,0,1676333518,13123.618798139993,41.14076655000099,53563.44137184001 2023-02-14,00:12:00.000,45,11074820,13125,0,1676333519,13123.659215999993,41.11257003000355,53563.51124304 2023-02-14,00:12:01.000,45,11074855,12925,0,1676333520,13123.612061829997,41.11257003000355,53563.47630744 2023-02-14,00:12:02.000,45,11074909,13045,0,1676333521,13123.639007069993,41.11257003000355,53563.39246200001 2023-02-14,00:12:03.000,45,11074886,12805,0,1676333522,13123.625534450002,41.16191393999907,53563.4623332 2023-02-14,00:12:04.000,45,11074822,12685,0,1676333523,13123.645743380002,41.14076655000099,53563.43438472 2023-02-14,00:12:05.000,45,11074820,12925,0,1676333524,13123.632270759997,41.11961916000291,53563.39944912001 2023-02-14,00:12:06.000,45,11074865,13045,0,1676333525,13123.605325520002,41.098471770004835,53563.33656504 2023-02-14,00:12:07.000,45,11074837,12965,0,1676333526,13123.632270759997,41.15486480999971,53563.42041048001 2023-02-14,00:12:08.000,45,11074858,12765,0,1676333527,13123.692897549998,41.14076655000099,53563.47630744 2023-02-14,00:12:09.000,45,11074877,12885,0,1676333528,13123.665952310002,41.176012199997786,53563.4623332 2023-02-14,00:12:10.000,45,11074861,12885,0,1676333529,13123.679424929993,41.15486480999971,53563.45534608 2023-02-14,00:12:11.000,45,11074848,12645,0,1676333530,13123.659215999993,41.13371742000163,53563.44137184001 2023-02-14,00:12:12.000,45,11074827,12605,0,1676333531,13123.665952310002,41.19011046000378,53563.39246200001 2023-02-14,00:12:13.000,45,11074883,12645,0,1676333532,13123.645743380002,41.19011046000378,53563.39944912001 2023-02-14,00:12:14.000,45,11074883,12805,0,1676333533,13123.706370170003,41.176012199997786,53563.4623332 2023-02-14,00:12:15.000,45,11074865,13085,0,1676333534,13123.632270759997,41.2042087200025,53563.40643624 2023-02-14,00:12:16.000,45,11074821,12885,0,1676333535,13123.665952310002,41.18306133000442,53563.42041048001 2023-02-14,00:12:17.000,45,11074871,12645,0,1676333536,13123.726579099988,41.168963069998426,53563.51823016001 2023-02-14,00:12:18.000,45,11074887,12965,0,1676333537,13123.746788029988,41.19011046000378,53563.4623332 2023-02-14,00:12:19.000,45,11074895,12965,0,1676333538,13123.679424929993,41.168963069998426,53563.448358960006 2023-02-14,00:12:20.000,45,11074890,12885,0,1676333539,13123.659215999993,41.176012199997786,53563.37150064001 2023-02-14,00:12:21.000,45,11074822,13005,0,1676333540,13123.740051719993,41.19011046000378,53563.42041048001 2023-02-14,00:12:22.000,45,11074898,12965,0,1676333541,13123.706370170003,41.19011046000378,53563.378487760005 2023-02-14,00:12:23.000,45,11074883,12765,0,1676333542,13123.692897549998,41.168963069998426,53563.36451352 2023-02-14,00:12:24.000,45,11074817,12925,0,1676333543,13123.807414819988,41.12666829000227,53563.47630744 2023-02-14,00:12:25.000,45,11074847,12885,0,1676333544,13123.773733269998,41.21125785000186,53563.46932032001 2023-02-14,00:12:26.000,45,11074890,12925,0,1676333545,13123.746788029988,41.26060176000465,53563.39246200001 2023-02-14,00:12:27.000,45,11074841,12765,0,1676333546,13123.746788029988,41.21125785000186,53563.43438472 2023-02-14,00:12:28.000,45,11074854,12965,0,1676333547,13123.773733269998,41.225356110000575,53563.4623332 2023-02-14,00:12:29.000,45,11074829,12605,0,1676333548,13123.726579099988,41.239454369999294,53563.44137184001 2023-02-14,00:12:30.000,45,11074839,12925,0,1676333549,13123.726579099988,41.239454369999294,53563.47630744 2023-02-14,00:12:31.000,45,11074847,12765,0,1676333550,13123.679424929993,41.232405239999935,53563.43438472 2023-02-14,00:12:32.000,45,11074868,12925,0,1676333551,13123.740051719993,41.239454369999294,53563.47630744 2023-02-14,00:12:33.000,45,11074841,13165,0,1676333552,13123.773733269998,41.26060176000465,53563.46932032001 2023-02-14,00:12:34.000,45,11074875,12925,0,1676333553,13123.800678509993,41.218306980001216,53563.448358960006 2023-02-14,00:12:35.000,45,11074883,12645,0,1676333554,13123.719842789993,41.232405239999935,53563.4623332 2023-02-14,00:12:36.000,45,11074884,12965,0,1676333555,13123.612061829997,41.225356110000575,53563.34355216 2023-02-14,00:12:37.000,45,11074913,12805,0,1676333556,13123.665952310002,41.239454369999294,53563.39944912001 2023-02-14,00:12:38.000,45,11074877,13045,0,1676333557,13123.679424929993,41.2042087200025,53563.41342336 2023-02-14,00:12:39.000,45,11074860,12845,0,1676333558,13123.699633859993,41.19011046000378,53563.427397600004 2023-02-14,00:12:40.000,45,11074827,12805,0,1676333559,13123.746788029988,41.2042087200025,53563.50425592 2023-02-14,00:12:41.000,45,11074854,12765,0,1676333560,13123.719842789993,41.176012199997786,53563.448358960006 2023-02-14,00:12:42.000,45,11074865,12925,0,1676333561,13123.659215999993,41.19011046000378,53563.42041048001 2023-02-14,00:12:43.000,45,11074873,12845,0,1676333562,13123.659215999993,41.19011046000378,53563.40643624 2023-02-14,00:12:44.000,45,11074895,12645,0,1676333563,13123.706370170003,41.176012199997786,53563.43438472 2023-02-14,00:12:45.000,45,11074846,13005,0,1676333564,13123.713106479998,41.176012199997786,53563.49028168001 2023-02-14,00:12:46.000,45,11074881,12805,0,1676333565,13123.713106479998,41.14781568000035,53563.4623332 2023-02-14,00:12:47.000,45,11074857,12605,0,1676333566,13123.713106479998,41.15486480999971,53563.44137184001 2023-02-14,00:12:48.000,45,11074847,12885,0,1676333567,13123.706370170003,41.15486480999971,53563.4623332 2023-02-14,00:12:49.000,45,11074833,12725,0,1676333568,13123.692897549998,41.15486480999971,53563.51124304 2023-02-14,00:12:50.000,45,11074858,12805,0,1676333569,13123.726579099988,41.13371742000163,53563.47630744 2023-02-14,00:12:51.000,45,11074825,12725,0,1676333570,13123.679424929993,41.13371742000163,53563.48329456 2023-02-14,00:12:52.000,45,11074852,12765,0,1676333571,13123.645743380002,41.15486480999971,53563.42041048001 2023-02-14,00:12:53.000,45,11074820,12725,0,1676333572,13123.665952310002,41.12666829000227,53563.44137184001 2023-02-14,00:12:54.000,45,11074854,13005,0,1676333573,13123.746788029988,41.105520900004194,53563.49028168001 2023-02-14,00:12:55.000,45,11074809,12605,0,1676333574,13123.740051719993,41.098471770004835,53563.50425592 2023-02-14,00:12:56.000,45,11074840,12765,0,1676333575,13123.733315409998,41.098471770004835,53563.497268800005 2023-02-14,00:12:57.000,45,11074848,12965,0,1676333576,13123.733315409998,41.105520900004194,53563.47630744 2023-02-14,00:12:58.000,45,11074834,12725,0,1676333577,13123.746788029988,41.07027525000012,53563.48329456 2023-02-14,00:12:59.000,45,11074884,12925,0,1676333578,13123.746788029988,41.105520900004194,53563.47630744 2023-02-14,00:13:00.000,45,11074842,12725,0,1676333579,13123.800678509993,41.0914226399982,53563.45534608 2023-02-14,00:13:01.000,45,11074821,12805,0,1676333580,13123.766996959988,41.105520900004194,53563.5322044 2023-02-14,00:13:02.000,45,11074824,12765,0,1676333581,13123.726579099988,41.11961916000291,53563.40643624 2023-02-14,00:13:03.000,45,11074865,12645,0,1676333582,13123.766996959988,41.11961916000291,53563.48329456 2023-02-14,00:13:04.000,45,11074853,12965,0,1676333583,13123.847832679989,41.14781568000035,53563.497268800005 2023-02-14,00:13:05.000,45,11074855,12845,0,1676333584,13123.847832679989,41.098471770004835,53563.48329456 2023-02-14,00:13:06.000,45,11074847,12765,0,1676333585,13123.861305299994,41.14076655000099,53563.45534608 2023-02-14,00:13:07.000,45,11074887,12725,0,1676333586,13123.780469579993,41.14076655000099,53563.378487760005 2023-02-14,00:13:08.000,45,11074906,12845,0,1676333587,13123.827623749989,41.14076655000099,53563.448358960006 2023-02-14,00:13:09.000,45,11074863,12925,0,1676333588,13123.874777919998,41.14781568000035,53563.497268800005 2023-02-14,00:13:10.000,45,11074855,12965,0,1676333589,13123.894986849999,41.18306133000442,53563.51823016001 2023-02-14,00:13:11.000,45,11074837,12765,0,1676333590,13123.928668399989,41.168963069998426,53563.53919152001 2023-02-14,00:13:12.000,45,11074869,12885,0,1676333591,13123.881514229994,41.15486480999971,53563.51124304 2023-02-14,00:13:13.000,45,11074876,13005,0,1676333592,13123.935404709999,41.15486480999971,53563.546178640005 2023-02-14,00:13:14.000,45,11074778,12765,0,1676333593,13123.98929518999,41.14781568000035,53563.55316576 2023-02-14,00:13:15.000,45,11074839,12965,0,1676333594,13123.975822569999,41.176012199997786,53563.5322044 2023-02-14,00:13:16.000,45,11074863,12805,0,1676333595,13123.975822569999,41.16191393999907,53563.497268800005 2023-02-14,00:13:17.000,45,11074906,12645,0,1676333596,13123.908459469989,41.18306133000442,53563.448358960006 2023-02-14,00:13:18.000,45,11074819,12725,0,1676333597,13124.002767809994,41.19011046000378,53563.50425592 2023-02-14,00:13:19.000,45,11074838,12765,0,1676333598,13123.98929518999,41.168963069998426,53563.53919152001 2023-02-14,00:13:20.000,45,11074881,12845,0,1676333599,13124.022976739994,41.18306133000442,53563.58810136001 2023-02-14,00:13:21.000,45,11074842,12845,0,1676333600,13123.996031499999,41.19715959000314,53563.55316576 2023-02-14,00:13:22.000,45,11074897,12685,0,1676333601,13124.002767809994,41.19715959000314,53563.53919152001 2023-02-14,00:13:23.000,45,11074915,12885,0,1676333602,13124.03644936,41.168963069998426,53563.5322044 2023-02-14,00:13:24.000,45,11074854,12965,0,1676333603,13124.07686722,41.21125785000186,53563.595088480004 2023-02-14,00:13:25.000,45,11074850,12845,0,1676333604,13124.07013090999,41.19715959000314,53563.57412712 2023-02-14,00:13:26.000,45,11074852,12725,0,1676333605,13124.05665829,41.2042087200025,53563.52521728 2023-02-14,00:13:27.000,45,11074842,12885,0,1676333606,13124.09033983999,41.19011046000378,53563.55316576 2023-02-14,00:13:28.000,45,11074890,12605,0,1676333607,13124.17791187,41.18306133000442,53563.616049840006 2023-02-14,00:13:29.000,45,11074868,12845,0,1676333608,13124.19138448999,41.19715959000314,53563.65098544 2023-02-14,00:13:30.000,45,11074823,12925,0,1676333609,13124.19138448999,41.16191393999907,53563.56714000001 2023-02-14,00:13:31.000,45,11074883,12845,0,1676333610,13124.15770294,41.218306980001216,53563.58810136001 2023-02-14,00:13:32.000,45,11074824,12765,0,1676333611,13124.13749401,41.24650349999865,53563.5322044 2023-02-14,00:13:33.000,45,11074815,12885,0,1676333612,13124.164439249995,41.25355262999801,53563.53919152001 2023-02-14,00:13:34.000,45,11074848,12725,0,1676333613,13124.1981208,41.26060176000465,53563.58810136001 2023-02-14,00:13:35.000,45,11074804,13045,0,1676333614,13124.21832973,41.239454369999294,53563.6020756 2023-02-14,00:13:36.000,45,11074883,12965,0,1676333615,13124.23180234999,41.3028965400008,53563.57412712 2023-02-14,00:13:37.000,45,11074841,12765,0,1676333616,13124.285692829995,41.274700020003365,53563.65797256001 2023-02-14,00:13:38.000,45,11074836,12845,0,1676333617,13124.25874759,41.274700020003365,53563.64399832 2023-02-14,00:13:39.000,45,11074827,12765,0,1676333618,13124.27895652,41.3028965400008,53563.595088480004 2023-02-14,00:13:40.000,45,11074868,12805,0,1676333619,13124.225066039995,41.26060176000465,53563.51124304 2023-02-14,00:13:41.000,45,11074788,13005,0,1676333620,13124.21832973,41.267650890004006,53563.53919152001 2023-02-14,00:13:42.000,45,11074857,12965,0,1676333621,13124.21832973,41.29584741000144,53563.63701120001 2023-02-14,00:13:43.000,45,11074834,12845,0,1676333622,13124.25201127999,41.26060176000465,53563.63002408 2023-02-14,00:13:44.000,45,11074874,12925,0,1676333623,13124.29916545,41.274700020003365,53563.68592104001 2023-02-14,00:13:45.000,45,11074887,12605,0,1676333624,13124.31937438,41.29584741000144,53563.63701120001 2023-02-14,00:13:46.000,45,11074845,12805,0,1676333625,13124.326110689995,41.30994567000016,53563.67893392 2023-02-14,00:13:47.000,45,11074851,12765,0,1676333626,13124.31937438,41.281749150002724,53563.6020756 2023-02-14,00:13:48.000,45,11074832,12885,0,1676333627,13124.38000117,41.30994567000016,53563.63701120001 2023-02-14,00:13:49.000,45,11074861,12765,0,1676333628,13124.46083689,41.33109305999824,53563.64399832 2023-02-14,00:13:50.000,45,11074847,12765,0,1676333629,13124.41368271999,41.29584741000144,53563.68592104001 2023-02-14,00:13:51.000,45,11074864,12765,0,1676333630,13124.38000117,41.32404392999888,53563.63002408 2023-02-14,00:13:52.000,45,11074846,12805,0,1676333631,13124.406946409996,41.338142190004874,53563.6719468 2023-02-14,00:13:53.000,45,11074868,12925,0,1676333632,13124.44062796,41.33109305999824,53563.65797256001 2023-02-14,00:13:54.000,45,11074827,12885,0,1676333633,13124.514727369991,41.34519132000423,53563.72085664 2023-02-14,00:13:55.000,45,11074877,12805,0,1676333634,13124.514727369991,41.36633871000231,53563.713869520005 2023-02-14,00:13:56.000,45,11074855,12925,0,1676333635,13124.501254750001,41.37338784000167,53563.713869520005 2023-02-14,00:13:57.000,45,11074843,12965,0,1676333636,13124.447364269996,41.39453522999975,53563.63002408 2023-02-14,00:13:58.000,45,11074850,12805,0,1676333637,13124.46083689,41.35928958000295,53563.63701120001 2023-02-14,00:13:59.000,45,11074810,12965,0,1676333638,13124.582090470001,41.38043697000103,53563.713869520005 2023-02-14,00:14:00.000,45,11074847,13045,0,1676333639,13124.548408919996,41.39453522999975,53563.70688240001 2023-02-14,00:14:01.000,45,11074796,12725,0,1676333640,13124.629244639997,41.36633871000231,53563.762779360004 2023-02-14,00:14:02.000,45,11074804,12965,0,1676333641,13124.575354159992,41.401584359999106,53563.67893392 2023-02-14,00:14:03.000,45,11074863,12725,0,1676333642,13124.602299400001,41.38748610000039,53563.67893392 2023-02-14,00:14:04.000,45,11074801,12845,0,1676333643,13124.588826779996,41.38043697000103,53563.64399832 2023-02-14,00:14:05.000,45,11074821,13005,0,1676333644,13124.642717260002,41.38748610000039,53563.6719468 2023-02-14,00:14:06.000,45,11074860,12765,0,1676333645,13124.609035709997,41.408633489998465,53563.72085664 2023-02-14,00:14:07.000,45,11074876,12725,0,1676333646,13124.602299400001,41.42978088000382,53563.6719468 2023-02-14,00:14:08.000,45,11074864,12725,0,1676333647,13124.622508330001,41.38748610000039,53563.65797256001 2023-02-14,00:14:09.000,45,11074845,13045,0,1676333648,13124.683135120002,41.408633489998465,53563.73483088001 2023-02-14,00:14:10.000,45,11074827,12805,0,1676333649,13124.635980949992,41.42273175000446,53563.69290816 2023-02-14,00:14:11.000,45,11074831,12805,0,1676333650,13124.615772019992,41.408633489998465,53563.65098544 2023-02-14,00:14:12.000,45,11074837,12765,0,1676333651,13124.662926190002,41.408633489998465,53563.65797256001 2023-02-14,00:14:13.000,45,11074870,12525,0,1676333652,13124.689871429997,41.44387914000254,53563.68592104001 2023-02-14,00:14:14.000,45,11074849,12685,0,1676333653,13124.575354159992,41.43683001000318,53563.58810136001 2023-02-14,00:14:15.000,45,11074832,12925,0,1676333654,13124.669662499997,41.38748610000039,53563.68592104001 2023-02-14,00:14:16.000,45,11074844,12965,0,1676333655,13124.642717260002,41.38748610000039,53563.67893392 2023-02-14,00:14:17.000,45,11074856,12685,0,1676333656,13124.683135120002,41.42273175000446,53563.72085664 2023-02-14,00:14:18.000,45,11074862,12645,0,1676333657,13124.662926190002,41.401584359999106,53563.67893392 2023-02-14,00:14:19.000,45,11074884,12725,0,1676333658,13124.689871429997,41.38043697000103,53563.73483088001 2023-02-14,00:14:20.000,45,11074865,13005,0,1676333659,13124.683135120002,41.38748610000039,53563.8116892 2023-02-14,00:14:21.000,45,11074834,13005,0,1676333660,13124.656189879992,41.415682619997824,53563.70688240001 2023-02-14,00:14:22.000,45,11074850,12645,0,1676333661,13124.622508330001,41.38748610000039,53563.72085664 2023-02-14,00:14:23.000,45,11074834,12805,0,1676333662,13124.683135120002,41.35928958000295,53563.783740720006 2023-02-14,00:14:24.000,45,11074868,12925,0,1676333663,13124.689871429997,41.37338784000167,53563.80470208001 2023-02-14,00:14:25.000,45,11074854,12925,0,1676333664,13124.696607739992,41.35224045000359,53563.79771496 2023-02-14,00:14:26.000,45,11074869,12805,0,1676333665,13124.662926190002,41.32404392999888,53563.75579224001 2023-02-14,00:14:27.000,45,11074862,13005,0,1676333666,13124.635980949992,41.35224045000359,53563.741818 2023-02-14,00:14:28.000,45,11074811,12965,0,1676333667,13124.582090470001,41.35928958000295,53563.73483088001 2023-02-14,00:14:29.000,45,11074866,12845,0,1676333668,13124.615772019992,41.35224045000359,53563.75579224001 2023-02-14,00:14:30.000,45,11074862,12605,0,1676333669,13124.656189879992,41.35224045000359,53563.77675360001 2023-02-14,00:14:31.000,45,11074848,12725,0,1676333670,13124.609035709997,41.38043697000103,53563.75579224001 2023-02-14,00:14:32.000,45,11074868,12645,0,1676333671,13124.602299400001,41.35224045000359,53563.76976648 2023-02-14,00:14:33.000,45,11074828,13005,0,1676333672,13124.635980949992,41.338142190004874,53563.69290816 2023-02-14,00:14:34.000,45,11074861,12805,0,1676333673,13124.635980949992,41.34519132000423,53563.79771496 2023-02-14,00:14:35.000,45,11074843,12765,0,1676333674,13124.629244639997,41.35224045000359,53563.79072784 2023-02-14,00:14:36.000,45,11074822,12885,0,1676333675,13124.602299400001,41.33109305999824,53563.8116892 2023-02-14,00:14:37.000,45,11074854,13005,0,1676333676,13124.622508330001,41.29584741000144,53563.762779360004 2023-02-14,00:14:38.000,45,11074782,12965,0,1676333677,13124.602299400001,41.34519132000423,53563.74880512 2023-02-14,00:14:39.000,45,11074897,13045,0,1676333678,13124.635980949992,41.338142190004874,53563.79072784 2023-02-14,00:14:40.000,45,11074864,12805,0,1676333679,13124.635980949992,41.33109305999824,53563.86059904 2023-02-14,00:14:41.000,45,11074825,12845,0,1676333680,13124.635980949992,41.31699479999952,53563.81867632 2023-02-14,00:14:42.000,45,11074838,12765,0,1676333681,13124.622508330001,41.338142190004874,53563.80470208001 2023-02-14,00:14:43.000,45,11074885,12685,0,1676333682,13124.662926190002,41.34519132000423,53563.76976648 2023-02-14,00:14:44.000,45,11074811,12725,0,1676333683,13124.609035709997,41.338142190004874,53563.79771496 2023-02-14,00:14:45.000,45,11074866,12805,0,1676333684,13124.555145229991,41.32404392999888,53563.69989528 2023-02-14,00:14:46.000,45,11074864,12925,0,1676333685,13124.534936299991,41.3028965400008,53563.74880512 2023-02-14,00:14:47.000,45,11074864,12965,0,1676333686,13124.582090470001,41.26060176000465,53563.79771496 2023-02-14,00:14:48.000,45,11074840,12965,0,1676333687,13124.534936299991,41.274700020003365,53563.77675360001 2023-02-14,00:14:49.000,45,11074868,12765,0,1676333688,13124.649453569997,41.26060176000465,53563.90252176001 2023-02-14,00:14:50.000,45,11074905,12965,0,1676333689,13124.622508330001,41.274700020003365,53563.87457328001 2023-02-14,00:14:51.000,45,11074862,12565,0,1676333690,13124.602299400001,41.29584741000144,53563.762779360004 2023-02-14,00:14:52.000,45,11074883,12685,0,1676333691,13124.528199989996,41.31699479999952,53563.75579224001 2023-02-14,00:14:53.000,45,11074858,12965,0,1676333692,13124.501254750001,41.33109305999824,53563.713869520005 2023-02-14,00:14:54.000,45,11074879,12885,0,1676333693,13124.548408919996,41.29584741000144,53563.73483088001 2023-02-14,00:14:55.000,45,11074831,12765,0,1676333694,13124.602299400001,41.288798280002084,53563.76976648 2023-02-14,00:14:56.000,45,11074838,12805,0,1676333695,13124.602299400001,41.3028965400008,53563.83963768 2023-02-14,00:14:57.000,45,11074809,12965,0,1676333696,13124.595563089992,41.35224045000359,53563.76976648 2023-02-14,00:14:58.000,45,11074801,12645,0,1676333697,13124.534936299991,41.37338784000167,53563.76976648 2023-02-14,00:14:59.000,45,11074814,13005,0,1676333698,13124.575354159992,41.34519132000423,53563.77675360001 2023-02-14,00:15:00.000,45,11074797,12845,0,1676333699,13124.541672610001,41.30994567000016,53563.79771496 2023-02-14,00:15:01.000,45,11074829,12765,0,1676333700,13124.575354159992,41.36633871000231,53563.76976648 2023-02-14,00:15:02.000,45,11074858,12525,0,1676333701,13124.595563089992,41.33109305999824,53563.783740720006 2023-02-14,00:15:03.000,45,11074887,12965,0,1676333702,13124.541672610001,41.35224045000359,53563.69989528 2023-02-14,00:15:04.000,45,11074805,12845,0,1676333703,13124.629244639997,41.35928958000295,53563.77675360001 2023-02-14,00:15:05.000,45,11074834,12765,0,1676333704,13124.649453569997,41.36633871000231,53563.762779360004 2023-02-14,00:15:06.000,45,11074823,12805,0,1676333705,13124.629244639997,41.38043697000103,53563.81867632 2023-02-14,00:15:07.000,45,11074848,12845,0,1676333706,13124.588826779996,41.32404392999888,53563.664959680005 2023-02-14,00:15:08.000,45,11074786,12805,0,1676333707,13124.521463680001,41.38043697000103,53563.68592104001 2023-02-14,00:15:09.000,45,11074858,12925,0,1676333708,13124.602299400001,41.401584359999106,53563.73483088001 2023-02-14,00:15:10.000,45,11074863,13005,0,1676333709,13124.561881540001,41.33109305999824,53563.8116892 2023-02-14,00:15:11.000,45,11074850,12605,0,1676333710,13124.521463680001,41.37338784000167,53563.713869520005 2023-02-14,00:15:12.000,45,11074811,12605,0,1676333711,13124.528199989996,41.38043697000103,53563.72784376001 2023-02-14,00:15:13.000,45,11074867,13125,0,1676333712,13124.575354159992,41.37338784000167,53563.74880512 2023-02-14,00:15:14.000,45,11074832,12645,0,1676333713,13124.595563089992,41.35224045000359,53563.76976648 2023-02-14,00:15:15.000,45,11074863,12965,0,1676333714,13124.528199989996,41.35224045000359,53563.77675360001 2023-02-14,00:15:16.000,45,11074873,12605,0,1676333715,13124.447364269996,41.338142190004874,53563.70688240001 2023-02-14,00:15:17.000,45,11074809,12805,0,1676333716,13124.467573199996,41.35224045000359,53563.741818 2023-02-14,00:15:18.000,45,11074873,12885,0,1676333717,13124.494518439991,41.338142190004874,53563.783740720006 2023-02-14,00:15:19.000,45,11074820,12765,0,1676333718,13124.467573199996,41.35928958000295,53563.741818 2023-02-14,00:15:20.000,45,11074847,12725,0,1676333719,13124.467573199996,41.33109305999824,53563.741818 2023-02-14,00:15:21.000,45,11074815,12805,0,1676333720,13124.48104582,41.36633871000231,53563.79072784 2023-02-14,00:15:22.000,45,11074873,12765,0,1676333721,13124.467573199996,41.36633871000231,53563.783740720006 2023-02-14,00:15:23.000,45,11074870,12885,0,1676333722,13124.46083689,41.35224045000359,53563.80470208001 2023-02-14,00:15:24.000,45,11074851,12925,0,1676333723,13124.427155339996,41.38043697000103,53563.77675360001 2023-02-14,00:15:25.000,45,11074857,12685,0,1676333724,13124.467573199996,41.32404392999888,53563.713869520005 2023-02-14,00:15:26.000,45,11074859,12965,0,1676333725,13124.454100579991,41.36633871000231,53563.80470208001 2023-02-14,00:15:27.000,45,11074841,13085,0,1676333726,13124.433891649991,41.36633871000231,53563.69989528 2023-02-14,00:15:28.000,45,11074838,12885,0,1676333727,13124.44062796,41.36633871000231,53563.783740720006 2023-02-14,00:15:29.000,45,11074849,12965,0,1676333728,13124.487782129996,41.35224045000359,53563.81867632 2023-02-14,00:15:30.000,45,11074825,12765,0,1676333729,13124.447364269996,41.35928958000295,53563.81867632 2023-02-14,00:15:31.000,45,11074896,12885,0,1676333730,13124.48104582,41.35224045000359,53563.79072784 2023-02-14,00:15:32.000,45,11074865,12965,0,1676333731,13124.433891649991,41.338142190004874,53563.76976648 2023-02-14,00:15:33.000,45,11074871,12805,0,1676333732,13124.42041903,41.38043697000103,53563.73483088001 2023-02-14,00:15:34.000,45,11074896,13125,0,1676333733,13124.46083689,41.35224045000359,53563.76976648 2023-02-14,00:15:35.000,45,11074844,12645,0,1676333734,13124.46083689,41.35224045000359,53563.79771496 2023-02-14,00:15:36.000,45,11074858,12805,0,1676333735,13124.366528549996,41.338142190004874,53563.74880512 2023-02-14,00:15:37.000,45,11074823,12885,0,1676333736,13124.4002101,41.32404392999888,53563.74880512 2023-02-14,00:15:38.000,45,11074840,12805,0,1676333737,13124.447364269996,41.33109305999824,53563.82566344001 2023-02-14,00:15:39.000,45,11074854,12845,0,1676333738,13124.386737479996,41.33109305999824,53563.76976648 2023-02-14,00:15:40.000,45,11074856,13045,0,1676333739,13124.37326485999,41.30994567000016,53563.72085664 2023-02-14,00:15:41.000,45,11074833,12765,0,1676333740,13124.33958331,41.31699479999952,53563.762779360004 2023-02-14,00:15:42.000,45,11074836,12725,0,1676333741,13124.31263806999,41.31699479999952,53563.72784376001 2023-02-14,00:15:43.000,45,11074825,12885,0,1676333742,13124.31263806999,41.33109305999824,53563.72085664 2023-02-14,00:15:44.000,45,11074852,12765,0,1676333743,13124.4002101,41.281749150002724,53563.832650560005 2023-02-14,00:15:45.000,45,11074867,13165,0,1676333744,13124.366528549996,41.274700020003365,53563.783740720006 2023-02-14,00:15:46.000,45,11074874,12565,0,1676333745,13124.29916545,41.288798280002084,53563.83963768 2023-02-14,00:15:47.000,45,11074876,13005,0,1676333746,13124.35305592999,41.274700020003365,53563.76976648 2023-02-14,00:15:48.000,45,11074827,13005,0,1676333747,13124.33284699999,41.26060176000465,53563.75579224001 2023-02-14,00:15:49.000,45,11074913,12645,0,1676333748,13124.27895652,41.225356110000575,53563.762779360004 2023-02-14,00:15:50.000,45,11074890,12845,0,1676333749,13124.29916545,41.21125785000186,53563.75579224001 2023-02-14,00:15:51.000,45,11074870,13045,0,1676333750,13124.265483899995,41.218306980001216,53563.713869520005 2023-02-14,00:15:52.000,45,11074829,12685,0,1676333751,13124.245274969995,41.21125785000186,53563.72085664 2023-02-14,00:15:53.000,45,11074818,12725,0,1676333752,13124.245274969995,41.2042087200025,53563.74880512 2023-02-14,00:15:54.000,45,11074923,12765,0,1676333753,13124.29916545,41.19715959000314,53563.82566344001 2023-02-14,00:15:55.000,45,11074863,12965,0,1676333754,13124.285692829995,41.218306980001216,53563.76976648 2023-02-14,00:15:56.000,45,11074839,13005,0,1676333755,13124.25874759,41.2042087200025,53563.73483088001 2023-02-14,00:15:57.000,45,11074857,13005,0,1676333756,13124.27895652,41.232405239999935,53563.72784376001 2023-02-14,00:15:58.000,45,11074856,12605,0,1676333757,13124.19138448999,41.2042087200025,53563.75579224001 2023-02-14,00:15:59.000,45,11074821,12885,0,1676333758,13124.21159341999,41.218306980001216,53563.73483088001 2023-02-14,00:16:00.000,45,11074879,12805,0,1676333759,13124.285692829995,41.16191393999907,53563.8466248 2023-02-14,00:16:01.000,45,11074848,12845,0,1676333760,13124.29242913999,41.2042087200025,53563.72784376001 2023-02-14,00:16:02.000,45,11074857,12965,0,1676333761,13124.23180234999,41.168963069998426,53563.73483088001 2023-02-14,00:16:03.000,45,11074845,12925,0,1676333762,13124.27222020999,41.16191393999907,53563.783740720006 2023-02-14,00:16:04.000,45,11074863,12605,0,1676333763,13124.23853866,41.18306133000442,53563.783740720006 2023-02-14,00:16:05.000,45,11074892,12805,0,1676333764,13124.25874759,41.15486480999971,53563.762779360004 2023-02-14,00:16:06.000,45,11074864,12965,0,1676333765,13124.21159341999,41.14076655000099,53563.69989528 2023-02-14,00:16:07.000,45,11074835,13045,0,1676333766,13124.17117555999,41.18306133000442,53563.72085664 2023-02-14,00:16:08.000,45,11074814,12805,0,1676333767,13124.1981208,41.15486480999971,53563.762779360004 2023-02-14,00:16:09.000,45,11074860,12765,0,1676333768,13124.23853866,41.14781568000035,53563.81867632 2023-02-14,00:16:10.000,45,11074857,12925,0,1676333769,13124.21832973,41.15486480999971,53563.79771496 2023-02-14,00:16:11.000,45,11074869,12965,0,1676333770,13124.204857109995,41.12666829000227,53563.77675360001 2023-02-14,00:16:12.000,45,11074912,12885,0,1676333771,13124.17117555999,41.176012199997786,53563.67893392 2023-02-14,00:16:13.000,45,11074819,12925,0,1676333772,13124.11054876999,41.168963069998426,53563.69989528 2023-02-14,00:16:14.000,45,11074820,13085,0,1676333773,13124.124021389995,41.15486480999971,53563.783740720006 2023-02-14,00:16:15.000,45,11074909,12645,0,1676333774,13124.17791187,41.168963069998426,53563.79072784 2023-02-14,00:16:16.000,45,11074869,12805,0,1676333775,13124.204857109995,41.12666829000227,53563.80470208001 2023-02-14,00:16:17.000,45,11074867,12725,0,1676333776,13124.13075769999,41.12666829000227,53563.74880512 2023-02-14,00:16:18.000,45,11074873,12845,0,1676333777,13124.11054876999,41.11961916000291,53563.73483088001 2023-02-14,00:16:19.000,45,11074894,12965,0,1676333778,13124.144230319995,41.14781568000035,53563.741818 2023-02-14,00:16:20.000,45,11074850,12685,0,1676333779,13124.13075769999,41.176012199997786,53563.77675360001 2023-02-14,00:16:21.000,45,11074885,12685,0,1676333780,13124.13749401,41.168963069998426,53563.741818 2023-02-14,00:16:22.000,45,11074876,12845,0,1676333781,13124.043185669994,41.19715959000314,53563.664959680005 2023-02-14,00:16:23.000,45,11074877,12885,0,1676333782,13124.04992197999,41.16191393999907,53563.70688240001 2023-02-14,00:16:24.000,45,11074856,12645,0,1676333783,13124.15096662999,41.16191393999907,53563.741818 2023-02-14,00:16:25.000,45,11074825,13085,0,1676333784,13124.13749401,41.19715959000314,53563.73483088001 2023-02-14,00:16:26.000,45,11074881,12805,0,1676333785,13124.124021389995,41.2042087200025,53563.75579224001 2023-02-14,00:16:27.000,45,11074876,12845,0,1676333786,13124.13075769999,41.21125785000186,53563.73483088001 2023-02-14,00:16:28.000,45,11074839,12765,0,1676333787,13124.063394599994,41.218306980001216,53563.68592104001 2023-02-14,00:16:29.000,45,11074866,13005,0,1676333788,13124.043185669994,41.21125785000186,53563.65797256001 2023-02-14,00:16:30.000,45,11074847,13085,0,1676333789,13124.083603529994,41.2042087200025,53563.74880512 2023-02-14,00:16:31.000,45,11074836,12965,0,1676333790,13124.02971304999,41.2042087200025,53563.68592104001 2023-02-14,00:16:32.000,45,11074854,12805,0,1676333791,13124.05665829,41.21125785000186,53563.6719468 2023-02-14,00:16:33.000,45,11074814,12805,0,1676333792,13124.11054876999,41.25355262999801,53563.69290816 2023-02-14,00:16:34.000,45,11074899,12645,0,1676333793,13124.09707615,41.225356110000575,53563.72085664 2023-02-14,00:16:35.000,45,11074890,12725,0,1676333794,13124.002767809994,41.239454369999294,53563.63701120001 2023-02-14,00:16:36.000,45,11074856,12765,0,1676333795,13124.043185669994,41.24650349999865,53563.713869520005 2023-02-14,00:16:37.000,45,11074845,12685,0,1676333796,13124.07013090999,41.25355262999801,53563.67893392 2023-02-14,00:16:38.000,45,11074829,12885,0,1676333797,13124.05665829,41.239454369999294,53563.68592104001 2023-02-14,00:16:39.000,45,11074867,13005,0,1676333798,13123.98929518999,41.267650890004006,53563.58810136001 2023-02-14,00:16:40.000,45,11074884,12765,0,1676333799,13124.07686722,41.239454369999294,53563.70688240001 2023-02-14,00:16:41.000,45,11074865,12645,0,1676333800,13124.022976739994,41.26060176000465,53563.65098544 2023-02-14,00:16:42.000,45,11074874,12805,0,1676333801,13124.043185669994,41.267650890004006,53563.67893392 2023-02-14,00:16:43.000,45,11074889,12805,0,1676333802,13124.043185669994,41.239454369999294,53563.65797256001 2023-02-14,00:16:44.000,45,11074849,13125,0,1676333803,13124.04992197999,41.19715959000314,53563.62303696 2023-02-14,00:16:45.000,45,11074855,12765,0,1676333804,13123.96908625999,41.2042087200025,53563.57412712 2023-02-14,00:16:46.000,45,11074880,12725,0,1676333805,13124.02971304999,41.2042087200025,53563.58111424 2023-02-14,00:16:47.000,45,11074872,12805,0,1676333806,13124.05665829,41.225356110000575,53563.6719468 2023-02-14,00:16:48.000,45,11074870,12925,0,1676333807,13124.043185669994,41.232405239999935,53563.63701120001 2023-02-14,00:16:49.000,45,11074824,13045,0,1676333808,13124.022976739994,41.2042087200025,53563.616049840006 2023-02-14,00:16:50.000,45,11074869,12765,0,1676333809,13124.07686722,41.18306133000442,53563.68592104001 2023-02-14,00:16:51.000,45,11074857,12685,0,1676333810,13124.04992197999,41.18306133000442,53563.664959680005 2023-02-14,00:16:52.000,45,11074868,12845,0,1676333811,13124.016240429999,41.19011046000378,53563.53919152001 2023-02-14,00:16:53.000,45,11074853,12845,0,1676333812,13124.002767809994,41.16191393999907,53563.51124304 2023-02-14,00:16:54.000,45,11074853,12725,0,1676333813,13124.05665829,41.18306133000442,53563.65797256001 2023-02-14,00:16:55.000,45,11074837,12765,0,1676333814,13124.02971304999,41.176012199997786,53563.5322044 2023-02-14,00:16:56.000,45,11074798,13125,0,1676333815,13124.083603529994,41.19011046000378,53563.64399832 2023-02-14,00:16:57.000,45,11074838,12925,0,1676333816,13124.022976739994,41.168963069998426,53563.58810136001 2023-02-14,00:16:58.000,45,11074891,12965,0,1676333817,13124.09707615,41.16191393999907,53563.58111424 2023-02-14,00:16:59.000,45,11074853,12925,0,1676333818,13124.083603529994,41.14076655000099,53563.6020756 2023-02-14,00:17:00.000,45,11074889,12605,0,1676333819,13124.09707615,41.168963069998426,53563.58810136001 2023-02-14,00:17:01.000,45,11074847,12565,0,1676333820,13124.083603529994,41.13371742000163,53563.56714000001 2023-02-14,00:17:02.000,45,11074800,12885,0,1676333821,13124.09033983999,41.15486480999971,53563.5322044 2023-02-14,00:17:03.000,45,11074850,12805,0,1676333822,13124.04992197999,41.13371742000163,53563.50425592 2023-02-14,00:17:04.000,45,11074874,12725,0,1676333823,13124.144230319995,41.08437350999884,53563.60906272001 2023-02-14,00:17:05.000,45,11074863,12885,0,1676333824,13124.11728508,41.14781568000035,53563.616049840006 2023-02-14,00:17:06.000,45,11074832,13005,0,1676333825,13124.15096662999,41.105520900004194,53563.6020756 2023-02-14,00:17:07.000,45,11074859,12605,0,1676333826,13124.063394599994,41.14781568000035,53563.546178640005 2023-02-14,00:17:08.000,45,11074889,12725,0,1676333827,13124.15770294,41.11961916000291,53563.58111424 2023-02-14,00:17:09.000,45,11074888,12965,0,1676333828,13124.15770294,41.11961916000291,53563.55316576 2023-02-14,00:17:10.000,45,11074884,12885,0,1676333829,13124.184648179995,41.105520900004194,53563.60906272001 2023-02-14,00:17:11.000,45,11074850,12605,0,1676333830,13124.103812459995,41.12666829000227,53563.55316576 2023-02-14,00:17:12.000,45,11074889,12965,0,1676333831,13124.21159341999,41.14781568000035,53563.57412712 2023-02-14,00:17:13.000,45,11074877,13005,0,1676333832,13124.21159341999,41.16191393999907,53563.616049840006 2023-02-14,00:17:14.000,45,11074883,12845,0,1676333833,13124.1981208,41.14781568000035,53563.56015288001 2023-02-14,00:17:15.000,45,11074864,13045,0,1676333834,13124.144230319995,41.15486480999971,53563.49028168001 2023-02-14,00:17:16.000,45,11074865,12645,0,1676333835,13124.1981208,41.15486480999971,53563.50425592 2023-02-14,00:17:17.000,45,11074863,12725,0,1676333836,13124.225066039995,41.15486480999971,53563.58111424 2023-02-14,00:17:18.000,45,11074797,12965,0,1676333837,13124.25874759,41.15486480999971,53563.546178640005 2023-02-14,00:17:19.000,45,11074881,12685,0,1676333838,13124.21832973,41.176012199997786,53563.497268800005 2023-02-14,00:17:20.000,45,11074846,12685,0,1676333839,13124.27895652,41.18306133000442,53563.546178640005 2023-02-14,00:17:21.000,45,11074820,12765,0,1676333840,13124.29916545,41.176012199997786,53563.57412712 2023-02-14,00:17:22.000,45,11074805,12765,0,1676333841,13124.29916545,41.2042087200025,53563.50425592 2023-02-14,00:17:23.000,45,11074875,13125,0,1676333842,13124.35979224,41.176012199997786,53563.56015288001 2023-02-14,00:17:24.000,45,11074847,12925,0,1676333843,13124.35979224,41.19715959000314,53563.51124304 2023-02-14,00:17:25.000,45,11074847,12885,0,1676333844,13124.35305592999,41.26060176000465,53563.52521728 2023-02-14,00:17:26.000,45,11074842,12805,0,1676333845,13124.31937438,41.29584741000144,53563.43438472 2023-02-14,00:17:27.000,45,11074843,12885,0,1676333846,13124.33284699999,41.25355262999801,53563.51124304 2023-02-14,00:17:28.000,45,11074853,12805,0,1676333847,13124.427155339996,41.274700020003365,53563.6020756 2023-02-14,00:17:29.000,45,11074858,12925,0,1676333848,13124.42041903,41.281749150002724,53563.62303696 2023-02-14,00:17:30.000,45,11074896,12725,0,1676333849,13124.467573199996,41.3028965400008,53563.57412712 2023-02-14,00:17:31.000,45,11074852,12925,0,1676333850,13124.38000117,41.274700020003365,53563.56015288001 2023-02-14,00:17:32.000,45,11074868,12765,0,1676333851,13124.39347378999,41.29584741000144,53563.48329456 2023-02-14,00:17:33.000,45,11074863,12885,0,1676333852,13124.406946409996,41.281749150002724,53563.53919152001 2023-02-14,00:17:34.000,45,11074855,12845,0,1676333853,13124.447364269996,41.288798280002084,53563.56015288001 2023-02-14,00:17:35.000,45,11074906,12965,0,1676333854,13124.46083689,41.3028965400008,53563.50425592 2023-02-14,00:17:36.000,45,11074846,12845,0,1676333855,13124.487782129996,41.288798280002084,53563.5322044 2023-02-14,00:17:37.000,45,11074826,12965,0,1676333856,13124.46083689,41.29584741000144,53563.48329456 2023-02-14,00:17:38.000,45,11074880,12965,0,1676333857,13124.548408919996,41.30994567000016,53563.62303696 2023-02-14,00:17:39.000,45,11074874,12565,0,1676333858,13124.467573199996,41.33109305999824,53563.56015288001 2023-02-14,00:17:40.000,45,11074838,12525,0,1676333859,13124.48104582,41.26060176000465,53563.53919152001 2023-02-14,00:17:41.000,45,11074863,12925,0,1676333860,13124.427155339996,41.32404392999888,53563.52521728 2023-02-14,00:17:42.000,45,11074826,12965,0,1676333861,13124.487782129996,41.30994567000016,53563.56015288001 2023-02-14,00:17:43.000,45,11074838,12605,0,1676333862,13124.44062796,41.3028965400008,53563.5322044 2023-02-14,00:17:44.000,45,11074855,12965,0,1676333863,13124.507991059996,41.30994567000016,53563.50425592 2023-02-14,00:17:45.000,45,11074874,12925,0,1676333864,13124.521463680001,41.34519132000423,53563.6020756 2023-02-14,00:17:46.000,45,11074878,12925,0,1676333865,13124.507991059996,41.31699479999952,53563.51823016001 2023-02-14,00:17:47.000,45,11074844,12845,0,1676333866,13124.521463680001,41.31699479999952,53563.56714000001 2023-02-14,00:17:48.000,45,11074841,12765,0,1676333867,13124.541672610001,41.38748610000039,53563.57412712 2023-02-14,00:17:49.000,45,11074850,12885,0,1676333868,13124.467573199996,41.37338784000167,53563.497268800005 2023-02-14,00:17:50.000,45,11074857,12845,0,1676333869,13124.494518439991,41.38748610000039,53563.46932032001 2023-02-14,00:17:51.000,45,11074829,13045,0,1676333870,13124.514727369991,41.35224045000359,53563.46932032001 2023-02-14,00:17:52.000,45,11074858,12885,0,1676333871,13124.555145229991,41.33109305999824,53563.50425592 2023-02-14,00:17:53.000,45,11074849,12845,0,1676333872,13124.588826779996,41.35928958000295,53563.58810136001 2023-02-14,00:17:54.000,45,11074863,12605,0,1676333873,13124.588826779996,41.35224045000359,53563.546178640005 2023-02-14,00:17:55.000,45,11074869,12845,0,1676333874,13124.561881540001,41.34519132000423,53563.56015288001 2023-02-14,00:17:56.000,45,11074864,12885,0,1676333875,13124.561881540001,41.35928958000295,53563.497268800005 2023-02-14,00:17:57.000,45,11074862,12885,0,1676333876,13124.541672610001,41.34519132000423,53563.46932032001 2023-02-14,00:17:58.000,45,11074878,12965,0,1676333877,13124.514727369991,41.38043697000103,53563.427397600004 2023-02-14,00:17:59.000,45,11074856,12805,0,1676333878,13124.521463680001,41.415682619997824,53563.39944912001 2023-02-14,00:18:00.000,45,11074821,12645,0,1676333879,13124.615772019992,41.35928958000295,53563.43438472 2023-02-14,00:18:01.000,45,11074838,12965,0,1676333880,13124.649453569997,41.35224045000359,53563.56015288001 2023-02-14,00:18:02.000,45,11074847,12725,0,1676333881,13124.669662499997,41.37338784000167,53563.50425592 2023-02-14,00:18:03.000,45,11074896,12845,0,1676333882,13124.669662499997,41.38043697000103,53563.52521728 2023-02-14,00:18:04.000,45,11074842,12885,0,1676333883,13124.662926190002,41.415682619997824,53563.49028168001 2023-02-14,00:18:05.000,45,11074847,12925,0,1676333884,13124.669662499997,41.401584359999106,53563.49028168001 2023-02-14,00:18:06.000,45,11074879,12765,0,1676333885,13124.629244639997,41.42978088000382,53563.43438472 2023-02-14,00:18:07.000,45,11074848,13005,0,1676333886,13124.710080359997,41.408633489998465,53563.56015288001 2023-02-14,00:18:08.000,45,11074836,12845,0,1676333887,13124.757234529992,41.408633489998465,53563.497268800005 2023-02-14,00:18:09.000,45,11074841,12925,0,1676333888,13124.763970840002,41.42273175000446,53563.58810136001 2023-02-14,00:18:10.000,45,11074885,12685,0,1676333889,13124.797652389992,41.38043697000103,53563.58111424 2023-02-14,00:18:11.000,45,11074892,12885,0,1676333890,13124.750498219997,41.39453522999975,53563.51823016001 2023-02-14,00:18:12.000,45,11074833,12765,0,1676333891,13124.723552980002,41.43683001000318,53563.4623332 2023-02-14,00:18:13.000,45,11074838,12805,0,1676333892,13124.797652389992,41.450928270001896,53563.51823016001 2023-02-14,00:18:14.000,45,11074831,12765,0,1676333893,13124.797652389992,41.450928270001896,53563.5322044 2023-02-14,00:18:15.000,45,11074832,12965,0,1676333894,13124.817861319993,41.48617391999869,53563.5322044 2023-02-14,00:18:16.000,45,11074855,13045,0,1676333895,13124.797652389992,41.49322304999805,53563.45534608 2023-02-14,00:18:17.000,45,11074856,12805,0,1676333896,13124.898697039993,41.42978088000382,53563.58810136001 2023-02-14,00:18:18.000,45,11074826,12925,0,1676333897,13124.918905969993,41.457977400001255,53563.55316576 2023-02-14,00:18:19.000,45,11074839,12845,0,1676333898,13124.878488109993,41.47912478999933,53563.55316576 2023-02-14,00:18:20.000,45,11074827,12765,0,1676333899,13124.918905969993,41.47207565999997,53563.50425592 2023-02-14,00:18:21.000,45,11074865,12765,0,1676333900,13124.898697039993,41.507321310004045,53563.51823016001 2023-02-14,00:18:22.000,45,11074874,12765,0,1676333901,13124.824597630002,41.54256696000084,53563.41342336 2023-02-14,00:18:23.000,45,11074897,12805,0,1676333902,13124.912169659998,41.54256696000084,53563.50425592 2023-02-14,00:18:24.000,45,11074846,12685,0,1676333903,13124.993005379998,41.52141957000276,53563.55316576 2023-02-14,00:18:25.000,45,11074854,13285,0,1676333904,13125.013214309998,41.57076347999828,53563.57412712 2023-02-14,00:18:26.000,45,11074822,12805,0,1676333905,13125.013214309998,41.57076347999828,53563.52521728 2023-02-14,00:18:27.000,45,11074844,12645,0,1676333906,13124.959323829993,41.55666521999956,53563.46932032001 2023-02-14,00:18:28.000,45,11074830,13125,0,1676333907,13124.972796449998,41.5496160900002,53563.5322044 2023-02-14,00:18:29.000,45,11074913,12805,0,1676333908,13124.945851209988,41.57781261000491,53563.47630744 2023-02-14,00:18:30.000,45,11074836,12845,0,1676333909,13124.939114899993,41.56371434999892,53563.43438472 2023-02-14,00:18:31.000,45,11074836,12645,0,1676333910,13124.979532759993,41.57781261000491,53563.497268800005 2023-02-14,00:18:32.000,45,11074862,12685,0,1676333911,13125.006477999988,41.58486174000427,53563.5322044 2023-02-14,00:18:33.000,45,11074842,12725,0,1676333912,13124.999741689993,41.58486174000427,53563.49028168001 2023-02-14,00:18:34.000,45,11074865,12885,0,1676333913,13124.986269069988,41.59191087000363,53563.497268800005 2023-02-14,00:18:35.000,45,11074862,13165,0,1676333914,13125.040159549993,41.60600913000235,53563.53919152001 2023-02-14,00:18:36.000,45,11074828,12765,0,1676333915,13124.999741689993,41.57781261000491,53563.51124304 2023-02-14,00:18:37.000,45,11074875,12725,0,1676333916,13125.013214309998,41.58486174000427,53563.52521728 2023-02-14,00:18:38.000,45,11074900,12885,0,1676333917,13124.966060139988,41.62010739000107,53563.44137184001 2023-02-14,00:18:39.000,45,11074869,12965,0,1676333918,13125.013214309998,41.61305826000171,53563.448358960006 2023-02-14,00:18:40.000,45,11074873,13005,0,1676333919,13125.033423239998,41.58486174000427,53563.55316576 2023-02-14,00:18:41.000,45,11074885,12925,0,1676333920,13124.993005379998,41.59191087000363,53563.53919152001 2023-02-14,00:18:42.000,45,11074824,12885,0,1676333921,13124.986269069988,41.61305826000171,53563.4623332 2023-02-14,00:18:43.000,45,11074825,12965,0,1676333922,13124.993005379998,41.62010739000107,53563.546178640005 2023-02-14,00:18:44.000,45,11074874,12605,0,1676333923,13124.986269069988,41.59896000000299,53563.55316576 2023-02-14,00:18:45.000,45,11074804,12765,0,1676333924,13125.013214309998,41.634205649999785,53563.56714000001 2023-02-14,00:18:46.000,45,11074856,12925,0,1676333925,13124.979532759993,41.634205649999785,53563.52521728 2023-02-14,00:18:47.000,45,11074864,12805,0,1676333926,13124.972796449998,41.641254779999144,53563.50425592 2023-02-14,00:18:48.000,45,11074878,12805,0,1676333927,13124.972796449998,41.634205649999785,53563.57412712 2023-02-14,00:18:49.000,45,11074851,13005,0,1676333928,13125.060368479993,41.627156520000426,53563.6020756 2023-02-14,00:18:50.000,45,11074917,12965,0,1676333929,13125.053632169998,41.65535303999786,53563.58810136001 2023-02-14,00:18:51.000,45,11074837,12885,0,1676333930,13125.013214309998,41.69764782000129,53563.55316576 2023-02-14,00:18:52.000,45,11074824,12725,0,1676333931,13124.986269069988,41.6624021700045,53563.4623332 2023-02-14,00:18:53.000,45,11074880,12805,0,1676333932,13124.999741689993,41.676500430003216,53563.546178640005 2023-02-14,00:18:54.000,45,11074892,12965,0,1676333933,13125.019950619993,41.739942600004724,53563.546178640005 2023-02-14,00:18:55.000,45,11074856,12765,0,1676333934,13125.053632169998,41.75404086000344,53563.57412712 2023-02-14,00:18:56.000,45,11074849,12805,0,1676333935,13124.986269069988,41.739942600004724,53563.497268800005 2023-02-14,00:18:57.000,45,11074854,12845,0,1676333936,13124.999741689993,41.70469695000065,53563.4623332 2023-02-14,00:18:58.000,45,11074855,12765,0,1676333937,13125.033423239998,41.69764782000129,53563.58111424 2023-02-14,00:18:59.000,45,11074849,12925,0,1676333938,13125.013214309998,41.71879520999937,53563.50425592 2023-02-14,00:19:00.000,45,11074872,13005,0,1676333939,13125.026686929989,41.73289346999809,53563.55316576 2023-02-14,00:19:01.000,45,11074864,12765,0,1676333940,13125.026686929989,41.72584433999873,53563.50425592 2023-02-14,00:19:02.000,45,11074872,12725,0,1676333941,13124.966060139988,41.739942600004724,53563.52521728 2023-02-14,00:19:03.000,45,11074867,12885,0,1676333942,13124.986269069988,41.7610899900028,53563.51823016001 2023-02-14,00:19:04.000,45,11074816,12845,0,1676333943,13125.073841099998,41.739942600004724,53563.6020756 2023-02-14,00:19:05.000,45,11074863,12685,0,1676333944,13125.067104789989,41.739942600004724,53563.57412712 2023-02-14,00:19:06.000,45,11074843,13045,0,1676333945,13125.053632169998,41.74699173000408,53563.56714000001 2023-02-14,00:19:07.000,45,11074875,12965,0,1676333946,13125.026686929989,41.75404086000344,53563.56015288001 2023-02-14,00:19:08.000,45,11074875,12965,0,1676333947,13125.033423239998,41.75404086000344,53563.51124304 2023-02-14,00:19:09.000,45,11074876,12805,0,1676333948,13124.966060139988,41.76813912000216,53563.40643624 2023-02-14,00:19:10.000,45,11074843,12765,0,1676333949,13125.033423239998,41.78928651000024,53563.56714000001 2023-02-14,00:19:11.000,45,11074830,12765,0,1676333950,13124.999741689993,41.76813912000216,53563.48329456 2023-02-14,00:19:12.000,45,11074854,12885,0,1676333951,13124.979532759993,41.78928651000024,53563.5322044 2023-02-14,00:19:13.000,45,11074839,12725,0,1676333952,13125.019950619993,41.75404086000344,53563.56714000001 2023-02-14,00:19:14.000,45,11074849,12525,0,1676333953,13125.019950619993,41.74699173000408,53563.56714000001 2023-02-14,00:19:15.000,45,11074855,12765,0,1676333954,13125.019950619993,41.7610899900028,53563.55316576 2023-02-14,00:19:16.000,45,11074861,12725,0,1676333955,13124.945851209988,41.74699173000408,53563.55316576 2023-02-14,00:19:17.000,45,11074863,12685,0,1676333956,13124.972796449998,41.75404086000344,53563.51823016001 2023-02-14,00:19:18.000,45,11074882,12765,0,1676333957,13124.979532759993,41.71879520999937,53563.55316576 2023-02-14,00:19:19.000,45,11074840,12885,0,1676333958,13125.013214309998,41.71174608000001,53563.51823016001 2023-02-14,00:19:20.000,45,11074826,12725,0,1676333959,13125.013214309998,41.70469695000065,53563.62303696 2023-02-14,00:19:21.000,45,11074856,12965,0,1676333960,13124.979532759993,41.683549560002575,53563.58111424 2023-02-14,00:19:22.000,45,11074828,12725,0,1676333961,13124.939114899993,41.69764782000129,53563.62303696 2023-02-14,00:19:23.000,45,11074851,12965,0,1676333962,13124.966060139988,41.71879520999937,53563.5322044 2023-02-14,00:19:24.000,45,11074830,13045,0,1676333963,13124.918905969993,41.6483039099985,53563.56714000001 2023-02-14,00:19:25.000,45,11074901,12605,0,1676333964,13124.945851209988,41.676500430003216,53563.546178640005 2023-02-14,00:19:26.000,45,11074867,12605,0,1676333965,13124.858279179993,41.70469695000065,53563.53919152001 2023-02-14,00:19:27.000,45,11074871,12925,0,1676333966,13124.844806560002,41.72584433999873,53563.46932032001 2023-02-14,00:19:28.000,45,11074834,12565,0,1676333967,13124.912169659998,41.69764782000129,53563.5322044 2023-02-14,00:19:29.000,45,11074882,12765,0,1676333968,13124.905433350003,41.69764782000129,53563.58810136001 2023-02-14,00:19:30.000,45,11074863,12845,0,1676333969,13124.905433350003,41.690598690001934,53563.595088480004 2023-02-14,00:19:31.000,45,11074880,12805,0,1676333970,13124.851542869998,41.6483039099985,53563.5322044 2023-02-14,00:19:32.000,45,11074832,12845,0,1676333971,13124.757234529992,41.641254779999144,53563.49028168001 2023-02-14,00:19:33.000,45,11074863,13205,0,1676333972,13124.811125009997,41.65535303999786,53563.44137184001 2023-02-14,00:19:34.000,45,11074824,12765,0,1676333973,13124.777443459992,41.634205649999785,53563.52521728 2023-02-14,00:19:35.000,45,11074852,12805,0,1676333974,13124.777443459992,41.6624021700045,53563.47630744 2023-02-14,00:19:36.000,45,11074854,12925,0,1676333975,13124.770707149997,41.6483039099985,53563.51124304 2023-02-14,00:19:37.000,45,11074866,12765,0,1676333976,13124.777443459992,41.634205649999785,53563.55316576 2023-02-14,00:19:38.000,45,11074812,12885,0,1676333977,13124.743761910002,41.62010739000107,53563.52521728 2023-02-14,00:19:39.000,45,11074884,12765,0,1676333978,13124.784179770002,41.59896000000299,53563.45534608 2023-02-14,00:19:40.000,45,11074859,12845,0,1676333979,13124.750498219997,41.62010739000107,53563.51823016001 2023-02-14,00:19:41.000,45,11074897,12765,0,1676333980,13124.696607739992,41.61305826000171,53563.43438472 2023-02-14,00:19:42.000,45,11074817,12925,0,1676333981,13124.635980949992,41.59191087000363,53563.44137184001 2023-02-14,00:19:43.000,45,11074897,12765,0,1676333982,13124.703344050002,41.61305826000171,53563.50425592 2023-02-14,00:19:44.000,45,11074906,13125,0,1676333983,13124.710080359997,41.5496160900002,53563.51823016001 2023-02-14,00:19:45.000,45,11074876,12645,0,1676333984,13124.710080359997,41.58486174000427,53563.546178640005 2023-02-14,00:19:46.000,45,11074830,12885,0,1676333985,13124.656189879992,41.59896000000299,53563.44137184001 2023-02-14,00:19:47.000,45,11074874,12685,0,1676333986,13124.703344050002,41.59191087000363,53563.47630744 2023-02-14,00:19:48.000,45,11074813,12925,0,1676333987,13124.642717260002,41.53551783000148,53563.49028168001 2023-02-14,00:19:49.000,45,11074798,12885,0,1676333988,13124.669662499997,41.58486174000427,53563.5322044 2023-02-14,00:19:50.000,45,11074848,12725,0,1676333989,13124.629244639997,41.5496160900002,53563.53919152001 2023-02-14,00:19:51.000,45,11074857,12725,0,1676333990,13124.595563089992,41.55666521999956,53563.49028168001 2023-02-14,00:19:52.000,45,11074889,12525,0,1676333991,13124.635980949992,41.54256696000084,53563.52521728 2023-02-14,00:19:53.000,45,11074896,12805,0,1676333992,13124.676398809992,41.52846870000212,53563.53919152001 2023-02-14,00:19:54.000,45,11074850,12765,0,1676333993,13124.541672610001,41.57781261000491,53563.49028168001 2023-02-14,00:19:55.000,45,11074862,12685,0,1676333994,13124.683135120002,41.52141957000276,53563.497268800005 2023-02-14,00:19:56.000,45,11074832,13085,0,1676333995,13124.629244639997,41.55666521999956,53563.43438472 2023-02-14,00:19:57.000,45,11074885,12765,0,1676333996,13124.595563089992,41.5496160900002,53563.4623332 2023-02-14,00:19:58.000,45,11074864,12925,0,1676333997,13124.541672610001,41.49322304999805,53563.47630744 2023-02-14,00:19:59.000,45,11074847,12765,0,1676333998,13124.561881540001,41.500272180004686,53563.56015288001 2023-02-14,00:20:00.000,45,11074820,12765,0,1676333999,13124.602299400001,41.49322304999805,53563.56015288001 2023-02-14,00:20:01.000,45,11074836,12605,0,1676334000,13124.609035709997,41.47912478999933,53563.52521728 2023-02-14,00:20:02.000,45,11074860,12685,0,1676334001,13124.622508330001,41.47207565999997,53563.52521728 2023-02-14,00:20:03.000,45,11074822,12965,0,1676334002,13124.561881540001,41.450928270001896,53563.4623332 2023-02-14,00:20:04.000,45,11074916,12925,0,1676334003,13124.595563089992,41.42978088000382,53563.546178640005 2023-02-14,00:20:05.000,45,11074870,12925,0,1676334004,13124.602299400001,41.450928270001896,53563.5322044 2023-02-14,00:20:06.000,45,11074853,12925,0,1676334005,13124.582090470001,41.44387914000254,53563.51124304 2023-02-14,00:20:07.000,45,11074836,12765,0,1676334006,13124.528199989996,41.43683001000318,53563.44137184001 2023-02-14,00:20:08.000,45,11074890,12885,0,1676334007,13124.582090470001,41.38748610000039,53563.51823016001 2023-02-14,00:20:09.000,45,11074836,12805,0,1676334008,13124.629244639997,41.401584359999106,53563.546178640005 2023-02-14,00:20:10.000,45,11074889,13005,0,1676334009,13124.615772019992,41.408633489998465,53563.56714000001 2023-02-14,00:20:11.000,45,11074879,13005,0,1676334010,13124.588826779996,41.415682619997824,53563.52521728 2023-02-14,00:20:12.000,45,11074853,12605,0,1676334011,13124.507991059996,41.415682619997824,53563.4623332 2023-02-14,00:20:13.000,45,11074851,12765,0,1676334012,13124.507991059996,41.38748610000039,53563.47630744 2023-02-14,00:20:14.000,45,11074851,12925,0,1676334013,13124.595563089992,41.37338784000167,53563.48329456 2023-02-14,00:20:15.000,45,11074824,12565,0,1676334014,13124.575354159992,41.42273175000446,53563.45534608 2023-02-14,00:20:16.000,45,11074830,12685,0,1676334015,13124.676398809992,41.37338784000167,53563.55316576 2023-02-14,00:20:17.000,45,11074876,12925,0,1676334016,13124.642717260002,41.38043697000103,53563.55316576 2023-02-14,00:20:18.000,45,11074856,12725,0,1676334017,13124.602299400001,41.35224045000359,53563.50425592 2023-02-14,00:20:19.000,45,11074947,12605,0,1676334018,13124.595563089992,41.35928958000295,53563.51823016001 2023-02-14,00:20:20.000,45,11074881,12885,0,1676334019,13124.635980949992,41.33109305999824,53563.5322044 2023-02-14,00:20:21.000,45,11074874,12765,0,1676334020,13124.629244639997,41.35224045000359,53563.4623332 2023-02-14,00:20:22.000,45,11074868,12765,0,1676334021,13124.588826779996,41.35224045000359,53563.49028168001 2023-02-14,00:20:23.000,45,11074872,12765,0,1676334022,13124.642717260002,41.34519132000423,53563.56015288001 2023-02-14,00:20:24.000,45,11074835,12965,0,1676334023,13124.716816669992,41.31699479999952,53563.63002408 2023-02-14,00:20:25.000,45,11074819,12805,0,1676334024,13124.716816669992,41.30994567000016,53563.616049840006 2023-02-14,00:20:26.000,45,11074813,12605,0,1676334025,13124.683135120002,41.3028965400008,53563.62303696 2023-02-14,00:20:27.000,45,11074828,12605,0,1676334026,13124.703344050002,41.32404392999888,53563.51823016001 2023-02-14,00:20:28.000,45,11074839,12765,0,1676334027,13124.669662499997,41.29584741000144,53563.58111424 2023-02-14,00:20:29.000,45,11074855,12765,0,1676334028,13124.730289289997,41.32404392999888,53563.546178640005 2023-02-14,00:20:30.000,45,11074843,12725,0,1676334029,13124.683135120002,41.26060176000465,53563.57412712 2023-02-14,00:20:31.000,45,11074850,12685,0,1676334030,13124.689871429997,41.30994567000016,53563.53919152001 2023-02-14,00:20:32.000,45,11074874,12845,0,1676334031,13124.750498219997,41.274700020003365,53563.546178640005 2023-02-14,00:20:33.000,45,11074844,12805,0,1676334032,13124.770707149997,41.26060176000465,53563.58810136001 2023-02-14,00:20:34.000,45,11074882,12605,0,1676334033,13124.797652389992,41.26060176000465,53563.58111424 2023-02-14,00:20:35.000,45,11074819,12765,0,1676334034,13124.763970840002,41.267650890004006,53563.546178640005 2023-02-14,00:20:36.000,45,11074885,12885,0,1676334035,13124.743761910002,41.24650349999865,53563.497268800005 2023-02-14,00:20:37.000,45,11074859,12965,0,1676334036,13124.743761910002,41.26060176000465,53563.546178640005 2023-02-14,00:20:38.000,45,11074867,12605,0,1676334037,13124.770707149997,41.239454369999294,53563.595088480004 2023-02-14,00:20:39.000,45,11074871,12805,0,1676334038,13124.817861319993,41.25355262999801,53563.57412712 2023-02-14,00:20:40.000,45,11074877,12805,0,1676334039,13124.844806560002,41.25355262999801,53563.58810136001 2023-02-14,00:20:41.000,45,11074905,12885,0,1676334040,13124.824597630002,41.267650890004006,53563.595088480004 2023-02-14,00:20:42.000,45,11074879,12885,0,1676334041,13124.804388700002,41.24650349999865,53563.56015288001 2023-02-14,00:20:43.000,45,11074899,12765,0,1676334042,13124.777443459992,41.24650349999865,53563.497268800005 2023-02-14,00:20:44.000,45,11074860,12685,0,1676334043,13124.838070249993,41.225356110000575,53563.57412712 2023-02-14,00:20:45.000,45,11074832,12725,0,1676334044,13124.865015490002,41.19715959000314,53563.56015288001 2023-02-14,00:20:46.000,45,11074903,12965,0,1676334045,13124.858279179993,41.225356110000575,53563.6020756 2023-02-14,00:20:47.000,45,11074884,12965,0,1676334046,13124.844806560002,41.19011046000378,53563.56015288001 2023-02-14,00:20:48.000,45,11074853,13125,0,1676334047,13124.865015490002,41.19011046000378,53563.56714000001 2023-02-14,00:20:49.000,45,11074862,12765,0,1676334048,13124.898697039993,41.232405239999935,53563.63701120001 2023-02-14,00:20:50.000,45,11074845,12885,0,1676334049,13124.932378589998,41.19715959000314,53563.64399832 2023-02-14,00:20:51.000,45,11074865,12805,0,1676334050,13124.918905969993,41.19011046000378,53563.616049840006 2023-02-14,00:20:52.000,45,11074898,12645,0,1676334051,13124.871751799998,41.18306133000442,53563.5322044 2023-02-14,00:20:53.000,45,11074841,12845,0,1676334052,13124.885224420002,41.16191393999907,53563.56714000001 2023-02-14,00:20:54.000,45,11074836,13045,0,1676334053,13124.945851209988,41.16191393999907,53563.65098544 2023-02-14,00:20:55.000,45,11074909,12805,0,1676334054,13125.006477999988,41.168963069998426,53563.62303696 2023-02-14,00:20:56.000,45,11074834,12685,0,1676334055,13125.019950619993,41.168963069998426,53563.60906272001 2023-02-14,00:20:57.000,45,11074868,12765,0,1676334056,13125.080577409994,41.14076655000099,53563.58810136001 2023-02-14,00:20:58.000,45,11074895,12805,0,1676334057,13125.087313719989,41.11257003000355,53563.63701120001 2023-02-14,00:20:59.000,45,11074851,12885,0,1676334058,13125.100786339994,41.08437350999884,53563.65098544 2023-02-14,00:21:00.000,45,11074881,12925,0,1676334059,13125.094050029998,41.098471770004835,53563.56015288001 2023-02-14,00:21:01.000,45,11074883,13085,0,1676334060,13125.134467889999,41.098471770004835,53563.64399832 2023-02-14,00:21:02.000,45,11074848,12805,0,1676334061,13125.114258959999,41.11961916000291,53563.56015288001 2023-02-14,00:21:03.000,45,11074860,12885,0,1676334062,13125.141204199994,41.105520900004194,53563.58111424 2023-02-14,00:21:04.000,45,11074863,12765,0,1676334063,13125.24898515999,41.08437350999884,53563.65797256001 2023-02-14,00:21:05.000,45,11074886,12925,0,1676334064,13125.215303609999,41.11257003000355,53563.63002408 2023-02-14,00:21:06.000,45,11074895,12805,0,1676334065,13125.282666709994,41.049127860002045,53563.64399832 2023-02-14,00:21:07.000,45,11074909,12925,0,1676334066,13125.24898515999,41.056176990001404,53563.616049840006 2023-02-14,00:21:08.000,45,11074879,12925,0,1676334067,13125.2759304,41.049127860002045,53563.63701120001 2023-02-14,00:21:09.000,45,11074877,12765,0,1676334068,13125.2759304,41.02093134000461,53563.595088480004 2023-02-14,00:21:10.000,45,11074885,12605,0,1676334069,13125.31634826,41.042078730002686,53563.68592104001 2023-02-14,00:21:11.000,45,11074833,12605,0,1676334070,13125.30961194999,41.06322612000076,53563.63701120001 2023-02-14,00:21:12.000,45,11074854,12725,0,1676334071,13125.37697505,41.03502960000333,53563.68592104001 2023-02-14,00:21:13.000,45,11074882,12805,0,1676334072,13125.424129219995,41.042078730002686,53563.75579224001 2023-02-14,00:21:14.000,45,11074866,12725,0,1676334073,13125.45781077,40.999783949999255,53563.72784376001 2023-02-14,00:21:15.000,45,11074872,12645,0,1676334074,13125.444338149995,41.02093134000461,53563.74880512 2023-02-14,00:21:16.000,45,11074899,12845,0,1676334075,13125.47128338999,41.02093134000461,53563.72784376001 2023-02-14,00:21:17.000,45,11074836,12725,0,1676334076,13125.53191017999,41.01388220999797,53563.65797256001 2023-02-14,00:21:18.000,45,11074911,12765,0,1676334077,13125.61948221,41.006833079998614,53563.73483088001 2023-02-14,00:21:19.000,45,11074878,12845,0,1676334078,13125.632954829991,41.02093134000461,53563.79771496 2023-02-14,00:21:20.000,45,11074861,12805,0,1676334079,13125.70031793,40.999783949999255,53563.85361192001 2023-02-14,00:21:21.000,45,11074887,12845,0,1676334080,13125.747472099996,40.999783949999255,53563.8466248 2023-02-14,00:21:22.000,45,11074917,12725,0,1676334081,13125.727263169996,41.042078730002686,53563.75579224001 2023-02-14,00:21:23.000,45,11074927,12925,0,1676334082,13125.686845309996,41.01388220999797,53563.72784376001 2023-02-14,00:21:24.000,45,11074859,12765,0,1676334083,13125.781153650001,41.006833079998614,53563.762779360004 2023-02-14,00:21:25.000,45,11074853,12725,0,1676334084,13125.814835199992,41.042078730002686,53563.81867632 2023-02-14,00:21:26.000,45,11074825,12525,0,1676334085,13125.828307819997,41.049127860002045,53563.80470208001 2023-02-14,00:21:27.000,45,11074828,12765,0,1676334086,13125.895670919992,41.02093134000461,53563.8466248 2023-02-14,00:21:28.000,45,11074901,12965,0,1676334087,13125.929352469997,41.02093134000461,53563.79072784 2023-02-14,00:21:29.000,45,11074857,12965,0,1676334088,13125.929352469997,41.08437350999884,53563.82566344001 2023-02-14,00:21:30.000,45,11074824,12965,0,1676334089,13125.949561399997,41.08437350999884,53563.83963768 2023-02-14,00:21:31.000,45,11074858,12885,0,1676334090,13125.956297709992,41.056176990001404,53563.82566344001 2023-02-14,00:21:32.000,45,11074831,12805,0,1676334091,13126.003451880002,41.056176990001404,53563.8116892 2023-02-14,00:21:33.000,45,11074819,12765,0,1676334092,13126.003451880002,41.056176990001404,53563.86758616 2023-02-14,00:21:34.000,45,11074870,12805,0,1676334093,13126.050606049997,41.098471770004835,53563.82566344001 2023-02-14,00:21:35.000,45,11074871,12845,0,1676334094,13126.043869740002,41.105520900004194,53563.81867632 2023-02-14,00:21:36.000,45,11074850,12845,0,1676334095,13126.151650699998,41.08437350999884,53563.88854752 2023-02-14,00:21:37.000,45,11074850,12565,0,1676334096,13126.144914389988,41.056176990001404,53563.88854752 2023-02-14,00:21:38.000,45,11074921,12965,0,1676334097,13126.198804869993,41.07027525000012,53563.89553464001 2023-02-14,00:21:39.000,45,11074859,12765,0,1676334098,13126.144914389988,41.12666829000227,53563.77675360001 2023-02-14,00:21:40.000,45,11074858,12805,0,1676334099,13126.185332249988,41.07027525000012,53563.86758616 2023-02-14,00:21:41.000,45,11074827,12925,0,1676334100,13126.252695349998,41.0914226399982,53563.90950888 2023-02-14,00:21:42.000,45,11074895,12805,0,1676334101,13126.225750109988,41.11961916000291,53563.82566344001 2023-02-14,00:21:43.000,45,11074818,12685,0,1676334102,13126.299849519994,41.0914226399982,53563.86758616 2023-02-14,00:21:44.000,45,11074847,12965,0,1676334103,13126.40763047999,41.0914226399982,53563.90950888 2023-02-14,00:21:45.000,45,11074845,12765,0,1676334104,13126.360476309994,41.11257003000355,53563.86059904 2023-02-14,00:21:46.000,45,11074862,12805,0,1676334105,13126.441312029994,41.12666829000227,53563.94444448001 2023-02-14,00:21:47.000,45,11074886,13005,0,1676334106,13126.414366789999,41.16191393999907,53563.90950888 2023-02-14,00:21:48.000,45,11074833,12845,0,1676334107,13126.367212619989,41.15486480999971,53563.8466248 2023-02-14,00:21:49.000,45,11074889,12925,0,1676334108,13126.373948929999,41.11257003000355,53563.83963768 2023-02-14,00:21:50.000,45,11074879,12885,0,1676334109,13126.44804833999,41.12666829000227,53563.89553464001 2023-02-14,00:21:51.000,45,11074843,12925,0,1676334110,13126.400894169994,41.11961916000291,53563.83963768 2023-02-14,00:21:52.000,45,11074885,12845,0,1676334111,13126.454784649999,41.11961916000291,53563.881560400005 2023-02-14,00:21:53.000,45,11074862,12765,0,1676334112,13126.47499358,41.12666829000227,53563.97938008 2023-02-14,00:21:54.000,45,11074876,12685,0,1676334113,13126.50867512999,41.12666829000227,53563.95841872 2023-02-14,00:21:55.000,45,11074825,12725,0,1676334114,13126.47499358,41.105520900004194,53563.916496 2023-02-14,00:21:56.000,45,11074853,12965,0,1676334115,13126.48846619999,41.168963069998426,53563.83963768 2023-02-14,00:21:57.000,45,11074846,12685,0,1676334116,13126.49520251,41.14781568000035,53563.90950888 2023-02-14,00:21:58.000,45,11074881,12965,0,1676334117,13126.562565609995,41.16191393999907,53563.930470240004 2023-02-14,00:21:59.000,45,11074852,12645,0,1676334118,13126.562565609995,41.11257003000355,53563.951431600006 2023-02-14,00:22:00.000,45,11074819,12765,0,1676334119,13126.56930191999,41.13371742000163,53563.97239296001 2023-02-14,00:22:01.000,45,11074857,12605,0,1676334120,13126.61645609,41.16191393999907,53564.00732856 2023-02-14,00:22:02.000,45,11074936,13005,0,1676334121,13126.52888405999,41.176012199997786,53563.95841872 2023-02-14,00:22:03.000,45,11074889,12845,0,1676334122,13126.562565609995,41.19715959000314,53563.97239296001 2023-02-14,00:22:04.000,45,11074885,12685,0,1676334123,13126.623192399995,41.2042087200025,53563.9863672 2023-02-14,00:22:05.000,45,11074859,12805,0,1676334124,13126.602983469995,41.19715959000314,53563.9863672 2023-02-14,00:22:06.000,45,11074872,12725,0,1676334125,13126.542356679995,41.21125785000186,53563.90950888 2023-02-14,00:22:07.000,45,11074859,12805,0,1676334126,13126.582774539995,41.19011046000378,53563.97239296001 2023-02-14,00:22:08.000,45,11074826,12685,0,1676334127,13126.643401329995,41.2042087200025,53564.049251280005 2023-02-14,00:22:09.000,45,11074835,12885,0,1676334128,13126.663610259995,41.218306980001216,53564.10514824 2023-02-14,00:22:10.000,45,11074887,12965,0,1676334129,13126.643401329995,41.18306133000442,53564.000341440005 2023-02-14,00:22:11.000,45,11074881,12805,0,1676334130,13126.63666502,41.21125785000186,53563.99335432001 2023-02-14,00:22:12.000,45,11074848,12885,0,1676334131,13126.582774539995,41.21125785000186,53563.90252176001 2023-02-14,00:22:13.000,45,11074937,12845,0,1676334132,13126.63666502,41.232405239999935,53563.94444448001 2023-02-14,00:22:14.000,45,11074884,12605,0,1676334133,13126.683819189995,41.2042087200025,53563.97239296001 2023-02-14,00:22:15.000,45,11074901,12725,0,1676334134,13126.71750074,41.239454369999294,53564.03527704 2023-02-14,00:22:16.000,45,11074871,12765,0,1676334135,13126.663610259995,41.218306980001216,53564.02828992 2023-02-14,00:22:17.000,45,11074866,12685,0,1676334136,13126.69055549999,41.2042087200025,53564.02828992 2023-02-14,00:22:18.000,45,11074889,12725,0,1676334137,13126.663610259995,41.239454369999294,53564.02130280001 2023-02-14,00:22:19.000,45,11074850,12765,0,1676334138,13126.65013763999,41.19011046000378,53564.02828992 2023-02-14,00:22:20.000,45,11074911,12885,0,1676334139,13126.67034656999,41.232405239999935,53563.99335432001 2023-02-14,00:22:21.000,45,11074885,12885,0,1676334140,13126.5558293,41.18306133000442,53563.90252176001 2023-02-14,00:22:22.000,45,11074861,12765,0,1676334141,13126.57603823,41.225356110000575,53563.90252176001 2023-02-14,00:22:23.000,45,11074886,12805,0,1676334142,13126.623192399995,41.19715959000314,53564.01431568 2023-02-14,00:22:24.000,45,11074851,12925,0,1676334143,13126.602983469995,41.168963069998426,53564.000341440005 2023-02-14,00:22:25.000,45,11074843,13125,0,1676334144,13126.56930191999,41.2042087200025,53564.000341440005 2023-02-14,00:22:26.000,45,11074842,12925,0,1676334145,13126.5558293,41.18306133000442,53563.951431600006 2023-02-14,00:22:27.000,45,11074898,12725,0,1676334146,13126.60971977999,41.13371742000163,53564.00732856 2023-02-14,00:22:28.000,45,11074871,12525,0,1676334147,13126.57603823,41.14076655000099,53564.00732856 2023-02-14,00:22:29.000,45,11074849,12765,0,1676334148,13126.52888405999,41.08437350999884,53563.9863672 2023-02-14,00:22:30.000,45,11074840,12765,0,1676334149,13126.522147749994,41.0914226399982,53563.99335432001 2023-02-14,00:22:31.000,45,11074885,12805,0,1676334150,13126.50867512999,41.07732437999948,53563.97938008 2023-02-14,00:22:32.000,45,11074850,12765,0,1676334151,13126.5558293,41.06322612000076,53563.89553464001 2023-02-14,00:22:33.000,45,11074876,12765,0,1676334152,13126.58951084999,41.08437350999884,53563.97239296001 2023-02-14,00:22:34.000,45,11074855,12765,0,1676334153,13126.54909298999,41.07027525000012,53564.04226416001 2023-02-14,00:22:35.000,45,11074835,12805,0,1676334154,13126.48846619999,41.07027525000012,53564.01431568 2023-02-14,00:22:36.000,45,11074861,12965,0,1676334155,13126.44804833999,41.056176990001404,53563.916496 2023-02-14,00:22:37.000,45,11074889,12685,0,1676334156,13126.414366789999,41.06322612000076,53563.90950888 2023-02-14,00:22:38.000,45,11074866,12765,0,1676334157,13126.48846619999,41.07732437999948,53563.96540584 2023-02-14,00:22:39.000,45,11074838,12685,0,1676334158,13126.434575719999,41.0914226399982,53563.930470240004 2023-02-14,00:22:40.000,45,11074832,12605,0,1676334159,13126.454784649999,41.056176990001404,53563.97938008 2023-02-14,00:22:41.000,45,11074871,12765,0,1676334160,13126.454784649999,41.042078730002686,53563.97938008 2023-02-14,00:22:42.000,45,11074891,12525,0,1676334161,13126.400894169994,41.06322612000076,53563.92348312001 2023-02-14,00:22:43.000,45,11074846,12605,0,1676334162,13126.414366789999,41.056176990001404,53563.916496 2023-02-14,00:22:44.000,45,11074844,12805,0,1676334163,13126.394157859999,41.02798047000397,53563.92348312001 2023-02-14,00:22:45.000,45,11074842,12765,0,1676334164,13126.353739999999,41.02798047000397,53563.951431600006 2023-02-14,00:22:46.000,45,11074870,12725,0,1676334165,13126.266167969989,41.03502960000333,53563.89553464001 2023-02-14,00:22:47.000,45,11074835,12965,0,1676334166,13126.299849519994,41.03502960000333,53563.86758616 2023-02-14,00:22:48.000,45,11074846,12885,0,1676334167,13126.360476309994,41.006833079998614,53563.9863672 2023-02-14,00:22:49.000,45,11074877,12965,0,1676334168,13126.373948929999,40.97158743000182,53563.96540584 2023-02-14,00:22:50.000,45,11074866,12805,0,1676334169,13126.340267379994,41.006833079998614,53563.94444448001 2023-02-14,00:22:51.000,45,11074854,12765,0,1676334170,13126.293113209998,40.97158743000182,53563.930470240004 2023-02-14,00:22:52.000,45,11074847,12765,0,1676334171,13126.286376899989,40.97863656000118,53563.90252176001 2023-02-14,00:22:53.000,45,11074878,12605,0,1676334172,13126.232486419998,40.96453830000246,53563.8466248 2023-02-14,00:22:54.000,45,11074852,12605,0,1676334173,13126.259431659993,40.90109613000095,53563.930470240004 2023-02-14,00:22:55.000,45,11074911,12885,0,1676334174,13126.272904279998,40.92929264999839,53563.93745736 2023-02-14,00:22:56.000,45,11074877,12925,0,1676334175,13126.259431659993,40.92929264999839,53563.89553464001 2023-02-14,00:22:57.000,45,11074850,12885,0,1676334176,13126.212277489998,40.93634177999775,53563.916496 2023-02-14,00:22:58.000,45,11074822,12845,0,1676334177,13126.212277489998,40.89404700000159,53563.88854752 2023-02-14,00:22:59.000,45,11074893,12725,0,1676334178,13126.232486419998,40.91519438999967,53563.87457328001 2023-02-14,00:23:00.000,45,11074906,12885,0,1676334179,13126.252695349998,40.91519438999967,53563.930470240004 2023-02-14,00:23:01.000,45,11074835,12925,0,1676334180,13126.158387009993,40.94339091000438,53563.86758616 2023-02-14,00:23:02.000,45,11074859,12965,0,1676334181,13126.185332249988,40.92929264999839,53563.85361192001 2023-02-14,00:23:03.000,45,11074848,12605,0,1676334182,13126.185332249988,40.91519438999967,53563.80470208001 2023-02-14,00:23:04.000,45,11074858,12885,0,1676334183,13126.266167969989,40.92929264999839,53563.89553464001 2023-02-14,00:23:05.000,45,11074890,12765,0,1676334184,13126.205541179988,40.92224351999903,53563.930470240004 2023-02-14,00:23:06.000,45,11074861,12725,0,1676334185,13126.212277489998,40.88699787000223,53563.90950888 2023-02-14,00:23:07.000,45,11074867,12685,0,1676334186,13126.144914389988,40.92224351999903,53563.81867632 2023-02-14,00:23:08.000,45,11074865,12885,0,1676334187,13126.171859629998,40.92929264999839,53563.82566344001 2023-02-14,00:23:09.000,45,11074833,12685,0,1676334188,13126.185332249988,40.95044004000374,53563.81867632 2023-02-14,00:23:10.000,45,11074878,12805,0,1676334189,13126.138178079993,40.90109613000095,53563.85361192001 2023-02-14,00:23:11.000,45,11074850,12805,0,1676334190,13126.111232839998,40.879948740002874,53563.80470208001 2023-02-14,00:23:12.000,45,11074849,12605,0,1676334191,13126.158387009993,40.91519438999967,53563.832650560005 2023-02-14,00:23:13.000,45,11074810,12925,0,1676334192,13126.185332249988,40.88699787000223,53563.92348312001 2023-02-14,00:23:14.000,45,11074895,12725,0,1676334193,13126.185332249988,40.92929264999839,53563.89553464001 2023-02-14,00:23:15.000,45,11074870,12965,0,1676334194,13126.124705460003,40.865850480004156,53563.86758616 2023-02-14,00:23:16.000,45,11074865,12685,0,1676334195,13126.077551289993,40.90109613000095,53563.82566344001 2023-02-14,00:23:17.000,45,11074844,12765,0,1676334196,13126.117969149993,40.89404700000159,53563.87457328001 2023-02-14,00:23:18.000,45,11074865,12685,0,1676334197,13126.037133429993,40.90814526000031,53563.81867632 2023-02-14,00:23:19.000,45,11074849,12925,0,1676334198,13126.097760219993,40.865850480004156,53563.89553464001 2023-02-14,00:23:20.000,45,11074873,12765,0,1676334199,13126.104496530003,40.879948740002874,53563.86059904 2023-02-14,00:23:21.000,45,11074842,12805,0,1676334200,13126.117969149993,40.8447030899988,53563.90950888 2023-02-14,00:23:22.000,45,11074845,12525,0,1676334201,13126.077551289993,40.88699787000223,53563.88854752 2023-02-14,00:23:23.000,45,11074893,12925,0,1676334202,13126.003451880002,40.8447030899988,53563.832650560005 2023-02-14,00:23:24.000,45,11074849,12605,0,1676334203,13126.050606049997,40.823555700000725,53563.832650560005 2023-02-14,00:23:25.000,45,11074838,12605,0,1676334204,13126.037133429993,40.858801350004796,53563.8466248 2023-02-14,00:23:26.000,45,11074844,12765,0,1676334205,13126.023660810002,40.8447030899988,53563.8466248 2023-02-14,00:23:27.000,45,11074868,12805,0,1676334206,13126.010188189997,40.830604830000084,53563.762779360004 2023-02-14,00:23:28.000,45,11074861,12605,0,1676334207,13125.976506639992,40.816506570001366,53563.85361192001 2023-02-14,00:23:29.000,45,11074890,12725,0,1676334208,13126.070814979998,40.774211789997935,53563.89553464001 2023-02-14,00:23:30.000,45,11074859,12605,0,1676334209,13126.070814979998,40.79535918000329,53563.881560400005 2023-02-14,00:23:31.000,45,11074855,12685,0,1676334210,13125.996715569992,40.78126092000457,53563.85361192001 2023-02-14,00:23:32.000,45,11074885,12725,0,1676334211,13125.956297709992,40.80945744000201,53563.762779360004 2023-02-14,00:23:33.000,45,11074853,12925,0,1676334212,13125.936088779992,40.830604830000084,53563.783740720006 2023-02-14,00:23:34.000,45,11074884,12965,0,1676334213,13125.936088779992,40.78126092000457,53563.82566344001 2023-02-14,00:23:35.000,45,11074893,12965,0,1676334214,13125.956297709992,40.823555700000725,53563.86059904 2023-02-14,00:23:36.000,45,11074867,13005,0,1676334215,13125.929352469997,40.78126092000457,53563.8466248 2023-02-14,00:23:37.000,45,11074862,12685,0,1676334216,13125.929352469997,40.80240831000265,53563.82566344001 2023-02-14,00:23:38.000,45,11074821,12765,0,1676334217,13125.963034020002,40.79535918000329,53563.86758616 2023-02-14,00:23:39.000,45,11074854,12965,0,1676334218,13125.915879849992,40.816506570001366,53563.81867632 2023-02-14,00:23:40.000,45,11074870,12805,0,1676334219,13125.909143539997,40.767162659998576,53563.85361192001 2023-02-14,00:23:41.000,45,11074882,12965,0,1676334220,13125.915879849992,40.78831005000393,53563.83963768 2023-02-14,00:23:42.000,45,11074854,12685,0,1676334221,13125.861989370002,40.78831005000393,53563.79072784 2023-02-14,00:23:43.000,45,11074890,12685,0,1676334222,13125.841780440001,40.767162659998576,53563.79771496 2023-02-14,00:23:44.000,45,11074879,12805,0,1676334223,13125.861989370002,40.76011352999922,53563.881560400005 2023-02-14,00:23:45.000,45,11074869,12965,0,1676334224,13125.882198300002,40.75306439999986,53563.86059904 2023-02-14,00:23:46.000,45,11074858,12845,0,1676334225,13125.875461989992,40.767162659998576,53563.90950888 2023-02-14,00:23:47.000,45,11074872,12925,0,1676334226,13125.801362580001,40.774211789997935,53563.75579224001 2023-02-14,00:23:48.000,45,11074874,12965,0,1676334227,13125.814835199992,40.71781875000306,53563.83963768 2023-02-14,00:23:49.000,45,11074833,12805,0,1676334228,13125.835044129992,40.774211789997935,53563.86059904 2023-02-14,00:23:50.000,45,11074898,12805,0,1676334229,13125.835044129992,40.73191701000178,53563.83963768 2023-02-14,00:23:51.000,45,11074851,12965,0,1676334230,13125.808098889996,40.78126092000457,53563.82566344001 2023-02-14,00:23:52.000,45,11074841,12725,0,1676334231,13125.787889959996,40.73191701000178,53563.8466248 2023-02-14,00:23:53.000,45,11074858,12765,0,1676334232,13125.875461989992,40.73896614000114,53563.89553464001 2023-02-14,00:23:54.000,45,11074833,13045,0,1676334233,13125.875461989992,40.71781875000306,53563.83963768 2023-02-14,00:23:55.000,45,11074879,12845,0,1676334234,13125.855253059992,40.73191701000178,53563.80470208001 2023-02-14,00:23:56.000,45,11074885,13005,0,1676334235,13125.835044129992,40.73896614000114,53563.82566344001 2023-02-14,00:23:57.000,45,11074911,12845,0,1676334236,13125.841780440001,40.767162659998576,53563.77675360001 2023-02-14,00:23:58.000,45,11074866,12565,0,1676334237,13125.781153650001,40.75306439999986,53563.85361192001 2023-02-14,00:23:59.000,45,11074882,12805,0,1676334238,13125.787889959996,40.7460152700005,53563.783740720006 2023-02-14,00:24:00.000,45,11074877,12965,0,1676334239,13125.774417339991,40.76011352999922,53563.81867632 2023-02-14,00:24:01.000,45,11074909,12525,0,1676334240,13125.794626269992,40.767162659998576,53563.81867632 2023-02-14,00:24:02.000,45,11074843,12645,0,1676334241,13125.774417339991,40.73896614000114,53563.79771496 2023-02-14,00:24:03.000,45,11074872,12845,0,1676334242,13125.801362580001,40.75306439999986,53563.76976648 2023-02-14,00:24:04.000,45,11074858,12765,0,1676334243,13125.794626269992,40.68962222999835,53563.80470208001 2023-02-14,00:24:05.000,45,11074836,12845,0,1676334244,13125.794626269992,40.7460152700005,53563.79072784 2023-02-14,00:24:06.000,45,11074858,12645,0,1676334245,13125.693581619991,40.73191701000178,53563.69989528 2023-02-14,00:24:07.000,45,11074833,12805,0,1676334246,13125.727263169996,40.73191701000178,53563.69290816 2023-02-14,00:24:08.000,45,11074911,13005,0,1676334247,13125.801362580001,40.72486788000242,53563.783740720006 2023-02-14,00:24:09.000,45,11074858,12925,0,1676334248,13125.808098889996,40.73896614000114,53563.762779360004 2023-02-14,00:24:10.000,45,11074856,12605,0,1676334249,13125.787889959996,40.7107696200037,53563.80470208001 2023-02-14,00:24:11.000,45,11074856,12685,0,1676334250,13125.747472099996,40.65437658000155,53563.70688240001 2023-02-14,00:24:12.000,45,11074840,12805,0,1676334251,13125.693581619991,40.66847484000027,53563.69989528 2023-02-14,00:24:13.000,45,11074824,12805,0,1676334252,13125.70031793,40.67552396999963,53563.68592104001 2023-02-14,00:24:14.000,45,11074846,13165,0,1676334253,13125.733999479991,40.640278320002835,53563.70688240001 2023-02-14,00:24:15.000,45,11074839,12965,0,1676334254,13125.801362580001,40.68257309999899,53563.68592104001 2023-02-14,00:24:16.000,45,11074870,12965,0,1676334255,13125.760944720001,40.647327450002194,53563.68592104001 2023-02-14,00:24:17.000,45,11074861,12845,0,1676334256,13125.747472099996,40.62618006000412,53563.64399832 2023-02-14,00:24:18.000,45,11074865,12685,0,1676334257,13125.781153650001,40.597983539999404,53563.72085664 2023-02-14,00:24:19.000,45,11074866,12885,0,1676334258,13125.774417339991,40.605032669998764,53563.664959680005 2023-02-14,00:24:20.000,45,11074856,12805,0,1676334259,13125.774417339991,40.61913093000476,53563.76976648 2023-02-14,00:24:21.000,45,11074871,12925,0,1676334260,13125.787889959996,40.56273789000261,53563.68592104001 2023-02-14,00:24:22.000,45,11074869,12965,0,1676334261,13125.754208409991,40.597983539999404,53563.664959680005 2023-02-14,00:24:23.000,45,11074854,13045,0,1676334262,13125.781153650001,40.54863963000389,53563.63002408 2023-02-14,00:24:24.000,45,11074832,13005,0,1676334263,13125.774417339991,40.55568876000325,53563.69290816 2023-02-14,00:24:25.000,45,11074862,12565,0,1676334264,13125.828307819997,40.56273789000261,53563.69989528 2023-02-14,00:24:26.000,45,11074899,12965,0,1676334265,13125.747472099996,40.54863963000389,53563.73483088001 2023-02-14,00:24:27.000,45,11074889,12965,0,1676334266,13125.733999479991,40.51339397999982,53563.63002408 2023-02-14,00:24:28.000,45,11074823,12685,0,1676334267,13125.760944720001,40.52749223999854,53563.60906272001 2023-02-14,00:24:29.000,45,11074879,12765,0,1676334268,13125.787889959996,40.54159050000453,53563.65797256001 2023-02-14,00:24:30.000,45,11074825,12685,0,1676334269,13125.767681029996,40.50634485000046,53563.6719468 2023-02-14,00:24:31.000,45,11074859,12925,0,1676334270,13125.686845309996,40.51339397999982,53563.616049840006 2023-02-14,00:24:32.000,45,11074901,12765,0,1676334271,13125.666636379996,40.51339397999982,53563.595088480004 2023-02-14,00:24:33.000,45,11074869,13045,0,1676334272,13125.747472099996,40.52044310999918,53563.6719468 2023-02-14,00:24:34.000,45,11074844,12765,0,1676334273,13125.814835199992,40.51339397999982,53563.74880512 2023-02-14,00:24:35.000,45,11074884,12965,0,1676334274,13125.828307819997,40.47814833000302,53563.69290816 2023-02-14,00:24:36.000,45,11074876,12765,0,1676334275,13125.855253059992,40.50634485000046,53563.69290816 2023-02-14,00:24:37.000,45,11074858,12525,0,1676334276,13125.767681029996,40.52044310999918,53563.65098544 2023-02-14,00:24:38.000,45,11074875,13045,0,1676334277,13125.760944720001,40.4992957200011,53563.69989528 2023-02-14,00:24:39.000,45,11074872,12685,0,1676334278,13125.821571510001,40.54159050000453,53563.65098544 2023-02-14,00:24:40.000,45,11074814,12645,0,1676334279,13125.888934609997,40.51339397999982,53563.72784376001 2023-02-14,00:24:41.000,45,11074893,12805,0,1676334280,13125.882198300002,40.54159050000453,53563.6719468 2023-02-14,00:24:42.000,45,11074855,12885,0,1676334281,13125.909143539997,40.54863963000389,53563.6719468 2023-02-14,00:24:43.000,45,11074845,12725,0,1676334282,13125.882198300002,40.51339397999982,53563.67893392 2023-02-14,00:24:44.000,45,11074852,12885,0,1676334283,13125.936088779992,40.52044310999918,53563.69290816 2023-02-14,00:24:45.000,45,11074898,12885,0,1676334284,13125.969770329997,40.55568876000325,53563.68592104001 2023-02-14,00:24:46.000,45,11074879,12925,0,1676334285,13125.848516749997,40.54159050000453,53563.64399832 2023-02-14,00:24:47.000,45,11074847,12725,0,1676334286,13125.861989370002,40.597983539999404,53563.6020756 2023-02-14,00:24:48.000,45,11074824,12725,0,1676334287,13125.956297709992,40.55568876000325,53563.6719468 2023-02-14,00:24:49.000,45,11074858,12965,0,1676334288,13125.915879849992,40.56273789000261,53563.58111424 2023-02-14,00:24:50.000,45,11074817,12765,0,1676334289,13125.976506639992,40.56273789000261,53563.60906272001 2023-02-14,00:24:51.000,45,11074831,12605,0,1676334290,13125.983242950002,40.56273789000261,53563.64399832 2023-02-14,00:24:52.000,45,11074835,13045,0,1676334291,13125.963034020002,40.61913093000476,53563.62303696 2023-02-14,00:24:53.000,45,11074869,12885,0,1676334292,13126.010188189997,40.597983539999404,53563.65098544 2023-02-14,00:24:54.000,45,11074888,12805,0,1676334293,13125.989979259997,40.57683615000133,53563.53919152001 2023-02-14,00:24:55.000,45,11074852,12765,0,1676334294,13126.016924499992,40.583885280000686,53563.616049840006 2023-02-14,00:24:56.000,45,11074894,12565,0,1676334295,13126.050606049997,40.52044310999918,53563.72784376001 2023-02-14,00:24:57.000,45,11074854,12885,0,1676334296,13126.077551289993,40.583885280000686,53563.6020756 2023-02-14,00:24:58.000,45,11074838,12885,0,1676334297,13126.050606049997,40.597983539999404,53563.63701120001 2023-02-14,00:24:59.000,45,11074898,12925,0,1676334298,13126.057342359993,40.56978702000197,53563.65797256001 2023-02-14,00:25:00.000,45,11074894,12685,0,1676334299,13126.097760219993,40.54159050000453,53563.62303696 2023-02-14,00:25:01.000,45,11074859,12805,0,1676334300,13126.117969149993,40.54863963000389,53563.65797256001 2023-02-14,00:25:02.000,45,11074845,12565,0,1676334301,13126.104496530003,40.55568876000325,53563.63701120001 2023-02-14,00:25:03.000,45,11074882,13125,0,1676334302,13126.077551289993,40.54863963000389,53563.63701120001 2023-02-14,00:25:04.000,45,11074861,12725,0,1676334303,13126.151650699998,40.54863963000389,53563.69290816 2023-02-14,00:25:05.000,45,11074833,12725,0,1676334304,13126.198804869993,40.52749223999854,53563.65797256001 2023-02-14,00:25:06.000,45,11074880,12605,0,1676334305,13126.185332249988,40.51339397999982,53563.63701120001 2023-02-14,00:25:07.000,45,11074867,12845,0,1676334306,13126.144914389988,40.534541369997896,53563.58810136001 2023-02-14,00:25:08.000,45,11074861,12925,0,1676334307,13126.144914389988,40.48519746000238,53563.595088480004 2023-02-14,00:25:09.000,45,11074872,12805,0,1676334308,13126.178595939993,40.52044310999918,53563.595088480004 2023-02-14,00:25:10.000,45,11074834,12845,0,1676334309,13126.219013799993,40.45700093999767,53563.65797256001 2023-02-14,00:25:11.000,45,11074846,12725,0,1676334310,13126.171859629998,40.50634485000046,53563.595088480004 2023-02-14,00:25:12.000,45,11074857,12645,0,1676334311,13126.185332249988,40.48519746000238,53563.62303696 2023-02-14,00:25:13.000,45,11074834,12725,0,1676334312,13126.299849519994,40.50634485000046,53563.664959680005 2023-02-14,00:25:14.000,45,11074858,13005,0,1676334313,13126.272904279998,40.49224659000174,53563.65098544 2023-02-14,00:25:15.000,45,11074860,12645,0,1676334314,13126.245959039989,40.52044310999918,53563.57412712 2023-02-14,00:25:16.000,45,11074881,12965,0,1676334315,13126.225750109988,40.534541369997896,53563.6020756 2023-02-14,00:25:17.000,45,11074873,12685,0,1676334316,13126.219013799993,40.4992957200011,53563.58111424 2023-02-14,00:25:18.000,45,11074871,13045,0,1676334317,13126.306585829989,40.48519746000238,53563.65098544 2023-02-14,00:25:19.000,45,11074874,12765,0,1676334318,13126.279640589994,40.55568876000325,53563.664959680005 2023-02-14,00:25:20.000,45,11074877,12605,0,1676334319,13126.299849519994,40.54159050000453,53563.64399832 2023-02-14,00:25:21.000,45,11074872,12765,0,1676334320,13126.239222729993,40.534541369997896,53563.60906272001 2023-02-14,00:25:22.000,45,11074913,12965,0,1676334321,13126.320058449994,40.534541369997896,53563.713869520005 2023-02-14,00:25:23.000,45,11074866,12605,0,1676334322,13126.320058449994,40.52749223999854,53563.65098544 2023-02-14,00:25:24.000,45,11074860,12845,0,1676334323,13126.333531069999,40.52044310999918,53563.60906272001 2023-02-14,00:25:25.000,45,11074860,12805,0,1676334324,13126.367212619989,40.54159050000453,53563.67893392 2023-02-14,00:25:26.000,45,11074860,12765,0,1676334325,13126.326794759989,40.54159050000453,53563.60906272001 2023-02-14,00:25:27.000,45,11074899,12805,0,1676334326,13126.306585829989,40.55568876000325,53563.595088480004 2023-02-14,00:25:28.000,45,11074863,12965,0,1676334327,13126.400894169994,40.56273789000261,53563.65098544 2023-02-14,00:25:29.000,45,11074851,12765,0,1676334328,13126.47499358,40.57683615000133,53563.6719468 2023-02-14,00:25:30.000,45,11074860,12845,0,1676334329,13126.414366789999,40.605032669998764,53563.595088480004 2023-02-14,00:25:31.000,45,11074883,12765,0,1676334330,13126.46825726999,40.57683615000133,53563.64399832 2023-02-14,00:25:32.000,45,11074847,12685,0,1676334331,13126.46825726999,40.57683615000133,53563.57412712 2023-02-14,00:25:33.000,45,11074870,12765,0,1676334332,13126.51541144,40.55568876000325,53563.6020756 2023-02-14,00:25:34.000,45,11074866,12845,0,1676334333,13126.58951084999,40.583885280000686,53563.616049840006 2023-02-14,00:25:35.000,45,11074822,12765,0,1676334334,13126.53562037,40.61913093000476,53563.62303696 2023-02-14,00:25:36.000,45,11074811,12765,0,1676334335,13126.5558293,40.62618006000412,53563.60906272001 2023-02-14,00:25:37.000,45,11074878,12805,0,1676334336,13126.53562037,40.647327450002194,53563.56714000001 2023-02-14,00:25:38.000,45,11074869,12965,0,1676334337,13126.623192399995,40.66142571000091,53563.53919152001 2023-02-14,00:25:39.000,45,11074893,12765,0,1676334338,13126.62992870999,40.67552396999963,53563.64399832 2023-02-14,00:25:40.000,45,11074853,12925,0,1676334339,13126.704028119995,40.68257309999899,53563.63002408 2023-02-14,00:25:41.000,45,11074849,12685,0,1676334340,13126.69055549999,40.71781875000306,53563.56714000001 2023-02-14,00:25:42.000,45,11074893,12605,0,1676334341,13126.61645609,40.69667135999771,53563.50425592 2023-02-14,00:25:43.000,45,11074862,12605,0,1676334342,13126.663610259995,40.71781875000306,53563.58111424 2023-02-14,00:25:44.000,45,11074859,12645,0,1676334343,13126.73097335999,40.71781875000306,53563.64399832 2023-02-14,00:25:45.000,45,11074869,12685,0,1676334344,13126.77139121999,40.70372049000434,53563.62303696 2023-02-14,00:25:46.000,45,11074936,12885,0,1676334345,13126.7579186,40.73191701000178,53563.63701120001 2023-02-14,00:25:47.000,45,11074861,12725,0,1676334346,13126.67708288,40.75306439999986,53563.56714000001 2023-02-14,00:25:48.000,45,11074840,12725,0,1676334347,13126.71750074,40.774211789997935,53563.60906272001 2023-02-14,00:25:49.000,45,11074851,12725,0,1676334348,13126.79160014999,40.774211789997935,53563.63002408 2023-02-14,00:25:50.000,45,11074860,12965,0,1676334349,13126.784863839996,40.774211789997935,53563.58111424 2023-02-14,00:25:51.000,45,11074854,13005,0,1676334350,13126.724237049995,40.80945744000201,53563.546178640005 2023-02-14,00:25:52.000,45,11074862,12965,0,1676334351,13126.81180907999,40.80240831000265,53563.6020756 2023-02-14,00:25:53.000,45,11074863,12685,0,1676334352,13126.83201800999,40.78831005000393,53563.616049840006 2023-02-14,00:25:54.000,45,11074886,12645,0,1676334353,13126.865699559996,40.78126092000457,53563.6020756 2023-02-14,00:25:55.000,45,11074848,12685,0,1676334354,13126.81854539,40.816506570001366,53563.63701120001 2023-02-14,00:25:56.000,45,11074858,12885,0,1676334355,13126.805072769996,40.8447030899988,53563.58810136001 2023-02-14,00:25:57.000,45,11074860,12805,0,1676334356,13126.77812753,40.85175221999816,53563.62303696 2023-02-14,00:25:58.000,45,11074870,12525,0,1676334357,13126.865699559996,40.83765395999944,53563.65797256001 2023-02-14,00:25:59.000,45,11074867,12925,0,1676334358,13126.865699559996,40.830604830000084,53563.69989528 2023-02-14,00:26:00.000,45,11074848,12765,0,1676334359,13126.912853729991,40.83765395999944,53563.63002408 2023-02-14,00:26:01.000,45,11074867,12725,0,1676334360,13126.852226939991,40.8447030899988,53563.63701120001 2023-02-14,00:26:02.000,45,11074870,12885,0,1676334361,13126.845490629996,40.823555700000725,53563.62303696 2023-02-14,00:26:03.000,45,11074841,12605,0,1676334362,13126.83875432,40.830604830000084,53563.64399832 2023-02-14,00:26:04.000,45,11074878,12925,0,1676334363,13126.852226939991,40.80240831000265,53563.63002408 2023-02-14,00:26:05.000,45,11074851,12925,0,1676334364,13126.825281699996,40.816506570001366,53563.63002408 2023-02-14,00:26:06.000,45,11074851,12965,0,1676334365,13126.77139121999,40.858801350004796,53563.53919152001 2023-02-14,00:26:07.000,45,11074861,12805,0,1676334366,13126.7579186,40.830604830000084,53563.595088480004 2023-02-14,00:26:08.000,45,11074841,12685,0,1676334367,13126.79833646,40.8447030899988,53563.65098544 2023-02-14,00:26:09.000,45,11074865,12805,0,1676334368,13126.83875432,40.830604830000084,53563.73483088001 2023-02-14,00:26:10.000,45,11074908,12645,0,1676334369,13126.83201800999,40.80945744000201,53563.68592104001 2023-02-14,00:26:11.000,45,11074871,13005,0,1676334370,13126.81180907999,40.830604830000084,53563.69290816 2023-02-14,00:26:12.000,45,11074819,12765,0,1676334371,13126.724237049995,40.8447030899988,53563.58810136001 2023-02-14,00:26:13.000,45,11074855,12565,0,1676334372,13126.81854539,40.83765395999944,53563.6719468 2023-02-14,00:26:14.000,45,11074858,12965,0,1676334373,13126.77139121999,40.830604830000084,53563.67893392 2023-02-14,00:26:15.000,45,11074838,12725,0,1676334374,13126.79833646,40.865850480004156,53563.69290816 2023-02-14,00:26:16.000,45,11074869,13005,0,1676334375,13126.79833646,40.865850480004156,53563.62303696 2023-02-14,00:26:17.000,45,11074885,12885,0,1676334376,13126.73097335999,40.879948740002874,53563.55316576 2023-02-14,00:26:18.000,45,11074875,12605,0,1676334377,13126.81180907999,40.858801350004796,53563.64399832 2023-02-14,00:26:19.000,45,11074847,12725,0,1676334378,13126.764654909995,40.872899610003515,53563.65098544 2023-02-14,00:26:20.000,45,11074888,12965,0,1676334379,13126.73770967,40.90814526000031,53563.65098544 2023-02-14,00:26:21.000,45,11074879,12565,0,1676334380,13126.79833646,40.92224351999903,53563.595088480004 2023-02-14,00:26:22.000,45,11074864,12685,0,1676334381,13126.75118228999,40.93634177999775,53563.65098544 2023-02-14,00:26:23.000,45,11074831,12685,0,1676334382,13126.79833646,40.92224351999903,53563.65098544 2023-02-14,00:26:24.000,45,11074884,12805,0,1676334383,13126.83201800999,40.93634177999775,53563.63701120001 2023-02-14,00:26:25.000,45,11074849,12765,0,1676334384,13126.724237049995,40.93634177999775,53563.65098544 2023-02-14,00:26:26.000,45,11074844,12765,0,1676334385,13126.805072769996,40.95044004000374,53563.664959680005 2023-02-14,00:26:27.000,45,11074884,12805,0,1676334386,13126.7579186,40.95044004000374,53563.60906272001 2023-02-14,00:26:28.000,45,11074886,12645,0,1676334387,13126.73770967,40.97158743000182,53563.60906272001 2023-02-14,00:26:29.000,45,11074862,12685,0,1676334388,13126.724237049995,40.96453830000246,53563.52521728 2023-02-14,00:26:30.000,45,11074868,12685,0,1676334389,13126.77812753,40.97158743000182,53563.6719468 2023-02-14,00:26:31.000,45,11074859,12725,0,1676334390,13126.73097335999,40.98568569000054,53563.64399832 2023-02-14,00:26:32.000,45,11074867,12965,0,1676334391,13126.704028119995,40.94339091000438,53563.64399832 2023-02-14,00:26:33.000,45,11074895,12605,0,1676334392,13126.77139121999,40.97863656000118,53563.69290816 2023-02-14,00:26:34.000,45,11074859,12845,0,1676334393,13126.71750074,40.992734819999896,53563.63701120001 2023-02-14,00:26:35.000,45,11074903,12845,0,1676334394,13126.71750074,40.97863656000118,53563.6719468 2023-02-14,00:26:36.000,45,11074912,12965,0,1676334395,13126.744445979995,40.96453830000246,53563.60906272001 2023-02-14,00:26:37.000,45,11074826,12645,0,1676334396,13126.683819189995,40.98568569000054,53563.616049840006 2023-02-14,00:26:38.000,45,11074850,13165,0,1676334397,13126.60971977999,40.992734819999896,53563.58810136001 2023-02-14,00:26:39.000,45,11074871,12725,0,1676334398,13126.69055549999,40.94339091000438,53563.713869520005 2023-02-14,00:26:40.000,45,11074893,12845,0,1676334399,13126.60971977999,40.92929264999839,53563.664959680005 2023-02-14,00:26:41.000,45,11074904,12845,0,1676334400,13126.643401329995,40.92224351999903,53563.72784376001 2023-02-14,00:26:42.000,45,11074852,12805,0,1676334401,13126.63666502,40.92929264999839,53563.64399832 2023-02-14,00:26:43.000,45,11074898,12885,0,1676334402,13126.59624716,40.93634177999775,53563.67893392 2023-02-14,00:26:44.000,45,11074890,12605,0,1676334403,13126.542356679995,40.95044004000374,53563.60906272001 2023-02-14,00:26:45.000,45,11074848,12885,0,1676334404,13126.602983469995,40.93634177999775,53563.664959680005 2023-02-14,00:26:46.000,45,11074840,13005,0,1676334405,13126.54909298999,40.97158743000182,53563.60906272001 2023-02-14,00:26:47.000,45,11074885,12725,0,1676334406,13126.46825726999,40.95044004000374,53563.58810136001 2023-02-14,00:26:48.000,45,11074894,12925,0,1676334407,13126.501938819994,40.97158743000182,53563.62303696 2023-02-14,00:26:49.000,45,11074865,12885,0,1676334408,13126.501938819994,40.9574891700031,53563.72784376001 2023-02-14,00:26:50.000,45,11074911,12805,0,1676334409,13126.53562037,40.97863656000118,53563.6719468 2023-02-14,00:26:51.000,45,11074913,12805,0,1676334410,13126.47499358,40.9574891700031,53563.57412712 2023-02-14,00:26:52.000,45,11074846,12605,0,1676334411,13126.42783940999,40.97158743000182,53563.56714000001 2023-02-14,00:26:53.000,45,11074875,12645,0,1676334412,13126.42783940999,40.97863656000118,53563.595088480004 2023-02-14,00:26:54.000,45,11074941,12845,0,1676334413,13126.387421549989,40.9574891700031,53563.5322044 2023-02-14,00:26:55.000,45,11074851,13005,0,1676334414,13126.441312029994,40.93634177999775,53563.63002408 2023-02-14,00:26:56.000,45,11074877,12605,0,1676334415,13126.387421549989,40.96453830000246,53563.546178640005 2023-02-14,00:26:57.000,45,11074876,12685,0,1676334416,13126.387421549989,40.96453830000246,53563.60906272001 2023-02-14,00:26:58.000,45,11074872,12725,0,1676334417,13126.367212619989,40.992734819999896,53563.595088480004 2023-02-14,00:26:59.000,45,11074862,12885,0,1676334418,13126.347003689989,40.9574891700031,53563.60906272001 2023-02-14,00:27:00.000,45,11074854,12565,0,1676334419,13126.326794759989,40.97158743000182,53563.56015288001 2023-02-14,00:27:01.000,45,11074855,12645,0,1676334420,13126.353739999999,40.95044004000374,53563.60906272001 2023-02-14,00:27:02.000,45,11074857,13045,0,1676334421,13126.266167969989,40.92224351999903,53563.53919152001 2023-02-14,00:27:03.000,45,11074869,12925,0,1676334422,13126.232486419998,40.97158743000182,53563.55316576 2023-02-14,00:27:04.000,45,11074864,12605,0,1676334423,13126.239222729993,40.97863656000118,53563.50425592 2023-02-14,00:27:05.000,45,11074900,12725,0,1676334424,13126.286376899989,40.91519438999967,53563.616049840006 2023-02-14,00:27:06.000,45,11074847,12725,0,1676334425,13126.259431659993,40.95044004000374,53563.56714000001 2023-02-14,00:27:07.000,45,11074897,13125,0,1676334426,13126.219013799993,40.91519438999967,53563.50425592 2023-02-14,00:27:08.000,45,11074842,12765,0,1676334427,13126.158387009993,40.90814526000031,53563.5322044 2023-02-14,00:27:09.000,45,11074869,12965,0,1676334428,13126.158387009993,40.89404700000159,53563.51124304 2023-02-14,00:27:10.000,45,11074874,12965,0,1676334429,13126.212277489998,40.865850480004156,53563.55316576 2023-02-14,00:27:11.000,45,11074897,12605,0,1676334430,13126.205541179988,40.872899610003515,53563.52521728 2023-02-14,00:27:12.000,45,11074861,12725,0,1676334431,13126.158387009993,40.8447030899988,53563.51124304 2023-02-14,00:27:13.000,45,11074830,12645,0,1676334432,13126.198804869993,40.83765395999944,53563.57412712 2023-02-14,00:27:14.000,45,11074903,12965,0,1676334433,13126.171859629998,40.83765395999944,53563.51124304 2023-02-14,00:27:15.000,45,11074874,12725,0,1676334434,13126.151650699998,40.83765395999944,53563.5322044 2023-02-14,00:27:16.000,45,11074898,12725,0,1676334435,13126.084287600002,40.85175221999816,53563.49028168001 2023-02-14,00:27:17.000,45,11074891,12885,0,1676334436,13126.077551289993,40.858801350004796,53563.45534608 2023-02-14,00:27:18.000,45,11074857,12965,0,1676334437,13126.117969149993,40.865850480004156,53563.5322044 2023-02-14,00:27:19.000,45,11074859,12725,0,1676334438,13126.117969149993,40.8447030899988,53563.50425592 2023-02-14,00:27:20.000,45,11074828,12965,0,1676334439,13126.158387009993,40.83765395999944,53563.51823016001 2023-02-14,00:27:21.000,45,11074880,12765,0,1676334440,13126.171859629998,40.8447030899988,53563.55316576 2023-02-14,00:27:22.000,45,11074821,12645,0,1676334441,13126.165123319988,40.90814526000031,53563.51124304 2023-02-14,00:27:23.000,45,11074870,12725,0,1676334442,13126.171859629998,40.865850480004156,53563.53919152001 2023-02-14,00:27:24.000,45,11074832,12525,0,1676334443,13126.158387009993,40.88699787000223,53563.46932032001 2023-02-14,00:27:25.000,45,11074854,12765,0,1676334444,13126.165123319988,40.96453830000246,53563.497268800005 2023-02-14,00:27:26.000,45,11074856,12805,0,1676334445,13126.151650699998,40.9574891700031,53563.378487760005 2023-02-14,00:27:27.000,45,11074879,12965,0,1676334446,13126.178595939993,40.93634177999775,53563.4623332 2023-02-14,00:27:28.000,45,11074861,12765,0,1676334447,13126.239222729993,40.94339091000438,53563.546178640005 2023-02-14,00:27:29.000,45,11074871,12965,0,1676334448,13126.225750109988,40.90814526000031,53563.546178640005 2023-02-14,00:27:30.000,45,11074874,12605,0,1676334449,13126.225750109988,40.94339091000438,53563.50425592 2023-02-14,00:27:31.000,45,11074891,12725,0,1676334450,13126.212277489998,40.92224351999903,53563.46932032001 2023-02-14,00:27:32.000,45,11074886,12685,0,1676334451,13126.171859629998,40.95044004000374,53563.39944912001 2023-02-14,00:27:33.000,45,11074844,12885,0,1676334452,13126.212277489998,40.97863656000118,53563.48329456 2023-02-14,00:27:34.000,45,11074825,12685,0,1676334453,13126.212277489998,40.96453830000246,53563.497268800005 2023-02-14,00:27:35.000,45,11074878,12845,0,1676334454,13126.252695349998,40.93634177999775,53563.51124304 2023-02-14,00:27:36.000,45,11074860,12805,0,1676334455,13126.232486419998,40.97158743000182,53563.5322044 2023-02-14,00:27:37.000,45,11074853,12725,0,1676334456,13126.198804869993,40.97158743000182,53563.42041048001 2023-02-14,00:27:38.000,45,11074843,13125,0,1676334457,13126.259431659993,40.9574891700031,53563.46932032001 2023-02-14,00:27:39.000,45,11074886,12965,0,1676334458,13126.232486419998,40.92929264999839,53563.40643624 2023-02-14,00:27:40.000,45,11074895,12765,0,1676334459,13126.232486419998,40.97158743000182,53563.47630744 2023-02-14,00:27:41.000,45,11074857,12765,0,1676334460,13126.171859629998,40.992734819999896,53563.35053928001 2023-02-14,00:27:42.000,45,11074838,12605,0,1676334461,13126.178595939993,40.97863656000118,53563.4623332 2023-02-14,00:27:43.000,45,11074874,12765,0,1676334462,13126.225750109988,40.96453830000246,53563.50425592 2023-02-14,00:27:44.000,45,11074888,12925,0,1676334463,13126.205541179988,40.98568569000054,53563.4623332 2023-02-14,00:27:45.000,45,11074890,12605,0,1676334464,13126.299849519994,40.98568569000054,53563.58111424 2023-02-14,00:27:46.000,45,11074899,12765,0,1676334465,13126.299849519994,40.97863656000118,53563.51823016001 2023-02-14,00:27:47.000,45,11074919,12765,0,1676334466,13126.272904279998,40.97158743000182,53563.49028168001 2023-02-14,00:27:48.000,45,11074876,12885,0,1676334467,13126.219013799993,41.02798047000397,53563.46932032001 2023-02-14,00:27:49.000,45,11074856,12965,0,1676334468,13126.205541179988,41.01388220999797,53563.427397600004 2023-02-14,00:27:50.000,45,11074853,12925,0,1676334469,13126.239222729993,40.9574891700031,53563.48329456 2023-02-14,00:27:51.000,45,11074896,12685,0,1676334470,13126.232486419998,40.9574891700031,53563.45534608 2023-02-14,00:27:52.000,45,11074865,12765,0,1676334471,13126.198804869993,40.96453830000246,53563.497268800005 2023-02-14,00:27:53.000,45,11074866,12885,0,1676334472,13126.245959039989,40.92224351999903,53563.53919152001 2023-02-14,00:27:54.000,45,11074861,12765,0,1676334473,13126.266167969989,40.97863656000118,53563.51124304 2023-02-14,00:27:55.000,45,11074851,12765,0,1676334474,13126.252695349998,40.97158743000182,53563.51823016001 2023-02-14,00:27:56.000,45,11074828,12645,0,1676334475,13126.171859629998,40.97158743000182,53563.4623332 2023-02-14,00:27:57.000,45,11074850,12845,0,1676334476,13126.212277489998,40.97863656000118,53563.40643624 2023-02-14,00:27:58.000,45,11074853,12765,0,1676334477,13126.212277489998,40.999783949999255,53563.50425592 2023-02-14,00:27:59.000,45,11074860,12765,0,1676334478,13126.252695349998,40.94339091000438,53563.45534608 2023-02-14,00:28:00.000,45,11074880,12965,0,1676334479,13126.219013799993,41.006833079998614,53563.51124304 2023-02-14,00:28:01.000,45,11074902,12805,0,1676334480,13126.225750109988,40.96453830000246,53563.427397600004 2023-02-14,00:28:02.000,45,11074855,12605,0,1676334481,13126.158387009993,40.98568569000054,53563.43438472 2023-02-14,00:28:03.000,45,11074863,12445,0,1676334482,13126.198804869993,40.999783949999255,53563.39246200001 2023-02-14,00:28:04.000,45,11074824,12725,0,1676334483,13126.165123319988,40.98568569000054,53563.40643624 2023-02-14,00:28:05.000,45,11074874,12925,0,1676334484,13126.171859629998,40.93634177999775,53563.46932032001 2023-02-14,00:28:06.000,45,11074883,12845,0,1676334485,13126.117969149993,40.98568569000054,53563.44137184001 2023-02-14,00:28:07.000,45,11074869,12845,0,1676334486,13126.171859629998,40.97158743000182,53563.43438472 2023-02-14,00:28:08.000,45,11074806,12885,0,1676334487,13126.185332249988,40.97863656000118,53563.47630744 2023-02-14,00:28:09.000,45,11074894,12965,0,1676334488,13126.185332249988,41.02093134000461,53563.46932032001 2023-02-14,00:28:10.000,45,11074814,12765,0,1676334489,13126.232486419998,40.97158743000182,53563.45534608 2023-02-14,00:28:11.000,45,11074859,12605,0,1676334490,13126.239222729993,40.9574891700031,53563.427397600004 2023-02-14,00:28:12.000,45,11074844,12765,0,1676334491,13126.131441769998,40.94339091000438,53563.42041048001 2023-02-14,00:28:13.000,45,11074881,12805,0,1676334492,13126.151650699998,40.992734819999896,53563.35053928001 2023-02-14,00:28:14.000,45,11074862,12805,0,1676334493,13126.171859629998,40.98568569000054,53563.46932032001 2023-02-14,00:28:15.000,45,11074867,12605,0,1676334494,13126.239222729993,40.992734819999896,53563.42041048001 2023-02-14,00:28:16.000,45,11074897,12965,0,1676334495,13126.205541179988,40.98568569000054,53563.47630744 2023-02-14,00:28:17.000,45,11074869,12685,0,1676334496,13126.232486419998,40.992734819999896,53563.41342336 2023-02-14,00:28:18.000,45,11074824,12965,0,1676334497,13126.212277489998,40.992734819999896,53563.35053928001 2023-02-14,00:28:19.000,45,11074837,12725,0,1676334498,13126.239222729993,40.96453830000246,53563.40643624 2023-02-14,00:28:20.000,45,11074862,12965,0,1676334499,13126.219013799993,40.992734819999896,53563.39944912001 2023-02-14,00:28:21.000,45,11074889,12765,0,1676334500,13126.266167969989,41.006833079998614,53563.42041048001 2023-02-14,00:28:22.000,45,11074866,12645,0,1676334501,13126.232486419998,41.02093134000461,53563.35053928001 2023-02-14,00:28:23.000,45,11074872,12605,0,1676334502,13126.293113209998,41.02798047000397,53563.39246200001 2023-02-14,00:28:24.000,45,11074900,12525,0,1676334503,13126.373948929999,40.992734819999896,53563.43438472 2023-02-14,00:28:25.000,45,11074866,12885,0,1676334504,13126.380685239994,41.03502960000333,53563.37150064001 2023-02-14,00:28:26.000,45,11074870,12605,0,1676334505,13126.367212619989,41.006833079998614,53563.43438472 2023-02-14,00:28:27.000,45,11074824,12845,0,1676334506,13126.333531069999,41.056176990001404,53563.35053928001 2023-02-14,00:28:28.000,45,11074882,12925,0,1676334507,13126.360476309994,41.01388220999797,53563.37150064001 2023-02-14,00:28:29.000,45,11074891,12885,0,1676334508,13126.340267379994,41.06322612000076,53563.35053928001 2023-02-14,00:28:30.000,45,11074830,12925,0,1676334509,13126.333531069999,41.056176990001404,53563.35053928001 2023-02-14,00:28:31.000,45,11074860,12645,0,1676334510,13126.360476309994,41.08437350999884,53563.39944912001 2023-02-14,00:28:32.000,45,11074834,12885,0,1676334511,13126.320058449994,41.105520900004194,53563.38547488 2023-02-14,00:28:33.000,45,11074833,12965,0,1676334512,13126.46825726999,41.11961916000291,53563.39246200001 2023-02-14,00:28:34.000,45,11074857,12845,0,1676334513,13126.42783940999,41.098471770004835,53563.43438472 2023-02-14,00:28:35.000,45,11074850,12725,0,1676334514,13126.373948929999,41.07732437999948,53563.36451352 2023-02-14,00:28:36.000,45,11074864,12965,0,1676334515,13126.40763047999,41.0914226399982,53563.44137184001 2023-02-14,00:28:37.000,45,11074845,12685,0,1676334516,13126.394157859999,41.098471770004835,53563.30162944001 2023-02-14,00:28:38.000,45,11074894,12965,0,1676334517,13126.306585829989,41.11257003000355,53563.34355216 2023-02-14,00:28:39.000,45,11074840,12725,0,1676334518,13126.40763047999,41.168963069998426,53563.36451352 2023-02-14,00:28:40.000,45,11074835,12925,0,1676334519,13126.44804833999,41.13371742000163,53563.43438472 2023-02-14,00:28:41.000,45,11074881,12885,0,1676334520,13126.481729889994,41.11961916000291,53563.39944912001 2023-02-14,00:28:42.000,45,11074880,12885,0,1676334521,13126.42783940999,41.12666829000227,53563.43438472 2023-02-14,00:28:43.000,45,11074887,12925,0,1676334522,13126.373948929999,41.14076655000099,53563.30162944001 2023-02-14,00:28:44.000,45,11074865,12765,0,1676334523,13126.414366789999,41.12666829000227,53563.38547488 2023-02-14,00:28:45.000,45,11074895,12725,0,1676334524,13126.373948929999,41.14781568000035,53563.280668080006 2023-02-14,00:28:46.000,45,11074837,12685,0,1676334525,13126.380685239994,41.16191393999907,53563.29464232 2023-02-14,00:28:47.000,45,11074832,13205,0,1676334526,13126.421103099994,41.176012199997786,53563.33656504 2023-02-14,00:28:48.000,45,11074904,12645,0,1676334527,13126.461520959994,41.15486480999971,53563.41342336 2023-02-14,00:28:49.000,45,11074857,12965,0,1676334528,13126.454784649999,41.19011046000378,53563.41342336 2023-02-14,00:28:50.000,45,11074876,12565,0,1676334529,13126.44804833999,41.19715959000314,53563.378487760005 2023-02-14,00:28:51.000,45,11074830,12605,0,1676334530,13126.46825726999,41.18306133000442,53563.378487760005 2023-02-14,00:28:52.000,45,11074879,12965,0,1676334531,13126.380685239994,41.2042087200025,53563.33656504 2023-02-14,00:28:53.000,45,11074867,12845,0,1676334532,13126.360476309994,41.19715959000314,53563.23175824001 2023-02-14,00:28:54.000,45,11074868,12605,0,1676334533,13126.373948929999,41.176012199997786,53563.31560368 2023-02-14,00:28:55.000,45,11074863,12525,0,1676334534,13126.44804833999,41.18306133000442,53563.38547488 2023-02-14,00:28:56.000,45,11074911,12765,0,1676334535,13126.501938819994,41.168963069998426,53563.3575264 2023-02-14,00:28:57.000,45,11074875,12645,0,1676334536,13126.461520959994,41.13371742000163,53563.329577920005 2023-02-14,00:28:58.000,45,11074850,12765,0,1676334537,13126.40763047999,41.13371742000163,53563.30861656 2023-02-14,00:28:59.000,45,11074903,12845,0,1676334538,13126.394157859999,41.15486480999971,53563.25271960001 2023-02-14,00:29:00.000,45,11074867,12725,0,1676334539,13126.50867512999,41.14781568000035,53563.2876552 2023-02-14,00:29:01.000,45,11074885,12885,0,1676334540,13126.380685239994,41.13371742000163,53563.210796880005 2023-02-14,00:29:02.000,45,11074882,12605,0,1676334541,13126.360476309994,41.15486480999971,53563.17586128 2023-02-14,00:29:03.000,45,11074854,12965,0,1676334542,13126.400894169994,41.15486480999971,53563.22477112001 2023-02-14,00:29:04.000,45,11074874,13045,0,1676334543,13126.42783940999,41.168963069998426,53563.30162944001 2023-02-14,00:29:05.000,45,11074867,12765,0,1676334544,13126.441312029994,41.225356110000575,53563.30162944001 2023-02-14,00:29:06.000,45,11074849,12885,0,1676334545,13126.320058449994,41.19011046000378,53563.15489992001 2023-02-14,00:29:07.000,45,11074840,12845,0,1676334546,13126.42783940999,41.19011046000378,53563.2876552 2023-02-14,00:29:08.000,45,11074854,12605,0,1676334547,13126.44804833999,41.19715959000314,53563.31560368 2023-02-14,00:29:09.000,45,11074825,12925,0,1676334548,13126.40763047999,41.18306133000442,53563.217784 2023-02-14,00:29:10.000,45,11074908,12645,0,1676334549,13126.434575719999,41.232405239999935,53563.2876552 2023-02-14,00:29:11.000,45,11074877,13045,0,1676334550,13126.380685239994,41.21125785000186,53563.24573248 2023-02-14,00:29:12.000,45,11074865,12805,0,1676334551,13126.40763047999,41.218306980001216,53563.2876552 2023-02-14,00:29:13.000,45,11074837,12845,0,1676334552,13126.461520959994,41.24650349999865,53563.30861656 2023-02-14,00:29:14.000,45,11074895,12805,0,1676334553,13126.421103099994,41.24650349999865,53563.24573248 2023-02-14,00:29:15.000,45,11074876,12605,0,1676334554,13126.40763047999,41.274700020003365,53563.280668080006 2023-02-14,00:29:16.000,45,11074900,12845,0,1676334555,13126.347003689989,41.274700020003365,53563.15489992001 2023-02-14,00:29:17.000,45,11074843,12605,0,1676334556,13126.326794759989,41.3028965400008,53563.16887416 2023-02-14,00:29:18.000,45,11074883,13045,0,1676334557,13126.320058449994,41.30994567000016,53563.19682264 2023-02-14,00:29:19.000,45,11074894,12765,0,1676334558,13126.279640589994,41.34519132000423,53563.18983552 2023-02-14,00:29:20.000,45,11074845,12965,0,1676334559,13126.259431659993,41.338142190004874,53563.10599008001 2023-02-14,00:29:21.000,45,11074863,12885,0,1676334560,13126.333531069999,41.34519132000423,53563.26669384 2023-02-14,00:29:22.000,45,11074881,12605,0,1676334561,13126.245959039989,41.35224045000359,53563.13393856001 2023-02-14,00:29:23.000,45,11074897,12805,0,1676334562,13126.198804869993,41.38043697000103,53563.23874536 2023-02-14,00:29:24.000,45,11074836,12845,0,1676334563,13126.144914389988,41.39453522999975,53563.1479128 2023-02-14,00:29:25.000,45,11074903,12685,0,1676334564,13126.171859629998,41.44387914000254,53563.07105448 2023-02-14,00:29:26.000,45,11074936,12965,0,1676334565,13126.138178079993,41.408633489998465,53563.08502872001 2023-02-14,00:29:27.000,45,11074856,13005,0,1676334566,13126.117969149993,41.43683001000318,53563.10599008001 2023-02-14,00:29:28.000,45,11074853,12885,0,1676334567,13126.185332249988,41.42978088000382,53563.20380976001 2023-02-14,00:29:29.000,45,11074886,12725,0,1676334568,13126.117969149993,41.450928270001896,53563.19682264 2023-02-14,00:29:30.000,45,11074860,12805,0,1676334569,13126.104496530003,41.43683001000318,53563.18983552 2023-02-14,00:29:31.000,45,11074862,12845,0,1676334570,13126.097760219993,41.49322304999805,53563.12695144 2023-02-14,00:29:32.000,45,11074824,12605,0,1676334571,13126.016924499992,41.49322304999805,53563.092015840004 2023-02-14,00:29:33.000,45,11074852,12605,0,1676334572,13125.969770329997,41.514370440003404,53563.02214464 2023-02-14,00:29:34.000,45,11074846,13005,0,1676334573,13125.976506639992,41.457977400001255,53563.043106000005 2023-02-14,00:29:35.000,45,11074867,12965,0,1676334574,13125.969770329997,41.49322304999805,53563.092015840004 2023-02-14,00:29:36.000,45,11074869,12805,0,1676334575,13126.010188189997,41.500272180004686,53563.13393856001 2023-02-14,00:29:37.000,45,11074844,12965,0,1676334576,13125.909143539997,41.507321310004045,53563.0780416 2023-02-14,00:29:38.000,45,11074942,12965,0,1676334577,13125.848516749997,41.47207565999997,53562.994196160005 2023-02-14,00:29:39.000,45,11074891,12765,0,1676334578,13125.895670919992,41.47912478999933,53563.06406736001 2023-02-14,00:29:40.000,45,11074871,12805,0,1676334579,13125.882198300002,41.43683001000318,53563.043106000005 2023-02-14,00:29:41.000,45,11074862,12845,0,1676334580,13125.814835199992,41.47912478999933,53563.05009312 2023-02-14,00:29:42.000,45,11074884,12845,0,1676334581,13125.747472099996,41.415682619997824,53562.95227344 2023-02-14,00:29:43.000,45,11074888,12645,0,1676334582,13125.740735790001,41.42978088000382,53562.994196160005 2023-02-14,00:29:44.000,45,11074873,12645,0,1676334583,13125.787889959996,41.37338784000167,53563.01515752001 2023-02-14,00:29:45.000,45,11074882,12845,0,1676334584,13125.781153650001,41.36633871000231,53563.043106000005 2023-02-14,00:29:46.000,45,11074839,12685,0,1676334585,13125.781153650001,41.32404392999888,53563.02214464 2023-02-14,00:29:47.000,45,11074828,12805,0,1676334586,13125.646427449996,41.32404392999888,53562.945286320006 2023-02-14,00:29:48.000,45,11074917,12605,0,1676334587,13125.61274589999,41.31699479999952,53562.91733784001 2023-02-14,00:29:49.000,45,11074871,12565,0,1676334588,13125.59927328,41.30994567000016,53562.91733784001 2023-02-14,00:29:50.000,45,11074871,12805,0,1676334589,13125.626218519996,41.288798280002084,53562.88938936001 2023-02-14,00:29:51.000,45,11074847,12925,0,1676334590,13125.565591729996,41.274700020003365,53562.924324960004 2023-02-14,00:29:52.000,45,11074903,12765,0,1676334591,13125.53864649,41.24650349999865,53562.93829920001 2023-02-14,00:29:53.000,45,11074869,12765,0,1676334592,13125.53864649,41.24650349999865,53563.0081704 2023-02-14,00:29:54.000,45,11074913,12845,0,1676334593,13125.545382799995,41.225356110000575,53562.98022192 2023-02-14,00:29:55.000,45,11074853,12765,0,1676334594,13125.47128338999,41.239454369999294,53562.88938936001 2023-02-14,00:29:56.000,45,11074878,12765,0,1676334595,13125.464547079995,41.18306133000442,53562.9033636 2023-02-14,00:29:57.000,45,11074855,13005,0,1676334596,13125.43760184,41.21125785000186,53562.86842800001 2023-02-14,00:29:58.000,45,11074877,12845,0,1676334597,13125.41739291,41.16191393999907,53562.8334924 2023-02-14,00:29:59.000,45,11074869,12965,0,1676334598,13125.424129219995,41.176012199997786,53562.9033636 2023-02-14,00:30:00.000,45,11074881,12605,0,1676334599,13125.43086552999,41.15486480999971,53562.88240224 2023-02-14,00:30:01.000,45,11074871,12725,0,1676334600,13125.363502429995,41.14076655000099,53562.84746664001 2023-02-14,00:30:02.000,45,11074866,12965,0,1676334601,13125.343293499995,41.15486480999971,53562.81951816001 2023-02-14,00:30:03.000,45,11074883,12605,0,1676334602,13125.32982087999,41.16191393999907,53562.84047952 2023-02-14,00:30:04.000,45,11074832,12885,0,1676334603,13125.343293499995,41.13371742000163,53562.78458256 2023-02-14,00:30:05.000,45,11074853,12765,0,1676334604,13125.32982087999,41.13371742000163,53562.777595440006 2023-02-14,00:30:06.000,45,11074874,12685,0,1676334605,13125.302875639994,41.13371742000163,53562.78458256 2023-02-14,00:30:07.000,45,11074878,12805,0,1676334606,13125.28940301999,41.098471770004835,53562.74265984 2023-02-14,00:30:08.000,45,11074878,12885,0,1676334607,13125.302875639994,41.11961916000291,53562.707724240005 2023-02-14,00:30:09.000,45,11074871,12765,0,1676334608,13125.35002980999,41.0914226399982,53562.777595440006 2023-02-14,00:30:10.000,45,11074897,12685,0,1676334609,13125.363502429995,41.105520900004194,53562.81253104 2023-02-14,00:30:11.000,45,11074898,12685,0,1676334610,13125.323084569995,41.098471770004835,53562.74964696001 2023-02-14,00:30:12.000,45,11074872,12685,0,1676334611,13125.282666709994,41.12666829000227,53562.70073712001 2023-02-14,00:30:13.000,45,11074854,12885,0,1676334612,13125.28940301999,41.14076655000099,53562.69375 2023-02-14,00:30:14.000,45,11074888,12925,0,1676334613,13125.31634826,41.11961916000291,53562.74265984 2023-02-14,00:30:15.000,45,11074869,12765,0,1676334614,13125.37697505,41.11257003000355,53562.73567272 2023-02-14,00:30:16.000,45,11074830,12725,0,1676334615,13125.35002980999,41.08437350999884,53562.70073712001 2023-02-14,00:30:17.000,45,11074919,12885,0,1676334616,13125.35676612,41.08437350999884,53562.67977576001 2023-02-14,00:30:18.000,45,11074873,12965,0,1676334617,13125.43760184,41.07027525000012,53562.707724240005 2023-02-14,00:30:19.000,45,11074898,12805,0,1676334618,13125.37697505,41.06322612000076,53562.70073712001 2023-02-14,00:30:20.000,45,11074879,12765,0,1676334619,13125.41739291,41.0914226399982,53562.65182728001 2023-02-14,00:30:21.000,45,11074830,12685,0,1676334620,13125.41739291,41.07027525000012,53562.67977576001 2023-02-14,00:30:22.000,45,11074883,12805,0,1676334621,13125.37023873999,41.07027525000012,53562.61689168 2023-02-14,00:30:23.000,45,11074856,12845,0,1676334622,13125.45107445999,41.098471770004835,53562.67977576001 2023-02-14,00:30:24.000,45,11074899,12645,0,1676334623,13125.49822863,41.08437350999884,53562.74964696001 2023-02-14,00:30:25.000,45,11074845,12845,0,1676334624,13125.47128338999,41.06322612000076,53562.74964696001 2023-02-14,00:30:26.000,45,11074864,12885,0,1676334625,13125.484756009995,41.042078730002686,53562.68676288 2023-02-14,00:30:27.000,45,11074877,12965,0,1676334626,13125.464547079995,41.06322612000076,53562.68676288 2023-02-14,00:30:28.000,45,11074897,12805,0,1676334627,13125.484756009995,41.049127860002045,53562.67977576001 2023-02-14,00:30:29.000,45,11074917,12885,0,1676334628,13125.49149231999,41.042078730002686,53562.707724240005 2023-02-14,00:30:30.000,45,11074871,12725,0,1676334629,13125.4780197,41.006833079998614,53562.71471136 2023-02-14,00:30:31.000,45,11074878,12725,0,1676334630,13125.41065659999,41.01388220999797,53562.65182728001 2023-02-14,00:30:32.000,45,11074879,12805,0,1676334631,13125.4780197,41.01388220999797,53562.707724240005 2023-02-14,00:30:33.000,45,11074892,12805,0,1676334632,13125.504964939995,40.992734819999896,53562.67977576001 2023-02-14,00:30:34.000,45,11074877,12685,0,1676334633,13125.53191017999,41.02093134000461,53562.707724240005 2023-02-14,00:30:35.000,45,11074848,12845,0,1676334634,13125.49149231999,40.999783949999255,53562.73567272 2023-02-14,00:30:36.000,45,11074865,12845,0,1676334635,13125.4780197,40.97158743000182,53562.71471136 2023-02-14,00:30:37.000,45,11074878,12925,0,1676334636,13125.525173869995,41.006833079998614,53562.68676288 2023-02-14,00:30:38.000,45,11074892,12965,0,1676334637,13125.49149231999,40.98568569000054,53562.66580152 2023-02-14,00:30:39.000,45,11074881,12565,0,1676334638,13125.51170124999,41.01388220999797,53562.65182728001 2023-02-14,00:30:40.000,45,11074887,13085,0,1676334639,13125.55885542,41.056176990001404,53562.777595440006 2023-02-14,00:30:41.000,45,11074890,12805,0,1676334640,13125.504964939995,41.03502960000333,53562.69375 2023-02-14,00:30:42.000,45,11074877,12965,0,1676334641,13125.4780197,41.03502960000333,53562.67278864 2023-02-14,00:30:43.000,45,11074853,12845,0,1676334642,13125.47128338999,41.042078730002686,53562.68676288 2023-02-14,00:30:44.000,45,11074912,12885,0,1676334643,13125.504964939995,41.056176990001404,53562.707724240005 2023-02-14,00:30:45.000,45,11074877,12605,0,1676334644,13125.51170124999,41.105520900004194,53562.68676288 2023-02-14,00:30:46.000,45,11074860,12845,0,1676334645,13125.585800659996,41.11257003000355,53562.72169848001 2023-02-14,00:30:47.000,45,11074845,12845,0,1676334646,13125.61948221,41.13371742000163,53562.74964696001 2023-02-14,00:30:48.000,45,11074871,12765,0,1676334647,13125.59253696999,41.176012199997786,53562.74265984 2023-02-14,00:30:49.000,45,11074846,13045,0,1676334648,13125.61948221,41.19011046000378,53562.72868560001 2023-02-14,00:30:50.000,45,11074852,12805,0,1676334649,13125.59253696999,41.168963069998426,53562.67977576001 2023-02-14,00:30:51.000,45,11074908,12805,0,1676334650,13125.63969114,41.19011046000378,53562.73567272 2023-02-14,00:30:52.000,45,11074874,12725,0,1676334651,13125.653163759991,41.218306980001216,53562.67278864 2023-02-14,00:30:53.000,45,11074864,12885,0,1676334652,13125.686845309996,41.218306980001216,53562.67278864 2023-02-14,00:30:54.000,45,11074818,12685,0,1676334653,13125.666636379996,41.19011046000378,53562.66580152 2023-02-14,00:30:55.000,45,11074886,12765,0,1676334654,13125.666636379996,41.21125785000186,53562.66580152 2023-02-14,00:30:56.000,45,11074837,12845,0,1676334655,13125.70031793,41.21125785000186,53562.707724240005 2023-02-14,00:30:57.000,45,11074889,12805,0,1676334656,13125.740735790001,41.21125785000186,53562.74964696001 2023-02-14,00:30:58.000,45,11074841,12765,0,1676334657,13125.760944720001,41.218306980001216,53562.7636212 2023-02-14,00:30:59.000,45,11074930,12645,0,1676334658,13125.754208409991,41.19011046000378,53562.73567272 2023-02-14,00:31:00.000,45,11074866,12805,0,1676334659,13125.808098889996,41.21125785000186,53562.71471136 2023-02-14,00:31:01.000,45,11074860,12965,0,1676334660,13125.814835199992,41.239454369999294,53562.74964696001 2023-02-14,00:31:02.000,45,11074902,12925,0,1676334661,13125.707054239996,41.2042087200025,53562.69375 2023-02-14,00:31:03.000,45,11074869,12605,0,1676334662,13125.760944720001,41.232405239999935,53562.72169848001 2023-02-14,00:31:04.000,45,11074867,12605,0,1676334663,13125.774417339991,41.19715959000314,53562.73567272 2023-02-14,00:31:05.000,45,11074828,12885,0,1676334664,13125.861989370002,41.19715959000314,53562.86842800001 2023-02-14,00:31:06.000,45,11074909,12845,0,1676334665,13125.902407230002,41.218306980001216,53562.79855680001 2023-02-14,00:31:07.000,45,11074901,13005,0,1676334666,13125.848516749997,41.2042087200025,53562.74964696001 2023-02-14,00:31:08.000,45,11074869,12685,0,1676334667,13125.929352469997,41.218306980001216,53562.71471136 2023-02-14,00:31:09.000,45,11074853,12725,0,1676334668,13125.902407230002,41.232405239999935,53562.72169848001 2023-02-14,00:31:10.000,45,11074862,12605,0,1676334669,13125.989979259997,41.24650349999865,53562.78458256 2023-02-14,00:31:11.000,45,11074870,12805,0,1676334670,13125.922616160002,41.26060176000465,53562.72868560001 2023-02-14,00:31:12.000,45,11074858,12445,0,1676334671,13125.989979259997,41.274700020003365,53562.79855680001 2023-02-14,00:31:13.000,45,11074885,12605,0,1676334672,13126.050606049997,41.24650349999865,53562.84047952 2023-02-14,00:31:14.000,45,11074840,12685,0,1676334673,13126.050606049997,41.281749150002724,53562.81253104 2023-02-14,00:31:15.000,45,11074880,12605,0,1676334674,13126.037133429993,41.24650349999865,53562.84746664001 2023-02-14,00:31:16.000,45,11074831,12845,0,1676334675,13126.043869740002,41.288798280002084,53562.74265984 2023-02-14,00:31:17.000,45,11074905,12765,0,1676334676,13126.091023909998,41.29584741000144,53562.74265984 2023-02-14,00:31:18.000,45,11074863,12845,0,1676334677,13126.171859629998,41.30994567000016,53562.756634080004 2023-02-14,00:31:19.000,45,11074871,12685,0,1676334678,13126.212277489998,41.288798280002084,53562.84746664001 2023-02-14,00:31:20.000,45,11074898,12805,0,1676334679,13126.279640589994,41.281749150002724,53562.81951816001 2023-02-14,00:31:21.000,45,11074868,12845,0,1676334680,13126.272904279998,41.31699479999952,53562.84746664001 2023-02-14,00:31:22.000,45,11074923,13005,0,1676334681,13126.299849519994,41.35224045000359,53562.777595440006 2023-02-14,00:31:23.000,45,11074902,12765,0,1676334682,13126.360476309994,41.35224045000359,53562.74964696001 2023-02-14,00:31:24.000,45,11074855,12765,0,1676334683,13126.367212619989,41.338142190004874,53562.7636212 2023-02-14,00:31:25.000,45,11074860,12605,0,1676334684,13126.400894169994,41.34519132000423,53562.84047952 2023-02-14,00:31:26.000,45,11074923,12765,0,1676334685,13126.373948929999,41.38748610000039,53562.73567272 2023-02-14,00:31:27.000,45,11074850,12445,0,1676334686,13126.400894169994,41.401584359999106,53562.78458256 2023-02-14,00:31:28.000,45,11074877,12765,0,1676334687,13126.501938819994,41.42978088000382,53562.85445376 2023-02-14,00:31:29.000,45,11074858,12685,0,1676334688,13126.50867512999,41.44387914000254,53562.9033636 2023-02-14,00:31:30.000,45,11074860,12845,0,1676334689,13126.562565609995,41.42273175000446,53562.81951816001 2023-02-14,00:31:31.000,45,11074878,12885,0,1676334690,13126.50867512999,41.44387914000254,53562.81951816001 2023-02-14,00:31:32.000,45,11074853,12925,0,1676334691,13126.54909298999,41.44387914000254,53562.875415120005 2023-02-14,00:31:33.000,45,11074862,12965,0,1676334692,13126.522147749994,41.47207565999997,53562.74964696001 2023-02-14,00:31:34.000,45,11074834,12965,0,1676334693,13126.52888405999,41.465026530000614,53562.826505280005 2023-02-14,00:31:35.000,45,11074852,13045,0,1676334694,13126.60971977999,41.49322304999805,53562.89637648001 2023-02-14,00:31:36.000,45,11074852,12805,0,1676334695,13126.663610259995,41.49322304999805,53562.88938936001 2023-02-14,00:31:37.000,45,11074862,12765,0,1676334696,13126.65687395,41.54256696000084,53562.89637648001 2023-02-14,00:31:38.000,45,11074903,12525,0,1676334697,13126.62992870999,41.54256696000084,53562.84047952 2023-02-14,00:31:39.000,45,11074883,12885,0,1676334698,13126.69055549999,41.52141957000276,53562.875415120005 2023-02-14,00:31:40.000,45,11074837,12805,0,1676334699,13126.71076442999,41.52846870000212,53562.78458256 2023-02-14,00:31:41.000,45,11074866,12845,0,1676334700,13126.65013763999,41.55666521999956,53562.9033636 2023-02-14,00:31:42.000,45,11074896,12805,0,1676334701,13126.67034656999,41.60600913000235,53562.875415120005 2023-02-14,00:31:43.000,45,11074899,12925,0,1676334702,13126.67034656999,41.61305826000171,53562.81253104 2023-02-14,00:31:44.000,45,11074861,12565,0,1676334703,13126.724237049995,41.59896000000299,53562.84746664001 2023-02-14,00:31:45.000,45,11074868,12685,0,1676334704,13126.71750074,41.57781261000491,53562.91035072 2023-02-14,00:31:46.000,45,11074873,12725,0,1676334705,13126.79160014999,41.59896000000299,53562.9033636 2023-02-14,00:31:47.000,45,11074879,12485,0,1676334706,13126.77139121999,41.58486174000427,53562.86842800001 2023-02-14,00:31:48.000,45,11074847,12765,0,1676334707,13126.73097335999,41.57781261000491,53562.81951816001 2023-02-14,00:31:49.000,45,11074907,13045,0,1676334708,13126.7579186,41.59896000000299,53562.81951816001 2023-02-14,00:31:50.000,45,11074892,12805,0,1676334709,13126.805072769996,41.61305826000171,53562.9033636 2023-02-14,00:31:51.000,45,11074853,12925,0,1676334710,13126.865699559996,41.59191087000363,53562.81951816001 2023-02-14,00:31:52.000,45,11074881,12725,0,1676334711,13126.83875432,41.61305826000171,53562.85445376 2023-02-14,00:31:53.000,45,11074873,12645,0,1676334712,13126.973480519991,41.634205649999785,53562.89637648001 2023-02-14,00:31:54.000,45,11074863,12885,0,1676334713,13126.933062659991,41.6624021700045,53562.91035072 2023-02-14,00:31:55.000,45,11074852,12685,0,1676334714,13126.852226939991,41.641254779999144,53562.80554392 2023-02-14,00:31:56.000,45,11074849,12805,0,1676334715,13126.89938111,41.676500430003216,53562.85445376 2023-02-14,00:31:57.000,45,11074840,12885,0,1676334716,13126.83201800999,41.683549560002575,53562.8334924 2023-02-14,00:31:58.000,45,11074852,12845,0,1676334717,13126.912853729991,41.683549560002575,53562.84047952 2023-02-14,00:31:59.000,45,11074873,12725,0,1676334718,13126.980216830001,41.6483039099985,53562.91035072 2023-02-14,00:32:00.000,45,11074860,12805,0,1676334719,13126.986953139996,41.65535303999786,53562.89637648001 2023-02-14,00:32:01.000,45,11074878,12885,0,1676334720,13126.986953139996,41.65535303999786,53562.93829920001 2023-02-14,00:32:02.000,45,11074873,12805,0,1676334721,13127.000425760001,41.65535303999786,53562.88938936001 2023-02-14,00:32:03.000,45,11074861,13005,0,1676334722,13127.040843620001,41.6624021700045,53562.95227344 2023-02-14,00:32:04.000,45,11074894,12965,0,1676334723,13127.047579929997,41.66945130000386,53562.945286320006 2023-02-14,00:32:05.000,45,11074883,12805,0,1676334724,13127.047579929997,41.6624021700045,53562.9033636 2023-02-14,00:32:06.000,45,11074880,12605,0,1676334725,13126.966744209996,41.676500430003216,53562.8334924 2023-02-14,00:32:07.000,45,11074872,12925,0,1676334726,13127.000425760001,41.69764782000129,53562.86842800001 2023-02-14,00:32:08.000,45,11074877,12605,0,1676334727,13127.074525169992,41.676500430003216,53562.93131208 2023-02-14,00:32:09.000,45,11074852,12845,0,1676334728,13127.101470410002,41.676500430003216,53562.95227344 2023-02-14,00:32:10.000,45,11074821,12925,0,1676334729,13127.081261480002,41.69764782000129,53562.88240224 2023-02-14,00:32:11.000,45,11074933,12685,0,1676334730,13127.087997789997,41.70469695000065,53562.91035072 2023-02-14,00:32:12.000,45,11074860,12645,0,1676334731,13127.040843620001,41.69764782000129,53562.86144088 2023-02-14,00:32:13.000,45,11074871,12805,0,1676334732,13127.074525169992,41.66945130000386,53562.86842800001 2023-02-14,00:32:14.000,45,11074859,12645,0,1676334733,13127.108206719997,41.683549560002575,53562.91035072 2023-02-14,00:32:15.000,45,11074868,12605,0,1676334734,13127.121679340002,41.69764782000129,53562.91035072 2023-02-14,00:32:16.000,45,11074811,12965,0,1676334735,13127.155360889992,41.69764782000129,53562.9732348 2023-02-14,00:32:17.000,45,11074851,13005,0,1676334736,13127.155360889992,41.690598690001934,53562.91733784001 2023-02-14,00:32:18.000,45,11074858,12765,0,1676334737,13127.195778749992,41.72584433999873,53562.93131208 2023-02-14,00:32:19.000,45,11074912,12925,0,1676334738,13127.242932920002,41.74699173000408,53562.95227344 2023-02-14,00:32:20.000,45,11074851,12605,0,1676334739,13127.215987679992,41.690598690001934,53562.945286320006 2023-02-14,00:32:21.000,45,11074844,12925,0,1676334740,13127.269878159997,41.71879520999937,53562.98720904001 2023-02-14,00:32:22.000,45,11074891,12765,0,1676334741,13127.148624579997,41.690598690001934,53562.81253104 2023-02-14,00:32:23.000,45,11074857,12765,0,1676334742,13127.263141850002,41.71879520999937,53562.91733784001 2023-02-14,00:32:24.000,45,11074898,13125,0,1676334743,13127.256405539993,41.683549560002575,53562.95227344 2023-02-14,00:32:25.000,45,11074881,12885,0,1676334744,13127.343977570003,41.690598690001934,53563.02214464 2023-02-14,00:32:26.000,45,11074861,12645,0,1676334745,13127.343977570003,41.70469695000065,53562.994196160005 2023-02-14,00:32:27.000,45,11074847,12765,0,1676334746,13127.303559710002,41.71174608000001,53563.00118328 2023-02-14,00:32:28.000,45,11074841,12765,0,1676334747,13127.290087089998,41.6624021700045,53562.9732348 2023-02-14,00:32:29.000,45,11074892,12565,0,1676334748,13127.296823399993,41.69764782000129,53562.924324960004 2023-02-14,00:32:30.000,45,11074872,13005,0,1676334749,13127.370922809998,41.69764782000129,53563.02214464 2023-02-14,00:32:31.000,45,11074865,12685,0,1676334750,13127.330504949998,41.75404086000344,53563.02214464 2023-02-14,00:32:32.000,45,11074862,12845,0,1676334751,13127.317032329993,41.76813912000216,53562.994196160005 2023-02-14,00:32:33.000,45,11074852,12685,0,1676334752,13127.364186499988,41.683549560002575,53563.0780416 2023-02-14,00:32:34.000,45,11074849,12725,0,1676334753,13127.391131739998,41.690598690001934,53563.0780416 2023-02-14,00:32:35.000,45,11074884,12765,0,1676334754,13127.357450189993,41.72584433999873,53563.06406736001 2023-02-14,00:32:36.000,45,11074861,12765,0,1676334755,13127.391131739998,41.73289346999809,53563.043106000005 2023-02-14,00:32:37.000,45,11074883,12885,0,1676334756,13127.343977570003,41.75404086000344,53562.95926056 2023-02-14,00:32:38.000,45,11074816,12925,0,1676334757,13127.357450189993,41.73289346999809,53563.00118328 2023-02-14,00:32:39.000,45,11074837,12805,0,1676334758,13127.404604359988,41.73289346999809,53563.06406736001 2023-02-14,00:32:40.000,45,11074939,12725,0,1676334759,13127.397868049993,41.73289346999809,53563.09900296 2023-02-14,00:32:41.000,45,11074892,12605,0,1676334760,13127.431549599998,41.71174608000001,53563.0780416 2023-02-14,00:32:42.000,45,11074831,13045,0,1676334761,13127.424813289988,41.71879520999937,53563.05708024001 2023-02-14,00:32:43.000,45,11074844,12885,0,1676334762,13127.364186499988,41.739942600004724,53562.994196160005 2023-02-14,00:32:44.000,45,11074886,12805,0,1676334763,13127.418076979993,41.72584433999873,53563.05009312 2023-02-14,00:32:45.000,45,11074872,12645,0,1676334764,13127.445022219988,41.739942600004724,53563.08502872001 2023-02-14,00:32:46.000,45,11074866,12765,0,1676334765,13127.384395429988,41.676500430003216,53563.10599008001 2023-02-14,00:32:47.000,45,11074864,12845,0,1676334766,13127.418076979993,41.676500430003216,53563.0780416 2023-02-14,00:32:48.000,45,11074902,13045,0,1676334767,13127.418076979993,41.66945130000386,53563.14092568 2023-02-14,00:32:49.000,45,11074842,12645,0,1676334768,13127.397868049993,41.683549560002575,53563.11996432 2023-02-14,00:32:50.000,45,11074856,12885,0,1676334769,13127.357450189993,41.683549560002575,53563.1479128 2023-02-14,00:32:51.000,45,11074904,12765,0,1676334770,13127.438285909993,41.6624021700045,53563.13393856001 2023-02-14,00:32:52.000,45,11074885,12845,0,1676334771,13127.357450189993,41.6624021700045,53563.05708024001 2023-02-14,00:32:53.000,45,11074914,12645,0,1676334772,13127.370922809998,41.65535303999786,53563.09900296 2023-02-14,00:32:54.000,45,11074886,12525,0,1676334773,13127.384395429988,41.641254779999144,53563.17586128 2023-02-14,00:32:55.000,45,11074858,12805,0,1676334774,13127.418076979993,41.6624021700045,53563.15489992001 2023-02-14,00:32:56.000,45,11074894,12885,0,1676334775,13127.391131739998,41.59191087000363,53563.12695144 2023-02-14,00:32:57.000,45,11074852,12925,0,1676334776,13127.391131739998,41.60600913000235,53563.18284840001 2023-02-14,00:32:58.000,45,11074883,12605,0,1676334777,13127.357450189993,41.61305826000171,53563.161887040005 2023-02-14,00:32:59.000,45,11074889,12685,0,1676334778,13127.303559710002,41.61305826000171,53563.03611888001 2023-02-14,00:33:00.000,45,11074848,12645,0,1676334779,13127.350713879998,41.627156520000426,53563.12695144 2023-02-14,00:33:01.000,45,11074867,12925,0,1676334780,13127.317032329993,41.61305826000171,53563.10599008001 2023-02-14,00:33:02.000,45,11074869,12765,0,1676334781,13127.263141850002,41.58486174000427,53563.0780416 2023-02-14,00:33:03.000,45,11074819,12685,0,1676334782,13127.276614469993,41.60600913000235,53563.10599008001 2023-02-14,00:33:04.000,45,11074837,12925,0,1676334783,13127.377659119993,41.59896000000299,53563.161887040005 2023-02-14,00:33:05.000,45,11074866,12605,0,1676334784,13127.317032329993,41.59191087000363,53563.161887040005 2023-02-14,00:33:06.000,45,11074828,12805,0,1676334785,13127.330504949998,41.58486174000427,53563.1479128 2023-02-14,00:33:07.000,45,11074862,12805,0,1676334786,13127.303559710002,41.57781261000491,53563.043106000005 2023-02-14,00:33:08.000,45,11074858,12645,0,1676334787,13127.323768640003,41.59896000000299,53563.0780416 2023-02-14,00:33:09.000,45,11074898,12685,0,1676334788,13127.283350780002,41.627156520000426,53563.092015840004 2023-02-14,00:33:10.000,45,11074841,12725,0,1676334789,13127.364186499988,41.59191087000363,53563.19682264 2023-02-14,00:33:11.000,45,11074874,12925,0,1676334790,13127.330504949998,41.58486174000427,53563.092015840004 2023-02-14,00:33:12.000,45,11074841,12605,0,1676334791,13127.317032329993,41.56371434999892,53563.17586128 2023-02-14,00:33:13.000,45,11074876,12805,0,1676334792,13127.391131739998,41.58486174000427,53563.18284840001 2023-02-14,00:33:14.000,45,11074885,12765,0,1676334793,13127.317032329993,41.57076347999828,53563.18284840001 2023-02-14,00:33:15.000,45,11074872,12925,0,1676334794,13127.290087089998,41.59191087000363,53563.11996432 2023-02-14,00:33:16.000,45,11074851,12805,0,1676334795,13127.317032329993,41.55666521999956,53563.11996432 2023-02-14,00:33:17.000,45,11074875,12565,0,1676334796,13127.269878159997,41.59896000000299,53563.06406736001 2023-02-14,00:33:18.000,45,11074873,12605,0,1676334797,13127.256405539993,41.60600913000235,53563.08502872001 2023-02-14,00:33:19.000,45,11074835,12725,0,1676334798,13127.323768640003,41.59191087000363,53563.18983552 2023-02-14,00:33:20.000,45,11074874,12885,0,1676334799,13127.350713879998,41.60600913000235,53563.259706720004 2023-02-14,00:33:21.000,45,11074875,12605,0,1676334800,13127.323768640003,41.62010739000107,53563.18983552 2023-02-14,00:33:22.000,45,11074851,12565,0,1676334801,13127.303559710002,41.59191087000363,53563.16887416 2023-02-14,00:33:23.000,45,11074829,12725,0,1676334802,13127.370922809998,41.58486174000427,53563.18284840001 2023-02-14,00:33:24.000,45,11074903,12885,0,1676334803,13127.276614469993,41.58486174000427,53563.17586128 2023-02-14,00:33:25.000,45,11074851,12725,0,1676334804,13127.350713879998,41.59191087000363,53563.18284840001 2023-02-14,00:33:26.000,45,11074864,12765,0,1676334805,13127.337241259993,41.59191087000363,53563.161887040005 2023-02-14,00:33:27.000,45,11074883,12645,0,1676334806,13127.317032329993,41.62010739000107,53563.19682264 2023-02-14,00:33:28.000,45,11074821,12565,0,1676334807,13127.411340669998,41.62010739000107,53563.280668080006 2023-02-14,00:33:29.000,45,11074872,12765,0,1676334808,13127.418076979993,41.627156520000426,53563.23874536 2023-02-14,00:33:30.000,45,11074833,12765,0,1676334809,13127.397868049993,41.58486174000427,53563.27368096001 2023-02-14,00:33:31.000,45,11074923,12845,0,1676334810,13127.357450189993,41.59896000000299,53563.20380976001 2023-02-14,00:33:32.000,45,11074878,12845,0,1676334811,13127.296823399993,41.61305826000171,53563.18284840001 2023-02-14,00:33:33.000,45,11074851,12605,0,1676334812,13127.290087089998,41.60600913000235,53563.12695144 2023-02-14,00:33:34.000,45,11074874,12605,0,1676334813,13127.236196609992,41.59191087000363,53563.16887416 2023-02-14,00:33:35.000,45,11074848,12605,0,1676334814,13127.276614469993,41.58486174000427,53563.24573248 2023-02-14,00:33:36.000,45,11074875,12765,0,1676334815,13127.310296019998,41.55666521999956,53563.23874536 2023-02-14,00:33:37.000,45,11074892,12885,0,1676334816,13127.256405539993,41.61305826000171,53563.18983552 2023-02-14,00:33:38.000,45,11074856,12605,0,1676334817,13127.222723990002,41.56371434999892,53563.17586128 2023-02-14,00:33:39.000,45,11074886,12645,0,1676334818,13127.249669229997,41.54256696000084,53563.23874536 2023-02-14,00:33:40.000,45,11074848,12645,0,1676334819,13127.236196609992,41.55666521999956,53563.24573248 2023-02-14,00:33:41.000,45,11074869,12725,0,1676334820,13127.215987679992,41.53551783000148,53563.27368096001 2023-02-14,00:33:42.000,45,11074869,12725,0,1676334821,13127.141888270002,41.52846870000212,53563.20380976001 2023-02-14,00:33:43.000,45,11074893,12765,0,1676334822,13127.182306130002,41.52846870000212,53563.23175824001 2023-02-14,00:33:44.000,45,11074862,12965,0,1676334823,13127.263141850002,41.49322304999805,53563.280668080006 2023-02-14,00:33:45.000,45,11074827,12885,0,1676334824,13127.195778749992,41.465026530000614,53563.30861656 2023-02-14,00:33:46.000,45,11074850,12605,0,1676334825,13127.209251369997,41.44387914000254,53563.29464232 2023-02-14,00:33:47.000,45,11074875,12685,0,1676334826,13127.148624579997,41.44387914000254,53563.27368096001 2023-02-14,00:33:48.000,45,11074908,12805,0,1676334827,13127.114943029992,41.42273175000446,53563.22477112001 2023-02-14,00:33:49.000,45,11074828,13005,0,1676334828,13127.087997789997,41.44387914000254,53563.22477112001 2023-02-14,00:33:50.000,45,11074875,12725,0,1676334829,13127.128415649997,41.38043697000103,53563.2876552 2023-02-14,00:33:51.000,45,11074875,12805,0,1676334830,13127.081261480002,41.415682619997824,53563.23874536 2023-02-14,00:33:52.000,45,11074851,12845,0,1676334831,13127.094734099992,41.401584359999106,53563.23874536 2023-02-14,00:33:53.000,45,11074851,12605,0,1676334832,13127.074525169992,41.408633489998465,53563.259706720004 2023-02-14,00:33:54.000,45,11074864,12685,0,1676334833,13127.128415649997,41.35224045000359,53563.34355216 2023-02-14,00:33:55.000,45,11074887,13005,0,1676334834,13127.061052550001,41.37338784000167,53563.2876552 2023-02-14,00:33:56.000,45,11074887,12805,0,1676334835,13127.054316239992,41.36633871000231,53563.27368096001 2023-02-14,00:33:57.000,45,11074878,12685,0,1676334836,13127.061052550001,41.36633871000231,53563.329577920005 2023-02-14,00:33:58.000,45,11074872,12725,0,1676334837,13127.020634690001,41.33109305999824,53563.26669384 2023-02-14,00:33:59.000,45,11074899,12765,0,1676334838,13127.020634690001,41.33109305999824,53563.19682264 2023-02-14,00:34:00.000,45,11074866,12725,0,1676334839,13127.175569819992,41.29584741000144,53563.26669384 2023-02-14,00:34:01.000,45,11074921,12445,0,1676334840,13127.121679340002,41.32404392999888,53563.2876552 2023-02-14,00:34:02.000,45,11074875,12925,0,1676334841,13127.074525169992,41.288798280002084,53563.23175824001 2023-02-14,00:34:03.000,45,11074866,12885,0,1676334842,13127.094734099992,41.33109305999824,53563.26669384 2023-02-14,00:34:04.000,45,11074867,12805,0,1676334843,13127.108206719997,41.288798280002084,53563.23874536 2023-02-14,00:34:05.000,45,11074855,13085,0,1676334844,13127.128415649997,41.29584741000144,53563.280668080006 2023-02-14,00:34:06.000,45,11074847,12885,0,1676334845,13127.114943029992,41.281749150002724,53563.25271960001 2023-02-14,00:34:07.000,45,11074896,12765,0,1676334846,13127.195778749992,41.3028965400008,53563.27368096001 2023-02-14,00:34:08.000,45,11074828,12965,0,1676334847,13127.229460299997,41.274700020003365,53563.29464232 2023-02-14,00:34:09.000,45,11074886,12605,0,1676334848,13127.276614469993,41.281749150002724,53563.37150064001 2023-02-14,00:34:10.000,45,11074860,12605,0,1676334849,13127.269878159997,41.24650349999865,53563.27368096001 2023-02-14,00:34:11.000,45,11074868,12485,0,1676334850,13127.276614469993,41.274700020003365,53563.329577920005 2023-02-14,00:34:12.000,45,11074884,12685,0,1676334851,13127.215987679992,41.239454369999294,53563.280668080006 2023-02-14,00:34:13.000,45,11074901,12685,0,1676334852,13127.189042439997,41.24650349999865,53563.23874536 2023-02-14,00:34:14.000,45,11074881,12965,0,1676334853,13127.242932920002,41.232405239999935,53563.22477112001 2023-02-14,00:34:15.000,45,11074873,12845,0,1676334854,13127.323768640003,41.24650349999865,53563.35053928001 2023-02-14,00:34:16.000,45,11074888,12765,0,1676334855,13127.330504949998,41.239454369999294,53563.329577920005 2023-02-14,00:34:17.000,45,11074881,12885,0,1676334856,13127.317032329993,41.225356110000575,53563.35053928001 2023-02-14,00:34:18.000,45,11074884,12805,0,1676334857,13127.303559710002,41.239454369999294,53563.37150064001 2023-02-14,00:34:19.000,45,11074882,12845,0,1676334858,13127.303559710002,41.24650349999865,53563.2876552 2023-02-14,00:34:20.000,45,11074884,12765,0,1676334859,13127.317032329993,41.18306133000442,53563.329577920005 2023-02-14,00:34:21.000,45,11074882,12725,0,1676334860,13127.296823399993,41.218306980001216,53563.30861656 2023-02-14,00:34:22.000,45,11074878,12605,0,1676334861,13127.290087089998,41.225356110000575,53563.29464232 2023-02-14,00:34:23.000,45,11074888,12965,0,1676334862,13127.303559710002,41.274700020003365,53563.31560368 2023-02-14,00:34:24.000,45,11074869,12845,0,1676334863,13127.350713879998,41.232405239999935,53563.378487760005 2023-02-14,00:34:25.000,45,11074867,12565,0,1676334864,13127.364186499988,41.218306980001216,53563.36451352 2023-02-14,00:34:26.000,45,11074871,12885,0,1676334865,13127.364186499988,41.232405239999935,53563.31560368 2023-02-14,00:34:27.000,45,11074890,12645,0,1676334866,13127.418076979993,41.24650349999865,53563.329577920005 2023-02-14,00:34:28.000,45,11074850,12845,0,1676334867,13127.370922809998,41.24650349999865,53563.2876552 2023-02-14,00:34:29.000,45,11074873,12645,0,1676334868,13127.384395429988,41.24650349999865,53563.2876552 2023-02-14,00:34:30.000,45,11074878,12765,0,1676334869,13127.458494839993,41.225356110000575,53563.33656504 2023-02-14,00:34:31.000,45,11074867,12765,0,1676334870,13127.478703769993,41.24650349999865,53563.35053928001 2023-02-14,00:34:32.000,45,11074879,12965,0,1676334871,13127.424813289988,41.21125785000186,53563.3575264 2023-02-14,00:34:33.000,45,11074869,12725,0,1676334872,13127.451758529998,41.225356110000575,53563.37150064001 2023-02-14,00:34:34.000,45,11074902,12565,0,1676334873,13127.431549599998,41.19011046000378,53563.35053928001 2023-02-14,00:34:35.000,45,11074877,12565,0,1676334874,13127.505649009989,41.2042087200025,53563.33656504 2023-02-14,00:34:36.000,45,11074854,12765,0,1676334875,13127.525857939989,41.19011046000378,53563.33656504 2023-02-14,00:34:37.000,45,11074848,12805,0,1676334876,13127.492176389998,41.18306133000442,53563.3575264 2023-02-14,00:34:38.000,45,11074879,12725,0,1676334877,13127.505649009989,41.218306980001216,53563.36451352 2023-02-14,00:34:39.000,45,11074935,13045,0,1676334878,13127.471967459998,41.19011046000378,53563.36451352 2023-02-14,00:34:40.000,45,11074880,12965,0,1676334879,13127.492176389998,41.16191393999907,53563.3575264 2023-02-14,00:34:41.000,45,11074907,12725,0,1676334880,13127.492176389998,41.15486480999971,53563.32259080001 2023-02-14,00:34:42.000,45,11074927,12965,0,1676334881,13127.458494839993,41.168963069998426,53563.32259080001 2023-02-14,00:34:43.000,45,11074900,12805,0,1676334882,13127.485440079989,41.14076655000099,53563.37150064001 2023-02-14,00:34:44.000,45,11074880,12645,0,1676334883,13127.559539489994,41.11961916000291,53563.38547488 2023-02-14,00:34:45.000,45,11074870,12565,0,1676334884,13127.525857939989,41.176012199997786,53563.2876552 2023-02-14,00:34:46.000,45,11074899,12805,0,1676334885,13127.525857939989,41.176012199997786,53563.329577920005 2023-02-14,00:34:47.000,45,11074863,12605,0,1676334886,13127.505649009989,41.13371742000163,53563.2876552 2023-02-14,00:34:48.000,45,11074896,13005,0,1676334887,13127.546066869989,41.13371742000163,53563.2876552 2023-02-14,00:34:49.000,45,11074878,12805,0,1676334888,13127.552803179999,41.11961916000291,53563.36451352 2023-02-14,00:34:50.000,45,11074908,12765,0,1676334889,13127.593221039999,41.13371742000163,53563.3575264 2023-02-14,00:34:51.000,45,11074871,12565,0,1676334890,13127.559539489994,41.14076655000099,53563.33656504 2023-02-14,00:34:52.000,45,11074857,12685,0,1676334891,13127.539330559994,41.11961916000291,53563.23874536 2023-02-14,00:34:53.000,45,11074859,12885,0,1676334892,13127.519121629994,41.11961916000291,53563.18983552 2023-02-14,00:34:54.000,45,11074839,12885,0,1676334893,13127.532594249999,41.14076655000099,53563.280668080006 2023-02-14,00:34:55.000,45,11074888,12885,0,1676334894,13127.599957349994,41.14781568000035,53563.329577920005 2023-02-14,00:34:56.000,45,11074900,12565,0,1676334895,13127.66732044999,41.13371742000163,53563.329577920005 2023-02-14,00:34:57.000,45,11074862,12605,0,1676334896,13127.680793069994,41.105520900004194,53563.37150064001 2023-02-14,00:34:58.000,45,11074877,12525,0,1676334897,13127.60669365999,41.11961916000291,53563.36451352 2023-02-14,00:34:59.000,45,11074886,12885,0,1676334898,13127.653847829999,41.12666829000227,53563.378487760005 2023-02-14,00:35:00.000,45,11074863,12845,0,1676334899,13127.66732044999,41.11257003000355,53563.33656504 2023-02-14,00:35:01.000,45,11074907,12685,0,1676334900,13127.613429969999,41.12666829000227,53563.34355216 2023-02-14,00:35:02.000,45,11074874,12925,0,1676334901,13127.519121629994,41.098471770004835,53563.25271960001 2023-02-14,00:35:03.000,45,11074861,13045,0,1676334902,13127.653847829999,41.0914226399982,53563.30162944001 2023-02-14,00:35:04.000,45,11074827,12645,0,1676334903,13127.633638899999,41.07732437999948,53563.2876552 2023-02-14,00:35:05.000,45,11074855,12765,0,1676334904,13127.64711151999,41.105520900004194,53563.31560368 2023-02-14,00:35:06.000,45,11074918,12965,0,1676334905,13127.653847829999,41.098471770004835,53563.29464232 2023-02-14,00:35:07.000,45,11074882,12725,0,1676334906,13127.599957349994,41.08437350999884,53563.23874536 2023-02-14,00:35:08.000,45,11074927,12645,0,1676334907,13127.633638899999,41.0914226399982,53563.32259080001 2023-02-14,00:35:09.000,45,11074853,12485,0,1676334908,13127.633638899999,41.0914226399982,53563.26669384 2023-02-14,00:35:10.000,45,11074873,12925,0,1676334909,13127.620166279994,41.07027525000012,53563.29464232 2023-02-14,00:35:11.000,45,11074837,12725,0,1676334910,13127.633638899999,41.105520900004194,53563.27368096001 2023-02-14,00:35:12.000,45,11074892,12885,0,1676334911,13127.674056759999,41.08437350999884,53563.30861656 2023-02-14,00:35:13.000,45,11074843,12885,0,1676334912,13127.680793069994,41.056176990001404,53563.33656504 2023-02-14,00:35:14.000,45,11074884,12805,0,1676334913,13127.72794723999,41.07027525000012,53563.3575264 2023-02-14,00:35:15.000,45,11074904,12765,0,1676334914,13127.70773830999,41.11257003000355,53563.30162944001 2023-02-14,00:35:16.000,45,11074871,13045,0,1676334915,13127.69426569,41.0914226399982,53563.23874536 2023-02-14,00:35:17.000,45,11074870,12885,0,1676334916,13127.721210929994,41.0914226399982,53563.23874536 2023-02-14,00:35:18.000,45,11074914,12725,0,1676334917,13127.78857402999,41.11961916000291,53563.30162944001 2023-02-14,00:35:19.000,45,11074875,12765,0,1676334918,13127.781837719995,41.12666829000227,53563.280668080006 2023-02-14,00:35:20.000,45,11074919,12725,0,1676334919,13127.85593713,41.11257003000355,53563.31560368 2023-02-14,00:35:21.000,45,11074880,13005,0,1676334920,13127.81551927,41.098471770004835,53563.33656504 2023-02-14,00:35:22.000,45,11074918,12885,0,1676334921,13127.78857402999,41.12666829000227,53563.259706720004 2023-02-14,00:35:23.000,45,11074919,12805,0,1676334922,13127.802046649995,41.11961916000291,53563.2876552 2023-02-14,00:35:24.000,45,11074891,12845,0,1676334923,13127.75489248,41.11961916000291,53563.25271960001 2023-02-14,00:35:25.000,45,11074905,12605,0,1676334924,13127.8357282,41.11257003000355,53563.280668080006 2023-02-14,00:35:26.000,45,11074896,12845,0,1676334925,13127.84920081999,41.11257003000355,53563.33656504 2023-02-14,00:35:27.000,45,11074868,12765,0,1676334926,13127.80878295999,41.11257003000355,53563.25271960001 2023-02-14,00:35:28.000,45,11074839,12925,0,1676334927,13127.79531034,41.0914226399982,53563.26669384 2023-02-14,00:35:29.000,45,11074897,12845,0,1676334928,13127.89635499,41.105520900004194,53563.329577920005 2023-02-14,00:35:30.000,45,11074911,12925,0,1676334929,13127.89635499,41.08437350999884,53563.32259080001 2023-02-14,00:35:31.000,45,11074883,12765,0,1676334930,13127.88961867999,41.056176990001404,53563.27368096001 2023-02-14,00:35:32.000,45,11074853,12925,0,1676334931,13127.862673439995,41.049127860002045,53563.20380976001 2023-02-14,00:35:33.000,45,11074875,12965,0,1676334932,13127.85593713,41.07732437999948,53563.22477112001 2023-02-14,00:35:34.000,45,11074868,12765,0,1676334933,13127.882882369995,41.11257003000355,53563.29464232 2023-02-14,00:35:35.000,45,11074851,12525,0,1676334934,13127.89635499,41.056176990001404,53563.30861656 2023-02-14,00:35:36.000,45,11074864,12965,0,1676334935,13127.95024546999,41.07027525000012,53563.2876552 2023-02-14,00:35:37.000,45,11074845,12965,0,1676334936,13127.86940974999,41.056176990001404,53563.26669384 2023-02-14,00:35:38.000,45,11074884,12525,0,1676334937,13127.90982760999,41.056176990001404,53563.32259080001 2023-02-14,00:35:39.000,45,11074896,12885,0,1676334938,13127.91656392,41.06322612000076,53563.29464232 2023-02-14,00:35:40.000,45,11074830,12685,0,1676334939,13127.95024546999,41.06322612000076,53563.29464232 2023-02-14,00:35:41.000,45,11074887,12725,0,1676334940,13127.903091299995,41.07027525000012,53563.259706720004 2023-02-14,00:35:42.000,45,11074920,12645,0,1676334941,13127.882882369995,41.02798047000397,53563.31560368 2023-02-14,00:35:43.000,45,11074879,13085,0,1676334942,13127.90982760999,41.01388220999797,53563.259706720004 2023-02-14,00:35:44.000,45,11074846,12605,0,1676334943,13127.923300229995,41.03502960000333,53563.2876552 2023-02-14,00:35:45.000,45,11074861,12965,0,1676334944,13127.97719071,40.992734819999896,53563.33656504 2023-02-14,00:35:46.000,45,11074887,12805,0,1676334945,13127.99066332999,41.01388220999797,53563.329577920005 2023-02-14,00:35:47.000,45,11074886,12685,0,1676334946,13127.99066332999,41.042078730002686,53563.280668080006 2023-02-14,00:35:48.000,45,11074888,12805,0,1676334947,13127.95024546999,41.049127860002045,53563.25271960001 2023-02-14,00:35:49.000,45,11074904,12685,0,1676334948,13127.923300229995,41.049127860002045,53563.27368096001 2023-02-14,00:35:50.000,45,11074852,12605,0,1676334949,13127.923300229995,41.07027525000012,53563.217784 2023-02-14,00:35:51.000,45,11074864,12965,0,1676334950,13127.99739964,41.056176990001404,53563.22477112001 2023-02-14,00:35:52.000,45,11074902,12925,0,1676334951,13127.99739964,41.07027525000012,53563.29464232 2023-02-14,00:35:53.000,45,11074884,12925,0,1676334952,13128.004135949996,41.02798047000397,53563.24573248 2023-02-14,00:35:54.000,45,11074886,13125,0,1676334953,13128.044553809996,41.02798047000397,53563.259706720004 2023-02-14,00:35:55.000,45,11074872,13005,0,1676334954,13128.01760857,41.049127860002045,53563.259706720004 2023-02-14,00:35:56.000,45,11074854,12805,0,1676334955,13128.004135949996,41.06322612000076,53563.33656504 2023-02-14,00:35:57.000,45,11074837,12805,0,1676334956,13128.071499049991,41.07732437999948,53563.27368096001 2023-02-14,00:35:58.000,45,11074861,13005,0,1676334957,13128.07823536,41.07732437999948,53563.329577920005 2023-02-14,00:35:59.000,45,11074812,12805,0,1676334958,13128.09844429,41.07732437999948,53563.36451352 2023-02-14,00:36:00.000,45,11074860,12805,0,1676334959,13128.125389529996,41.098471770004835,53563.30162944001 2023-02-14,00:36:01.000,45,11074879,12645,0,1676334960,13128.064762739996,41.08437350999884,53563.280668080006 2023-02-14,00:36:02.000,45,11074881,12805,0,1676334961,13128.105180599996,41.105520900004194,53563.26669384 2023-02-14,00:36:03.000,45,11074848,12805,0,1676334962,13128.152334769991,41.07732437999948,53563.2876552 2023-02-14,00:36:04.000,45,11074818,12885,0,1676334963,13128.132125839991,41.105520900004194,53563.259706720004 2023-02-14,00:36:05.000,45,11074895,12605,0,1676334964,13128.064762739996,41.11257003000355,53563.259706720004 2023-02-14,00:36:06.000,45,11074899,12925,0,1676334965,13128.07823536,41.08437350999884,53563.27368096001 2023-02-14,00:36:07.000,45,11074877,13005,0,1676334966,13128.105180599996,41.08437350999884,53563.259706720004 2023-02-14,00:36:08.000,45,11074871,12725,0,1676334967,13128.132125839991,41.08437350999884,53563.30162944001 2023-02-14,00:36:09.000,45,11074867,12685,0,1676334968,13128.179280010001,41.098471770004835,53563.33656504 2023-02-14,00:36:10.000,45,11074897,12725,0,1676334969,13128.212961559992,41.105520900004194,53563.29464232 2023-02-14,00:36:11.000,45,11074871,12925,0,1676334970,13128.172543699991,41.098471770004835,53563.25271960001 2023-02-14,00:36:12.000,45,11074887,12965,0,1676334971,13128.125389529996,41.11961916000291,53563.280668080006 2023-02-14,00:36:13.000,45,11074864,12805,0,1676334972,13128.132125839991,41.13371742000163,53563.22477112001 2023-02-14,00:36:14.000,45,11074858,12925,0,1676334973,13128.165807389996,41.11257003000355,53563.30162944001 2023-02-14,00:36:15.000,45,11074860,12685,0,1676334974,13128.172543699991,41.12666829000227,53563.31560368 2023-02-14,00:36:16.000,45,11074893,12765,0,1676334975,13128.186016319996,41.168963069998426,53563.32259080001 2023-02-14,00:36:17.000,45,11074860,13045,0,1676334976,13128.145598459996,41.13371742000163,53563.32259080001 2023-02-14,00:36:18.000,45,11074856,12725,0,1676334977,13128.186016319996,41.14781568000035,53563.34355216 2023-02-14,00:36:19.000,45,11074845,12725,0,1676334978,13128.152334769991,41.12666829000227,53563.31560368 2023-02-14,00:36:20.000,45,11074847,13005,0,1676334979,13128.192752629991,41.11257003000355,53563.30162944001 2023-02-14,00:36:21.000,45,11074930,12725,0,1676334980,13128.179280010001,41.11257003000355,53563.33656504 2023-02-14,00:36:22.000,45,11074877,12765,0,1676334981,13128.125389529996,41.14076655000099,53563.259706720004 2023-02-14,00:36:23.000,45,11074894,12805,0,1676334982,13128.132125839991,41.105520900004194,53563.2876552 2023-02-14,00:36:24.000,45,11074871,12645,0,1676334983,13128.206225249996,41.105520900004194,53563.39246200001 2023-02-14,00:36:25.000,45,11074916,12805,0,1676334984,13128.219697870001,41.11257003000355,53563.36451352 2023-02-14,00:36:26.000,45,11074880,12725,0,1676334985,13128.239906800001,41.0914226399982,53563.35053928001 2023-02-14,00:36:27.000,45,11074901,12765,0,1676334986,13128.11865322,41.07732437999948,53563.2876552 2023-02-14,00:36:28.000,45,11074878,12685,0,1676334987,13128.084971669996,41.098471770004835,53563.27368096001 2023-02-14,00:36:29.000,45,11074887,12805,0,1676334988,13128.138862150001,41.12666829000227,53563.29464232 2023-02-14,00:36:30.000,45,11074870,12525,0,1676334989,13128.0378175,41.14076655000099,53563.161887040005 2023-02-14,00:36:31.000,45,11074901,12605,0,1676334990,13128.091707979991,41.12666829000227,53563.32259080001 2023-02-14,00:36:32.000,45,11074872,13045,0,1676334991,13128.206225249996,41.11961916000291,53563.32259080001 2023-02-14,00:36:33.000,45,11074848,13005,0,1676334992,13128.145598459996,41.105520900004194,53563.329577920005 2023-02-14,00:36:34.000,45,11074861,12885,0,1676334993,13128.105180599996,41.0914226399982,53563.23175824001 2023-02-14,00:36:35.000,45,11074870,12645,0,1676334994,13128.138862150001,41.11257003000355,53563.31560368 2023-02-14,00:36:36.000,45,11074861,12725,0,1676334995,13128.145598459996,41.14076655000099,53563.31560368 2023-02-14,00:36:37.000,45,11074893,12605,0,1676334996,13128.206225249996,41.11961916000291,53563.30861656 2023-02-14,00:36:38.000,45,11074887,12885,0,1676334997,13128.111916909991,41.14076655000099,53563.26669384 2023-02-14,00:36:39.000,45,11074869,12965,0,1676334998,13128.07823536,41.14781568000035,53563.30861656 2023-02-14,00:36:40.000,45,11074860,12885,0,1676334999,13128.165807389996,41.12666829000227,53563.33656504 2023-02-14,00:36:41.000,45,11074851,12925,0,1676335000,13128.132125839991,41.12666829000227,53563.35053928001 2023-02-14,00:36:42.000,45,11074867,12965,0,1676335001,13128.105180599996,41.0914226399982,53563.2876552 2023-02-14,00:36:43.000,45,11074863,12885,0,1676335002,13128.111916909991,41.168963069998426,53563.32259080001 2023-02-14,00:36:44.000,45,11074890,12805,0,1676335003,13128.071499049991,41.13371742000163,53563.259706720004 2023-02-14,00:36:45.000,45,11074848,12925,0,1676335004,13128.111916909991,41.14076655000099,53563.30861656 2023-02-14,00:36:46.000,45,11074884,12645,0,1676335005,13128.09844429,41.13371742000163,53563.26669384 2023-02-14,00:36:47.000,45,11074875,12965,0,1676335006,13128.05802643,41.14781568000035,53563.17586128 2023-02-14,00:36:48.000,45,11074841,12685,0,1676335007,13128.091707979991,41.11961916000291,53563.2876552 2023-02-14,00:36:49.000,45,11074882,12725,0,1676335008,13128.172543699991,41.07732437999948,53563.34355216 2023-02-14,00:36:50.000,45,11074849,12765,0,1676335009,13128.05802643,41.098471770004835,53563.217784 2023-02-14,00:36:51.000,45,11074898,12645,0,1676335010,13128.064762739996,41.105520900004194,53563.2876552 2023-02-14,00:36:52.000,45,11074870,12965,0,1676335011,13128.064762739996,41.08437350999884,53563.25271960001 2023-02-14,00:36:53.000,45,11074862,12805,0,1676335012,13128.084971669996,41.07732437999948,53563.210796880005 2023-02-14,00:36:54.000,45,11074880,12605,0,1676335013,13128.09844429,41.07732437999948,53563.259706720004 2023-02-14,00:36:55.000,45,11074847,12925,0,1676335014,13128.071499049991,41.08437350999884,53563.29464232 2023-02-14,00:36:56.000,45,11074888,12605,0,1676335015,13128.07823536,41.06322612000076,53563.2876552 2023-02-14,00:36:57.000,45,11074873,12765,0,1676335016,13128.07823536,41.056176990001404,53563.33656504 2023-02-14,00:36:58.000,45,11074882,12765,0,1676335017,13128.024344879996,41.03502960000333,53563.259706720004 2023-02-14,00:36:59.000,45,11074867,12845,0,1676335018,13128.071499049991,41.02798047000397,53563.30861656 2023-02-14,00:37:00.000,45,11074879,12805,0,1676335019,13128.064762739996,41.03502960000333,53563.32259080001 2023-02-14,00:37:01.000,45,11074879,12725,0,1676335020,13128.09844429,41.06322612000076,53563.30162944001 2023-02-14,00:37:02.000,45,11074896,12725,0,1676335021,13128.044553809996,41.042078730002686,53563.22477112001 2023-02-14,00:37:03.000,45,11074875,12765,0,1676335022,13128.064762739996,41.006833079998614,53563.2876552 2023-02-14,00:37:04.000,45,11074869,12605,0,1676335023,13128.09844429,41.03502960000333,53563.329577920005 2023-02-14,00:37:05.000,45,11074858,12845,0,1676335024,13128.084971669996,40.992734819999896,53563.39246200001 2023-02-14,00:37:06.000,45,11074867,12885,0,1676335025,13128.105180599996,40.999783949999255,53563.34355216 2023-02-14,00:37:07.000,45,11074842,12965,0,1676335026,13128.01760857,40.97863656000118,53563.280668080006 2023-02-14,00:37:08.000,45,11074897,12845,0,1676335027,13128.07823536,41.01388220999797,53563.29464232 2023-02-14,00:37:09.000,45,11074862,12805,0,1676335028,13128.111916909991,40.98568569000054,53563.30861656 2023-02-14,00:37:10.000,45,11074873,12725,0,1676335029,13128.084971669996,40.97158743000182,53563.2876552 2023-02-14,00:37:11.000,45,11074890,12805,0,1676335030,13128.05802643,40.97158743000182,53563.27368096001 2023-02-14,00:37:12.000,45,11074861,12925,0,1676335031,13128.05129011999,40.94339091000438,53563.30861656 2023-02-14,00:37:13.000,45,11074859,12885,0,1676335032,13128.09844429,40.93634177999775,53563.329577920005 2023-02-14,00:37:14.000,45,11074890,12565,0,1676335033,13128.11865322,40.9574891700031,53563.31560368 2023-02-14,00:37:15.000,45,11074888,12765,0,1676335034,13128.0378175,40.94339091000438,53563.26669384 2023-02-14,00:37:16.000,45,11074870,12725,0,1676335035,13128.03108118999,40.94339091000438,53563.24573248 2023-02-14,00:37:17.000,45,11074869,12885,0,1676335036,13127.99739964,40.91519438999967,53563.23175824001 2023-02-14,00:37:18.000,45,11074899,12765,0,1676335037,13128.004135949996,40.9574891700031,53563.25271960001 2023-02-14,00:37:19.000,45,11074879,12685,0,1676335038,13128.111916909991,40.97158743000182,53563.36451352 2023-02-14,00:37:20.000,45,11074839,12845,0,1676335039,13128.05802643,40.94339091000438,53563.35053928001 2023-02-14,00:37:21.000,45,11074878,12885,0,1676335040,13128.09844429,40.91519438999967,53563.2876552 2023-02-14,00:37:22.000,45,11074875,12925,0,1676335041,13128.024344879996,40.98568569000054,53563.24573248 2023-02-14,00:37:23.000,45,11074852,12925,0,1676335042,13128.105180599996,40.97863656000118,53563.29464232 2023-02-14,00:37:24.000,45,11074901,12965,0,1676335043,13128.091707979991,40.92929264999839,53563.280668080006 2023-02-14,00:37:25.000,45,11074849,12765,0,1676335044,13128.125389529996,40.94339091000438,53563.280668080006 2023-02-14,00:37:26.000,45,11074898,12765,0,1676335045,13128.0378175,40.97863656000118,53563.259706720004 2023-02-14,00:37:27.000,45,11074933,12845,0,1676335046,13128.03108118999,40.93634177999775,53563.33656504 2023-02-14,00:37:28.000,45,11074894,13125,0,1676335047,13128.11865322,40.95044004000374,53563.32259080001 2023-02-14,00:37:29.000,45,11074874,12805,0,1676335048,13128.145598459996,40.93634177999775,53563.35053928001 2023-02-14,00:37:30.000,45,11074820,12805,0,1676335049,13128.11865322,40.95044004000374,53563.34355216 2023-02-14,00:37:31.000,45,11074846,12805,0,1676335050,13128.125389529996,40.91519438999967,53563.29464232 2023-02-14,00:37:32.000,45,11074844,12805,0,1676335051,13128.071499049991,40.92929264999839,53563.18284840001 2023-02-14,00:37:33.000,45,11074875,12605,0,1676335052,13128.0378175,40.92224351999903,53563.25271960001 2023-02-14,00:37:34.000,45,11074853,12965,0,1676335053,13128.07823536,40.93634177999775,53563.329577920005 2023-02-14,00:37:35.000,45,11074875,12685,0,1676335054,13128.11865322,40.90109613000095,53563.2876552 2023-02-14,00:37:36.000,45,11074871,12845,0,1676335055,13128.11865322,40.90814526000031,53563.24573248 2023-02-14,00:37:37.000,45,11074881,12725,0,1676335056,13128.071499049991,40.879948740002874,53563.27368096001 2023-02-14,00:37:38.000,45,11074826,12925,0,1676335057,13128.09844429,40.91519438999967,53563.329577920005 2023-02-14,00:37:39.000,45,11074888,13085,0,1676335058,13128.064762739996,40.90109613000095,53563.2876552 2023-02-14,00:37:40.000,45,11074874,12605,0,1676335059,13128.03108118999,40.858801350004796,53563.259706720004 2023-02-14,00:37:41.000,45,11074883,12885,0,1676335060,13128.01087225999,40.92224351999903,53563.217784 2023-02-14,00:37:42.000,45,11074874,12765,0,1676335061,13128.004135949996,40.92929264999839,53563.217784 2023-02-14,00:37:43.000,45,11074871,12605,0,1676335062,13128.05802643,40.91519438999967,53563.210796880005 2023-02-14,00:37:44.000,45,11074883,12845,0,1676335063,13128.091707979991,40.91519438999967,53563.32259080001 2023-02-14,00:37:45.000,45,11074889,12845,0,1676335064,13128.105180599996,40.90109613000095,53563.35053928001 2023-02-14,00:37:46.000,45,11074840,12965,0,1676335065,13128.01760857,40.879948740002874,53563.259706720004 2023-02-14,00:37:47.000,45,11074848,12605,0,1676335066,13128.01760857,40.92224351999903,53563.280668080006 2023-02-14,00:37:48.000,45,11074882,12845,0,1676335067,13128.07823536,40.88699787000223,53563.26669384 2023-02-14,00:37:49.000,45,11074869,12725,0,1676335068,13128.071499049991,40.879948740002874,53563.24573248 2023-02-14,00:37:50.000,45,11074885,12685,0,1676335069,13128.091707979991,40.872899610003515,53563.2876552 2023-02-14,00:37:51.000,45,11074853,12805,0,1676335070,13128.064762739996,40.89404700000159,53563.29464232 2023-02-14,00:37:52.000,45,11074849,12965,0,1676335071,13127.99739964,40.90109613000095,53563.22477112001 2023-02-14,00:37:53.000,45,11074852,12765,0,1676335072,13128.05802643,40.91519438999967,53563.23874536 2023-02-14,00:37:54.000,45,11074849,12965,0,1676335073,13128.071499049991,40.92929264999839,53563.26669384 2023-02-14,00:37:55.000,45,11074893,12645,0,1676335074,13128.07823536,40.90109613000095,53563.25271960001 2023-02-14,00:37:56.000,45,11074890,12925,0,1676335075,13128.091707979991,40.90814526000031,53563.259706720004 2023-02-14,00:37:57.000,45,11074884,12685,0,1676335076,13128.071499049991,40.90109613000095,53563.259706720004 2023-02-14,00:37:58.000,45,11074883,12685,0,1676335077,13128.01087225999,40.879948740002874,53563.210796880005 2023-02-14,00:37:59.000,45,11074872,12685,0,1676335078,13128.05802643,40.89404700000159,53563.30162944001 2023-02-14,00:38:00.000,45,11074862,12765,0,1676335079,13128.084971669996,40.879948740002874,53563.30861656 2023-02-14,00:38:01.000,45,11074892,12645,0,1676335080,13128.11865322,40.865850480004156,53563.31560368 2023-02-14,00:38:02.000,45,11074889,12645,0,1676335081,13128.05802643,40.85175221999816,53563.27368096001 2023-02-14,00:38:03.000,45,11074842,12805,0,1676335082,13128.07823536,40.83765395999944,53563.25271960001 2023-02-14,00:38:04.000,45,11074861,12805,0,1676335083,13128.05802643,40.8447030899988,53563.32259080001 2023-02-14,00:38:05.000,45,11074896,12885,0,1676335084,13128.111916909991,40.83765395999944,53563.280668080006 2023-02-14,00:38:06.000,45,11074890,12765,0,1676335085,13128.01760857,40.8447030899988,53563.27368096001 2023-02-14,00:38:07.000,45,11074902,12885,0,1676335086,13128.01760857,40.8447030899988,53563.23175824001 2023-02-14,00:38:08.000,45,11074899,12965,0,1676335087,13128.07823536,40.816506570001366,53563.280668080006 2023-02-14,00:38:09.000,45,11074863,12765,0,1676335088,13128.03108118999,40.823555700000725,53563.2876552 2023-02-14,00:38:10.000,45,11074903,12765,0,1676335089,13128.105180599996,40.816506570001366,53563.329577920005 2023-02-14,00:38:11.000,45,11074873,12845,0,1676335090,13128.004135949996,40.83765395999944,53563.23874536 2023-02-14,00:38:12.000,45,11074860,12925,0,1676335091,13128.03108118999,40.83765395999944,53563.22477112001 2023-02-14,00:38:13.000,45,11074889,12645,0,1676335092,13128.01760857,40.79535918000329,53563.23175824001 2023-02-14,00:38:14.000,45,11074872,12965,0,1676335093,13128.071499049991,40.79535918000329,53563.31560368 2023-02-14,00:38:15.000,45,11074891,12765,0,1676335094,13128.05802643,40.78831005000393,53563.26669384 2023-02-14,00:38:16.000,45,11074892,13125,0,1676335095,13128.071499049991,40.78126092000457,53563.2876552 2023-02-14,00:38:17.000,45,11074897,12765,0,1676335096,13128.064762739996,40.78831005000393,53563.29464232 2023-02-14,00:38:18.000,45,11074865,12485,0,1676335097,13128.07823536,40.79535918000329,53563.378487760005 2023-02-14,00:38:19.000,45,11074874,12965,0,1676335098,13128.064762739996,40.79535918000329,53563.30162944001 2023-02-14,00:38:20.000,45,11074905,12765,0,1676335099,13128.09844429,40.767162659998576,53563.27368096001 2023-02-14,00:38:21.000,45,11074878,12885,0,1676335100,13128.111916909991,40.767162659998576,53563.23874536 2023-02-14,00:38:22.000,45,11074894,12765,0,1676335101,13128.044553809996,40.73896614000114,53563.210796880005 2023-02-14,00:38:23.000,45,11074844,12885,0,1676335102,13128.05802643,40.79535918000329,53563.23175824001 2023-02-14,00:38:24.000,45,11074899,12845,0,1676335103,13128.138862150001,40.767162659998576,53563.29464232 2023-02-14,00:38:25.000,45,11074845,12765,0,1676335104,13128.165807389996,40.78126092000457,53563.30861656 2023-02-14,00:38:26.000,45,11074880,12645,0,1676335105,13128.145598459996,40.80945744000201,53563.26669384 2023-02-14,00:38:27.000,45,11074899,12845,0,1676335106,13128.11865322,40.83765395999944,53563.20380976001 2023-02-14,00:38:28.000,45,11074910,12805,0,1676335107,13128.152334769991,40.823555700000725,53563.217784 2023-02-14,00:38:29.000,45,11074854,12645,0,1676335108,13128.253379419992,40.858801350004796,53563.22477112001 2023-02-14,00:38:30.000,45,11074871,12925,0,1676335109,13128.260115730001,40.83765395999944,53563.24573248 2023-02-14,00:38:31.000,45,11074887,12805,0,1676335110,13128.199488940001,40.8447030899988,53563.210796880005 2023-02-14,00:38:32.000,45,11074883,12565,0,1676335111,13128.212961559992,40.85175221999816,53563.19682264 2023-02-14,00:38:33.000,45,11074892,12765,0,1676335112,13128.260115730001,40.83765395999944,53563.23874536 2023-02-14,00:38:34.000,45,11074887,12645,0,1676335113,13128.280324660001,40.823555700000725,53563.22477112001 2023-02-14,00:38:35.000,45,11074887,12845,0,1676335114,13128.239906800001,40.8447030899988,53563.20380976001 2023-02-14,00:38:36.000,45,11074858,12685,0,1676335115,13128.293797279992,40.879948740002874,53563.23874536 2023-02-14,00:38:37.000,45,11074865,12685,0,1676335116,13128.226434179996,40.85175221999816,53563.161887040005 2023-02-14,00:38:38.000,45,11074880,12965,0,1676335117,13128.212961559992,40.8447030899988,53563.23175824001 2023-02-14,00:38:39.000,45,11074893,12765,0,1676335118,13128.253379419992,40.858801350004796,53563.19682264 2023-02-14,00:38:40.000,45,11074875,12605,0,1676335119,13128.320742520002,40.823555700000725,53563.29464232 2023-02-14,00:38:41.000,45,11074873,12725,0,1676335120,13128.246643109997,40.83765395999944,53563.217784 2023-02-14,00:38:42.000,45,11074918,12965,0,1676335121,13128.314006209992,40.80945744000201,53563.30162944001 2023-02-14,00:38:43.000,45,11074870,12885,0,1676335122,13128.253379419992,40.823555700000725,53563.24573248 2023-02-14,00:38:44.000,45,11074845,12725,0,1676335123,13128.260115730001,40.80240831000265,53563.217784 2023-02-14,00:38:45.000,45,11074864,12645,0,1676335124,13128.260115730001,40.83765395999944,53563.23874536 2023-02-14,00:38:46.000,45,11074862,12645,0,1676335125,13128.300533590002,40.78831005000393,53563.25271960001 2023-02-14,00:38:47.000,45,11074870,12725,0,1676335126,13128.300533590002,40.79535918000329,53563.24573248 2023-02-14,00:38:48.000,45,11074868,12965,0,1676335127,13128.287060969997,40.823555700000725,53563.25271960001 2023-02-14,00:38:49.000,45,11074859,12765,0,1676335128,13128.266852039997,40.80945744000201,53563.26669384 2023-02-14,00:38:50.000,45,11074878,12805,0,1676335129,13128.314006209992,40.7460152700005,53563.29464232 2023-02-14,00:38:51.000,45,11074872,13125,0,1676335130,13128.260115730001,40.76011352999922,53563.20380976001 2023-02-14,00:38:52.000,45,11074890,12765,0,1676335131,13128.266852039997,40.774211789997935,53563.23175824001 2023-02-14,00:38:53.000,45,11074867,12725,0,1676335132,13128.212961559992,40.75306439999986,53563.210796880005 2023-02-14,00:38:54.000,45,11074882,12965,0,1676335133,13128.280324660001,40.71781875000306,53563.24573248 2023-02-14,00:38:55.000,45,11074874,12645,0,1676335134,13128.246643109997,40.76011352999922,53563.16887416 2023-02-14,00:38:56.000,45,11074852,12685,0,1676335135,13128.239906800001,40.73191701000178,53563.23175824001 2023-02-14,00:38:57.000,45,11074848,12885,0,1676335136,13128.280324660001,40.7460152700005,53563.24573248 2023-02-14,00:38:58.000,45,11074897,12765,0,1676335137,13128.246643109997,40.73191701000178,53563.25271960001 2023-02-14,00:38:59.000,45,11074876,12805,0,1676335138,13128.246643109997,40.69667135999771,53563.259706720004 2023-02-14,00:39:00.000,45,11074829,12805,0,1676335139,13128.280324660001,40.69667135999771,53563.22477112001 2023-02-14,00:39:01.000,45,11074831,12805,0,1676335140,13128.246643109997,40.7107696200037,53563.23175824001 2023-02-14,00:39:02.000,45,11074896,12725,0,1676335141,13128.212961559992,40.7107696200037,53563.161887040005 2023-02-14,00:39:03.000,45,11074838,12965,0,1676335142,13128.246643109997,40.68962222999835,53563.17586128 2023-02-14,00:39:04.000,45,11074879,12845,0,1676335143,13128.300533590002,40.68257309999899,53563.27368096001 2023-02-14,00:39:05.000,45,11074851,12845,0,1676335144,13128.273588349992,40.71781875000306,53563.27368096001 2023-02-14,00:39:06.000,45,11074891,12645,0,1676335145,13128.273588349992,40.69667135999771,53563.20380976001 2023-02-14,00:39:07.000,45,11074885,12925,0,1676335146,13128.199488940001,40.69667135999771,53563.12695144 2023-02-14,00:39:08.000,45,11074917,12805,0,1676335147,13128.266852039997,40.647327450002194,53563.161887040005 2023-02-14,00:39:09.000,45,11074862,12965,0,1676335148,13128.300533590002,40.67552396999963,53563.18983552 2023-02-14,00:39:10.000,45,11074871,12605,0,1676335149,13128.273588349992,40.70372049000434,53563.16887416 2023-02-14,00:39:11.000,45,11074869,12605,0,1676335150,13128.273588349992,40.73191701000178,53563.13393856001 2023-02-14,00:39:12.000,45,11074886,12845,0,1676335151,13128.293797279992,40.69667135999771,53563.17586128 2023-02-14,00:39:13.000,45,11074878,13205,0,1676335152,13128.320742520002,40.71781875000306,53563.20380976001 2023-02-14,00:39:14.000,45,11074862,12845,0,1676335153,13128.361160380002,40.68962222999835,53563.210796880005 2023-02-14,00:39:15.000,45,11074961,12805,0,1676335154,13128.327478829997,40.69667135999771,53563.20380976001 2023-02-14,00:39:16.000,45,11074947,12845,0,1676335155,13128.280324660001,40.73191701000178,53563.12695144 2023-02-14,00:39:17.000,45,11074905,12605,0,1676335156,13128.287060969997,40.72486788000242,53563.1479128 2023-02-14,00:39:18.000,45,11074904,13005,0,1676335157,13128.293797279992,40.72486788000242,53563.20380976001 2023-02-14,00:39:19.000,45,11074878,13045,0,1676335158,13128.300533590002,40.71781875000306,53563.20380976001 2023-02-14,00:39:20.000,45,11074921,12605,0,1676335159,13128.408314549997,40.68257309999899,53563.217784 2023-02-14,00:39:21.000,45,11074899,12965,0,1676335160,13128.421787170002,40.69667135999771,53563.23175824001 2023-02-14,00:39:22.000,45,11074909,12805,0,1676335161,13128.367896689997,40.69667135999771,53563.210796880005 2023-02-14,00:39:23.000,45,11074870,13045,0,1676335162,13128.367896689997,40.7107696200037,53563.217784 2023-02-14,00:39:24.000,45,11074857,12605,0,1676335163,13128.401578240002,40.71781875000306,53563.20380976001 2023-02-14,00:39:25.000,45,11074905,12765,0,1676335164,13128.415050859992,40.70372049000434,53563.259706720004 2023-02-14,00:39:26.000,45,11074844,12685,0,1676335165,13128.421787170002,40.67552396999963,53563.23175824001 2023-02-14,00:39:27.000,45,11074868,13045,0,1676335166,13128.381369310002,40.66847484000027,53563.18284840001 2023-02-14,00:39:28.000,45,11074846,12885,0,1676335167,13128.381369310002,40.640278320002835,53563.16887416 2023-02-14,00:39:29.000,45,11074902,12845,0,1676335168,13128.462205030002,40.65437658000155,53563.24573248 2023-02-14,00:39:30.000,45,11074898,12725,0,1676335169,13128.435259789992,40.65437658000155,53563.18983552 2023-02-14,00:39:31.000,45,11074895,12885,0,1676335170,13128.408314549997,40.647327450002194,53563.24573248 2023-02-14,00:39:32.000,45,11074911,12805,0,1676335171,13128.347687759997,40.66142571000091,53563.11996432 2023-02-14,00:39:33.000,45,11074888,12965,0,1676335172,13128.340951450002,40.65437658000155,53563.15489992001 2023-02-14,00:39:34.000,45,11074874,12525,0,1676335173,13128.408314549997,40.640278320002835,53563.24573248 2023-02-14,00:39:35.000,45,11074836,12765,0,1676335174,13128.408314549997,40.647327450002194,53563.23175824001 2023-02-14,00:39:36.000,45,11074895,12765,0,1676335175,13128.381369310002,40.647327450002194,53563.1479128 2023-02-14,00:39:37.000,45,11074875,12605,0,1676335176,13128.374632999992,40.647327450002194,53563.12695144 2023-02-14,00:39:38.000,45,11074924,12725,0,1676335177,13128.394841929992,40.640278320002835,53563.18284840001 2023-02-14,00:39:39.000,45,11074870,12565,0,1676335178,13128.415050859992,40.597983539999404,53563.18284840001 2023-02-14,00:39:40.000,45,11074906,13045,0,1676335179,13128.441996100002,40.61913093000476,53563.18983552 2023-02-14,00:39:41.000,45,11074859,12885,0,1676335180,13128.441996100002,40.68257309999899,53563.19682264 2023-02-14,00:39:42.000,45,11074863,12685,0,1676335181,13128.367896689997,40.7107696200037,53563.1479128 2023-02-14,00:39:43.000,45,11074888,12725,0,1676335182,13128.381369310002,40.68257309999899,53563.161887040005 2023-02-14,00:39:44.000,45,11074850,12845,0,1676335183,13128.455468719992,40.68962222999835,53563.161887040005 2023-02-14,00:39:45.000,45,11074875,12725,0,1676335184,13128.441996100002,40.68962222999835,53563.17586128 2023-02-14,00:39:46.000,45,11074926,12605,0,1676335185,13128.462205030002,40.68962222999835,53563.210796880005 2023-02-14,00:39:47.000,45,11074920,12765,0,1676335186,13128.408314549997,40.66847484000027,53563.13393856001 2023-02-14,00:39:48.000,45,11074904,12925,0,1676335187,13128.435259789992,40.68962222999835,53563.13393856001 2023-02-14,00:39:49.000,45,11074859,12685,0,1676335188,13128.455468719992,40.69667135999771,53563.13393856001 2023-02-14,00:39:50.000,45,11074870,12765,0,1676335189,13128.441996100002,40.7107696200037,53563.20380976001 2023-02-14,00:39:51.000,45,11074891,12805,0,1676335190,13128.428523479997,40.67552396999963,53563.19682264 2023-02-14,00:39:52.000,45,11074910,12605,0,1676335191,13128.435259789992,40.70372049000434,53563.161887040005 2023-02-14,00:39:53.000,45,11074881,12965,0,1676335192,13128.509359199998,40.66847484000027,53563.24573248 2023-02-14,00:39:54.000,45,11074830,12685,0,1676335193,13128.536304439993,40.66142571000091,53563.259706720004 2023-02-14,00:39:55.000,45,11074893,13125,0,1676335194,13128.408314549997,40.68257309999899,53563.11996432 2023-02-14,00:39:56.000,45,11074883,12965,0,1676335195,13128.441996100002,40.66847484000027,53563.16887416 2023-02-14,00:39:57.000,45,11074886,12805,0,1676335196,13128.381369310002,40.68257309999899,53563.09900296 2023-02-14,00:39:58.000,45,11074874,12765,0,1676335197,13128.509359199998,40.68257309999899,53563.15489992001 2023-02-14,00:39:59.000,45,11074874,12925,0,1676335198,13128.543040750003,40.67552396999963,53563.210796880005 2023-02-14,00:40:00.000,45,11074868,12685,0,1676335199,13128.536304439993,40.70372049000434,53563.24573248 2023-02-14,00:40:01.000,45,11074859,12685,0,1676335200,13128.536304439993,40.71781875000306,53563.217784 2023-02-14,00:40:02.000,45,11074878,12925,0,1676335201,13128.495886579993,40.68257309999899,53563.18284840001 2023-02-14,00:40:03.000,45,11074916,12885,0,1676335202,13128.489150269997,40.7107696200037,53563.11996432 2023-02-14,00:40:04.000,45,11074892,12885,0,1676335203,13128.502622890002,40.72486788000242,53563.161887040005 2023-02-14,00:40:05.000,45,11074854,12765,0,1676335204,13128.468941339997,40.73191701000178,53563.15489992001 2023-02-14,00:40:06.000,45,11074890,12765,0,1676335205,13128.556513369993,40.69667135999771,53563.22477112001 2023-02-14,00:40:07.000,45,11074900,12805,0,1676335206,13128.516095509993,40.70372049000434,53563.17586128 2023-02-14,00:40:08.000,45,11074846,13045,0,1676335207,13128.543040750003,40.75306439999986,53563.23175824001 2023-02-14,00:40:09.000,45,11074851,12765,0,1676335208,13128.563249680003,40.78126092000457,53563.210796880005 2023-02-14,00:40:10.000,45,11074902,12725,0,1676335209,13128.603667539988,40.774211789997935,53563.23175824001 2023-02-14,00:40:11.000,45,11074927,12725,0,1676335210,13128.569985989998,40.7460152700005,53563.217784 2023-02-14,00:40:12.000,45,11074874,12925,0,1676335211,13128.536304439993,40.78126092000457,53563.161887040005 2023-02-14,00:40:13.000,45,11074883,12885,0,1676335212,13128.563249680003,40.7460152700005,53563.16887416 2023-02-14,00:40:14.000,45,11074835,12845,0,1676335213,13128.556513369993,40.73191701000178,53563.19682264 2023-02-14,00:40:15.000,45,11074885,12965,0,1676335214,13128.549777059998,40.767162659998576,53563.22477112001 2023-02-14,00:40:16.000,45,11074887,12885,0,1676335215,13128.529568129998,40.78126092000457,53563.18983552 2023-02-14,00:40:17.000,45,11074891,12605,0,1676335216,13128.482413960002,40.75306439999986,53563.13393856001 2023-02-14,00:40:18.000,45,11074893,12845,0,1676335217,13128.509359199998,40.73191701000178,53563.161887040005 2023-02-14,00:40:19.000,45,11074892,12445,0,1676335218,13128.529568129998,40.78126092000457,53563.23874536 2023-02-14,00:40:20.000,45,11074925,12605,0,1676335219,13128.522831820002,40.75306439999986,53563.217784 2023-02-14,00:40:21.000,45,11074909,12685,0,1676335220,13128.502622890002,40.75306439999986,53563.23175824001 2023-02-14,00:40:22.000,45,11074850,13045,0,1676335221,13128.435259789992,40.76011352999922,53563.16887416 2023-02-14,00:40:23.000,45,11074868,12805,0,1676335222,13128.468941339997,40.73191701000178,53563.210796880005 2023-02-14,00:40:24.000,45,11074883,12765,0,1676335223,13128.448732409997,40.71781875000306,53563.23175824001 2023-02-14,00:40:25.000,45,11074846,12805,0,1676335224,13128.489150269997,40.69667135999771,53563.26669384 2023-02-14,00:40:26.000,45,11074871,12885,0,1676335225,13128.495886579993,40.7107696200037,53563.210796880005 2023-02-14,00:40:27.000,45,11074889,12765,0,1676335226,13128.394841929992,40.69667135999771,53563.14092568 2023-02-14,00:40:28.000,45,11074837,12525,0,1676335227,13128.428523479997,40.67552396999963,53563.217784 2023-02-14,00:40:29.000,45,11074865,13125,0,1676335228,13128.448732409997,40.67552396999963,53563.20380976001 2023-02-14,00:40:30.000,45,11074906,12605,0,1676335229,13128.462205030002,40.65437658000155,53563.20380976001 2023-02-14,00:40:31.000,45,11074880,12965,0,1676335230,13128.475677649993,40.62618006000412,53563.23874536 2023-02-14,00:40:32.000,45,11074964,12565,0,1676335231,13128.441996100002,40.640278320002835,53563.19682264 2023-02-14,00:40:33.000,45,11074864,12605,0,1676335232,13128.428523479997,40.61913093000476,53563.217784 2023-02-14,00:40:34.000,45,11074906,13005,0,1676335233,13128.455468719992,40.633229190003476,53563.20380976001 2023-02-14,00:40:35.000,45,11074868,12725,0,1676335234,13128.448732409997,40.640278320002835,53563.26669384 2023-02-14,00:40:36.000,45,11074884,12845,0,1676335235,13128.468941339997,40.640278320002835,53563.23874536 2023-02-14,00:40:37.000,45,11074839,12645,0,1676335236,13128.448732409997,40.640278320002835,53563.18284840001 2023-02-14,00:40:38.000,45,11074874,12685,0,1676335237,13128.448732409997,40.633229190003476,53563.18983552 2023-02-14,00:40:39.000,45,11074898,12765,0,1676335238,13128.415050859992,40.633229190003476,53563.13393856001 2023-02-14,00:40:50.000,45,11074928,12925,0,1676335249,13128.516095509993,40.72486788000242,53563.18983552 2023-02-14,00:40:51.000,45,11074858,12605,0,1676335250,13128.509359199998,40.76011352999922,53563.17586128 2023-02-14,00:40:52.000,45,11074897,12525,0,1676335251,13128.509359199998,40.73191701000178,53563.17586128 2023-02-14,00:40:53.000,45,11074913,12645,0,1676335252,13128.516095509993,40.767162659998576,53563.12695144 2023-02-14,00:40:54.000,45,11074874,12805,0,1676335253,13128.583458609988,40.774211789997935,53563.19682264 2023-02-14,00:40:55.000,45,11074858,12605,0,1676335254,13128.576722299993,40.78126092000457,53563.20380976001 2023-02-14,00:40:56.000,45,11074905,12805,0,1676335255,13128.563249680003,40.80945744000201,53563.18983552 2023-02-14,00:40:57.000,45,11074876,12805,0,1676335256,13128.590194919998,40.865850480004156,53563.161887040005 2023-02-14,00:40:58.000,45,11074866,12805,0,1676335257,13128.644085399988,40.865850480004156,53563.19682264 2023-02-14,00:40:59.000,45,11074928,12725,0,1676335258,13128.630612779998,40.90814526000031,53563.18983552 2023-02-14,00:41:00.000,45,11074852,12805,0,1676335259,13128.644085399988,40.89404700000159,53563.17586128 2023-02-14,00:41:01.000,45,11074892,12685,0,1676335260,13128.637349089993,40.90109613000095,53563.18284840001 2023-02-14,00:41:02.000,45,11074869,12805,0,1676335261,13128.576722299993,40.85175221999816,53563.092015840004 2023-02-14,00:41:03.000,45,11074852,12725,0,1676335262,13128.630612779998,40.88699787000223,53563.1479128 2023-02-14,00:41:04.000,45,11074902,12685,0,1676335263,13128.664294329988,40.90814526000031,53563.25271960001 2023-02-14,00:41:05.000,45,11074859,12805,0,1676335264,13128.644085399988,40.90109613000095,53563.24573248 2023-02-14,00:41:06.000,45,11074861,12645,0,1676335265,13128.603667539988,40.90814526000031,53563.15489992001 2023-02-14,00:41:07.000,45,11074891,12685,0,1676335266,13128.596931229993,40.92224351999903,53563.17586128 2023-02-14,00:41:08.000,45,11074907,12645,0,1676335267,13128.583458609988,40.93634177999775,53563.1479128 2023-02-14,00:41:09.000,45,11074925,12805,0,1676335268,13128.603667539988,40.94339091000438,53563.16887416 2023-02-14,00:41:10.000,45,11074870,12725,0,1676335269,13128.583458609988,40.92929264999839,53563.17586128 2023-02-14,00:41:11.000,45,11074873,13005,0,1676335270,13128.543040750003,40.94339091000438,53563.13393856001 2023-02-14,00:41:12.000,45,11074897,12645,0,1676335271,13128.590194919998,40.92929264999839,53563.19682264 2023-02-14,00:41:13.000,45,11074888,12885,0,1676335272,13128.596931229993,40.92929264999839,53563.18983552 2023-02-14,00:41:14.000,45,11074840,12765,0,1676335273,13128.603667539988,40.92929264999839,53563.12695144 2023-02-14,00:41:15.000,45,11074835,12805,0,1676335274,13128.617140159993,40.93634177999775,53563.12695144 2023-02-14,00:41:16.000,45,11074908,12965,0,1676335275,13128.556513369993,40.92929264999839,53563.0780416 2023-02-14,00:41:17.000,45,11074851,13005,0,1676335276,13128.563249680003,40.97863656000118,53563.11996432 2023-02-14,00:41:18.000,45,11074877,12765,0,1676335277,13128.569985989998,40.95044004000374,53563.14092568 2023-02-14,00:41:19.000,45,11074908,12725,0,1676335278,13128.468941339997,40.96453830000246,53563.043106000005 2023-02-14,00:41:20.000,45,11074849,12805,0,1676335279,13128.549777059998,40.93634177999775,53563.112977200006 2023-02-14,00:41:21.000,45,11074896,12805,0,1676335280,13128.549777059998,40.91519438999967,53563.13393856001 2023-02-14,00:41:22.000,45,11074910,12725,0,1676335281,13128.495886579993,40.90814526000031,53563.09900296 2023-02-14,00:41:23.000,45,11074860,12565,0,1676335282,13128.563249680003,40.91519438999967,53563.11996432 2023-02-14,00:41:24.000,45,11074881,12805,0,1676335283,13128.536304439993,40.90814526000031,53563.112977200006 2023-02-14,00:41:25.000,45,11074870,12805,0,1676335284,13128.529568129998,40.90109613000095,53563.112977200006 2023-02-14,00:41:26.000,45,11074870,12845,0,1676335285,13128.509359199998,40.88699787000223,53563.10599008001 2023-02-14,00:41:27.000,45,11074894,12805,0,1676335286,13128.516095509993,40.865850480004156,53563.092015840004 2023-02-14,00:41:28.000,45,11074857,12685,0,1676335287,13128.590194919998,40.872899610003515,53563.12695144 2023-02-14,00:41:29.000,45,11074895,12805,0,1676335288,13128.563249680003,40.88699787000223,53563.13393856001 2023-02-14,00:41:30.000,45,11074936,12725,0,1676335289,13128.556513369993,40.865850480004156,53563.05708024001 2023-02-14,00:41:31.000,45,11074922,12685,0,1676335290,13128.543040750003,40.8447030899988,53563.10599008001 2023-02-14,00:41:32.000,45,11074884,12605,0,1676335291,13128.468941339997,40.8447030899988,53563.07105448 2023-02-14,00:41:33.000,45,11074862,12605,0,1676335292,13128.536304439993,40.816506570001366,53563.0780416 2023-02-14,00:41:34.000,45,11074860,12605,0,1676335293,13128.549777059998,40.858801350004796,53563.11996432 2023-02-14,00:41:35.000,45,11074886,12725,0,1676335294,13128.556513369993,40.85175221999816,53563.11996432 2023-02-14,00:41:36.000,45,11074875,12765,0,1676335295,13128.536304439993,40.8447030899988,53563.08502872001 2023-02-14,00:41:37.000,45,11074849,12845,0,1676335296,13128.536304439993,40.80945744000201,53563.12695144 2023-02-14,00:41:38.000,45,11074834,12565,0,1676335297,13128.596931229993,40.8447030899988,53563.1479128 2023-02-14,00:41:39.000,45,11074894,12885,0,1676335298,13128.596931229993,40.83765395999944,53563.11996432 2023-02-14,00:41:40.000,45,11074903,12765,0,1676335299,13128.536304439993,40.823555700000725,53563.09900296 2023-02-14,00:41:41.000,45,11074902,12965,0,1676335300,13128.563249680003,40.85175221999816,53563.02913176 2023-02-14,00:41:42.000,45,11074877,13125,0,1676335301,13128.543040750003,40.85175221999816,53563.05009312 2023-02-14,00:41:43.000,45,11074870,12565,0,1676335302,13128.569985989998,40.8447030899988,53563.0780416 2023-02-14,00:41:44.000,45,11074884,12845,0,1676335303,13128.623876469988,40.872899610003515,53563.112977200006 2023-02-14,00:41:45.000,45,11074863,12925,0,1676335304,13128.650821709998,40.830604830000084,53563.1479128 2023-02-14,00:41:46.000,45,11074864,12965,0,1676335305,13128.677766949993,40.85175221999816,53563.112977200006 2023-02-14,00:41:47.000,45,11074857,12605,0,1676335306,13128.603667539988,40.872899610003515,53563.0780416 2023-02-14,00:41:48.000,45,11074822,12965,0,1676335307,13128.630612779998,40.90814526000031,53563.112977200006 2023-02-14,00:41:49.000,45,11074911,12725,0,1676335308,13128.664294329988,40.89404700000159,53563.11996432 2023-02-14,00:41:50.000,45,11074911,12885,0,1676335309,13128.617140159993,40.92224351999903,53563.08502872001 2023-02-14,00:41:51.000,45,11074920,12805,0,1676335310,13128.671030639998,40.89404700000159,53563.08502872001 2023-02-14,00:41:52.000,45,11074866,12765,0,1676335311,13128.711448499998,40.90814526000031,53563.092015840004 2023-02-14,00:41:53.000,45,11074880,12965,0,1676335312,13128.745130049989,40.90814526000031,53563.15489992001 2023-02-14,00:41:54.000,45,11074902,12725,0,1676335313,13128.778811599994,40.92929264999839,53563.17586128 2023-02-14,00:41:55.000,45,11074872,12885,0,1676335314,13128.832702079999,40.90109613000095,53563.112977200006 2023-02-14,00:41:56.000,45,11074898,12605,0,1676335315,13128.758602669994,40.92929264999839,53562.98022192 2023-02-14,00:41:57.000,45,11074890,12725,0,1676335316,13128.765338979989,40.90814526000031,53563.02913176 2023-02-14,00:41:58.000,45,11074873,12605,0,1676335317,13128.799020529994,40.91519438999967,53563.112977200006 2023-02-14,00:41:59.000,45,11074874,12765,0,1676335318,13128.805756839989,40.90814526000031,53563.10599008001 2023-02-14,00:42:00.000,45,11074885,12805,0,1676335319,13128.873119939999,40.92224351999903,53563.18284840001 2023-02-14,00:42:01.000,45,11074944,12965,0,1676335320,13128.92701041999,40.88699787000223,53563.14092568 2023-02-14,00:42:02.000,45,11074856,13045,0,1676335321,13128.799020529994,40.89404700000159,53563.11996432 2023-02-14,00:42:03.000,45,11074881,12925,0,1676335322,13128.82596576999,40.865850480004156,53563.112977200006 2023-02-14,00:42:04.000,45,11074877,12805,0,1676335323,13128.812493149999,40.85175221999816,53563.1479128 2023-02-14,00:42:05.000,45,11074896,12965,0,1676335324,13128.805756839989,40.872899610003515,53563.02913176 2023-02-14,00:42:06.000,45,11074858,12925,0,1676335325,13128.799020529994,40.83765395999944,53563.06406736001 2023-02-14,00:42:07.000,45,11074886,12765,0,1676335326,13128.832702079999,40.85175221999816,53563.08502872001 2023-02-14,00:42:08.000,45,11074901,12805,0,1676335327,13128.89332887,40.823555700000725,53563.18284840001 2023-02-14,00:42:09.000,45,11074912,12765,0,1676335328,13128.9135378,40.823555700000725,53563.16887416 2023-02-14,00:42:10.000,45,11074858,12605,0,1676335329,13128.879856249994,40.816506570001366,53563.18284840001 2023-02-14,00:42:11.000,45,11074893,12725,0,1676335330,13128.852911009999,40.858801350004796,53563.1479128 2023-02-14,00:42:12.000,45,11074876,12765,0,1676335331,13128.819229459994,40.80945744000201,53563.07105448 2023-02-14,00:42:13.000,45,11074855,12805,0,1676335332,13128.82596576999,40.80240831000265,53563.092015840004 2023-02-14,00:42:14.000,45,11074910,12765,0,1676335333,13128.88659255999,40.79535918000329,53563.17586128 2023-02-14,00:42:15.000,45,11074860,12965,0,1676335334,13128.852911009999,40.80945744000201,53563.09900296 2023-02-14,00:42:16.000,45,11074897,12805,0,1676335335,13128.84617469999,40.83765395999944,53563.10599008001 2023-02-14,00:42:17.000,45,11074901,12685,0,1676335336,13128.873119939999,40.816506570001366,53563.11996432 2023-02-14,00:42:18.000,45,11074841,12605,0,1676335337,13128.873119939999,40.80945744000201,53563.16887416 2023-02-14,00:42:19.000,45,11074896,12725,0,1676335338,13128.93374673,40.816506570001366,53563.161887040005 2023-02-14,00:42:20.000,45,11074865,12605,0,1676335339,13128.900065179994,40.83765395999944,53563.10599008001 2023-02-14,00:42:21.000,45,11074885,12765,0,1676335340,13128.9135378,40.865850480004156,53563.12695144 2023-02-14,00:42:22.000,45,11074891,12805,0,1676335341,13128.873119939999,40.872899610003515,53563.08502872001 2023-02-14,00:42:23.000,45,11074866,12765,0,1676335342,13128.90680148999,40.858801350004796,53563.17586128 2023-02-14,00:42:24.000,45,11074886,12765,0,1676335343,13128.920274109994,40.8447030899988,53563.217784 2023-02-14,00:42:25.000,45,11074903,12885,0,1676335344,13128.94721934999,40.91519438999967,53563.210796880005 2023-02-14,00:42:26.000,45,11074933,13085,0,1676335345,13128.960691969995,40.879948740002874,53563.19682264 2023-02-14,00:42:27.000,45,11074910,12885,0,1676335346,13128.9135378,40.89404700000159,53563.1479128 2023-02-14,00:42:28.000,45,11074875,12645,0,1676335347,13128.94721934999,40.90109613000095,53563.14092568 2023-02-14,00:42:29.000,45,11074859,12805,0,1676335348,13128.93374673,40.879948740002874,53563.18983552 2023-02-14,00:42:30.000,45,11074816,13045,0,1676335349,13128.960691969995,40.872899610003515,53563.210796880005 2023-02-14,00:42:31.000,45,11074834,12765,0,1676335350,13129.00784613999,40.88699787000223,53563.217784 2023-02-14,00:42:32.000,45,11074882,12645,0,1676335351,13128.95395566,40.91519438999967,53563.210796880005 2023-02-14,00:42:33.000,45,11074869,12805,0,1676335352,13128.96742827999,40.88699787000223,53563.14092568 2023-02-14,00:42:34.000,45,11074874,12645,0,1676335353,13129.041527689995,40.88699787000223,53563.27368096001 2023-02-14,00:42:35.000,45,11074861,12725,0,1676335354,13129.05500031,40.85175221999816,53563.15489992001 2023-02-14,00:42:36.000,45,11074885,12605,0,1676335355,13129.02805506999,40.879948740002874,53563.20380976001 2023-02-14,00:42:37.000,45,11074885,12805,0,1676335356,13129.00784613999,40.88699787000223,53563.14092568 2023-02-14,00:42:38.000,45,11074850,12565,0,1676335357,13129.041527689995,40.8447030899988,53563.10599008001 2023-02-14,00:42:39.000,45,11074885,12805,0,1676335358,13129.041527689995,40.85175221999816,53563.217784 2023-02-14,00:42:40.000,45,11074872,13005,0,1676335359,13129.10889078999,40.80945744000201,53563.23175824001 2023-02-14,00:42:41.000,45,11074884,12965,0,1676335360,13129.09541817,40.816506570001366,53563.18983552 2023-02-14,00:42:42.000,45,11074871,12885,0,1676335361,13129.13583603,40.823555700000725,53563.20380976001 2023-02-14,00:42:43.000,45,11074878,12845,0,1676335362,13129.102154479995,40.83765395999944,53563.17586128 2023-02-14,00:42:44.000,45,11074886,12525,0,1676335363,13129.06847292999,40.8447030899988,53563.12695144 2023-02-14,00:42:45.000,45,11074861,12525,0,1676335364,13129.08868185999,40.83765395999944,53563.17586128 2023-02-14,00:42:46.000,45,11074887,12685,0,1676335365,13129.142572339995,40.80240831000265,53563.20380976001 2023-02-14,00:42:47.000,45,11074894,12845,0,1676335366,13129.15604496,40.80240831000265,53563.19682264 2023-02-14,00:42:48.000,45,11074863,12965,0,1676335367,13129.203199129995,40.8447030899988,53563.22477112001 2023-02-14,00:42:49.000,45,11074856,12925,0,1676335368,13129.19646282,40.823555700000725,53563.23175824001 2023-02-14,00:42:50.000,45,11074832,12605,0,1676335369,13129.290771159991,40.816506570001366,53563.27368096001 2023-02-14,00:42:51.000,45,11074851,12605,0,1676335370,13129.27729854,40.830604830000084,53563.18983552 2023-02-14,00:42:52.000,45,11074917,12685,0,1676335371,13129.21667175,40.80945744000201,53563.14092568 2023-02-14,00:42:53.000,45,11074842,12765,0,1676335372,13129.310980089991,40.830604830000084,53563.14092568 2023-02-14,00:42:54.000,45,11074888,12725,0,1676335373,13129.378343190001,40.78831005000393,53563.22477112001 2023-02-14,00:42:55.000,45,11074928,12765,0,1676335374,13129.398552120001,40.80240831000265,53563.217784 2023-02-14,00:42:56.000,45,11074917,12965,0,1676335375,13129.405288429996,40.83765395999944,53563.23175824001 2023-02-14,00:42:57.000,45,11074847,12765,0,1676335376,13129.351397949991,40.83765395999944,53563.23175824001 2023-02-14,00:42:58.000,45,11074860,12725,0,1676335377,13129.445706289996,40.830604830000084,53563.210796880005 2023-02-14,00:42:59.000,45,11074921,12605,0,1676335378,13129.412024739991,40.858801350004796,53563.27368096001 2023-02-14,00:43:00.000,45,11074866,12885,0,1676335379,13129.472651529992,40.83765395999944,53563.25271960001 2023-02-14,00:43:01.000,45,11074903,12605,0,1676335380,13129.452442599992,40.90109613000095,53563.17586128 2023-02-14,00:43:02.000,45,11074878,12685,0,1676335381,13129.425497359996,40.85175221999816,53563.19682264 2023-02-14,00:43:03.000,45,11074890,12605,0,1676335382,13129.438969980001,40.872899610003515,53563.24573248 2023-02-14,00:43:04.000,45,11074874,12965,0,1676335383,13129.540014630002,40.858801350004796,53563.32259080001 2023-02-14,00:43:05.000,45,11074865,12605,0,1676335384,13129.540014630002,40.8447030899988,53563.27368096001 2023-02-14,00:43:06.000,45,11074904,12765,0,1676335385,13129.519805700002,40.89404700000159,53563.31560368 2023-02-14,00:43:07.000,45,11074850,12685,0,1676335386,13129.533278319992,40.90109613000095,53563.3575264 2023-02-14,00:43:08.000,45,11074900,12605,0,1676335387,13129.459178910001,40.91519438999967,53563.24573248 2023-02-14,00:43:09.000,45,11074894,12605,0,1676335388,13129.472651529992,40.92224351999903,53563.280668080006 2023-02-14,00:43:10.000,45,11074858,12765,0,1676335389,13129.580432490002,40.90814526000031,53563.33656504 2023-02-14,00:43:11.000,45,11074872,12925,0,1676335390,13129.506333079997,40.91519438999967,53563.24573248 2023-02-14,00:43:12.000,45,11074887,12765,0,1676335391,13129.553487249992,40.91519438999967,53563.29464232 2023-02-14,00:43:13.000,45,11074860,12845,0,1676335392,13129.540014630002,40.92929264999839,53563.2876552 2023-02-14,00:43:14.000,45,11074910,12765,0,1676335393,13129.580432490002,40.92929264999839,53563.33656504 2023-02-14,00:43:15.000,45,11074900,12765,0,1676335394,13129.553487249992,40.90814526000031,53563.26669384 2023-02-14,00:43:16.000,45,11074870,12925,0,1676335395,13129.600641420002,40.92224351999903,53563.2876552 2023-02-14,00:43:17.000,45,11074862,12725,0,1676335396,13129.486124149997,40.93634177999775,53563.30162944001 2023-02-14,00:43:18.000,45,11074882,12925,0,1676335397,13129.553487249992,40.93634177999775,53563.29464232 2023-02-14,00:43:19.000,45,11074886,12605,0,1676335398,13129.580432490002,40.9574891700031,53563.35053928001 2023-02-14,00:43:20.000,45,11074850,12605,0,1676335399,13129.641059280002,40.94339091000438,53563.37150064001 2023-02-14,00:43:21.000,45,11074876,12845,0,1676335400,13129.580432490002,40.96453830000246,53563.378487760005 2023-02-14,00:43:22.000,45,11074872,12805,0,1676335401,13129.540014630002,40.93634177999775,53563.31560368 2023-02-14,00:43:23.000,45,11074900,12765,0,1676335402,13129.506333079997,40.94339091000438,53563.329577920005 2023-02-14,00:43:24.000,45,11074881,12645,0,1676335403,13129.553487249992,40.96453830000246,53563.259706720004 2023-02-14,00:43:25.000,45,11074867,12885,0,1676335404,13129.540014630002,40.9574891700031,53563.329577920005 2023-02-14,00:43:26.000,45,11074903,12605,0,1676335405,13129.492860459992,40.94339091000438,53563.30162944001 2023-02-14,00:43:27.000,45,11074909,12605,0,1676335406,13129.499596770002,40.93634177999775,53563.30162944001 2023-02-14,00:43:28.000,45,11074887,12765,0,1676335407,13129.526542009997,40.92224351999903,53563.31560368 2023-02-14,00:43:29.000,45,11074876,12845,0,1676335408,13129.566959869997,40.94339091000438,53563.31560368 2023-02-14,00:43:30.000,45,11074934,12925,0,1676335409,13129.587168799997,40.92224351999903,53563.35053928001 2023-02-14,00:43:31.000,45,11074897,12805,0,1676335410,13129.540014630002,40.92224351999903,53563.33656504 2023-02-14,00:43:32.000,45,11074919,12965,0,1676335411,13129.513069389992,40.9574891700031,53563.24573248 2023-02-14,00:43:33.000,45,11074908,12725,0,1676335412,13129.526542009997,40.92929264999839,53563.29464232 2023-02-14,00:43:34.000,45,11074883,12925,0,1676335413,13129.465915219997,40.88699787000223,53563.26669384 2023-02-14,00:43:35.000,45,11074868,12805,0,1676335414,13129.566959869997,40.85175221999816,53563.36451352 2023-02-14,00:43:36.000,45,11074868,12725,0,1676335415,13129.465915219997,40.858801350004796,53563.34355216 2023-02-14,00:43:37.000,45,11074871,12885,0,1676335416,13129.506333079997,40.85175221999816,53563.30162944001 2023-02-14,00:43:38.000,45,11074932,12805,0,1676335417,13129.560223560002,40.858801350004796,53563.35053928001 2023-02-14,00:43:39.000,45,11074874,12805,0,1676335418,13129.546750939997,40.83765395999944,53563.36451352 2023-02-14,00:43:40.000,45,11074898,12685,0,1676335419,13129.587168799997,40.8447030899988,53563.36451352 2023-02-14,00:43:41.000,45,11074892,12765,0,1676335420,13129.533278319992,40.79535918000329,53563.33656504 2023-02-14,00:43:42.000,45,11074932,12485,0,1676335421,13129.492860459992,40.858801350004796,53563.19682264 2023-02-14,00:43:43.000,45,11074887,12805,0,1676335422,13129.560223560002,40.816506570001366,53563.2876552 2023-02-14,00:43:44.000,45,11074859,12605,0,1676335423,13129.573696179992,40.830604830000084,53563.32259080001 2023-02-14,00:43:45.000,45,11074869,12725,0,1676335424,13129.600641420002,40.830604830000084,53563.3575264 2023-02-14,00:43:46.000,45,11074847,12805,0,1676335425,13129.580432490002,40.823555700000725,53563.29464232 2023-02-14,00:43:47.000,45,11074901,12885,0,1676335426,13129.641059280002,40.85175221999816,53563.3575264 2023-02-14,00:43:48.000,45,11074908,12645,0,1676335427,13129.540014630002,40.83765395999944,53563.217784 2023-02-14,00:43:49.000,45,11074890,12885,0,1676335428,13129.587168799997,40.80945744000201,53563.23874536 2023-02-14,00:43:50.000,45,11074899,12725,0,1676335429,13129.647795589997,40.79535918000329,53563.30162944001 2023-02-14,00:43:51.000,45,11074898,12845,0,1676335430,13129.600641420002,40.85175221999816,53563.32259080001 2023-02-14,00:43:52.000,45,11074929,12605,0,1676335431,13129.647795589997,40.8447030899988,53563.34355216 2023-02-14,00:43:53.000,45,11074854,12965,0,1676335432,13129.674740829993,40.830604830000084,53563.329577920005 2023-02-14,00:43:54.000,45,11074896,12965,0,1676335433,13129.708422379998,40.83765395999944,53563.37150064001 2023-02-14,00:43:55.000,45,11074919,12765,0,1676335434,13129.674740829993,40.8447030899988,53563.34355216 2023-02-14,00:43:56.000,45,11074873,12965,0,1676335435,13129.668004519997,40.865850480004156,53563.259706720004 2023-02-14,00:43:57.000,45,11074881,13125,0,1676335436,13129.701686070002,40.85175221999816,53563.31560368 2023-02-14,00:43:58.000,45,11074887,12765,0,1676335437,13129.728631309998,40.83765395999944,53563.29464232 2023-02-14,00:43:59.000,45,11074918,12605,0,1676335438,13129.769049169998,40.865850480004156,53563.39944912001 2023-02-14,00:44:00.000,45,11074906,12845,0,1676335439,13129.735367619993,40.872899610003515,53563.329577920005 2023-02-14,00:44:01.000,45,11074843,12765,0,1676335440,13129.775785479993,40.830604830000084,53563.37150064001 2023-02-14,00:44:02.000,45,11074867,13005,0,1676335441,13129.769049169998,40.85175221999816,53563.29464232 2023-02-14,00:44:03.000,45,11074902,13005,0,1676335442,13129.735367619993,40.830604830000084,53563.34355216 2023-02-14,00:44:04.000,45,11074849,12845,0,1676335443,13129.836412269993,40.8447030899988,53563.32259080001 2023-02-14,00:44:05.000,45,11074887,12965,0,1676335444,13129.742103930002,40.865850480004156,53563.37150064001 2023-02-14,00:44:06.000,45,11074894,12685,0,1676335445,13129.748840239998,40.858801350004796,53563.32259080001 2023-02-14,00:44:07.000,45,11074873,12765,0,1676335446,13129.735367619993,40.858801350004796,53563.3575264 2023-02-14,00:44:08.000,45,11074906,12725,0,1676335447,13129.822939649988,40.83765395999944,53563.40643624 2023-02-14,00:44:09.000,45,11074888,12965,0,1676335448,13129.809467029998,40.85175221999816,53563.43438472 2023-02-14,00:44:10.000,45,11074868,12485,0,1676335449,13129.836412269993,40.85175221999816,53563.40643624 2023-02-14,00:44:11.000,45,11074920,12965,0,1676335450,13129.769049169998,40.83765395999944,53563.36451352 2023-02-14,00:44:12.000,45,11074887,12965,0,1676335451,13129.762312860003,40.830604830000084,53563.378487760005 2023-02-14,00:44:13.000,45,11074935,12645,0,1676335452,13129.728631309998,40.823555700000725,53563.38547488 2023-02-14,00:44:14.000,45,11074864,12685,0,1676335453,13129.762312860003,40.83765395999944,53563.44137184001 2023-02-14,00:44:15.000,45,11074891,13125,0,1676335454,13129.795994409993,40.80240831000265,53563.427397600004 2023-02-14,00:44:16.000,45,11074878,12725,0,1676335455,13129.789258099998,40.83765395999944,53563.42041048001 2023-02-14,00:44:17.000,45,11074902,12765,0,1676335456,13129.802730719988,40.80945744000201,53563.427397600004 2023-02-14,00:44:18.000,45,11074892,12605,0,1676335457,13129.802730719988,40.816506570001366,53563.46932032001 2023-02-14,00:44:19.000,45,11074871,12765,0,1676335458,13129.782521790003,40.816506570001366,53563.46932032001 2023-02-14,00:44:20.000,45,11074879,12765,0,1676335459,13129.802730719988,40.830604830000084,53563.39944912001 2023-02-14,00:44:21.000,45,11074904,12765,0,1676335460,13129.795994409993,40.823555700000725,53563.42041048001 2023-02-14,00:44:22.000,45,11074927,12805,0,1676335461,13129.829675959998,40.830604830000084,53563.40643624 2023-02-14,00:44:23.000,45,11074886,12925,0,1676335462,13129.802730719988,40.830604830000084,53563.41342336 2023-02-14,00:44:24.000,45,11074894,12605,0,1676335463,13129.876830129993,40.823555700000725,53563.48329456 2023-02-14,00:44:25.000,45,11074866,12805,0,1676335464,13129.849884889998,40.816506570001366,53563.40643624 2023-02-14,00:44:26.000,45,11074914,13085,0,1676335465,13129.897039059993,40.816506570001366,53563.48329456 2023-02-14,00:44:27.000,45,11074890,12845,0,1676335466,13129.836412269993,40.83765395999944,53563.43438472 2023-02-14,00:44:28.000,45,11074944,12725,0,1676335467,13129.822939649988,40.816506570001366,53563.44137184001 2023-02-14,00:44:29.000,45,11074897,12685,0,1676335468,13129.789258099998,40.823555700000725,53563.42041048001 2023-02-14,00:44:30.000,45,11074882,12765,0,1676335469,13129.822939649988,40.83765395999944,53563.427397600004 2023-02-14,00:44:31.000,45,11074895,12725,0,1676335470,13129.782521790003,40.872899610003515,53563.39944912001 2023-02-14,00:44:32.000,45,11074894,12565,0,1676335471,13129.782521790003,40.823555700000725,53563.40643624 2023-02-14,00:44:33.000,45,11074885,12685,0,1676335472,13129.849884889998,40.823555700000725,53563.49028168001 2023-02-14,00:44:34.000,45,11074889,12685,0,1676335473,13129.849884889998,40.830604830000084,53563.448358960006 2023-02-14,00:44:35.000,45,11074892,12885,0,1676335474,13129.843148579988,40.83765395999944,53563.43438472 2023-02-14,00:44:36.000,45,11074848,12765,0,1676335475,13129.789258099998,40.79535918000329,53563.427397600004 2023-02-14,00:44:37.000,45,11074866,12965,0,1676335476,13129.836412269993,40.823555700000725,53563.40643624 2023-02-14,00:44:38.000,45,11074871,13005,0,1676335477,13129.789258099998,40.830604830000084,53563.39944912001 2023-02-14,00:44:39.000,45,11074875,12885,0,1676335478,13129.822939649988,40.816506570001366,53563.45534608 2023-02-14,00:44:40.000,45,11074860,12645,0,1676335479,13129.890302749998,40.79535918000329,53563.45534608 2023-02-14,00:44:41.000,45,11074915,12725,0,1676335480,13129.829675959998,40.78126092000457,53563.42041048001 2023-02-14,00:44:42.000,45,11074897,12965,0,1676335481,13129.795994409993,40.75306439999986,53563.378487760005 2023-02-14,00:44:43.000,45,11074913,12765,0,1676335482,13129.843148579988,40.78831005000393,53563.41342336 2023-02-14,00:44:44.000,45,11074919,12685,0,1676335483,13129.795994409993,40.774211789997935,53563.427397600004 2023-02-14,00:44:45.000,45,11074886,12925,0,1676335484,13129.782521790003,40.78831005000393,53563.42041048001 2023-02-14,00:44:46.000,45,11074846,12725,0,1676335485,13129.769049169998,40.767162659998576,53563.39944912001 2023-02-14,00:44:47.000,45,11074895,12805,0,1676335486,13129.728631309998,40.78126092000457,53563.36451352 2023-02-14,00:44:48.000,45,11074852,12605,0,1676335487,13129.829675959998,40.75306439999986,53563.49028168001 2023-02-14,00:44:49.000,45,11074870,12925,0,1676335488,13129.809467029998,40.73191701000178,53563.49028168001 2023-02-14,00:44:50.000,45,11074849,12845,0,1676335489,13129.816203339993,40.73896614000114,53563.448358960006 2023-02-14,00:44:51.000,45,11074944,12565,0,1676335490,13129.755576549993,40.73191701000178,53563.37150064001 2023-02-14,00:44:52.000,45,11074883,12725,0,1676335491,13129.721895000002,40.70372049000434,53563.378487760005 2023-02-14,00:44:53.000,45,11074876,12765,0,1676335492,13129.728631309998,40.7107696200037,53563.378487760005 2023-02-14,00:44:54.000,45,11074899,12805,0,1676335493,13129.748840239998,40.69667135999771,53563.38547488 2023-02-14,00:44:55.000,45,11074914,12485,0,1676335494,13129.775785479993,40.68257309999899,53563.43438472 2023-02-14,00:44:56.000,45,11074861,12845,0,1676335495,13129.762312860003,40.66142571000091,53563.42041048001 2023-02-14,00:44:57.000,45,11074852,12685,0,1676335496,13129.742103930002,40.68257309999899,53563.39944912001 2023-02-14,00:44:58.000,45,11074862,12845,0,1676335497,13129.782521790003,40.65437658000155,53563.39944912001 2023-02-14,00:44:59.000,45,11074914,12845,0,1676335498,13129.755576549993,40.65437658000155,53563.448358960006 2023-02-14,00:45:00.000,45,11074887,12725,0,1676335499,13129.755576549993,40.67552396999963,53563.36451352 2023-02-14,00:45:01.000,45,11074875,12605,0,1676335500,13129.775785479993,40.647327450002194,53563.378487760005 2023-02-14,00:45:02.000,45,11074886,12725,0,1676335501,13129.708422379998,40.605032669998764,53563.36451352 2023-02-14,00:45:03.000,45,11074867,12925,0,1676335502,13129.721895000002,40.62618006000412,53563.37150064001 2023-02-14,00:45:04.000,45,11074901,12805,0,1676335503,13129.721895000002,40.590934410000045,53563.40643624 2023-02-14,00:45:05.000,45,11074889,12885,0,1676335504,13129.755576549993,40.61208179999812,53563.41342336 2023-02-14,00:45:06.000,45,11074889,12765,0,1676335505,13129.782521790003,40.56273789000261,53563.39944912001 2023-02-14,00:45:07.000,45,11074900,12685,0,1676335506,13129.742103930002,40.54159050000453,53563.34355216 2023-02-14,00:45:08.000,45,11074918,12605,0,1676335507,13129.668004519997,40.56273789000261,53563.34355216 2023-02-14,00:45:09.000,45,11074909,12605,0,1676335508,13129.694949759993,40.52044310999918,53563.34355216 2023-02-14,00:45:10.000,45,11074887,12965,0,1676335509,13129.715158689993,40.48519746000238,53563.39944912001 2023-02-14,00:45:11.000,45,11074907,12965,0,1676335510,13129.721895000002,40.49224659000174,53563.38547488 2023-02-14,00:45:12.000,45,11074891,12765,0,1676335511,13129.728631309998,40.50634485000046,53563.39944912001 2023-02-14,00:45:13.000,45,11074939,12765,0,1676335512,13129.715158689993,40.4992957200011,53563.36451352 2023-02-14,00:45:14.000,45,11074938,12805,0,1676335513,13129.762312860003,40.49224659000174,53563.378487760005 2023-02-14,00:45:15.000,45,11074893,12725,0,1676335514,13129.795994409993,40.43585354999959,53563.43438472 2023-02-14,00:45:16.000,45,11074870,12645,0,1676335515,13129.775785479993,40.421755290000874,53563.39246200001 2023-02-14,00:45:17.000,45,11074867,12685,0,1676335516,13129.762312860003,40.407657030002156,53563.41342336 2023-02-14,00:45:18.000,45,11074879,12805,0,1676335517,13129.715158689993,40.4006079000028,53563.34355216 2023-02-14,00:45:19.000,45,11074880,12805,0,1676335518,13129.795994409993,40.407657030002156,53563.42041048001 2023-02-14,00:45:20.000,45,11074871,12765,0,1676335519,13129.849884889998,40.421755290000874,53563.43438472 2023-02-14,00:45:21.000,45,11074853,12765,0,1676335520,13129.863357509988,40.39355877000344,53563.448358960006 2023-02-14,00:45:22.000,45,11074884,12725,0,1676335521,13129.863357509988,40.414706160001515,53563.378487760005 2023-02-14,00:45:23.000,45,11074870,12725,0,1676335522,13129.843148579988,40.414706160001515,53563.41342336 2023-02-14,00:45:24.000,45,11074864,12605,0,1676335523,13129.903775369989,40.4006079000028,53563.39944912001 2023-02-14,00:45:25.000,45,11074863,12885,0,1676335524,13129.863357509988,40.38650964000408,53563.42041048001 2023-02-14,00:45:26.000,45,11074875,12885,0,1676335525,13129.795994409993,40.43585354999959,53563.35053928001 2023-02-14,00:45:27.000,45,11074904,12805,0,1676335526,13129.870093819998,40.42880442000023,53563.36451352 2023-02-14,00:45:28.000,45,11074865,12605,0,1676335527,13129.863357509988,40.42880442000023,53563.39944912001 2023-02-14,00:45:29.000,45,11074869,12925,0,1676335528,13129.903775369989,40.42880442000023,53563.46932032001 2023-02-14,00:45:30.000,45,11074909,12605,0,1676335529,13129.903775369989,40.44290267999895,53563.46932032001 2023-02-14,00:45:31.000,45,11074898,12685,0,1676335530,13129.897039059993,40.45700093999767,53563.41342336 2023-02-14,00:45:32.000,45,11074888,13005,0,1676335531,13129.856621199993,40.464050070004305,53563.33656504 2023-02-14,00:45:33.000,45,11074904,12605,0,1676335532,13129.890302749998,40.464050070004305,53563.36451352 2023-02-14,00:45:34.000,45,11074913,12725,0,1676335533,13129.923984299989,40.471099200003664,53563.427397600004 2023-02-14,00:45:35.000,45,11074889,12685,0,1676335534,13129.950929539998,40.44995180999831,53563.427397600004 2023-02-14,00:45:36.000,45,11074881,12845,0,1676335535,13129.977874779994,40.50634485000046,53563.378487760005 2023-02-14,00:45:37.000,45,11074891,12805,0,1676335536,13129.971138469999,40.44995180999831,53563.36451352 2023-02-14,00:45:38.000,45,11074836,12605,0,1676335537,13130.011556329999,40.47814833000302,53563.50425592 2023-02-14,00:45:39.000,45,11074870,12685,0,1676335538,13130.011556329999,40.4992957200011,53563.48329456 2023-02-14,00:45:40.000,45,11074876,12805,0,1676335539,13130.004820019989,40.52749223999854,53563.4623332 2023-02-14,00:45:41.000,45,11074882,12925,0,1676335540,13130.018292639994,40.50634485000046,53563.42041048001 2023-02-14,00:45:42.000,45,11074849,12845,0,1676335541,13130.038501569994,40.52044310999918,53563.44137184001 2023-02-14,00:45:43.000,45,11074918,12965,0,1676335542,13130.004820019989,40.51339397999982,53563.448358960006 2023-02-14,00:45:44.000,45,11074894,12885,0,1676335543,13130.14628252999,40.49224659000174,53563.448358960006 2023-02-14,00:45:45.000,45,11074864,12685,0,1676335544,13130.119337289994,40.471099200003664,53563.50425592 2023-02-14,00:45:46.000,45,11074875,12645,0,1676335545,13130.119337289994,40.44995180999831,53563.45534608 2023-02-14,00:45:47.000,45,11074894,12885,0,1676335546,13130.025028949989,40.42880442000023,53563.35053928001 2023-02-14,00:45:48.000,45,11074854,12845,0,1676335547,13130.058710499994,40.44995180999831,53563.43438472 2023-02-14,00:45:49.000,45,11074906,12845,0,1676335548,13130.10586466999,40.44290267999895,53563.44137184001 2023-02-14,00:45:50.000,45,11074875,12805,0,1676335549,13130.099128359994,40.471099200003664,53563.46932032001 2023-02-14,00:45:51.000,45,11074859,12845,0,1676335550,13130.13280991,40.471099200003664,53563.45534608 2023-02-14,00:45:52.000,45,11074853,12645,0,1676335551,13130.092392049999,40.45700093999767,53563.41342336 2023-02-14,00:45:53.000,45,11074853,12685,0,1676335552,13130.10586466999,40.44290267999895,53563.43438472 2023-02-14,00:45:54.000,45,11074872,12765,0,1676335553,13130.159755149994,40.45700093999767,53563.42041048001 2023-02-14,00:45:55.000,45,11074884,12965,0,1676335554,13130.119337289994,40.44290267999895,53563.40643624 2023-02-14,00:45:56.000,45,11074913,12725,0,1676335555,13130.14628252999,40.48519746000238,53563.42041048001 2023-02-14,00:45:57.000,45,11074870,12765,0,1676335556,13130.14628252999,40.44290267999895,53563.38547488 2023-02-14,00:45:58.000,45,11074866,12805,0,1676335557,13130.14628252999,40.44290267999895,53563.427397600004 2023-02-14,00:45:59.000,45,11074910,12725,0,1676335558,13130.12607359999,40.464050070004305,53563.37150064001 2023-02-14,00:46:00.000,45,11074890,12685,0,1676335559,13130.17322777,40.43585354999959,53563.497268800005 2023-02-14,00:46:01.000,45,11074854,12885,0,1676335560,13130.200173009995,40.471099200003664,53563.427397600004 2023-02-14,00:46:02.000,45,11074883,12645,0,1676335561,13130.17322777,40.464050070004305,53563.36451352 2023-02-14,00:46:03.000,45,11074858,12685,0,1676335562,13130.159755149994,40.47814833000302,53563.41342336 2023-02-14,00:46:04.000,45,11074839,12885,0,1676335563,13130.179964079995,40.42880442000023,53563.378487760005 2023-02-14,00:46:05.000,45,11074823,12845,0,1676335564,13130.12607359999,40.45700093999767,53563.40643624 2023-02-14,00:46:06.000,45,11074870,12765,0,1676335565,13130.10586466999,40.43585354999959,53563.39944912001 2023-02-14,00:46:07.000,45,11074884,12685,0,1676335566,13130.10586466999,40.414706160001515,53563.38547488 2023-02-14,00:46:08.000,45,11074902,12685,0,1676335567,13130.10586466999,40.42880442000023,53563.36451352 2023-02-14,00:46:09.000,45,11074887,12605,0,1676335568,13130.179964079995,40.414706160001515,53563.4623332 2023-02-14,00:46:10.000,45,11074930,12925,0,1676335569,13130.16649145999,40.44290267999895,53563.44137184001 2023-02-14,00:46:11.000,45,11074876,12885,0,1676335570,13130.15301884,40.45700093999767,53563.39944912001 2023-02-14,00:46:12.000,45,11074888,12925,0,1676335571,13130.14628252999,40.421755290000874,53563.41342336 2023-02-14,00:46:13.000,45,11074887,12965,0,1676335572,13130.119337289994,40.43585354999959,53563.35053928001 2023-02-14,00:46:14.000,45,11074921,12645,0,1676335573,13130.14628252999,40.414706160001515,53563.37150064001 2023-02-14,00:46:15.000,45,11074885,13005,0,1676335574,13130.18670038999,40.421755290000874,53563.41342336 2023-02-14,00:46:16.000,45,11074868,12645,0,1676335575,13130.24732717999,40.43585354999959,53563.50425592 2023-02-14,00:46:17.000,45,11074888,12765,0,1676335576,13130.220381939995,40.471099200003664,53563.47630744 2023-02-14,00:46:18.000,45,11074871,12805,0,1676335577,13130.26753610999,40.45700093999767,53563.39246200001 2023-02-14,00:46:19.000,45,11074867,12805,0,1676335578,13130.139546219994,40.43585354999959,53563.36451352 2023-02-14,00:46:20.000,45,11074883,12805,0,1676335579,13130.20690931999,40.45700093999767,53563.4623332 2023-02-14,00:46:21.000,45,11074897,13045,0,1676335580,13130.21364563,40.43585354999959,53563.378487760005 2023-02-14,00:46:22.000,45,11074894,12965,0,1676335581,13130.13280991,40.414706160001515,53563.37150064001 2023-02-14,00:46:23.000,45,11074907,12685,0,1676335582,13130.14628252999,40.44290267999895,53563.31560368 2023-02-14,00:46:24.000,45,11074925,12685,0,1676335583,13130.23385456,40.45700093999767,53563.42041048001 2023-02-14,00:46:25.000,45,11074870,12805,0,1676335584,13130.26753610999,40.44290267999895,53563.44137184001 2023-02-14,00:46:26.000,45,11074900,12805,0,1676335585,13130.16649145999,40.471099200003664,53563.27368096001 2023-02-14,00:46:27.000,45,11074860,12925,0,1676335586,13130.21364563,40.44290267999895,53563.378487760005 2023-02-14,00:46:28.000,45,11074914,12925,0,1676335587,13130.18670038999,40.47814833000302,53563.35053928001 2023-02-14,00:46:29.000,45,11074889,12925,0,1676335588,13130.119337289994,40.45700093999767,53563.30162944001 2023-02-14,00:46:30.000,45,11074918,12845,0,1676335589,13130.18670038999,40.44290267999895,53563.40643624 2023-02-14,00:46:31.000,45,11074890,12885,0,1676335590,13130.13280991,40.44290267999895,53563.30162944001 2023-02-14,00:46:32.000,45,11074937,12805,0,1676335591,13130.16649145999,40.471099200003664,53563.37150064001 2023-02-14,00:46:33.000,45,11074890,12885,0,1676335592,13130.18670038999,40.407657030002156,53563.39944912001 2023-02-14,00:46:34.000,45,11074888,12965,0,1676335593,13130.179964079995,40.42880442000023,53563.37150064001 2023-02-14,00:46:35.000,45,11074905,12645,0,1676335594,13130.23385456,40.464050070004305,53563.31560368 2023-02-14,00:46:36.000,45,11074911,12725,0,1676335595,13130.14628252999,40.42880442000023,53563.30162944001 2023-02-14,00:46:37.000,45,11074869,12365,0,1676335596,13130.20690931999,40.421755290000874,53563.36451352 2023-02-14,00:46:38.000,45,11074875,12725,0,1676335597,13130.17322777,40.464050070004305,53563.37150064001 2023-02-14,00:46:39.000,45,11074896,12885,0,1676335598,13130.22711824999,40.421755290000874,53563.378487760005 2023-02-14,00:46:40.000,45,11074884,12685,0,1676335599,13130.23385456,40.44995180999831,53563.43438472 2023-02-14,00:46:41.000,45,11074859,12805,0,1676335600,13130.23385456,40.421755290000874,53563.35053928001 2023-02-14,00:46:42.000,45,11074860,12845,0,1676335601,13130.23385456,40.45700093999767,53563.329577920005 2023-02-14,00:46:43.000,45,11074928,12765,0,1676335602,13130.1934367,40.43585354999959,53563.33656504 2023-02-14,00:46:44.000,45,11074879,12765,0,1676335603,13130.16649145999,40.42880442000023,53563.39246200001 2023-02-14,00:46:45.000,45,11074883,12525,0,1676335604,13130.139546219994,40.414706160001515,53563.3575264 2023-02-14,00:46:46.000,45,11074933,12805,0,1676335605,13130.200173009995,40.421755290000874,53563.39944912001 2023-02-14,00:46:47.000,45,11074908,12685,0,1676335606,13130.179964079995,40.42880442000023,53563.3575264 2023-02-14,00:46:48.000,45,11074866,12805,0,1676335607,13130.18670038999,40.407657030002156,53563.41342336 2023-02-14,00:46:49.000,45,11074837,12605,0,1676335608,13130.1934367,40.39355877000344,53563.31560368 2023-02-14,00:46:50.000,45,11074836,12765,0,1676335609,13130.260799799995,40.45700093999767,53563.39246200001 2023-02-14,00:46:51.000,45,11074853,12725,0,1676335610,13130.22711824999,40.421755290000874,53563.40643624 2023-02-14,00:46:52.000,45,11074877,12965,0,1676335611,13130.17322777,40.44290267999895,53563.34355216 2023-02-14,00:46:53.000,45,11074878,12765,0,1676335612,13130.200173009995,40.44995180999831,53563.25271960001 2023-02-14,00:46:54.000,45,11074899,12645,0,1676335613,13130.24732717999,40.421755290000874,53563.39246200001 2023-02-14,00:46:55.000,45,11074909,12685,0,1676335614,13130.22711824999,40.43585354999959,53563.34355216 2023-02-14,00:46:56.000,45,11074862,12765,0,1676335615,13130.22711824999,40.39355877000344,53563.36451352 2023-02-14,00:46:57.000,45,11074889,12885,0,1676335616,13130.25406349,40.421755290000874,53563.35053928001 2023-02-14,00:46:58.000,45,11074879,12805,0,1676335617,13130.25406349,40.42880442000023,53563.39944912001 2023-02-14,00:46:59.000,45,11074911,12805,0,1676335618,13130.21364563,40.421755290000874,53563.32259080001 2023-02-14,00:47:00.000,45,11074878,12725,0,1676335619,13130.23385456,40.42880442000023,53563.43438472 2023-02-14,00:47:01.000,45,11074894,12765,0,1676335620,13130.24732717999,40.414706160001515,53563.35053928001 2023-02-14,00:47:02.000,45,11074917,12845,0,1676335621,13130.200173009995,40.414706160001515,53563.30861656 2023-02-14,00:47:03.000,45,11074875,12805,0,1676335622,13130.24732717999,40.43585354999959,53563.2876552 2023-02-14,00:47:04.000,45,11074919,12605,0,1676335623,13130.25406349,40.407657030002156,53563.41342336 2023-02-14,00:47:05.000,45,11074914,12765,0,1676335624,13130.281008729995,40.4006079000028,53563.378487760005 2023-02-14,00:47:06.000,45,11074859,13005,0,1676335625,13130.27427242,40.4006079000028,53563.37150064001 2023-02-14,00:47:07.000,45,11074892,12605,0,1676335626,13130.20690931999,40.44290267999895,53563.2876552 2023-02-14,00:47:08.000,45,11074870,12965,0,1676335627,13130.23385456,40.4006079000028,53563.3575264 2023-02-14,00:47:09.000,45,11074859,12925,0,1676335628,13130.21364563,40.42880442000023,53563.259706720004 2023-02-14,00:47:10.000,45,11074866,12885,0,1676335629,13130.240590869995,40.407657030002156,53563.37150064001 2023-02-14,00:47:11.000,45,11074851,13045,0,1676335630,13130.260799799995,40.44290267999895,53563.280668080006 2023-02-14,00:47:12.000,45,11074865,12685,0,1676335631,13130.220381939995,40.407657030002156,53563.329577920005 2023-02-14,00:47:13.000,45,11074905,12965,0,1676335632,13130.281008729995,40.43585354999959,53563.30162944001 2023-02-14,00:47:14.000,45,11074867,12605,0,1676335633,13130.29448135,40.4006079000028,53563.378487760005 2023-02-14,00:47:15.000,45,11074865,12845,0,1676335634,13130.27427242,40.42880442000023,53563.37150064001 2023-02-14,00:47:16.000,45,11074866,12925,0,1676335635,13130.30795396999,40.414706160001515,53563.29464232 2023-02-14,00:47:17.000,45,11074878,13045,0,1676335636,13130.27427242,40.421755290000874,53563.32259080001 2023-02-14,00:47:18.000,45,11074871,12965,0,1676335637,13130.26753610999,40.414706160001515,53563.29464232 2023-02-14,00:47:19.000,45,11074877,12565,0,1676335638,13130.34837182999,40.45700093999767,53563.33656504 2023-02-14,00:47:20.000,45,11074879,12805,0,1676335639,13130.321426589995,40.44290267999895,53563.35053928001 2023-02-14,00:47:21.000,45,11074888,12885,0,1676335640,13130.321426589995,40.47814833000302,53563.378487760005 2023-02-14,00:47:22.000,45,11074903,12805,0,1676335641,13130.240590869995,40.44995180999831,53563.30162944001 2023-02-14,00:47:23.000,45,11074876,12765,0,1676335642,13130.260799799995,40.44290267999895,53563.32259080001 2023-02-14,00:47:24.000,45,11074924,12485,0,1676335643,13130.240590869995,40.42880442000023,53563.329577920005 2023-02-14,00:47:25.000,45,11074913,12525,0,1676335644,13130.27427242,40.414706160001515,53563.32259080001 2023-02-14,00:47:26.000,45,11074872,12725,0,1676335645,13130.240590869995,40.43585354999959,53563.259706720004 2023-02-14,00:47:27.000,45,11074901,12965,0,1676335646,13130.23385456,40.464050070004305,53563.280668080006 2023-02-14,00:47:28.000,45,11074885,12605,0,1676335647,13130.32816289999,40.421755290000874,53563.34355216 2023-02-14,00:47:29.000,45,11074885,12845,0,1676335648,13130.341635519995,40.44290267999895,53563.378487760005 2023-02-14,00:47:30.000,45,11074845,12605,0,1676335649,13130.33489921,40.471099200003664,53563.329577920005 2023-02-14,00:47:31.000,45,11074893,12565,0,1676335650,13130.29448135,40.44290267999895,53563.32259080001 2023-02-14,00:47:32.000,45,11074871,13085,0,1676335651,13130.24732717999,40.43585354999959,53563.259706720004 2023-02-14,00:47:33.000,45,11074856,12885,0,1676335652,13130.260799799995,40.471099200003664,53563.30861656 2023-02-14,00:47:34.000,45,11074848,12565,0,1676335653,13130.281008729995,40.45700093999767,53563.33656504 2023-02-14,00:47:35.000,45,11074883,12765,0,1676335654,13130.27427242,40.4006079000028,53563.30861656 2023-02-14,00:47:36.000,45,11074869,12925,0,1676335655,13130.26753610999,40.45700093999767,53563.34355216 2023-02-14,00:47:37.000,45,11074875,12965,0,1676335656,13130.24732717999,40.44290267999895,53563.31560368 2023-02-14,00:47:38.000,45,11074934,12645,0,1676335657,13130.30795396999,40.421755290000874,53563.329577920005 2023-02-14,00:47:39.000,45,11074867,12565,0,1676335658,13130.281008729995,40.44290267999895,53563.32259080001 2023-02-14,00:47:40.000,45,11074889,12525,0,1676335659,13130.34837182999,40.407657030002156,53563.32259080001 2023-02-14,00:47:41.000,45,11074866,12925,0,1676335660,13130.30795396999,40.421755290000874,53563.32259080001 2023-02-14,00:47:42.000,45,11074878,12685,0,1676335661,13130.32816289999,40.4006079000028,53563.259706720004 2023-02-14,00:47:43.000,45,11074878,12885,0,1676335662,13130.24732717999,40.42880442000023,53563.23874536 2023-02-14,00:47:44.000,45,11074875,12885,0,1676335663,13130.321426589995,40.39355877000344,53563.2876552 2023-02-14,00:47:45.000,45,11074940,12605,0,1676335664,13130.30795396999,40.42880442000023,53563.35053928001 2023-02-14,00:47:46.000,45,11074879,12685,0,1676335665,13130.341635519995,40.414706160001515,53563.280668080006 2023-02-14,00:47:47.000,45,11074871,12845,0,1676335666,13130.301217659995,40.39355877000344,53563.280668080006 2023-02-14,00:47:48.000,45,11074880,12965,0,1676335667,13130.29448135,40.414706160001515,53563.32259080001 2023-02-14,00:47:49.000,45,11074925,12805,0,1676335668,13130.17322777,40.45700093999767,53563.19682264 2023-02-14,00:47:50.000,45,11074878,12805,0,1676335669,13130.29448135,40.38650964000408,53563.32259080001 2023-02-14,00:47:51.000,45,11074919,12725,0,1676335670,13130.24732717999,40.421755290000874,53563.25271960001 2023-02-14,00:47:52.000,45,11074852,12605,0,1676335671,13130.24732717999,40.414706160001515,53563.24573248 2023-02-14,00:47:53.000,45,11074859,12765,0,1676335672,13130.281008729995,40.4006079000028,53563.31560368 2023-02-14,00:47:54.000,45,11074953,12685,0,1676335673,13130.31469028,40.407657030002156,53563.30162944001 2023-02-14,00:47:55.000,45,11074858,12885,0,1676335674,13130.29448135,40.42880442000023,53563.27368096001 2023-02-14,00:47:56.000,45,11074887,12965,0,1676335675,13130.25406349,40.42880442000023,53563.217784 2023-02-14,00:47:57.000,45,11074885,13125,0,1676335676,13130.23385456,40.43585354999959,53563.259706720004 2023-02-14,00:47:58.000,45,11074884,12685,0,1676335677,13130.260799799995,40.4006079000028,53563.2876552 2023-02-14,00:47:59.000,45,11074861,12605,0,1676335678,13130.301217659995,40.42880442000023,53563.36451352 2023-02-14,00:48:00.000,45,11074877,12925,0,1676335679,13130.341635519995,40.407657030002156,53563.31560368 2023-02-14,00:48:01.000,45,11074851,12765,0,1676335680,13130.28774503999,40.421755290000874,53563.30162944001 2023-02-14,00:48:02.000,45,11074919,12685,0,1676335681,13130.25406349,40.39355877000344,53563.23874536 2023-02-14,00:48:03.000,45,11074868,13085,0,1676335682,13130.27427242,40.407657030002156,53563.25271960001 2023-02-14,00:48:04.000,45,11074907,13005,0,1676335683,13130.29448135,40.414706160001515,53563.26669384 2023-02-14,00:48:05.000,45,11074877,12645,0,1676335684,13130.30795396999,40.4006079000028,53563.24573248 2023-02-14,00:48:06.000,45,11074876,12805,0,1676335685,13130.260799799995,40.421755290000874,53563.25271960001 2023-02-14,00:48:07.000,45,11074917,12605,0,1676335686,13130.281008729995,40.39355877000344,53563.30162944001 2023-02-14,00:48:08.000,45,11074853,12805,0,1676335687,13130.32816289999,40.4006079000028,53563.32259080001 2023-02-14,00:48:09.000,45,11074903,12805,0,1676335688,13130.33489921,40.38650964000408,53563.30162944001 2023-02-14,00:48:10.000,45,11074946,12805,0,1676335689,13130.33489921,40.414706160001515,53563.259706720004 2023-02-14,00:48:11.000,45,11074868,12885,0,1676335690,13130.30795396999,40.407657030002156,53563.29464232 2023-02-14,00:48:12.000,45,11074874,12725,0,1676335691,13130.260799799995,40.4006079000028,53563.259706720004 2023-02-14,00:48:13.000,45,11074907,12725,0,1676335692,13130.20690931999,40.421755290000874,53563.217784 2023-02-14,00:48:14.000,45,11074911,12445,0,1676335693,13130.32816289999,40.38650964000408,53563.30162944001 2023-02-14,00:48:15.000,45,11074906,12765,0,1676335694,13130.321426589995,40.39355877000344,53563.32259080001 2023-02-14,00:48:16.000,45,11074896,12845,0,1676335695,13130.30795396999,40.38650964000408,53563.217784 2023-02-14,00:48:17.000,45,11074853,12765,0,1676335696,13130.31469028,40.39355877000344,53563.26669384 2023-02-14,00:48:18.000,45,11074905,12805,0,1676335697,13130.402262309995,40.34421486000065,53563.30861656 2023-02-14,00:48:19.000,45,11074913,12805,0,1676335698,13130.42920754999,40.414706160001515,53563.29464232 2023-02-14,00:48:20.000,45,11074904,12805,0,1676335699,13130.41573493,40.365362249998725,53563.30162944001 2023-02-14,00:48:21.000,45,11074850,12725,0,1676335700,13130.361844449995,40.37946051000472,53563.31560368 2023-02-14,00:48:22.000,45,11074879,12845,0,1676335701,13130.29448135,40.4006079000028,53563.23874536 2023-02-14,00:48:23.000,45,11074890,12445,0,1676335702,13130.31469028,40.37946051000472,53563.31560368 2023-02-14,00:48:24.000,45,11074876,12605,0,1676335703,13130.30795396999,40.38650964000408,53563.25271960001 2023-02-14,00:48:25.000,45,11074930,12765,0,1676335704,13130.35510814,40.37946051000472,53563.31560368 2023-02-14,00:48:26.000,45,11074892,12725,0,1676335705,13130.422471239996,40.372411379998084,53563.30861656 2023-02-14,00:48:27.000,45,11074902,12845,0,1676335706,13130.37531707,40.358313119999366,53563.2876552 2023-02-14,00:48:28.000,45,11074900,12685,0,1676335707,13130.37531707,40.38650964000408,53563.30162944001 2023-02-14,00:48:29.000,45,11074876,12605,0,1676335708,13130.321426589995,40.37946051000472,53563.23175824001 2023-02-14,00:48:30.000,45,11074903,12685,0,1676335709,13130.395526,40.37946051000472,53563.22477112001 2023-02-14,00:48:31.000,45,11074861,12605,0,1676335710,13130.38878968999,40.37946051000472,53563.25271960001 2023-02-14,00:48:32.000,45,11074870,12565,0,1676335711,13130.41573493,40.4006079000028,53563.29464232 2023-02-14,00:48:33.000,45,11074884,12925,0,1676335712,13130.341635519995,40.414706160001515,53563.25271960001 2023-02-14,00:48:34.000,45,11074891,12725,0,1676335713,13130.422471239996,40.43585354999959,53563.27368096001 2023-02-14,00:48:35.000,45,11074894,12525,0,1676335714,13130.402262309995,40.45700093999767,53563.259706720004 2023-02-14,00:48:36.000,45,11074895,12845,0,1676335715,13130.402262309995,40.49224659000174,53563.280668080006 2023-02-14,00:48:37.000,45,11074921,12765,0,1676335716,13130.40899861999,40.45700093999767,53563.329577920005 2023-02-14,00:48:38.000,45,11074882,12405,0,1676335717,13130.38878968999,40.4992957200011,53563.22477112001 2023-02-14,00:48:39.000,45,11074906,12725,0,1676335718,13130.38878968999,40.471099200003664,53563.31560368 2023-02-14,00:48:40.000,45,11074899,12605,0,1676335719,13130.46962540999,40.464050070004305,53563.329577920005 2023-02-14,00:48:41.000,45,11074858,12485,0,1676335720,13130.43594386,40.47814833000302,53563.33656504 2023-02-14,00:48:42.000,45,11074849,12725,0,1676335721,13130.361844449995,40.48519746000238,53563.30162944001 2023-02-14,00:48:43.000,45,11074936,12685,0,1676335722,13130.37531707,40.471099200003664,53563.32259080001 2023-02-14,00:48:44.000,45,11074879,12725,0,1676335723,13130.32816289999,40.49224659000174,53563.29464232 2023-02-14,00:48:45.000,45,11074937,12765,0,1676335724,13130.33489921,40.48519746000238,53563.25271960001 2023-02-14,00:48:46.000,45,11074881,12765,0,1676335725,13130.29448135,40.464050070004305,53563.210796880005 2023-02-14,00:48:47.000,45,11074869,12605,0,1676335726,13130.30795396999,40.51339397999982,53563.259706720004 2023-02-14,00:48:48.000,45,11074913,12605,0,1676335727,13130.25406349,40.49224659000174,53563.161887040005 2023-02-14,00:48:49.000,45,11074893,13125,0,1676335728,13130.402262309995,40.471099200003664,53563.32259080001 2023-02-14,00:48:50.000,45,11074886,12965,0,1676335729,13130.361844449995,40.471099200003664,53563.280668080006 2023-02-14,00:48:51.000,45,11074921,13005,0,1676335730,13130.35510814,40.47814833000302,53563.29464232 2023-02-14,00:48:52.000,45,11074889,12765,0,1676335731,13130.25406349,40.45700093999767,53563.217784 2023-02-14,00:48:53.000,45,11074923,12685,0,1676335732,13130.28774503999,40.42880442000023,53563.23175824001 2023-02-14,00:48:54.000,45,11074929,12885,0,1676335733,13130.28774503999,40.421755290000874,53563.19682264 2023-02-14,00:48:55.000,45,11074869,12965,0,1676335734,13130.321426589995,40.44995180999831,53563.22477112001 2023-02-14,00:48:56.000,45,11074862,12885,0,1676335735,13130.281008729995,40.414706160001515,53563.23874536 2023-02-14,00:48:57.000,45,11074860,12885,0,1676335736,13130.301217659995,40.421755290000874,53563.23874536 2023-02-14,00:48:58.000,45,11074883,12685,0,1676335737,13130.341635519995,40.42880442000023,53563.280668080006 2023-02-14,00:48:59.000,45,11074916,12645,0,1676335738,13130.29448135,40.37946051000472,53563.25271960001 2023-02-14,00:49:00.000,45,11074895,12685,0,1676335739,13130.260799799995,40.37946051000472,53563.22477112001 2023-02-14,00:49:01.000,45,11074893,12685,0,1676335740,13130.27427242,40.414706160001515,53563.217784 2023-02-14,00:49:02.000,45,11074887,12805,0,1676335741,13130.25406349,40.421755290000874,53563.16887416 2023-02-14,00:49:03.000,45,11074915,12885,0,1676335742,13130.22711824999,40.4006079000028,53563.16887416 2023-02-14,00:49:04.000,45,11074891,12845,0,1676335743,13130.260799799995,40.414706160001515,53563.210796880005 2023-02-14,00:49:05.000,45,11074912,12885,0,1676335744,13130.29448135,40.4006079000028,53563.25271960001 2023-02-14,00:49:06.000,45,11074890,12765,0,1676335745,13130.32816289999,40.365362249998725,53563.280668080006 2023-02-14,00:49:07.000,45,11074910,12805,0,1676335746,13130.301217659995,40.4006079000028,53563.24573248 2023-02-14,00:49:08.000,45,11074862,12525,0,1676335747,13130.26753610999,40.38650964000408,53563.19682264 2023-02-14,00:49:09.000,45,11074898,12925,0,1676335748,13130.260799799995,40.44290267999895,53563.16887416 2023-02-14,00:49:10.000,45,11074877,12685,0,1676335749,13130.28774503999,40.421755290000874,53563.24573248 2023-02-14,00:49:11.000,45,11074836,12885,0,1676335750,13130.200173009995,40.43585354999959,53563.14092568 2023-02-14,00:49:12.000,45,11074907,12645,0,1676335751,13130.33489921,40.43585354999959,53563.27368096001 2023-02-14,00:49:13.000,45,11074891,12645,0,1676335752,13130.382053379995,40.421755290000874,53563.2876552 2023-02-14,00:49:14.000,45,11074874,12645,0,1676335753,13130.361844449995,40.407657030002156,53563.23175824001 2023-02-14,00:49:15.000,45,11074878,12685,0,1676335754,13130.30795396999,40.44995180999831,53563.23175824001 2023-02-14,00:49:16.000,45,11074886,12565,0,1676335755,13130.341635519995,40.44995180999831,53563.19682264 2023-02-14,00:49:17.000,45,11074901,12925,0,1676335756,13130.26753610999,40.44290267999895,53563.17586128 2023-02-14,00:49:18.000,45,11074884,12885,0,1676335757,13130.260799799995,40.42880442000023,53563.16887416 2023-02-14,00:49:19.000,45,11074912,12565,0,1676335758,13130.35510814,40.45700093999767,53563.29464232 2023-02-14,00:49:20.000,45,11074894,12885,0,1676335759,13130.395526,40.49224659000174,53563.30162944001 2023-02-14,00:49:21.000,45,11074897,12765,0,1676335760,13130.37531707,40.50634485000046,53563.259706720004 2023-02-14,00:49:22.000,45,11074868,12725,0,1676335761,13130.38878968999,40.48519746000238,53563.25271960001 2023-02-14,00:49:23.000,45,11074920,12685,0,1676335762,13130.402262309995,40.45700093999767,53563.217784 2023-02-14,00:49:24.000,45,11074909,12645,0,1676335763,13130.361844449995,40.49224659000174,53563.18284840001 2023-02-14,00:49:25.000,45,11074946,12645,0,1676335764,13130.32816289999,40.4992957200011,53563.210796880005 2023-02-14,00:49:26.000,45,11074891,12645,0,1676335765,13130.36858075999,40.45700093999767,53563.18983552 2023-02-14,00:49:27.000,45,11074867,12765,0,1676335766,13130.40899861999,40.48519746000238,53563.17586128 2023-02-14,00:49:28.000,45,11074892,12765,0,1676335767,13130.442680169996,40.48519746000238,53563.26669384 2023-02-14,00:49:29.000,45,11074883,12845,0,1676335768,13130.45615279,40.534541369997896,53563.27368096001 2023-02-14,00:49:30.000,45,11074828,12805,0,1676335769,13130.44941647999,40.49224659000174,53563.210796880005 2023-02-14,00:49:31.000,45,11074899,12285,0,1676335770,13130.41573493,40.50634485000046,53563.24573248 2023-02-14,00:49:32.000,45,11074903,12765,0,1676335771,13130.40899861999,40.52044310999918,53563.18284840001 2023-02-14,00:49:33.000,45,11074858,12765,0,1676335772,13130.37531707,40.55568876000325,53563.18983552 2023-02-14,00:49:34.000,45,11074926,12605,0,1676335773,13130.422471239996,40.52044310999918,53563.22477112001 2023-02-14,00:49:35.000,45,11074861,12765,0,1676335774,13130.45615279,40.54863963000389,53563.280668080006 2023-02-14,00:49:36.000,45,11074884,12605,0,1676335775,13130.45615279,40.57683615000133,53563.26669384 2023-02-14,00:49:37.000,45,11074912,12645,0,1676335776,13130.47636172,40.57683615000133,53563.24573248 2023-02-14,00:49:38.000,45,11074865,12885,0,1676335777,13130.489834339991,40.583885280000686,53563.26669384 2023-02-14,00:49:39.000,45,11074905,12685,0,1676335778,13130.45615279,40.590934410000045,53563.23874536 2023-02-14,00:49:40.000,45,11074885,13005,0,1676335779,13130.49657065,40.583885280000686,53563.23874536 2023-02-14,00:49:41.000,45,11074912,12765,0,1676335780,13130.483098029996,40.61208179999812,53563.23175824001 2023-02-14,00:49:42.000,45,11074909,12845,0,1676335781,13130.442680169996,40.605032669998764,53563.259706720004 2023-02-14,00:49:43.000,45,11074881,12445,0,1676335782,13130.422471239996,40.56978702000197,53563.22477112001 2023-02-14,00:49:44.000,45,11074862,12765,0,1676335783,13130.44941647999,40.605032669998764,53563.25271960001 2023-02-14,00:49:45.000,45,11074902,12685,0,1676335784,13130.47636172,40.633229190003476,53563.31560368 2023-02-14,00:49:46.000,45,11074871,12805,0,1676335785,13130.43594386,40.583885280000686,53563.2876552 2023-02-14,00:49:47.000,45,11074907,12725,0,1676335786,13130.395526,40.56978702000197,53563.26669384 2023-02-14,00:49:48.000,45,11074897,12925,0,1676335787,13130.382053379995,40.583885280000686,53563.210796880005 2023-02-14,00:49:49.000,45,11074865,12565,0,1676335788,13130.34837182999,40.57683615000133,53563.20380976001 2023-02-14,00:49:50.000,45,11074918,12805,0,1676335789,13130.341635519995,40.54863963000389,53563.24573248 2023-02-14,00:49:51.000,45,11074925,12765,0,1676335790,13130.37531707,40.590934410000045,53563.217784 2023-02-14,00:49:52.000,45,11074910,12805,0,1676335791,13130.341635519995,40.590934410000045,53563.23874536 2023-02-14,00:49:53.000,45,11074872,12805,0,1676335792,13130.33489921,40.57683615000133,53563.23874536 2023-02-14,00:49:54.000,45,11074901,12685,0,1676335793,13130.260799799995,40.590934410000045,53563.23175824001 2023-02-14,00:49:55.000,45,11074927,12725,0,1676335794,13130.29448135,40.590934410000045,53563.217784 2023-02-14,00:49:56.000,45,11074917,12685,0,1676335795,13130.281008729995,40.590934410000045,53563.23874536 2023-02-14,00:49:57.000,45,11074896,12805,0,1676335796,13130.22711824999,40.57683615000133,53563.22477112001 2023-02-14,00:49:58.000,45,11074917,12725,0,1676335797,13130.24732717999,40.590934410000045,53563.19682264 2023-02-14,00:49:59.000,45,11074845,12805,0,1676335798,13130.200173009995,40.633229190003476,53563.11996432 2023-02-14,00:50:00.000,45,11074891,12885,0,1676335799,13130.27427242,40.583885280000686,53563.16887416 2023-02-14,00:50:01.000,45,11074870,12685,0,1676335800,13130.25406349,40.61208179999812,53563.19682264 2023-02-14,00:50:02.000,45,11074929,12765,0,1676335801,13130.22711824999,40.56273789000261,53563.15489992001 2023-02-14,00:50:03.000,45,11074917,12725,0,1676335802,13130.1934367,40.605032669998764,53563.16887416 2023-02-14,00:50:04.000,45,11074887,12565,0,1676335803,13130.179964079995,40.61208179999812,53563.112977200006 2023-02-14,00:50:05.000,45,11074877,12685,0,1676335804,13130.15301884,40.62618006000412,53563.16887416 2023-02-14,00:50:06.000,45,11074896,12605,0,1676335805,13130.12607359999,40.61208179999812,53563.112977200006 2023-02-14,00:50:07.000,45,11074870,12605,0,1676335806,13130.159755149994,40.62618006000412,53563.112977200006 2023-02-14,00:50:08.000,45,11074893,12765,0,1676335807,13130.18670038999,40.605032669998764,53563.15489992001 2023-02-14,00:50:09.000,45,11074894,12645,0,1676335808,13130.179964079995,40.590934410000045,53563.11996432 2023-02-14,00:50:10.000,45,11074875,12485,0,1676335809,13130.20690931999,40.597983539999404,53563.1479128 2023-02-14,00:50:11.000,45,11074916,12925,0,1676335810,13130.200173009995,40.633229190003476,53563.06406736001 2023-02-14,00:50:12.000,45,11074845,12685,0,1676335811,13130.12607359999,40.633229190003476,53563.0081704 2023-02-14,00:50:13.000,45,11074957,12885,0,1676335812,13130.14628252999,40.66847484000027,53563.07105448 2023-02-14,00:50:14.000,45,11074903,12845,0,1676335813,13130.17322777,40.647327450002194,53563.0780416 2023-02-14,00:50:15.000,45,11074857,12805,0,1676335814,13130.159755149994,40.640278320002835,53563.043106000005 2023-02-14,00:50:16.000,45,11074908,12725,0,1676335815,13130.179964079995,40.647327450002194,53563.03611888001 2023-02-14,00:50:17.000,45,11074858,12725,0,1676335816,13130.17322777,40.640278320002835,53563.0081704 2023-02-14,00:50:18.000,45,11074881,12965,0,1676335817,13130.1934367,40.61913093000476,53563.06406736001 2023-02-14,00:50:19.000,45,11074912,13045,0,1676335818,13130.17322777,40.640278320002835,53563.05009312 2023-02-14,00:50:20.000,45,11074893,12805,0,1676335819,13130.139546219994,40.67552396999963,53563.112977200006 2023-02-14,00:50:21.000,45,11074888,12605,0,1676335820,13130.1934367,40.67552396999963,53563.05708024001 2023-02-14,00:50:22.000,45,11074857,13085,0,1676335821,13130.13280991,40.66847484000027,53562.98720904001 2023-02-14,00:50:23.000,45,11074911,12605,0,1676335822,13130.11260098,40.647327450002194,53562.98720904001 2023-02-14,00:50:24.000,45,11074880,12765,0,1676335823,13130.12607359999,40.66847484000027,53562.994196160005 2023-02-14,00:50:25.000,45,11074869,12685,0,1676335824,13130.15301884,40.633229190003476,53563.08502872001 2023-02-14,00:50:26.000,45,11074890,12925,0,1676335825,13130.17322777,40.640278320002835,53563.03611888001 2023-02-14,00:50:27.000,45,11074941,13045,0,1676335826,13130.099128359994,40.65437658000155,53562.96624768001 2023-02-14,00:50:28.000,45,11074864,12485,0,1676335827,13130.159755149994,40.68257309999899,53563.01515752001 2023-02-14,00:50:29.000,45,11074888,12685,0,1676335828,13130.15301884,40.68257309999899,53563.01515752001 2023-02-14,00:50:30.000,45,11074867,12805,0,1676335829,13130.15301884,40.69667135999771,53562.98720904001 2023-02-14,00:50:31.000,45,11074853,12925,0,1676335830,13130.092392049999,40.7107696200037,53562.98720904001 2023-02-14,00:50:32.000,45,11074898,12725,0,1676335831,13130.12607359999,40.65437658000155,53562.96624768001 2023-02-14,00:50:33.000,45,11074866,12445,0,1676335832,13130.16649145999,40.65437658000155,53563.01515752001 2023-02-14,00:50:34.000,45,11074885,12965,0,1676335833,13130.200173009995,40.7107696200037,53563.02214464 2023-02-14,00:50:35.000,45,11074903,12885,0,1676335834,13130.159755149994,40.68962222999835,53562.9732348 2023-02-14,00:50:36.000,45,11074927,12765,0,1676335835,13130.10586466999,40.7107696200037,53562.9732348 2023-02-14,00:50:37.000,45,11074902,12805,0,1676335836,13130.12607359999,40.73191701000178,53562.95227344 2023-02-14,00:50:38.000,45,11074888,12845,0,1676335837,13130.17322777,40.73191701000178,53563.02214464 2023-02-14,00:50:39.000,45,11074855,12605,0,1676335838,13130.17322777,40.7107696200037,53563.01515752001 2023-02-14,00:50:40.000,45,11074896,12605,0,1676335839,13130.14628252999,40.7460152700005,53562.95227344 2023-02-14,00:50:41.000,45,11074870,12645,0,1676335840,13130.16649145999,40.73191701000178,53563.00118328 2023-02-14,00:50:42.000,45,11074905,12605,0,1676335841,13130.13280991,40.69667135999771,53563.01515752001 2023-02-14,00:50:43.000,45,11074910,12605,0,1676335842,13130.14628252999,40.7460152700005,53562.96624768001 2023-02-14,00:50:44.000,45,11074908,12765,0,1676335843,13130.159755149994,40.72486788000242,53562.93829920001 2023-02-14,00:50:45.000,45,11074895,12685,0,1676335844,13130.15301884,40.73896614000114,53562.98720904001 2023-02-14,00:50:46.000,45,11074955,12685,0,1676335845,13130.10586466999,40.73896614000114,53562.924324960004 2023-02-14,00:50:47.000,45,11074855,12965,0,1676335846,13130.092392049999,40.7460152700005,53562.91733784001 2023-02-14,00:50:48.000,45,11074855,12765,0,1676335847,13130.13280991,40.75306439999986,53562.95227344 2023-02-14,00:50:49.000,45,11074870,12765,0,1676335848,13130.17322777,40.71781875000306,53562.98720904001 2023-02-14,00:50:50.000,45,11074892,12765,0,1676335849,13130.159755149994,40.774211789997935,53563.02913176 2023-02-14,00:50:51.000,45,11074902,12765,0,1676335850,13130.17322777,40.73896614000114,53562.93131208 2023-02-14,00:50:52.000,45,11074886,12605,0,1676335851,13130.12607359999,40.76011352999922,53562.88240224 2023-02-14,00:50:53.000,45,11074894,12725,0,1676335852,13130.031765259999,40.7460152700005,53562.91733784001 2023-02-14,00:50:54.000,45,11074904,12765,0,1676335853,13130.10586466999,40.73191701000178,53562.924324960004 2023-02-14,00:50:55.000,45,11074854,12805,0,1676335854,13130.092392049999,40.73896614000114,53562.91733784001 2023-02-14,00:50:56.000,45,11074877,12685,0,1676335855,13130.11260098,40.73896614000114,53562.95926056 2023-02-14,00:50:57.000,45,11074892,12885,0,1676335856,13130.078919429994,40.73191701000178,53562.9033636 2023-02-14,00:50:58.000,45,11074889,12845,0,1676335857,13130.12607359999,40.71781875000306,53562.98022192 2023-02-14,00:50:59.000,45,11074905,12885,0,1676335858,13130.119337289994,40.68962222999835,53562.96624768001 2023-02-14,00:51:00.000,45,11074872,12605,0,1676335859,13130.14628252999,40.647327450002194,53562.95227344 2023-02-14,00:51:01.000,45,11074843,13045,0,1676335860,13130.14628252999,40.69667135999771,53562.93131208 2023-02-14,00:51:02.000,45,11074940,13005,0,1676335861,13130.051974189999,40.68257309999899,53562.86842800001 2023-02-14,00:51:03.000,45,11074838,12725,0,1676335862,13130.058710499994,40.66142571000091,53562.9033636 2023-02-14,00:51:04.000,45,11074896,12845,0,1676335863,13130.12607359999,40.66847484000027,53562.945286320006 2023-02-14,00:51:05.000,45,11074922,12725,0,1676335864,13130.15301884,40.65437658000155,53562.9732348 2023-02-14,00:51:06.000,45,11074880,12645,0,1676335865,13130.11260098,40.633229190003476,53562.89637648001 2023-02-14,00:51:07.000,45,11074944,12725,0,1676335866,13130.08565573999,40.640278320002835,53562.924324960004 2023-02-14,00:51:08.000,45,11074897,12925,0,1676335867,13130.038501569994,40.65437658000155,53562.8334924 2023-02-14,00:51:09.000,45,11074904,12845,0,1676335868,13130.072183119999,40.647327450002194,53562.79855680001 2023-02-14,00:51:10.000,45,11074849,12965,0,1676335869,13130.058710499994,40.67552396999963,53562.81951816001 2023-02-14,00:51:11.000,45,11074898,12605,0,1676335870,13130.06544680999,40.640278320002835,53562.826505280005 2023-02-14,00:51:12.000,45,11074870,12725,0,1676335871,13130.072183119999,40.647327450002194,53562.88240224 2023-02-14,00:51:13.000,45,11074889,12965,0,1676335872,13130.159755149994,40.62618006000412,53562.86842800001 2023-02-14,00:51:14.000,45,11074859,12765,0,1676335873,13130.15301884,40.640278320002835,53562.9033636 2023-02-14,00:51:15.000,45,11074926,12805,0,1676335874,13130.13280991,40.65437658000155,53562.826505280005 2023-02-14,00:51:16.000,45,11074889,12805,0,1676335875,13130.12607359999,40.633229190003476,53562.88240224 2023-02-14,00:51:17.000,45,11074841,12645,0,1676335876,13130.16649145999,40.640278320002835,53562.81951816001 2023-02-14,00:51:18.000,45,11074887,12885,0,1676335877,13130.11260098,40.647327450002194,53562.84047952 2023-02-14,00:51:19.000,45,11074877,12765,0,1676335878,13130.15301884,40.647327450002194,53562.79156968 2023-02-14,00:51:20.000,45,11074920,12605,0,1676335879,13130.220381939995,40.65437658000155,53562.91035072 2023-02-14,00:51:21.000,45,11074886,12965,0,1676335880,13130.21364563,40.66142571000091,53562.9033636 2023-02-14,00:51:22.000,45,11074943,12645,0,1676335881,13130.1934367,40.67552396999963,53562.85445376 2023-02-14,00:51:23.000,45,11074881,12605,0,1676335882,13130.220381939995,40.7107696200037,53562.89637648001 2023-02-14,00:51:24.000,45,11074884,12565,0,1676335883,13130.16649145999,40.66847484000027,53562.81253104 2023-02-14,00:51:25.000,45,11074894,12645,0,1676335884,13130.20690931999,40.67552396999963,53562.88938936001 2023-02-14,00:51:26.000,45,11074902,12885,0,1676335885,13130.20690931999,40.66847484000027,53562.84047952 2023-02-14,00:51:27.000,45,11074858,12805,0,1676335886,13130.24732717999,40.69667135999771,53562.79156968 2023-02-14,00:51:28.000,45,11074908,12765,0,1676335887,13130.26753610999,40.68257309999899,53562.93829920001 2023-02-14,00:51:29.000,45,11074865,12845,0,1676335888,13130.27427242,40.68257309999899,53562.88240224 2023-02-14,00:51:30.000,45,11074888,13005,0,1676335889,13130.281008729995,40.68962222999835,53562.875415120005 2023-02-14,00:51:31.000,45,11074910,12925,0,1676335890,13130.23385456,40.68257309999899,53562.81253104 2023-02-14,00:51:32.000,45,11074876,12885,0,1676335891,13130.220381939995,40.69667135999771,53562.81951816001 2023-02-14,00:51:33.000,45,11074913,12805,0,1676335892,13130.27427242,40.76011352999922,53562.826505280005 2023-02-14,00:51:34.000,45,11074897,12605,0,1676335893,13130.21364563,40.7107696200037,53562.74265984 2023-02-14,00:51:35.000,45,11074845,12725,0,1676335894,13130.220381939995,40.72486788000242,53562.826505280005 2023-02-14,00:51:36.000,45,11074873,12605,0,1676335895,13130.321426589995,40.68962222999835,53562.93131208 2023-02-14,00:51:37.000,45,11074894,12765,0,1676335896,13130.361844449995,40.73896614000114,53562.93829920001 2023-02-14,00:51:38.000,45,11074856,12605,0,1676335897,13130.33489921,40.73191701000178,53562.91035072 2023-02-14,00:51:39.000,45,11074946,12805,0,1676335898,13130.27427242,40.75306439999986,53562.8334924 2023-02-14,00:51:40.000,45,11074868,13005,0,1676335899,13130.35510814,40.73191701000178,53562.9033636 2023-02-14,00:51:41.000,45,11074858,12845,0,1676335900,13130.31469028,40.79535918000329,53562.89637648001 2023-02-14,00:51:42.000,45,11074890,12725,0,1676335901,13130.25406349,40.767162659998576,53562.85445376 2023-02-14,00:51:43.000,45,11074895,12925,0,1676335902,13130.25406349,40.816506570001366,53562.8334924 2023-02-14,00:51:44.000,45,11074875,12805,0,1676335903,13130.281008729995,40.767162659998576,53562.93829920001 2023-02-14,00:51:45.000,45,11074916,12885,0,1676335904,13130.36858075999,40.75306439999986,53562.98720904001 2023-02-14,00:51:46.000,45,11074925,12885,0,1676335905,13130.32816289999,40.72486788000242,53562.93829920001 2023-02-14,00:51:47.000,45,11074905,12885,0,1676335906,13130.31469028,40.75306439999986,53562.9033636 2023-02-14,00:51:48.000,45,11074857,12965,0,1676335907,13130.281008729995,40.774211789997935,53562.84047952 2023-02-14,00:51:49.000,45,11074891,12885,0,1676335908,13130.281008729995,40.75306439999986,53562.86842800001 2023-02-14,00:51:50.000,45,11074908,12965,0,1676335909,13130.281008729995,40.75306439999986,53562.945286320006 2023-02-14,00:51:51.000,45,11074904,12765,0,1676335910,13130.25406349,40.75306439999986,53562.88240224 2023-02-14,00:51:52.000,45,11074894,12645,0,1676335911,13130.30795396999,40.73191701000178,53562.88240224 2023-02-14,00:51:53.000,45,11074884,12885,0,1676335912,13130.281008729995,40.75306439999986,53562.84746664001 2023-02-14,00:51:54.000,45,11074898,12925,0,1676335913,13130.341635519995,40.73896614000114,53562.89637648001 2023-02-14,00:51:55.000,45,11074907,12805,0,1676335914,13130.32816289999,40.73896614000114,53562.95227344 2023-02-14,00:51:56.000,45,11074877,12565,0,1676335915,13130.28774503999,40.73191701000178,53562.89637648001 2023-02-14,00:51:57.000,45,11074877,12845,0,1676335916,13130.21364563,40.767162659998576,53562.826505280005 2023-02-14,00:51:58.000,45,11074878,12725,0,1676335917,13130.25406349,40.767162659998576,53562.85445376 2023-02-14,00:51:59.000,45,11074892,12605,0,1676335918,13130.26753610999,40.78126092000457,53562.924324960004 2023-02-14,00:52:00.000,45,11074902,12725,0,1676335919,13130.31469028,40.7460152700005,53562.88938936001 2023-02-14,00:52:01.000,45,11074891,12525,0,1676335920,13130.29448135,40.767162659998576,53562.93131208 2023-02-14,00:52:02.000,45,11074932,12685,0,1676335921,13130.26753610999,40.75306439999986,53562.875415120005 2023-02-14,00:52:03.000,45,11074905,12765,0,1676335922,13130.29448135,40.78831005000393,53562.89637648001 2023-02-14,00:52:04.000,45,11074917,12725,0,1676335923,13130.301217659995,40.73896614000114,53562.91733784001 2023-02-14,00:52:05.000,45,11074894,12605,0,1676335924,13130.33489921,40.73191701000178,53562.91035072 2023-02-14,00:52:06.000,45,11074895,12805,0,1676335925,13130.21364563,40.7107696200037,53562.7636212 2023-02-14,00:52:07.000,45,11074945,12525,0,1676335926,13130.281008729995,40.72486788000242,53562.84047952 2023-02-14,00:52:08.000,45,11074915,12525,0,1676335927,13130.382053379995,40.68257309999899,53562.93131208 2023-02-14,00:52:09.000,45,11074892,12645,0,1676335928,13130.321426589995,40.71781875000306,53562.95227344 2023-02-14,00:52:10.000,45,11074915,12765,0,1676335929,13130.35510814,40.68257309999899,53562.91733784001 2023-02-14,00:52:11.000,45,11074937,12965,0,1676335930,13130.34837182999,40.7107696200037,53562.85445376 2023-02-14,00:52:12.000,45,11074921,12605,0,1676335931,13130.321426589995,40.69667135999771,53562.826505280005 2023-02-14,00:52:13.000,45,11074934,12765,0,1676335932,13130.32816289999,40.67552396999963,53562.84047952 2023-02-14,00:52:14.000,45,11074933,12845,0,1676335933,13130.382053379995,40.70372049000434,53562.924324960004 2023-02-14,00:52:15.000,45,11074907,12685,0,1676335934,13130.361844449995,40.73191701000178,53562.9033636 2023-02-14,00:52:16.000,45,11074895,12805,0,1676335935,13130.38878968999,40.73191701000178,53562.88938936001 2023-02-14,00:52:17.000,45,11074877,12765,0,1676335936,13130.442680169996,40.73896614000114,53562.96624768001 2023-02-14,00:52:18.000,45,11074936,12645,0,1676335937,13130.45615279,40.72486788000242,53562.924324960004 2023-02-14,00:52:19.000,45,11074876,12845,0,1676335938,13130.402262309995,40.78126092000457,53562.89637648001 2023-02-14,00:52:20.000,45,11074884,12725,0,1676335939,13130.42920754999,40.767162659998576,53562.875415120005 2023-02-14,00:52:21.000,45,11074870,12965,0,1676335940,13130.44941647999,40.774211789997935,53562.88240224 2023-02-14,00:52:22.000,45,11074900,12765,0,1676335941,13130.38878968999,40.76011352999922,53562.84746664001 2023-02-14,00:52:23.000,45,11074869,12565,0,1676335942,13130.35510814,40.767162659998576,53562.81253104 2023-02-14,00:52:24.000,45,11074897,12765,0,1676335943,13130.422471239996,40.75306439999986,53562.91035072 2023-02-14,00:52:25.000,45,11074861,12605,0,1676335944,13130.47636172,40.767162659998576,53562.91733784001 2023-02-14,00:52:26.000,45,11074871,12805,0,1676335945,13130.483098029996,40.767162659998576,53562.88938936001 2023-02-14,00:52:27.000,45,11074899,12765,0,1676335946,13130.44941647999,40.76011352999922,53562.89637648001 2023-02-14,00:52:28.000,45,11074940,12645,0,1676335947,13130.45615279,40.767162659998576,53562.875415120005 2023-02-14,00:52:29.000,45,11074930,12645,0,1676335948,13130.44941647999,40.774211789997935,53562.875415120005 2023-02-14,00:52:30.000,45,11074885,12605,0,1676335949,13130.503306959996,40.767162659998576,53562.88938936001 2023-02-14,00:52:31.000,45,11074895,12605,0,1676335950,13130.47636172,40.774211789997935,53562.86144088 2023-02-14,00:52:32.000,45,11074878,13045,0,1676335951,13130.503306959996,40.76011352999922,53562.93131208 2023-02-14,00:52:33.000,45,11074877,12925,0,1676335952,13130.523515889996,40.76011352999922,53562.95227344 2023-02-14,00:52:34.000,45,11074891,12805,0,1676335953,13130.53698851,40.76011352999922,53562.945286320006 2023-02-14,00:52:35.000,45,11074916,12725,0,1676335954,13130.503306959996,40.80240831000265,53562.93829920001 2023-02-14,00:52:36.000,45,11074874,12805,0,1676335955,13130.442680169996,40.774211789997935,53562.8334924 2023-02-14,00:52:37.000,45,11074925,12845,0,1676335956,13130.442680169996,40.78831005000393,53562.84047952 2023-02-14,00:52:38.000,45,11074923,12965,0,1676335957,13130.402262309995,40.816506570001366,53562.81253104 2023-02-14,00:52:39.000,45,11074929,12805,0,1676335958,13130.43594386,40.774211789997935,53562.84746664001 2023-02-14,00:52:40.000,45,11074914,12845,0,1676335959,13130.53698851,40.78831005000393,53562.95227344 2023-02-14,00:52:41.000,45,11074888,12525,0,1676335960,13130.51677958,40.78126092000457,53562.95926056 2023-02-14,00:52:42.000,45,11074933,12805,0,1676335961,13130.55719744,40.774211789997935,53563.0081704 2023-02-14,00:52:43.000,45,11074896,13125,0,1676335962,13130.503306959996,40.774211789997935,53562.88240224 2023-02-14,00:52:44.000,45,11074906,12805,0,1676335963,13130.462889099996,40.73191701000178,53562.85445376 2023-02-14,00:52:45.000,45,11074909,12845,0,1676335964,13130.402262309995,40.767162659998576,53562.80554392 2023-02-14,00:52:46.000,45,11074918,12845,0,1676335965,13130.483098029996,40.78126092000457,53562.89637648001 2023-02-14,00:52:47.000,45,11074918,12805,0,1676335966,13130.483098029996,40.78126092000457,53562.84047952 2023-02-14,00:52:48.000,45,11074869,12805,0,1676335967,13130.462889099996,40.76011352999922,53562.86144088 2023-02-14,00:52:49.000,45,11074882,12885,0,1676335968,13130.49657065,40.78831005000393,53562.84047952 2023-02-14,00:52:50.000,45,11074907,12525,0,1676335969,13130.53698851,40.75306439999986,53562.93131208 2023-02-14,00:52:51.000,45,11074876,12845,0,1676335970,13130.47636172,40.76011352999922,53562.84047952 2023-02-14,00:52:52.000,45,11074920,12565,0,1676335971,13130.42920754999,40.774211789997935,53562.8334924 2023-02-14,00:52:53.000,45,11074878,12885,0,1676335972,13130.47636172,40.78831005000393,53562.875415120005 2023-02-14,00:52:54.000,45,11074853,12725,0,1676335973,13130.44941647999,40.75306439999986,53562.85445376 2023-02-14,00:52:55.000,45,11074867,12765,0,1676335974,13130.40899861999,40.78126092000457,53562.80554392 2023-02-14,00:52:56.000,45,11074913,12805,0,1676335975,13130.395526,40.78831005000393,53562.9033636 2023-02-14,00:52:57.000,45,11074843,12565,0,1676335976,13130.45615279,40.774211789997935,53562.9033636 2023-02-14,00:52:58.000,45,11074845,12805,0,1676335977,13130.442680169996,40.78126092000457,53562.9033636 2023-02-14,00:52:59.000,45,11074826,12805,0,1676335978,13130.41573493,40.76011352999922,53562.86144088 2023-02-14,00:53:00.000,45,11074838,12965,0,1676335979,13130.422471239996,40.7460152700005,53562.85445376 2023-02-14,00:53:01.000,45,11074925,12925,0,1676335980,13130.43594386,40.78126092000457,53562.88240224 2023-02-14,00:53:02.000,45,11074894,12925,0,1676335981,13130.34837182999,40.71781875000306,53562.86842800001 2023-02-14,00:53:03.000,45,11074934,12885,0,1676335982,13130.34837182999,40.73896614000114,53562.84746664001 2023-02-14,00:53:04.000,45,11074905,12725,0,1676335983,13130.40899861999,40.73191701000178,53562.9033636 2023-02-14,00:53:05.000,45,11074858,12925,0,1676335984,13130.395526,40.78126092000457,53562.93131208 2023-02-14,00:53:06.000,45,11074908,12765,0,1676335985,13130.40899861999,40.73896614000114,53562.945286320006 2023-02-14,00:53:07.000,45,11074882,12525,0,1676335986,13130.321426589995,40.73896614000114,53562.8334924 2023-02-14,00:53:08.000,45,11074896,12765,0,1676335987,13130.34837182999,40.73896614000114,53562.84047952 2023-02-14,00:53:09.000,45,11074895,12645,0,1676335988,13130.38878968999,40.75306439999986,53562.924324960004 2023-02-14,00:53:10.000,45,11074874,12845,0,1676335989,13130.382053379995,40.7107696200037,53562.88240224 2023-02-14,00:53:11.000,45,11074850,12645,0,1676335990,13130.341635519995,40.72486788000242,53562.826505280005 2023-02-14,00:53:12.000,45,11074934,12645,0,1676335991,13130.34837182999,40.72486788000242,53562.88938936001 2023-02-14,00:53:13.000,45,11074921,12685,0,1676335992,13130.33489921,40.7460152700005,53562.756634080004 2023-02-14,00:53:14.000,45,11074875,12845,0,1676335993,13130.382053379995,40.71781875000306,53562.93131208 2023-02-14,00:53:15.000,45,11074850,12885,0,1676335994,13130.34837182999,40.73896614000114,53562.86842800001 2023-02-14,00:53:16.000,45,11074911,12605,0,1676335995,13130.35510814,40.70372049000434,53562.88938936001 2023-02-14,00:53:17.000,45,11074864,12725,0,1676335996,13130.321426589995,40.69667135999771,53562.81253104 2023-02-14,00:53:18.000,45,11074916,12925,0,1676335997,13130.31469028,40.70372049000434,53562.777595440006 2023-02-14,00:53:19.000,45,11074844,12765,0,1676335998,13130.382053379995,40.68962222999835,53562.84047952 2023-02-14,00:53:20.000,45,11074866,12925,0,1676335999,13130.395526,40.7107696200037,53562.88240224 2023-02-14,00:53:21.000,45,11074857,12725,0,1676336000,13130.382053379995,40.72486788000242,53562.81951816001 2023-02-14,00:53:22.000,45,11074904,13085,0,1676336001,13130.35510814,40.69667135999771,53562.8334924 2023-02-14,00:53:23.000,45,11074916,12805,0,1676336002,13130.395526,40.70372049000434,53562.86842800001 2023-02-14,00:53:24.000,45,11074972,12685,0,1676336003,13130.37531707,40.70372049000434,53562.84746664001 2023-02-14,00:53:25.000,45,11074881,12925,0,1676336004,13130.361844449995,40.71781875000306,53562.81253104 2023-02-14,00:53:26.000,45,11074893,12765,0,1676336005,13130.382053379995,40.68257309999899,53562.875415120005 2023-02-14,00:53:27.000,45,11074908,12525,0,1676336006,13130.321426589995,40.71781875000306,53562.826505280005 2023-02-14,00:53:28.000,45,11074897,12885,0,1676336007,13130.36858075999,40.69667135999771,53562.81253104 2023-02-14,00:53:29.000,45,11074887,12845,0,1676336008,13130.35510814,40.71781875000306,53562.84047952 2023-02-14,00:53:30.000,45,11074845,12965,0,1676336009,13130.402262309995,40.66847484000027,53562.88240224 2023-02-14,00:53:31.000,45,11074859,12885,0,1676336010,13130.36858075999,40.68257309999899,53562.86144088 2023-02-14,00:53:32.000,45,11074918,12845,0,1676336011,13130.38878968999,40.66142571000091,53562.85445376 2023-02-14,00:53:33.000,45,11074894,12845,0,1676336012,13130.301217659995,40.68962222999835,53562.74265984 2023-02-14,00:53:34.000,45,11074878,12765,0,1676336013,13130.30795396999,40.69667135999771,53562.79855680001 2023-02-14,00:53:35.000,45,11074907,12605,0,1676336014,13130.35510814,40.68962222999835,53562.81951816001 2023-02-14,00:53:36.000,45,11074887,13005,0,1676336015,13130.341635519995,40.66847484000027,53562.78458256 2023-02-14,00:53:37.000,45,11074901,12885,0,1676336016,13130.35510814,40.66847484000027,53562.84746664001 2023-02-14,00:53:38.000,45,11074890,13085,0,1676336017,13130.33489921,40.67552396999963,53562.79156968 2023-02-14,00:53:39.000,45,11074844,12885,0,1676336018,13130.32816289999,40.66847484000027,53562.74964696001 2023-02-14,00:53:40.000,45,11074928,12885,0,1676336019,13130.33489921,40.66142571000091,53562.79156968 2023-02-14,00:53:41.000,45,11074910,12805,0,1676336020,13130.341635519995,40.67552396999963,53562.80554392 2023-02-14,00:53:42.000,45,11074878,12765,0,1676336021,13130.30795396999,40.66847484000027,53562.7636212 2023-02-14,00:53:43.000,45,11074841,12565,0,1676336022,13130.321426589995,40.66142571000091,53562.777595440006 2023-02-14,00:53:44.000,45,11074889,12685,0,1676336023,13130.31469028,40.65437658000155,53562.7636212 2023-02-14,00:53:45.000,45,11074918,12885,0,1676336024,13130.36858075999,40.647327450002194,53562.84047952 2023-02-14,00:53:46.000,45,11074888,12725,0,1676336025,13130.382053379995,40.590934410000045,53562.84047952 2023-02-14,00:53:47.000,45,11074886,12845,0,1676336026,13130.29448135,40.640278320002835,53562.71471136 2023-02-14,00:53:48.000,45,11074906,12685,0,1676336027,13130.34837182999,40.62618006000412,53562.80554392 2023-02-14,00:53:49.000,45,11074902,12685,0,1676336028,13130.361844449995,40.61913093000476,53562.78458256 2023-02-14,00:53:50.000,45,11074948,12565,0,1676336029,13130.30795396999,40.605032669998764,53562.74964696001 2023-02-14,00:53:51.000,45,11074884,12885,0,1676336030,13130.27427242,40.61913093000476,53562.66580152 2023-02-14,00:53:52.000,45,11074881,12725,0,1676336031,13130.33489921,40.583885280000686,53562.707724240005 2023-02-14,00:53:53.000,45,11074929,12925,0,1676336032,13130.38878968999,40.61208179999812,53562.79156968 2023-02-14,00:53:54.000,45,11074900,12765,0,1676336033,13130.422471239996,40.61208179999812,53562.826505280005 2023-02-14,00:53:55.000,45,11074922,12725,0,1676336034,13130.395526,40.61208179999812,53562.78458256 2023-02-14,00:53:56.000,45,11074890,12765,0,1676336035,13130.382053379995,40.605032669998764,53562.74265984 2023-02-14,00:53:57.000,45,11074902,12685,0,1676336036,13130.37531707,40.62618006000412,53562.72868560001 2023-02-14,00:53:58.000,45,11074893,12765,0,1676336037,13130.382053379995,40.647327450002194,53562.707724240005 2023-02-14,00:53:59.000,45,11074881,12605,0,1676336038,13130.41573493,40.640278320002835,53562.69375 2023-02-14,00:54:00.000,45,11074922,12725,0,1676336039,13130.523515889996,40.61913093000476,53562.875415120005 2023-02-14,00:54:01.000,45,11074925,12725,0,1676336040,13130.47636172,40.65437658000155,53562.79855680001 2023-02-14,00:54:02.000,45,11074898,12605,0,1676336041,13130.44941647999,40.640278320002835,53562.79156968 2023-02-14,00:54:03.000,45,11074934,13005,0,1676336042,13130.46962540999,40.66847484000027,53562.79855680001 2023-02-14,00:54:04.000,45,11074910,12765,0,1676336043,13130.49657065,40.647327450002194,53562.777595440006 2023-02-14,00:54:05.000,45,11074845,12645,0,1676336044,13130.40899861999,40.66847484000027,53562.7636212 2023-02-14,00:54:06.000,45,11074843,12765,0,1676336045,13130.43594386,40.62618006000412,53562.74964696001 2023-02-14,00:54:07.000,45,11074911,12645,0,1676336046,13130.38878968999,40.66142571000091,53562.707724240005 2023-02-14,00:54:08.000,45,11074930,12965,0,1676336047,13130.44941647999,40.62618006000412,53562.72868560001 2023-02-14,00:54:09.000,45,11074880,12645,0,1676336048,13130.44941647999,40.66142571000091,53562.826505280005 2023-02-14,00:54:10.000,45,11074911,12765,0,1676336049,13130.489834339991,40.65437658000155,53562.78458256 2023-02-14,00:54:11.000,45,11074899,12925,0,1676336050,13130.402262309995,40.66847484000027,53562.74265984 2023-02-14,00:54:12.000,45,11074886,12805,0,1676336051,13130.43594386,40.647327450002194,53562.826505280005 2023-02-14,00:54:13.000,45,11074905,12645,0,1676336052,13130.402262309995,40.633229190003476,53562.74964696001 2023-02-14,00:54:14.000,45,11074922,12845,0,1676336053,13130.37531707,40.640278320002835,53562.67278864 2023-02-14,00:54:15.000,45,11074866,12845,0,1676336054,13130.395526,40.66142571000091,53562.72868560001 2023-02-14,00:54:16.000,45,11074909,12885,0,1676336055,13130.483098029996,40.640278320002835,53562.81951816001 2023-02-14,00:54:17.000,45,11074901,12605,0,1676336056,13130.49657065,40.640278320002835,53562.79156968 2023-02-14,00:54:18.000,45,11074914,12685,0,1676336057,13130.483098029996,40.647327450002194,53562.77060832001 2023-02-14,00:54:19.000,45,11074924,12765,0,1676336058,13130.402262309995,40.65437658000155,53562.72169848001 2023-02-14,00:54:20.000,45,11074903,12685,0,1676336059,13130.47636172,40.66142571000091,53562.73567272 2023-02-14,00:54:21.000,45,11074863,12725,0,1676336060,13130.43594386,40.633229190003476,53562.707724240005 2023-02-14,00:54:22.000,45,11074883,12845,0,1676336061,13130.43594386,40.66142571000091,53562.67977576001 2023-02-14,00:54:23.000,45,11074881,12645,0,1676336062,13130.422471239996,40.66142571000091,53562.658814400005 2023-02-14,00:54:24.000,45,11074890,12805,0,1676336063,13130.483098029996,40.68257309999899,53562.72868560001 2023-02-14,00:54:25.000,45,11074892,12685,0,1676336064,13130.503306959996,40.640278320002835,53562.73567272 2023-02-14,00:54:26.000,45,11074945,13165,0,1676336065,13130.543724819996,40.68257309999899,53562.756634080004 2023-02-14,00:54:27.000,45,11074907,12605,0,1676336066,13130.49657065,40.633229190003476,53562.73567272 2023-02-14,00:54:28.000,45,11074880,12885,0,1676336067,13130.42920754999,40.65437658000155,53562.66580152 2023-02-14,00:54:29.000,45,11074848,12685,0,1676336068,13130.402262309995,40.69667135999771,53562.707724240005 2023-02-14,00:54:30.000,45,11074922,12965,0,1676336069,13130.503306959996,40.647327450002194,53562.74964696001 2023-02-14,00:54:31.000,45,11074908,12885,0,1676336070,13130.41573493,40.68962222999835,53562.63086592001 2023-02-14,00:54:32.000,45,11074887,12885,0,1676336071,13130.422471239996,40.67552396999963,53562.69375 2023-02-14,00:54:33.000,45,11074876,12965,0,1676336072,13130.47636172,40.65437658000155,53562.74265984 2023-02-14,00:54:34.000,45,11074900,12885,0,1676336073,13130.49657065,40.647327450002194,53562.756634080004 2023-02-14,00:54:35.000,45,11074920,13045,0,1676336074,13130.44941647999,40.66142571000091,53562.7636212 2023-02-14,00:54:36.000,45,11074897,12925,0,1676336075,13130.510043269991,40.61913093000476,53562.756634080004 2023-02-14,00:54:37.000,45,11074900,12685,0,1676336076,13130.49657065,40.633229190003476,53562.74964696001 2023-02-14,00:54:38.000,45,11074903,12725,0,1676336077,13130.442680169996,40.67552396999963,53562.71471136 2023-02-14,00:54:39.000,45,11074905,12965,0,1676336078,13130.45615279,40.66847484000027,53562.73567272 2023-02-14,00:54:40.000,45,11074914,12565,0,1676336079,13130.510043269991,40.633229190003476,53562.74265984 2023-02-14,00:54:41.000,45,11074890,12725,0,1676336080,13130.45615279,40.66847484000027,53562.73567272 2023-02-14,00:54:42.000,45,11074925,12805,0,1676336081,13130.510043269991,40.65437658000155,53562.74265984 2023-02-14,00:54:43.000,45,11074909,12925,0,1676336082,13130.42920754999,40.633229190003476,53562.72169848001 2023-02-14,00:54:44.000,45,11074918,12885,0,1676336083,13130.44941647999,40.633229190003476,53562.72868560001 2023-02-14,00:54:45.000,45,11074880,12685,0,1676336084,13130.402262309995,40.65437658000155,53562.63785304 2023-02-14,00:54:46.000,45,11074906,12645,0,1676336085,13130.422471239996,40.62618006000412,53562.658814400005 2023-02-14,00:54:47.000,45,11074902,12965,0,1676336086,13130.462889099996,40.605032669998764,53562.71471136 2023-02-14,00:54:48.000,45,11074861,12925,0,1676336087,13130.462889099996,40.605032669998764,53562.73567272 2023-02-14,00:54:49.000,45,11074872,12765,0,1676336088,13130.442680169996,40.61913093000476,53562.71471136 2023-02-14,00:54:50.000,45,11074940,12965,0,1676336089,13130.51677958,40.605032669998764,53562.74265984 2023-02-14,00:54:51.000,45,11074872,12565,0,1676336090,13130.47636172,40.61208179999812,53562.73567272 2023-02-14,00:54:52.000,45,11074902,12685,0,1676336091,13130.46962540999,40.57683615000133,53562.67278864 2023-02-14,00:54:53.000,45,11074872,12885,0,1676336092,13130.489834339991,40.61913093000476,53562.658814400005 2023-02-14,00:54:54.000,45,11074881,12845,0,1676336093,13130.49657065,40.61913093000476,53562.69375 2023-02-14,00:54:55.000,45,11074914,12765,0,1676336094,13130.530252199991,40.61208179999812,53562.72169848001 2023-02-14,00:54:56.000,45,11074875,12885,0,1676336095,13130.53698851,40.640278320002835,53562.73567272 2023-02-14,00:54:57.000,45,11074900,12845,0,1676336096,13130.530252199991,40.597983539999404,53562.67977576001 2023-02-14,00:54:58.000,45,11074894,12845,0,1676336097,13130.55719744,40.597983539999404,53562.72169848001 2023-02-14,00:54:59.000,45,11074938,12765,0,1676336098,13130.584142679996,40.61208179999812,53562.756634080004 2023-02-14,00:55:00.000,45,11074921,12565,0,1676336099,13130.550461129991,40.62618006000412,53562.73567272 2023-02-14,00:55:01.000,45,11074900,12805,0,1676336100,13130.570670059991,40.61913093000476,53562.73567272 2023-02-14,00:55:02.000,45,11074908,12845,0,1676336101,13130.570670059991,40.66847484000027,53562.64484016 2023-02-14,00:55:03.000,45,11074883,12805,0,1676336102,13130.563933749996,40.66142571000091,53562.63785304 2023-02-14,00:55:04.000,45,11074898,13005,0,1676336103,13130.597615300001,40.66142571000091,53562.63785304 2023-02-14,00:55:05.000,45,11074855,12885,0,1676336104,13130.644769469996,40.66847484000027,53562.74265984 2023-02-14,00:55:06.000,45,11074860,12525,0,1676336105,13130.638033160001,40.68257309999899,53562.69375 2023-02-14,00:55:07.000,45,11074919,12845,0,1676336106,13130.638033160001,40.68257309999899,53562.67278864 2023-02-14,00:55:08.000,45,11074846,12605,0,1676336107,13130.644769469996,40.69667135999771,53562.71471136 2023-02-14,00:55:09.000,45,11074897,12685,0,1676336108,13130.624560539996,40.71781875000306,53562.658814400005 2023-02-14,00:55:10.000,45,11074882,12925,0,1676336109,13130.644769469996,40.69667135999771,53562.61689168 2023-02-14,00:55:11.000,45,11074876,12925,0,1676336110,13130.718868880002,40.70372049000434,53562.756634080004 2023-02-14,00:55:12.000,45,11074920,12925,0,1676336111,13130.739077810002,40.72486788000242,53562.69375 2023-02-14,00:55:13.000,45,11074891,12765,0,1676336112,13130.705396259997,40.73191701000178,53562.68676288 2023-02-14,00:55:14.000,45,11074923,12805,0,1676336113,13130.718868880002,40.72486788000242,53562.69375 2023-02-14,00:55:15.000,45,11074957,12565,0,1676336114,13130.739077810002,40.72486788000242,53562.74265984 2023-02-14,00:55:16.000,45,11074925,12685,0,1676336115,13130.779495670002,40.7460152700005,53562.68676288 2023-02-14,00:55:17.000,45,11074951,12725,0,1676336116,13130.766023049997,40.7460152700005,53562.68676288 2023-02-14,00:55:18.000,45,11074891,12765,0,1676336117,13130.671714709992,40.71781875000306,53562.68676288 2023-02-14,00:55:19.000,45,11074908,12725,0,1676336118,13130.732341499992,40.71781875000306,53562.70073712001 2023-02-14,00:55:20.000,45,11074907,12845,0,1676336119,13130.779495670002,40.70372049000434,53562.77060832001 2023-02-14,00:55:21.000,45,11074867,12925,0,1676336120,13130.806440909997,40.69667135999771,53562.72169848001 2023-02-14,00:55:22.000,45,11074903,12725,0,1676336121,13130.772759359992,40.67552396999963,53562.74265984 2023-02-14,00:55:23.000,45,11074884,12645,0,1676336122,13130.772759359992,40.70372049000434,53562.71471136 2023-02-14,00:55:24.000,45,11074851,12845,0,1676336123,13130.739077810002,40.73896614000114,53562.72868560001 2023-02-14,00:55:25.000,45,11074849,12805,0,1676336124,13130.759286740002,40.7107696200037,53562.72169848001 2023-02-14,00:55:26.000,45,11074899,12805,0,1676336125,13130.779495670002,40.71781875000306,53562.756634080004 2023-02-14,00:55:27.000,45,11074908,12805,0,1676336126,13130.732341499992,40.73191701000178,53562.65182728001 2023-02-14,00:55:28.000,45,11074918,12925,0,1676336127,13130.732341499992,40.75306439999986,53562.707724240005 2023-02-14,00:55:29.000,45,11074894,12525,0,1676336128,13130.792968289992,40.71781875000306,53562.777595440006 2023-02-14,00:55:30.000,45,11074881,12525,0,1676336129,13130.806440909997,40.7107696200037,53562.756634080004 2023-02-14,00:55:31.000,45,11074909,12765,0,1676336130,13130.759286740002,40.72486788000242,53562.72169848001 2023-02-14,00:55:32.000,45,11074900,12765,0,1676336131,13130.766023049997,40.69667135999771,53562.73567272 2023-02-14,00:55:33.000,45,11074896,12845,0,1676336132,13130.725605189997,40.75306439999986,53562.67278864 2023-02-14,00:55:34.000,45,11074908,12645,0,1676336133,13130.685187329997,40.73896614000114,53562.658814400005 2023-02-14,00:55:35.000,45,11074890,12885,0,1676336134,13130.766023049997,40.76011352999922,53562.71471136 2023-02-14,00:55:36.000,45,11074897,12725,0,1676336135,13130.806440909997,40.73191701000178,53562.77060832001 2023-02-14,00:55:37.000,45,11074859,12525,0,1676336136,13130.853595079992,40.7460152700005,53562.80554392 2023-02-14,00:55:38.000,45,11074850,12845,0,1676336137,13130.840122460002,40.73191701000178,53562.72868560001 2023-02-14,00:55:39.000,45,11074861,12725,0,1676336138,13130.840122460002,40.76011352999922,53562.72868560001 2023-02-14,00:55:40.000,45,11074861,12725,0,1676336139,13130.840122460002,40.75306439999986,53562.74964696001 2023-02-14,00:55:41.000,45,11074884,12485,0,1676336140,13130.826649839997,40.76011352999922,53562.74265984 2023-02-14,00:55:42.000,45,11074944,12725,0,1676336141,13130.813177219992,40.774211789997935,53562.658814400005 2023-02-14,00:55:43.000,45,11074925,12685,0,1676336142,13130.819913530002,40.80945744000201,53562.65182728001 2023-02-14,00:55:44.000,45,11074916,12965,0,1676336143,13130.887276629997,40.78831005000393,53562.74964696001 2023-02-14,00:55:45.000,45,11074927,12525,0,1676336144,13130.894012939993,40.75306439999986,53562.74964696001 2023-02-14,00:55:46.000,45,11074912,12725,0,1676336145,13130.894012939993,40.78831005000393,53562.74265984 2023-02-14,00:55:47.000,45,11074874,12645,0,1676336146,13130.853595079992,40.830604830000084,53562.68676288 2023-02-14,00:55:48.000,45,11074900,12725,0,1676336147,13130.894012939993,40.865850480004156,53562.71471136 2023-02-14,00:55:49.000,45,11074875,12725,0,1676336148,13130.907485559997,40.83765395999944,53562.69375 2023-02-14,00:55:50.000,45,11074882,12845,0,1676336149,13130.920958180002,40.823555700000725,53562.68676288 2023-02-14,00:55:51.000,45,11074879,13085,0,1676336150,13130.934430799993,40.80240831000265,53562.69375 2023-02-14,00:55:52.000,45,11074887,12765,0,1676336151,13130.968112349998,40.80945744000201,53562.70073712001 2023-02-14,00:55:53.000,45,11074881,12645,0,1676336152,13131.001793899988,40.823555700000725,53562.756634080004 2023-02-14,00:55:54.000,45,11074888,12605,0,1676336153,13130.974848659993,40.816506570001366,53562.74265984 2023-02-14,00:55:55.000,45,11074883,12645,0,1676336154,13130.974848659993,40.79535918000329,53562.70073712001 2023-02-14,00:55:56.000,45,11074915,12725,0,1676336155,13130.941167110002,40.823555700000725,53562.70073712001 2023-02-14,00:55:57.000,45,11074906,12645,0,1676336156,13130.981584970003,40.830604830000084,53562.64484016 2023-02-14,00:55:58.000,45,11074906,12845,0,1676336157,13130.954639729993,40.79535918000329,53562.69375 2023-02-14,00:55:59.000,45,11074900,12845,0,1676336158,13131.001793899988,40.830604830000084,53562.74265984 2023-02-14,00:56:00.000,45,11074889,12645,0,1676336159,13130.941167110002,40.83765395999944,53562.72169848001 2023-02-14,00:56:01.000,45,11074866,12805,0,1676336160,13130.995057589993,40.823555700000725,53562.72868560001 2023-02-14,00:56:02.000,45,11074890,12685,0,1676336161,13130.968112349998,40.80240831000265,53562.777595440006 2023-02-14,00:56:03.000,45,11074885,12965,0,1676336162,13130.988321279998,40.79535918000329,53562.68676288 2023-02-14,00:56:04.000,45,11074849,12685,0,1676336163,13130.941167110002,40.80240831000265,53562.63785304 2023-02-14,00:56:05.000,45,11074889,12965,0,1676336164,13130.941167110002,40.78126092000457,53562.69375 2023-02-14,00:56:06.000,45,11074875,12765,0,1676336165,13130.961376040003,40.78126092000457,53562.73567272 2023-02-14,00:56:07.000,45,11074912,12885,0,1676336166,13130.981584970003,40.823555700000725,53562.71471136 2023-02-14,00:56:08.000,45,11074912,12445,0,1676336167,13130.981584970003,40.80945744000201,53562.707724240005 2023-02-14,00:56:09.000,45,11074894,12605,0,1676336168,13130.968112349998,40.80240831000265,53562.69375 2023-02-14,00:56:10.000,45,11074880,12565,0,1676336169,13131.028739139998,40.8447030899988,53562.72169848001 2023-02-14,00:56:11.000,45,11074894,12885,0,1676336170,13130.974848659993,40.879948740002874,53562.73567272 2023-02-14,00:56:12.000,45,11074910,12885,0,1676336171,13131.028739139998,40.816506570001366,53562.7636212 2023-02-14,00:56:13.000,45,11074878,12965,0,1676336172,13130.974848659993,40.858801350004796,53562.69375 2023-02-14,00:56:14.000,45,11074880,12805,0,1676336173,13130.981584970003,40.85175221999816,53562.68676288 2023-02-14,00:56:15.000,45,11074877,12365,0,1676336174,13131.048948069998,40.872899610003515,53562.777595440006 2023-02-14,00:56:16.000,45,11074877,12605,0,1676336175,13131.048948069998,40.830604830000084,53562.756634080004 2023-02-14,00:56:17.000,45,11074871,12605,0,1676336176,13131.082629619988,40.872899610003515,53562.79855680001 2023-02-14,00:56:18.000,45,11074925,12645,0,1676336177,13131.048948069998,40.865850480004156,53562.67977576001 2023-02-14,00:56:19.000,45,11074876,12765,0,1676336178,13131.008530209998,40.858801350004796,53562.67278864 2023-02-14,00:56:20.000,45,11074876,12845,0,1676336179,13131.069156999998,40.865850480004156,53562.74265984 2023-02-14,00:56:21.000,45,11074900,12765,0,1676336180,13131.075893309993,40.83765395999944,53562.71471136 2023-02-14,00:56:22.000,45,11074923,12725,0,1676336181,13131.055684379993,40.830604830000084,53562.73567272 2023-02-14,00:56:23.000,45,11074877,12765,0,1676336182,13131.001793899988,40.80240831000265,53562.63785304 2023-02-14,00:56:24.000,45,11074866,12645,0,1676336183,13131.042211759988,40.774211789997935,53562.73567272 2023-02-14,00:56:25.000,45,11074884,12765,0,1676336184,13131.075893309993,40.85175221999816,53562.79156968 2023-02-14,00:56:26.000,45,11074883,12445,0,1676336185,13131.082629619988,40.83765395999944,53562.80554392 2023-02-14,00:56:27.000,45,11074951,12885,0,1676336186,13131.075893309993,40.80945744000201,53562.79855680001 2023-02-14,00:56:28.000,45,11074919,12725,0,1676336187,13131.035475449993,40.80945744000201,53562.79855680001 2023-02-14,00:56:29.000,45,11074887,12525,0,1676336188,13131.082629619988,40.79535918000329,53562.79156968 2023-02-14,00:56:30.000,45,11074907,12805,0,1676336189,13131.055684379993,40.823555700000725,53562.79855680001 2023-02-14,00:56:31.000,45,11074888,12605,0,1676336190,13131.096102239993,40.823555700000725,53562.78458256 2023-02-14,00:56:32.000,45,11074904,12805,0,1676336191,13131.109574859998,40.79535918000329,53562.777595440006 2023-02-14,00:56:33.000,45,11074879,12965,0,1676336192,13131.143256409989,40.78831005000393,53562.81253104 2023-02-14,00:56:34.000,45,11074922,12605,0,1676336193,13131.129783789998,40.80945744000201,53562.84746664001 2023-02-14,00:56:35.000,45,11074907,13005,0,1676336194,13131.082629619988,40.78831005000393,53562.79156968 2023-02-14,00:56:36.000,45,11074889,12725,0,1676336195,13131.062420689988,40.823555700000725,53562.73567272 2023-02-14,00:56:37.000,45,11074933,12565,0,1676336196,13131.055684379993,40.816506570001366,53562.73567272 2023-02-14,00:56:38.000,45,11074865,12885,0,1676336197,13131.129783789998,40.79535918000329,53562.7636212 2023-02-14,00:56:39.000,45,11074911,12645,0,1676336198,13131.143256409989,40.858801350004796,53562.78458256 2023-02-14,00:56:40.000,45,11074912,12765,0,1676336199,13131.176937959994,40.830604830000084,53562.84746664001 2023-02-14,00:56:41.000,45,11074863,12725,0,1676336200,13131.116311169993,40.83765395999944,53562.81253104 2023-02-14,00:56:42.000,45,11074905,12805,0,1676336201,13131.116311169993,40.8447030899988,53562.7636212 2023-02-14,00:56:43.000,45,11074889,12685,0,1676336202,13131.062420689988,40.865850480004156,53562.707724240005 2023-02-14,00:56:44.000,45,11074892,12885,0,1676336203,13131.089365929998,40.830604830000084,53562.7636212 2023-02-14,00:56:45.000,45,11074902,12605,0,1676336204,13131.123047479989,40.865850480004156,53562.78458256 2023-02-14,00:56:46.000,45,11074894,12885,0,1676336205,13131.075893309993,40.872899610003515,53562.70073712001 2023-02-14,00:56:47.000,45,11074866,13125,0,1676336206,13131.082629619988,40.88699787000223,53562.81253104 2023-02-14,00:56:48.000,45,11074895,12725,0,1676336207,13131.102838549989,40.872899610003515,53562.79156968 2023-02-14,00:56:49.000,45,11074910,12645,0,1676336208,13131.170201649998,40.85175221999816,53562.81951816001 2023-02-14,00:56:50.000,45,11074924,12965,0,1676336209,13131.170201649998,40.858801350004796,53562.875415120005 2023-02-14,00:56:51.000,45,11074872,12605,0,1676336210,13131.109574859998,40.90109613000095,53562.79855680001 2023-02-14,00:56:52.000,45,11074868,12685,0,1676336211,13131.123047479989,40.88699787000223,53562.74265984 2023-02-14,00:56:53.000,45,11074917,12845,0,1676336212,13131.116311169993,40.9574891700031,53562.78458256 2023-02-14,00:56:54.000,45,11074869,12645,0,1676336213,13131.156729029994,40.91519438999967,53562.81951816001 2023-02-14,00:56:55.000,45,11074892,12765,0,1676336214,13131.123047479989,40.90814526000031,53562.7636212 2023-02-14,00:56:56.000,45,11074913,12765,0,1676336215,13131.129783789998,40.90814526000031,53562.81253104 2023-02-14,00:56:57.000,45,11074864,12565,0,1676336216,13131.176937959994,40.93634177999775,53562.81951816001 2023-02-14,00:56:58.000,45,11074892,12845,0,1676336217,13131.163465339989,40.94339091000438,53562.84047952 2023-02-14,00:56:59.000,45,11074930,12845,0,1676336218,13131.143256409989,40.9574891700031,53562.79156968 2023-02-14,00:57:00.000,45,11074889,12605,0,1676336219,13131.109574859998,40.92929264999839,53562.81951816001 2023-02-14,00:57:01.000,45,11074911,12965,0,1676336220,13131.123047479989,40.95044004000374,53562.79156968 2023-02-14,00:57:02.000,45,11074912,12605,0,1676336221,13131.116311169993,40.92929264999839,53562.79855680001 2023-02-14,00:57:03.000,45,11074888,12845,0,1676336222,13131.116311169993,40.95044004000374,53562.74265984 2023-02-14,00:57:04.000,45,11074906,12725,0,1676336223,13131.116311169993,40.92929264999839,53562.826505280005 2023-02-14,00:57:05.000,45,11074914,12925,0,1676336224,13131.170201649998,40.91519438999967,53562.88938936001 2023-02-14,00:57:06.000,45,11074887,13005,0,1676336225,13131.176937959994,40.92224351999903,53562.86144088 2023-02-14,00:57:07.000,45,11074888,12685,0,1676336226,13131.156729029994,40.92224351999903,53562.86842800001 2023-02-14,00:57:08.000,45,11074870,12765,0,1676336227,13131.042211759988,40.93634177999775,53562.7636212 2023-02-14,00:57:09.000,45,11074911,12725,0,1676336228,13131.089365929998,40.92224351999903,53562.84047952 2023-02-14,00:57:10.000,45,11074884,12845,0,1676336229,13131.075893309993,40.92224351999903,53562.826505280005 2023-02-14,00:57:11.000,45,11074899,12685,0,1676336230,13131.035475449993,40.90109613000095,53562.7636212 2023-02-14,00:57:12.000,45,11074926,12605,0,1676336231,13131.075893309993,40.88699787000223,53562.826505280005 2023-02-14,00:57:13.000,45,11074895,12765,0,1676336232,13131.123047479989,40.90109613000095,53562.84746664001 2023-02-14,00:57:14.000,45,11074847,12765,0,1676336233,13131.116311169993,40.89404700000159,53562.85445376 2023-02-14,00:57:15.000,45,11074890,12725,0,1676336234,13131.075893309993,40.89404700000159,53562.79156968 2023-02-14,00:57:16.000,45,11074862,12525,0,1676336235,13131.042211759988,40.91519438999967,53562.72868560001 2023-02-14,00:57:17.000,45,11074886,12765,0,1676336236,13131.082629619988,40.92929264999839,53562.826505280005 2023-02-14,00:57:18.000,45,11074859,12445,0,1676336237,13131.075893309993,40.93634177999775,53562.7636212 2023-02-14,00:57:19.000,45,11074913,12725,0,1676336238,13131.102838549989,40.90109613000095,53562.84047952 2023-02-14,00:57:20.000,45,11074909,12605,0,1676336239,13131.176937959994,40.858801350004796,53562.93131208 2023-02-14,00:57:21.000,45,11074886,12925,0,1676336240,13131.156729029994,40.865850480004156,53562.88938936001 2023-02-14,00:57:22.000,45,11074916,12725,0,1676336241,13131.116311169993,40.85175221999816,53562.875415120005 2023-02-14,00:57:23.000,45,11074885,12925,0,1676336242,13131.136520099994,40.89404700000159,53562.8334924 2023-02-14,00:57:24.000,45,11074911,12725,0,1676336243,13131.203883199989,40.858801350004796,53562.86144088 2023-02-14,00:57:25.000,45,11074896,12845,0,1676336244,13131.176937959994,40.90109613000095,53562.86842800001 2023-02-14,00:57:26.000,45,11074881,12645,0,1676336245,13131.123047479989,40.865850480004156,53562.86842800001 2023-02-14,00:57:27.000,45,11074898,12445,0,1676336246,13131.190410579999,40.865850480004156,53562.875415120005 2023-02-14,00:57:28.000,45,11074875,12725,0,1676336247,13131.149992719998,40.858801350004796,53562.875415120005 2023-02-14,00:57:29.000,45,11074893,12965,0,1676336248,13131.176937959994,40.858801350004796,53562.84746664001 2023-02-14,00:57:30.000,45,11074865,12885,0,1676336249,13131.190410579999,40.865850480004156,53562.88938936001 2023-02-14,00:57:31.000,45,11074899,12645,0,1676336250,13131.170201649998,40.865850480004156,53562.8334924 2023-02-14,00:57:32.000,45,11074930,12645,0,1676336251,13131.143256409989,40.823555700000725,53562.81951816001 2023-02-14,00:57:33.000,45,11074892,12525,0,1676336252,13131.156729029994,40.83765395999944,53562.777595440006 2023-02-14,00:57:34.000,45,11074894,12765,0,1676336253,13131.123047479989,40.830604830000084,53562.78458256 2023-02-14,00:57:35.000,45,11074906,12765,0,1676336254,13131.170201649998,40.858801350004796,53562.88240224 2023-02-14,00:57:36.000,45,11074892,12565,0,1676336255,13131.163465339989,40.858801350004796,53562.85445376 2023-02-14,00:57:37.000,45,11074901,12645,0,1676336256,13131.163465339989,40.83765395999944,53562.85445376 2023-02-14,00:57:38.000,45,11074880,12725,0,1676336257,13131.102838549989,40.830604830000084,53562.84047952 2023-02-14,00:57:39.000,45,11074887,12765,0,1676336258,13131.149992719998,40.83765395999944,53562.79156968 2023-02-14,00:57:40.000,45,11074910,12725,0,1676336259,13131.163465339989,40.816506570001366,53562.86144088 2023-02-14,00:57:41.000,45,11074873,12805,0,1676336260,13131.143256409989,40.823555700000725,53562.85445376 2023-02-14,00:57:42.000,45,11074910,12565,0,1676336261,13131.116311169993,40.830604830000084,53562.78458256 2023-02-14,00:57:43.000,45,11074865,12805,0,1676336262,13131.149992719998,40.85175221999816,53562.79156968 2023-02-14,00:57:44.000,45,11074920,12605,0,1676336263,13131.116311169993,40.83765395999944,53562.777595440006 2023-02-14,00:57:45.000,45,11074880,12645,0,1676336264,13131.203883199989,40.823555700000725,53562.88240224 2023-02-14,00:57:46.000,45,11074877,12885,0,1676336265,13131.156729029994,40.830604830000084,53562.91733784001 2023-02-14,00:57:47.000,45,11074893,12845,0,1676336266,13131.163465339989,40.830604830000084,53562.88938936001 2023-02-14,00:57:48.000,45,11074880,13045,0,1676336267,13131.170201649998,40.80945744000201,53562.875415120005 2023-02-14,00:57:49.000,45,11074863,12805,0,1676336268,13131.129783789998,40.816506570001366,53562.8334924 2023-02-14,00:57:50.000,45,11074849,12645,0,1676336269,13131.170201649998,40.78831005000393,53562.88938936001 2023-02-14,00:57:51.000,45,11074889,12685,0,1676336270,13131.129783789998,40.83765395999944,53562.756634080004 2023-02-14,00:57:52.000,45,11074863,12805,0,1676336271,13131.136520099994,40.823555700000725,53562.79855680001 2023-02-14,00:57:53.000,45,11074941,12605,0,1676336272,13131.183674269989,40.830604830000084,53562.80554392 2023-02-14,00:57:54.000,45,11074901,12765,0,1676336273,13131.183674269989,40.879948740002874,53562.89637648001 2023-02-14,00:57:55.000,45,11074942,12765,0,1676336274,13131.183674269989,40.830604830000084,53562.88938936001 2023-02-14,00:57:56.000,45,11074887,12965,0,1676336275,13131.183674269989,40.83765395999944,53562.89637648001 2023-02-14,00:57:57.000,45,11074915,13005,0,1676336276,13131.149992719998,40.83765395999944,53562.81253104 2023-02-14,00:57:58.000,45,11074847,12965,0,1676336277,13131.143256409989,40.858801350004796,53562.80554392 2023-02-14,00:57:59.000,45,11074913,12965,0,1676336278,13131.237564749994,40.879948740002874,53562.86842800001 2023-02-14,00:58:00.000,45,11074932,12805,0,1676336279,13131.197146889994,40.872899610003515,53562.88240224 2023-02-14,00:58:01.000,45,11074867,12725,0,1676336280,13131.136520099994,40.872899610003515,53562.79156968 2023-02-14,00:58:02.000,45,11074906,12965,0,1676336281,13131.170201649998,40.816506570001366,53562.80554392 2023-02-14,00:58:03.000,45,11074925,12605,0,1676336282,13131.143256409989,40.8447030899988,53562.80554392 2023-02-14,00:58:04.000,45,11074940,12725,0,1676336283,13131.176937959994,40.83765395999944,53562.8334924 2023-02-14,00:58:05.000,45,11074893,12525,0,1676336284,13131.190410579999,40.865850480004156,53562.84746664001 2023-02-14,00:58:06.000,45,11074869,12925,0,1676336285,13131.217355819994,40.823555700000725,53562.84746664001 2023-02-14,00:58:07.000,45,11074875,12845,0,1676336286,13131.156729029994,40.85175221999816,53562.78458256 2023-02-14,00:58:08.000,45,11074889,12885,0,1676336287,13131.210619509999,40.816506570001366,53562.84746664001 2023-02-14,00:58:09.000,45,11074893,12485,0,1676336288,13131.251037369999,40.816506570001366,53562.91035072 2023-02-14,00:58:10.000,45,11074931,12725,0,1676336289,13131.26450998999,40.816506570001366,53562.88240224 2023-02-14,00:58:11.000,45,11074901,12805,0,1676336290,13131.257773679994,40.80945744000201,53562.9033636 2023-02-14,00:58:12.000,45,11074894,12885,0,1676336291,13131.210619509999,40.8447030899988,53562.79855680001 2023-02-14,00:58:13.000,45,11074886,12805,0,1676336292,13131.163465339989,40.858801350004796,53562.78458256 2023-02-14,00:58:14.000,45,11074895,12805,0,1676336293,13131.224092129989,40.83765395999944,53562.84047952 2023-02-14,00:58:15.000,45,11074889,12885,0,1676336294,13131.257773679994,40.8447030899988,53562.84746664001 2023-02-14,00:58:16.000,45,11074922,12845,0,1676336295,13131.271246299999,40.83765395999944,53562.85445376 2023-02-14,00:58:17.000,45,11074900,12725,0,1676336296,13131.32513677999,40.90109613000095,53562.826505280005 2023-02-14,00:58:18.000,45,11074911,12725,0,1676336297,13131.28471891999,40.85175221999816,53562.85445376 2023-02-14,00:58:19.000,45,11074911,12445,0,1676336298,13131.277982609994,40.872899610003515,53562.84047952 2023-02-14,00:58:20.000,45,11074878,12885,0,1676336299,13131.298191539994,40.88699787000223,53562.875415120005 2023-02-14,00:58:21.000,45,11074908,12885,0,1676336300,13131.271246299999,40.91519438999967,53562.81951816001 2023-02-14,00:58:22.000,45,11074864,12725,0,1676336301,13131.257773679994,40.91519438999967,53562.74964696001 2023-02-14,00:58:23.000,45,11074888,13205,0,1676336302,13131.298191539994,40.90814526000031,53562.81253104 2023-02-14,00:58:24.000,45,11074911,13005,0,1676336303,13131.34534570999,40.91519438999967,53562.81253104 2023-02-14,00:58:25.000,45,11074854,12525,0,1676336304,13131.358818329994,40.93634177999775,53562.9033636 2023-02-14,00:58:26.000,45,11074939,12765,0,1676336305,13131.358818329994,40.92224351999903,53562.88240224 2023-02-14,00:58:27.000,45,11074929,13045,0,1676336306,13131.318400469994,40.93634177999775,53562.79156968 2023-02-14,00:58:28.000,45,11074878,12645,0,1676336307,13131.30492784999,40.97158743000182,53562.78458256 2023-02-14,00:58:29.000,45,11074889,12805,0,1676336308,13131.277982609994,40.95044004000374,53562.80554392 2023-02-14,00:58:30.000,45,11074921,12845,0,1676336309,13131.37229095,40.95044004000374,53562.89637648001 2023-02-14,00:58:31.000,45,11074920,12685,0,1676336310,13131.277982609994,40.97158743000182,53562.777595440006 2023-02-14,00:58:32.000,45,11074922,12445,0,1676336311,13131.311664159999,40.93634177999775,53562.81951816001 2023-02-14,00:58:33.000,45,11074911,12805,0,1676336312,13131.379027259994,40.95044004000374,53562.89637648001 2023-02-14,00:58:34.000,45,11074907,12685,0,1676336313,13131.39249988,40.93634177999775,53562.9033636 2023-02-14,00:58:35.000,45,11074888,12765,0,1676336314,13131.34534570999,40.92224351999903,53562.84047952 2023-02-14,00:58:36.000,45,11074911,12565,0,1676336315,13131.318400469994,40.92224351999903,53562.8334924 2023-02-14,00:58:37.000,45,11074881,12765,0,1676336316,13131.28471891999,40.90109613000095,53562.79855680001 2023-02-14,00:58:38.000,45,11074884,13005,0,1676336317,13131.36555463999,40.89404700000159,53562.88240224 2023-02-14,00:58:39.000,45,11074945,12525,0,1676336318,13131.36555463999,40.8447030899988,53562.88240224 2023-02-14,00:58:40.000,45,11074905,12725,0,1676336319,13131.358818329994,40.85175221999816,53562.95926056 2023-02-14,00:58:41.000,45,11074901,12645,0,1676336320,13131.30492784999,40.88699787000223,53562.8334924 2023-02-14,00:58:42.000,45,11074966,12885,0,1676336321,13131.30492784999,40.858801350004796,53562.81951816001 2023-02-14,00:58:43.000,45,11074886,12725,0,1676336322,13131.32513677999,40.830604830000084,53562.84746664001 2023-02-14,00:58:44.000,45,11074926,12845,0,1676336323,13131.311664159999,40.80240831000265,53562.84746664001 2023-02-14,00:58:45.000,45,11074874,12485,0,1676336324,13131.30492784999,40.80945744000201,53562.85445376 2023-02-14,00:58:46.000,45,11074910,12565,0,1676336325,13131.28471891999,40.80240831000265,53562.826505280005 2023-02-14,00:58:47.000,45,11074870,12765,0,1676336326,13131.271246299999,40.823555700000725,53562.85445376 2023-02-14,00:58:48.000,45,11074921,12805,0,1676336327,13131.30492784999,40.78831005000393,53562.84047952 2023-02-14,00:58:49.000,45,11074908,12805,0,1676336328,13131.35208202,40.830604830000084,53562.91733784001 2023-02-14,00:58:50.000,45,11074902,12965,0,1676336329,13131.358818329994,40.816506570001366,53562.89637648001 2023-02-14,00:58:51.000,45,11074945,12645,0,1676336330,13131.311664159999,40.816506570001366,53562.91035072 2023-02-14,00:58:52.000,45,11074905,12805,0,1676336331,13131.311664159999,40.80945744000201,53562.85445376 2023-02-14,00:58:53.000,45,11074899,12765,0,1676336332,13131.338609399994,40.83765395999944,53562.91035072 2023-02-14,00:58:54.000,45,11074899,12645,0,1676336333,13131.28471891999,40.823555700000725,53562.81951816001 2023-02-14,00:58:55.000,45,11074903,12765,0,1676336334,13131.399236189995,40.816506570001366,53562.945286320006 2023-02-14,00:58:56.000,45,11074902,12925,0,1676336335,13131.379027259994,40.816506570001366,53562.9033636 2023-02-14,00:58:57.000,45,11074866,12685,0,1676336336,13131.36555463999,40.823555700000725,53562.91035072 2023-02-14,00:58:58.000,45,11074927,12645,0,1676336337,13131.41270881,40.80945744000201,53562.88938936001 2023-02-14,00:58:59.000,45,11074898,12885,0,1676336338,13131.35208202,40.80240831000265,53562.86144088 2023-02-14,00:59:00.000,45,11074920,12605,0,1676336339,13131.41270881,40.80945744000201,53562.9033636 2023-02-14,00:59:01.000,45,11074891,12725,0,1676336340,13131.43291774,40.79535918000329,53562.924324960004 2023-02-14,00:59:02.000,45,11074908,12965,0,1676336341,13131.34534570999,40.83765395999944,53562.84746664001 2023-02-14,00:59:03.000,45,11074913,12965,0,1676336342,13131.36555463999,40.830604830000084,53562.88938936001 2023-02-14,00:59:04.000,45,11074922,12685,0,1676336343,13131.46659928999,40.79535918000329,53562.98022192 2023-02-14,00:59:05.000,45,11074898,13005,0,1676336344,13131.500280839995,40.80240831000265,53562.95926056 2023-02-14,00:59:06.000,45,11074956,12685,0,1676336345,13131.480071909995,40.816506570001366,53562.91733784001 2023-02-14,00:59:07.000,45,11074904,13125,0,1676336346,13131.39249988,40.80240831000265,53562.88240224 2023-02-14,00:59:08.000,45,11074913,12405,0,1676336347,13131.399236189995,40.830604830000084,53562.84746664001 2023-02-14,00:59:09.000,45,11074917,12765,0,1676336348,13131.459862979995,40.80240831000265,53562.88240224 2023-02-14,00:59:10.000,45,11074899,12765,0,1676336349,13131.4733356,40.816506570001366,53562.84746664001 2023-02-14,00:59:11.000,45,11074899,12965,0,1676336350,13131.42618142999,40.865850480004156,53562.81951816001 2023-02-14,00:59:12.000,45,11074928,12845,0,1676336351,13131.48680821999,40.823555700000725,53562.924324960004 2023-02-14,00:59:13.000,45,11074898,12685,0,1676336352,13131.500280839995,40.83765395999944,53562.93131208 2023-02-14,00:59:14.000,45,11074875,12925,0,1676336353,13131.53396239,40.865850480004156,53562.89637648001 2023-02-14,00:59:15.000,45,11074900,12805,0,1676336354,13131.48680821999,40.858801350004796,53562.88938936001 2023-02-14,00:59:16.000,45,11074853,12805,0,1676336355,13131.51375346,40.879948740002874,53562.81253104 2023-02-14,00:59:17.000,45,11074903,12605,0,1676336356,13131.46659928999,40.865850480004156,53562.79156968 2023-02-14,00:59:18.000,45,11074899,12845,0,1676336357,13131.560907629995,40.91519438999967,53562.88240224 2023-02-14,00:59:19.000,45,11074921,12725,0,1676336358,13131.601325489995,40.91519438999967,53562.945286320006 2023-02-14,00:59:20.000,45,11074887,12605,0,1676336359,13131.62827072999,40.88699787000223,53562.91733784001 2023-02-14,00:59:21.000,45,11074873,12605,0,1676336360,13131.66868858999,40.92224351999903,53562.95926056 2023-02-14,00:59:22.000,45,11074913,12925,0,1676336361,13131.65521597,40.92929264999839,53562.88938936001 2023-02-14,00:59:23.000,45,11074949,12845,0,1676336362,13131.61479811,40.91519438999967,53562.9033636 2023-02-14,00:59:24.000,45,11074961,12565,0,1676336363,13131.59458918,40.92929264999839,53562.89637648001 2023-02-14,00:59:25.000,45,11074907,12885,0,1676336364,13131.64847965999,40.92224351999903,53562.924324960004 2023-02-14,00:59:26.000,45,11074892,12725,0,1676336365,13131.621534419995,40.93634177999775,53562.924324960004 2023-02-14,00:59:27.000,45,11074898,12685,0,1676336366,13131.60806179999,40.90814526000031,53562.924324960004 2023-02-14,00:59:28.000,45,11074907,12845,0,1676336367,13131.63500704,40.92929264999839,53562.86842800001 2023-02-14,00:59:29.000,45,11074904,12765,0,1676336368,13131.68889751999,40.90109613000095,53562.9033636 2023-02-14,00:59:30.000,45,11074952,12725,0,1676336369,13131.68889751999,40.91519438999967,53562.95926056 2023-02-14,00:59:31.000,45,11074941,12525,0,1676336370,13131.6754249,40.90814526000031,53562.9033636 2023-02-14,00:59:32.000,45,11074870,12685,0,1676336371,13131.65521597,40.94339091000438,53562.86144088 2023-02-14,00:59:33.000,45,11074882,12805,0,1676336372,13131.71584276,40.90109613000095,53562.88938936001 2023-02-14,00:59:34.000,45,11074888,12805,0,1676336373,13131.729315379991,40.92224351999903,53562.89637648001 2023-02-14,00:59:35.000,45,11074913,12805,0,1676336374,13131.722579069996,40.92929264999839,53562.93829920001 2023-02-14,00:59:36.000,45,11074858,12725,0,1676336375,13131.749524309991,40.94339091000438,53562.91733784001 2023-02-14,00:59:37.000,45,11074908,12605,0,1676336376,13131.75626062,40.93634177999775,53562.95926056 2023-02-14,00:59:38.000,45,11074861,12565,0,1676336377,13131.742787999996,40.93634177999775,53562.93131208 2023-02-14,00:59:39.000,45,11074899,12485,0,1676336378,13131.722579069996,40.96453830000246,53562.93131208 2023-02-14,00:59:40.000,45,11074862,12765,0,1676336379,13131.722579069996,40.93634177999775,53562.98022192 2023-02-14,00:59:41.000,45,11074904,12685,0,1676336380,13131.682161209996,40.93634177999775,53562.9033636 2023-02-14,00:59:42.000,45,11074891,12965,0,1676336381,13131.709106449991,40.95044004000374,53562.95227344 2023-02-14,00:59:43.000,45,11074892,12685,0,1676336382,13131.742787999996,40.9574891700031,53562.93131208 2023-02-14,00:59:44.000,45,11074905,13005,0,1676336383,13131.749524309991,40.93634177999775,53562.98022192 2023-02-14,00:59:45.000,45,11074905,12725,0,1676336384,13131.810151099991,40.94339091000438,53563.01515752001 2023-02-14,00:59:46.000,45,11074890,12685,0,1676336385,13131.783205859996,40.9574891700031,53562.994196160005 2023-02-14,00:59:47.000,45,11074925,12605,0,1676336386,13131.783205859996,40.97158743000182,53562.98022192 2023-02-14,00:59:48.000,45,11074937,12765,0,1676336387,13131.73605169,40.97863656000118,53562.88938936001 2023-02-14,00:59:49.000,45,11074882,12965,0,1676336388,13131.762996929996,40.97863656000118,53562.89637648001 2023-02-14,00:59:50.000,45,11074891,12685,0,1676336389,13131.803414789996,40.96453830000246,53562.9732348 2023-02-14,00:59:51.000,45,11074911,12765,0,1676336390,13131.776469550001,40.97863656000118,53562.93829920001 2023-02-14,00:59:52.000,45,11074882,12925,0,1676336391,13131.75626062,40.97863656000118,53562.98022192 2023-02-14,00:59:53.000,45,11074867,12885,0,1676336392,13131.830360029991,40.992734819999896,53563.02913176 2023-02-14,00:59:54.000,45,11074886,12765,0,1676336393,13131.843832649996,41.02093134000461,53563.01515752001 2023-02-14,00:59:55.000,45,11074914,12925,0,1676336394,13131.857305270001,40.97158743000182,53562.9732348 2023-02-14,00:59:56.000,45,11074876,12805,0,1676336395,13131.803414789996,40.98568569000054,53562.93829920001 2023-02-14,00:59:57.000,45,11074879,12925,0,1676336396,13131.850568959992,41.01388220999797,53562.95227344 2023-02-14,00:59:58.000,45,11074914,12765,0,1676336397,13131.850568959992,40.999783949999255,53563.0081704 2023-02-14,00:59:59.000,45,11074872,12605,0,1676336398,13131.850568959992,41.01388220999797,53562.9732348 2023-02-14,01:00:00.000,45,11074901,12845,0,1676336399,13131.911195749992,41.02798047000397,53562.95926056 2023-02-14,01:00:01.000,45,11074861,12885,0,1676336400,13131.897723130001,40.96453830000246,53563.01515752001 2023-02-14,01:00:02.000,45,11074928,12765,0,1676336401,13131.877514200001,41.01388220999797,53562.93829920001 2023-02-14,01:00:03.000,45,11074885,12685,0,1676336402,13131.904459439997,41.01388220999797,53563.01515752001 2023-02-14,01:00:04.000,45,11074898,12685,0,1676336403,13131.884250509996,41.006833079998614,53563.02214464 2023-02-14,01:00:05.000,45,11074875,12805,0,1676336404,13131.884250509996,41.02093134000461,53562.95926056 2023-02-14,01:00:06.000,45,11074889,12685,0,1676336405,13131.837096340001,41.006833079998614,53562.95926056 2023-02-14,01:00:07.000,45,11074927,12805,0,1676336406,13131.870777889992,40.98568569000054,53562.96624768001 2023-02-14,01:00:08.000,45,11074903,12805,0,1676336407,13131.890986819992,40.999783949999255,53563.01515752001 2023-02-14,01:00:09.000,45,11074912,12845,0,1676336408,13131.890986819992,40.97863656000118,53562.994196160005 2023-02-14,01:00:10.000,45,11074956,12645,0,1676336409,13131.890986819992,41.01388220999797,53563.0081704 2023-02-14,01:00:11.000,45,11074869,12605,0,1676336410,13131.864041579996,41.01388220999797,53563.02214464 2023-02-14,01:00:12.000,45,11074909,12725,0,1676336411,13131.816887410001,41.006833079998614,53563.02214464 2023-02-14,01:00:13.000,45,11074896,12965,0,1676336412,13131.857305270001,40.97158743000182,53562.96624768001 2023-02-14,01:00:14.000,45,11074922,12885,0,1676336413,13131.857305270001,40.97158743000182,53563.02913176 2023-02-14,01:00:15.000,45,11074867,12845,0,1676336414,13131.931404679992,41.006833079998614,53563.05009312 2023-02-14,01:00:16.000,45,11074912,12845,0,1676336415,13131.904459439997,40.992734819999896,53562.98720904001 2023-02-14,01:00:17.000,45,11074909,12805,0,1676336416,13131.897723130001,40.992734819999896,53563.01515752001 2023-02-14,01:00:18.000,45,11074859,12645,0,1676336417,13131.924668369997,40.999783949999255,53563.06406736001 2023-02-14,01:00:19.000,45,11074875,12605,0,1676336418,13131.897723130001,40.999783949999255,53563.01515752001 2023-02-14,01:00:20.000,45,11074911,12845,0,1676336419,13131.897723130001,40.999783949999255,53563.01515752001 2023-02-14,01:00:21.000,45,11074930,12565,0,1676336420,13131.890986819992,41.006833079998614,53563.05009312 2023-02-14,01:00:22.000,45,11074873,12845,0,1676336421,13131.857305270001,40.98568569000054,53563.00118328 2023-02-14,01:00:23.000,45,11074907,12645,0,1676336422,13131.890986819992,40.992734819999896,53562.994196160005 2023-02-14,01:00:24.000,45,11074924,12765,0,1676336423,13131.998767780002,40.992734819999896,53563.02913176 2023-02-14,01:00:25.000,45,11074898,12685,0,1676336424,13131.938140990002,40.96453830000246,53563.05009312 2023-02-14,01:00:26.000,45,11074910,12605,0,1676336425,13131.924668369997,41.02093134000461,53563.0780416 2023-02-14,01:00:27.000,45,11074903,12685,0,1676336426,13131.864041579996,41.02093134000461,53562.95227344 2023-02-14,01:00:28.000,45,11074907,12605,0,1676336427,13131.890986819992,41.01388220999797,53562.95926056 2023-02-14,01:00:29.000,45,11074902,12805,0,1676336428,13131.877514200001,41.02093134000461,53562.91733784001 2023-02-14,01:00:30.000,45,11074894,12725,0,1676336429,13131.890986819992,41.02798047000397,53563.01515752001 2023-02-14,01:00:31.000,45,11074906,12645,0,1676336430,13131.877514200001,41.042078730002686,53562.9033636 2023-02-14,01:00:32.000,45,11074888,12605,0,1676336431,13131.884250509996,41.02093134000461,53563.03611888001 2023-02-14,01:00:33.000,45,11074918,12805,0,1676336432,13131.864041579996,41.006833079998614,53562.93131208 2023-02-14,01:00:34.000,45,11074832,12765,0,1676336433,13131.911195749992,41.01388220999797,53563.03611888001 2023-02-14,01:00:35.000,45,11074921,12605,0,1676336434,13131.877514200001,41.02798047000397,53563.02214464 2023-02-14,01:00:36.000,45,11074934,12525,0,1676336435,13131.830360029991,41.01388220999797,53563.01515752001 2023-02-14,01:00:37.000,45,11074871,12965,0,1676336436,13131.843832649996,41.049127860002045,53562.945286320006 2023-02-14,01:00:38.000,45,11074970,12645,0,1676336437,13131.762996929996,41.006833079998614,53562.9732348 2023-02-14,01:00:39.000,45,11074863,12645,0,1676336438,13131.816887410001,41.042078730002686,53562.98720904001 2023-02-14,01:00:40.000,45,11074894,12645,0,1676336439,13131.890986819992,41.02798047000397,53563.08502872001 2023-02-14,01:00:41.000,45,11074870,12525,0,1676336440,13131.864041579996,41.07732437999948,53563.06406736001 2023-02-14,01:00:42.000,45,11074912,12605,0,1676336441,13131.843832649996,41.02798047000397,53563.00118328 2023-02-14,01:00:43.000,45,11074908,12685,0,1676336442,13131.877514200001,41.049127860002045,53563.05708024001 2023-02-14,01:00:44.000,45,11074883,12805,0,1676336443,13131.823623719996,41.056176990001404,53563.06406736001 2023-02-14,01:00:45.000,45,11074896,12565,0,1676336444,13131.796678480001,41.07732437999948,53563.0081704 2023-02-14,01:00:46.000,45,11074904,12645,0,1676336445,13131.796678480001,41.07027525000012,53562.9732348 2023-02-14,01:00:47.000,45,11074860,12685,0,1676336446,13131.789942169991,41.08437350999884,53562.93829920001 2023-02-14,01:00:48.000,45,11074902,13005,0,1676336447,13131.810151099991,41.07732437999948,53563.05009312 2023-02-14,01:00:49.000,45,11074913,12765,0,1676336448,13131.837096340001,41.098471770004835,53563.01515752001 2023-02-14,01:00:50.000,45,11074935,12805,0,1676336449,13131.810151099991,41.0914226399982,53563.07105448 2023-02-14,01:00:51.000,45,11074943,12685,0,1676336450,13131.796678480001,41.07732437999948,53562.994196160005 2023-02-14,01:00:52.000,45,11074858,12965,0,1676336451,13131.729315379991,41.07027525000012,53562.91035072 2023-02-14,01:00:53.000,45,11074888,12645,0,1676336452,13131.73605169,41.06322612000076,53562.95227344 2023-02-14,01:00:54.000,45,11074891,12845,0,1676336453,13131.702370139996,41.11257003000355,53562.9033636 2023-02-14,01:00:55.000,45,11074927,12765,0,1676336454,13131.783205859996,41.11257003000355,53562.994196160005 2023-02-14,01:00:56.000,45,11074890,12885,0,1676336455,13131.803414789996,41.08437350999884,53563.07105448 2023-02-14,01:00:57.000,45,11074895,12725,0,1676336456,13131.749524309991,41.105520900004194,53562.98022192 2023-02-14,01:00:58.000,45,11074934,12765,0,1676336457,13131.762996929996,41.06322612000076,53563.00118328 2023-02-14,01:00:59.000,45,11074851,12765,0,1676336458,13131.742787999996,41.07027525000012,53562.98720904001 2023-02-14,01:01:00.000,45,11074898,13005,0,1676336459,13131.722579069996,41.105520900004194,53562.91733784001 2023-02-14,01:01:01.000,45,11074892,12605,0,1676336460,13131.762996929996,41.098471770004835,53562.93131208 2023-02-14,01:01:02.000,45,11074928,12805,0,1676336461,13131.837096340001,41.08437350999884,53563.05009312 2023-02-14,01:01:03.000,45,11074918,12765,0,1676336462,13131.783205859996,41.0914226399982,53563.00118328 2023-02-14,01:01:04.000,45,11074887,12605,0,1676336463,13131.769733239991,41.08437350999884,53563.05708024001 2023-02-14,01:01:05.000,45,11074876,12805,0,1676336464,13131.762996929996,41.11257003000355,53562.95926056 2023-02-14,01:01:06.000,45,11074939,12965,0,1676336465,13131.816887410001,41.06322612000076,53563.00118328 2023-02-14,01:01:07.000,45,11074923,12925,0,1676336466,13131.776469550001,41.08437350999884,53562.994196160005 2023-02-14,01:01:08.000,45,11074887,12965,0,1676336467,13131.796678480001,41.06322612000076,53563.05009312 2023-02-14,01:01:09.000,45,11074861,12725,0,1676336468,13131.776469550001,41.12666829000227,53562.98022192 2023-02-14,01:01:10.000,45,11074861,12645,0,1676336469,13131.789942169991,41.049127860002045,53562.98720904001 2023-02-14,01:01:11.000,45,11074911,12525,0,1676336470,13131.75626062,41.0914226399982,53562.945286320006 2023-02-14,01:01:12.000,45,11074935,12765,0,1676336471,13131.803414789996,41.07732437999948,53562.96624768001 2023-02-14,01:01:13.000,45,11074917,12565,0,1676336472,13131.742787999996,41.06322612000076,53562.93829920001 2023-02-14,01:01:14.000,45,11074913,12765,0,1676336473,13131.810151099991,41.056176990001404,53562.994196160005 2023-02-14,01:01:15.000,45,11074895,12765,0,1676336474,13131.75626062,41.08437350999884,53562.98022192 2023-02-14,01:01:16.000,45,11074903,12645,0,1676336475,13131.762996929996,41.08437350999884,53563.043106000005 2023-02-14,01:01:17.000,45,11074892,12645,0,1676336476,13131.73605169,41.07027525000012,53562.9732348 2023-02-14,01:01:18.000,45,11074878,12605,0,1676336477,13131.709106449991,41.056176990001404,53562.93131208 2023-02-14,01:01:19.000,45,11074923,12845,0,1676336478,13131.769733239991,41.08437350999884,53563.03611888001 2023-02-14,01:01:20.000,45,11074865,12765,0,1676336479,13131.783205859996,41.049127860002045,53563.01515752001 2023-02-14,01:01:21.000,45,11074870,13125,0,1676336480,13131.776469550001,41.07732437999948,53562.98720904001 2023-02-14,01:01:22.000,45,11074913,12805,0,1676336481,13131.749524309991,41.042078730002686,53563.01515752001 2023-02-14,01:01:23.000,45,11074882,12645,0,1676336482,13131.722579069996,41.08437350999884,53562.88938936001 2023-02-14,01:01:24.000,45,11074904,12685,0,1676336483,13131.73605169,41.098471770004835,53562.96624768001 2023-02-14,01:01:25.000,45,11074943,12765,0,1676336484,13131.709106449991,41.11961916000291,53562.91035072 2023-02-14,01:01:26.000,45,11074874,12765,0,1676336485,13131.762996929996,41.056176990001404,53563.02214464 2023-02-14,01:01:27.000,45,11074881,12605,0,1676336486,13131.742787999996,41.08437350999884,53562.98720904001 2023-02-14,01:01:28.000,45,11074911,12605,0,1676336487,13131.73605169,41.098471770004835,53563.00118328 2023-02-14,01:01:29.000,45,11074916,12805,0,1676336488,13131.702370139996,41.08437350999884,53562.945286320006 2023-02-14,01:01:30.000,45,11074894,12725,0,1676336489,13131.783205859996,41.03502960000333,53563.02913176 2023-02-14,01:01:31.000,45,11074899,12605,0,1676336490,13131.75626062,41.03502960000333,53562.994196160005 2023-02-14,01:01:32.000,45,11074934,12565,0,1676336491,13131.762996929996,41.02798047000397,53562.945286320006 2023-02-14,01:01:33.000,45,11074856,12645,0,1676336492,13131.762996929996,41.03502960000333,53562.9732348 2023-02-14,01:01:34.000,45,11074901,13005,0,1676336493,13131.769733239991,41.02093134000461,53563.00118328 2023-02-14,01:01:35.000,45,11074943,12445,0,1676336494,13131.783205859996,41.07027525000012,53562.9732348 2023-02-14,01:01:36.000,45,11074891,12645,0,1676336495,13131.789942169991,41.03502960000333,53562.98720904001 2023-02-14,01:01:37.000,45,11074873,12645,0,1676336496,13131.73605169,41.07732437999948,53562.9732348 2023-02-14,01:01:38.000,45,11074906,12725,0,1676336497,13131.803414789996,41.03502960000333,53563.02913176 2023-02-14,01:01:39.000,45,11074904,12445,0,1676336498,13131.783205859996,41.042078730002686,53562.994196160005 2023-02-14,01:01:40.000,45,11074928,12605,0,1676336499,13131.783205859996,41.02798047000397,53562.98720904001 2023-02-14,01:01:41.000,45,11074918,12765,0,1676336500,13131.783205859996,41.049127860002045,53562.9732348 2023-02-14,01:01:42.000,45,11074898,12965,0,1676336501,13131.709106449991,41.042078730002686,53562.93131208 2023-02-14,01:01:43.000,45,11074903,12765,0,1676336502,13131.73605169,41.08437350999884,53562.95926056 2023-02-14,01:01:44.000,45,11074914,12725,0,1676336503,13131.823623719996,41.03502960000333,53563.03611888001 2023-02-14,01:01:45.000,45,11074903,12885,0,1676336504,13131.816887410001,41.02798047000397,53563.00118328 2023-02-14,01:01:46.000,45,11074916,12485,0,1676336505,13131.789942169991,41.01388220999797,53562.93131208 2023-02-14,01:01:47.000,45,11074932,12365,0,1676336506,13131.729315379991,40.999783949999255,53562.91733784001 2023-02-14,01:01:48.000,45,11074894,12765,0,1676336507,13131.73605169,41.006833079998614,53562.9732348 2023-02-14,01:01:49.000,45,11074904,12685,0,1676336508,13131.762996929996,41.02093134000461,53562.95227344 2023-02-14,01:01:50.000,45,11074914,13125,0,1676336509,13131.742787999996,41.01388220999797,53563.0081704 2023-02-14,01:01:51.000,45,11074892,12765,0,1676336510,13131.68889751999,41.02798047000397,53562.84047952 2023-02-14,01:01:52.000,45,11074930,12725,0,1676336511,13131.783205859996,40.97158743000182,53562.945286320006 2023-02-14,01:01:53.000,45,11074899,12765,0,1676336512,13131.823623719996,41.02798047000397,53562.98720904001 2023-02-14,01:01:54.000,45,11074883,12685,0,1676336513,13131.776469550001,41.006833079998614,53562.96624768001 2023-02-14,01:01:55.000,45,11074893,12605,0,1676336514,13131.796678480001,40.999783949999255,53562.945286320006 2023-02-14,01:01:56.000,45,11074870,12605,0,1676336515,13131.722579069996,40.96453830000246,53562.93131208 2023-02-14,01:01:57.000,45,11074900,12805,0,1676336516,13131.682161209996,41.006833079998614,53562.89637648001 2023-02-14,01:01:58.000,45,11074874,12605,0,1676336517,13131.65521597,40.999783949999255,53562.86144088 2023-02-14,01:01:59.000,45,11074850,12645,0,1676336518,13131.722579069996,41.042078730002686,53562.9033636 2023-02-14,01:02:00.000,45,11074847,12805,0,1676336519,13131.803414789996,41.006833079998614,53563.02913176 2023-02-14,01:02:01.000,45,11074911,12765,0,1676336520,13131.816887410001,41.01388220999797,53562.98720904001 2023-02-14,01:02:02.000,45,11074925,12765,0,1676336521,13131.75626062,41.02093134000461,53562.98022192 2023-02-14,01:02:03.000,45,11074905,12845,0,1676336522,13131.783205859996,41.06322612000076,53562.994196160005 2023-02-14,01:02:04.000,45,11074894,12845,0,1676336523,13131.762996929996,41.042078730002686,53562.924324960004 2023-02-14,01:02:05.000,45,11074914,12845,0,1676336524,13131.71584276,41.07732437999948,53562.9033636 2023-02-14,01:02:06.000,45,11074902,12445,0,1676336525,13131.742787999996,41.0914226399982,53562.924324960004 2023-02-14,01:02:07.000,45,11074888,13125,0,1676336526,13131.709106449991,41.056176990001404,53563.01515752001 2023-02-14,01:02:08.000,45,11074935,12565,0,1676336527,13131.749524309991,41.08437350999884,53563.00118328 2023-02-14,01:02:09.000,45,11074869,12765,0,1676336528,13131.810151099991,41.08437350999884,53562.98720904001 2023-02-14,01:02:10.000,45,11074891,12685,0,1676336529,13131.783205859996,41.0914226399982,53562.98022192 2023-02-14,01:02:11.000,45,11074887,13045,0,1676336530,13131.762996929996,41.098471770004835,53562.98720904001 2023-02-14,01:02:12.000,45,11074928,12565,0,1676336531,13131.73605169,41.08437350999884,53562.98022192 2023-02-14,01:02:13.000,45,11074850,12725,0,1676336532,13131.729315379991,41.11257003000355,53562.93131208 2023-02-14,01:02:14.000,45,11074874,12805,0,1676336533,13131.749524309991,41.105520900004194,53562.95926056 2023-02-14,01:02:15.000,45,11074910,12885,0,1676336534,13131.75626062,41.11961916000291,53562.95926056 2023-02-14,01:02:16.000,45,11074958,12605,0,1676336535,13131.823623719996,41.098471770004835,53563.01515752001 2023-02-14,01:02:17.000,45,11074895,12725,0,1676336536,13131.796678480001,41.13371742000163,53563.0081704 2023-02-14,01:02:18.000,45,11074889,12645,0,1676336537,13131.803414789996,41.0914226399982,53563.02214464 2023-02-14,01:02:19.000,45,11074909,12685,0,1676336538,13131.729315379991,41.11961916000291,53562.924324960004 2023-02-14,01:02:20.000,45,11074902,12925,0,1676336539,13131.749524309991,41.08437350999884,53562.95926056 2023-02-14,01:02:21.000,45,11074904,12605,0,1676336540,13131.742787999996,41.11257003000355,53562.95227344 2023-02-14,01:02:22.000,45,11074887,12845,0,1676336541,13131.709106449991,41.11257003000355,53562.95926056 2023-02-14,01:02:23.000,45,11074894,12765,0,1676336542,13131.742787999996,41.098471770004835,53562.9033636 2023-02-14,01:02:24.000,45,11074887,12605,0,1676336543,13131.783205859996,41.08437350999884,53563.02913176 2023-02-14,01:02:25.000,45,11074918,12965,0,1676336544,13131.816887410001,41.11961916000291,53563.043106000005 2023-02-14,01:02:26.000,45,11074877,12765,0,1676336545,13131.762996929996,41.16191393999907,53562.93829920001 2023-02-14,01:02:27.000,45,11074850,12725,0,1676336546,13131.762996929996,41.11257003000355,53562.93131208 2023-02-14,01:02:28.000,45,11074893,12685,0,1676336547,13131.796678480001,41.0914226399982,53562.98022192 2023-02-14,01:02:29.000,45,11074919,12805,0,1676336548,13131.762996929996,41.11257003000355,53562.95926056 2023-02-14,01:02:30.000,45,11074897,12885,0,1676336549,13131.796678480001,41.06322612000076,53562.994196160005 2023-02-14,01:02:31.000,45,11074902,12685,0,1676336550,13131.796678480001,41.06322612000076,53562.93829920001 2023-02-14,01:02:32.000,45,11074939,12685,0,1676336551,13131.783205859996,41.056176990001404,53562.98720904001 2023-02-14,01:02:33.000,45,11074912,12605,0,1676336552,13131.810151099991,41.042078730002686,53562.95926056 2023-02-14,01:02:34.000,45,11074923,12765,0,1676336553,13131.762996929996,41.042078730002686,53562.95926056 2023-02-14,01:02:35.000,45,11074911,12805,0,1676336554,13131.803414789996,41.02798047000397,53562.9732348 2023-02-14,01:02:36.000,45,11074907,12885,0,1676336555,13131.762996929996,41.02798047000397,53562.994196160005 2023-02-14,01:02:37.000,45,11074900,12845,0,1676336556,13131.783205859996,41.042078730002686,53562.96624768001 2023-02-14,01:02:38.000,45,11074903,12685,0,1676336557,13131.69563383,41.042078730002686,53562.924324960004 2023-02-14,01:02:39.000,45,11074911,12965,0,1676336558,13131.73605169,41.02798047000397,53562.95227344 2023-02-14,01:02:40.000,45,11074876,12685,0,1676336559,13131.789942169991,41.02093134000461,53563.02214464 2023-02-14,01:02:41.000,45,11074876,12485,0,1676336560,13131.769733239991,41.006833079998614,53563.05708024001 2023-02-14,01:02:42.000,45,11074882,12565,0,1676336561,13131.729315379991,40.97863656000118,53562.98022192 2023-02-14,01:02:43.000,45,11074957,12885,0,1676336562,13131.789942169991,40.97863656000118,53563.00118328 2023-02-14,01:02:44.000,45,11074940,12725,0,1676336563,13131.796678480001,40.992734819999896,53563.02913176 2023-02-14,01:02:45.000,45,11074895,12965,0,1676336564,13131.769733239991,40.98568569000054,53563.00118328 2023-02-14,01:02:46.000,45,11074926,12845,0,1676336565,13131.783205859996,41.02093134000461,53563.03611888001 2023-02-14,01:02:47.000,45,11074904,12805,0,1676336566,13131.769733239991,41.006833079998614,53563.01515752001 2023-02-14,01:02:48.000,45,11074905,12765,0,1676336567,13131.783205859996,41.02093134000461,53563.05009312 2023-02-14,01:02:49.000,45,11074900,12805,0,1676336568,13131.816887410001,41.042078730002686,53562.994196160005 2023-02-14,01:02:50.000,45,11074821,13085,0,1676336569,13131.837096340001,41.042078730002686,53563.043106000005 2023-02-14,01:02:51.000,45,11074934,12885,0,1676336570,13131.796678480001,41.042078730002686,53563.00118328 2023-02-14,01:02:52.000,45,11074879,12725,0,1676336571,13131.783205859996,41.02798047000397,53562.96624768001 2023-02-14,01:02:53.000,45,11074951,12765,0,1676336572,13131.776469550001,41.049127860002045,53562.9732348 2023-02-14,01:02:54.000,45,11074899,12645,0,1676336573,13131.803414789996,40.992734819999896,53563.02913176 2023-02-14,01:02:55.000,45,11074906,12765,0,1676336574,13131.830360029991,41.056176990001404,53563.02913176 2023-02-14,01:02:56.000,45,11074904,12685,0,1676336575,13131.870777889992,41.03502960000333,53563.05009312 2023-02-14,01:02:57.000,45,11074865,12805,0,1676336576,13131.864041579996,41.06322612000076,53562.98720904001 2023-02-14,01:02:58.000,45,11074945,12645,0,1676336577,13131.837096340001,41.105520900004194,53562.98720904001 2023-02-14,01:02:59.000,45,11074893,12765,0,1676336578,13131.803414789996,41.07027525000012,53562.95227344 2023-02-14,01:03:00.000,45,11074934,12885,0,1676336579,13131.830360029991,41.02093134000461,53563.0081704 2023-02-14,01:03:01.000,45,11074916,12525,0,1676336580,13131.870777889992,41.02798047000397,53562.98022192 2023-02-14,01:03:02.000,45,11074885,12645,0,1676336581,13131.810151099991,41.03502960000333,53562.89637648001 2023-02-14,01:03:03.000,45,11074911,12965,0,1676336582,13131.843832649996,41.049127860002045,53562.91733784001 2023-02-14,01:03:04.000,45,11074890,12645,0,1676336583,13131.783205859996,41.02798047000397,53562.9033636 2023-02-14,01:03:05.000,45,11074839,12645,0,1676336584,13131.897723130001,41.01388220999797,53562.98720904001 2023-02-14,01:03:06.000,45,11074944,12605,0,1676336585,13131.897723130001,40.992734819999896,53562.98022192 2023-02-14,01:03:07.000,45,11074925,12805,0,1676336586,13131.870777889992,41.02093134000461,53563.0081704 2023-02-14,01:03:08.000,45,11074916,12725,0,1676336587,13131.803414789996,41.01388220999797,53562.91035072 2023-02-14,01:03:09.000,45,11074905,12805,0,1676336588,13131.837096340001,41.02093134000461,53562.93131208 2023-02-14,01:03:10.000,45,11074913,12525,0,1676336589,13131.870777889992,40.992734819999896,53563.0081704 2023-02-14,01:03:11.000,45,11074897,12965,0,1676336590,13131.816887410001,41.02798047000397,53562.88240224 2023-02-14,01:03:12.000,45,11074910,12765,0,1676336591,13131.843832649996,41.02093134000461,53562.86144088 2023-02-14,01:03:13.000,45,11074928,12645,0,1676336592,13131.850568959992,41.042078730002686,53562.95926056 2023-02-14,01:03:14.000,45,11074932,12685,0,1676336593,13131.870777889992,41.03502960000333,53563.02913176 2023-02-14,01:03:15.000,45,11074895,12645,0,1676336594,13131.870777889992,41.07732437999948,53563.00118328 2023-02-14,01:03:16.000,45,11074880,12565,0,1676336595,13131.783205859996,41.06322612000076,53562.9033636 2023-02-14,01:03:17.000,45,11074921,12805,0,1676336596,13131.816887410001,41.042078730002686,53562.924324960004 2023-02-14,01:03:18.000,45,11074858,12605,0,1676336597,13131.843832649996,41.056176990001404,53563.0081704 2023-02-14,01:03:19.000,45,11074929,12725,0,1676336598,13131.857305270001,41.03502960000333,53563.03611888001 2023-02-14,01:03:20.000,45,11074878,12565,0,1676336599,13131.877514200001,41.049127860002045,53563.02214464 2023-02-14,01:03:21.000,45,11074901,12605,0,1676336600,13131.857305270001,41.02093134000461,53562.994196160005 2023-02-14,01:03:22.000,45,11074910,12445,0,1676336601,13131.850568959992,41.07027525000012,53562.945286320006 2023-02-14,01:03:23.000,45,11074950,12685,0,1676336602,13131.877514200001,40.999783949999255,53562.9732348 2023-02-14,01:03:24.000,45,11074943,12965,0,1676336603,13131.897723130001,41.02093134000461,53562.95926056 2023-02-14,01:03:25.000,45,11074899,12645,0,1676336604,13131.850568959992,41.07027525000012,53562.945286320006 2023-02-14,01:03:26.000,45,11074877,12885,0,1676336605,13131.843832649996,41.03502960000333,53562.88240224 2023-02-14,01:03:27.000,45,11074918,13045,0,1676336606,13131.789942169991,41.03502960000333,53562.93131208 2023-02-14,01:03:28.000,45,11074884,12725,0,1676336607,13131.877514200001,41.02093134000461,53562.924324960004 2023-02-14,01:03:29.000,45,11074897,12925,0,1676336608,13131.870777889992,41.01388220999797,53563.00118328 2023-02-14,01:03:30.000,45,11074927,12885,0,1676336609,13131.911195749992,41.02093134000461,53563.01515752001 2023-02-14,01:03:31.000,45,11074904,12765,0,1676336610,13131.857305270001,41.02093134000461,53562.95926056 2023-02-14,01:03:32.000,45,11074933,12805,0,1676336611,13131.830360029991,41.02798047000397,53562.89637648001 2023-02-14,01:03:33.000,45,11074943,12645,0,1676336612,13131.816887410001,41.03502960000333,53562.86842800001 2023-02-14,01:03:34.000,45,11074928,12565,0,1676336613,13131.803414789996,41.02093134000461,53562.91733784001 2023-02-14,01:03:35.000,45,11074897,12765,0,1676336614,13131.890986819992,41.02093134000461,53562.95227344 2023-02-14,01:03:36.000,45,11074932,13125,0,1676336615,13131.904459439997,40.999783949999255,53562.98720904001 2023-02-14,01:03:37.000,45,11074953,12805,0,1676336616,13131.884250509996,40.992734819999896,53562.945286320006 2023-02-14,01:03:38.000,45,11074910,12605,0,1676336617,13131.897723130001,40.96453830000246,53562.91733784001 2023-02-14,01:03:39.000,45,11074946,12605,0,1676336618,13131.870777889992,40.93634177999775,53562.945286320006 2023-02-14,01:03:40.000,45,11074905,12725,0,1676336619,13131.897723130001,40.94339091000438,53562.96624768001 2023-02-14,01:03:41.000,45,11074935,12965,0,1676336620,13131.877514200001,40.95044004000374,53562.98720904001 2023-02-14,01:03:42.000,45,11074885,12885,0,1676336621,13131.816887410001,40.94339091000438,53562.89637648001 2023-02-14,01:03:43.000,45,11074922,12685,0,1676336622,13131.857305270001,40.92929264999839,53562.924324960004 2023-02-14,01:03:44.000,45,11074937,12765,0,1676336623,13131.904459439997,40.93634177999775,53563.02913176 2023-02-14,01:03:45.000,45,11074902,12845,0,1676336624,13131.924668369997,40.94339091000438,53562.994196160005 2023-02-14,01:03:46.000,45,11074922,12685,0,1676336625,13131.897723130001,40.92929264999839,53562.95926056 2023-02-14,01:03:47.000,45,11074933,12605,0,1676336626,13131.870777889992,40.9574891700031,53562.98720904001 2023-02-14,01:03:48.000,45,11074916,12885,0,1676336627,13131.911195749992,40.94339091000438,53562.95227344 2023-02-14,01:03:49.000,45,11074930,12805,0,1676336628,13131.897723130001,40.96453830000246,53563.00118328 2023-02-14,01:03:50.000,45,11074879,12565,0,1676336629,13131.917932060001,40.94339091000438,53562.96624768001 2023-02-14,01:03:51.000,45,11074908,12965,0,1676336630,13131.830360029991,40.97158743000182,53562.88938936001 2023-02-14,01:03:52.000,45,11074915,12885,0,1676336631,13131.924668369997,40.98568569000054,53562.96624768001 2023-02-14,01:03:53.000,45,11074894,12925,0,1676336632,13131.938140990002,40.97158743000182,53563.00118328 2023-02-14,01:03:54.000,45,11074915,13045,0,1676336633,13131.951613609992,40.992734819999896,53562.9732348 2023-02-14,01:03:55.000,45,11074915,12685,0,1676336634,13131.951613609992,41.042078730002686,53562.98022192 2023-02-14,01:03:56.000,45,11074913,12765,0,1676336635,13131.924668369997,41.02093134000461,53562.89637648001 2023-02-14,01:03:57.000,45,11074887,12685,0,1676336636,13131.924668369997,41.006833079998614,53562.924324960004 2023-02-14,01:03:58.000,45,11074895,12685,0,1676336637,13132.018976710002,41.01388220999797,53563.02913176 2023-02-14,01:03:59.000,45,11074876,12805,0,1676336638,13131.978558850002,40.992734819999896,53562.9732348 2023-02-14,01:04:00.000,45,11074933,12725,0,1676336639,13132.012240399992,41.02798047000397,53563.02214464 2023-02-14,01:04:01.000,45,11074937,12525,0,1676336640,13131.992031469992,40.97863656000118,53563.0081704 2023-02-14,01:04:02.000,45,11074941,12765,0,1676336641,13131.971822539992,41.02798047000397,53562.945286320006 2023-02-14,01:04:03.000,45,11074896,12765,0,1676336642,13131.992031469992,40.992734819999896,53563.0081704 2023-02-14,01:04:04.000,45,11074914,12845,0,1676336643,13132.025713019997,40.97158743000182,53562.93829920001 2023-02-14,01:04:05.000,45,11074917,12845,0,1676336644,13132.032449329992,40.97863656000118,53562.98022192 2023-02-14,01:04:06.000,45,11074912,12645,0,1676336645,13131.971822539992,40.97863656000118,53562.9732348 2023-02-14,01:04:07.000,45,11074886,12965,0,1676336646,13131.965086229997,40.96453830000246,53562.93829920001 2023-02-14,01:04:08.000,45,11074942,12565,0,1676336647,13132.012240399992,40.96453830000246,53562.95926056 2023-02-14,01:04:09.000,45,11074930,12685,0,1676336648,13132.045921949997,40.94339091000438,53562.9732348 2023-02-14,01:04:10.000,45,11074851,12685,0,1676336649,13132.086339809997,40.96453830000246,53562.98022192 2023-02-14,01:04:11.000,45,11074883,12765,0,1676336650,13132.025713019997,40.96453830000246,53562.95227344 2023-02-14,01:04:12.000,45,11074925,12885,0,1676336651,13132.005504089997,40.92929264999839,53562.93829920001 2023-02-14,01:04:13.000,45,11074885,12765,0,1676336652,13131.978558850002,40.93634177999775,53562.875415120005 2023-02-14,01:04:14.000,45,11074907,12605,0,1676336653,13132.005504089997,40.9574891700031,53562.88938936001 2023-02-14,01:04:15.000,45,11074873,12605,0,1676336654,13132.052658259992,40.94339091000438,53562.945286320006 2023-02-14,01:04:16.000,45,11074889,12965,0,1676336655,13132.018976710002,40.95044004000374,53562.88938936001 2023-02-14,01:04:17.000,45,11074907,12845,0,1676336656,13132.039185640002,40.92929264999839,53562.98022192 2023-02-14,01:04:18.000,45,11074866,12885,0,1676336657,13132.079603500002,40.90109613000095,53562.98022192 2023-02-14,01:04:19.000,45,11074906,12805,0,1676336658,13131.958349920002,40.92929264999839,53562.96624768001 2023-02-14,01:04:20.000,45,11074921,12525,0,1676336659,13132.059394570002,40.88699787000223,53563.043106000005 2023-02-14,01:04:21.000,45,11074890,12645,0,1676336660,13132.086339809997,40.91519438999967,53562.994196160005 2023-02-14,01:04:22.000,45,11074930,12685,0,1676336661,13132.052658259992,40.94339091000438,53562.98022192 2023-02-14,01:04:23.000,45,11074907,12765,0,1676336662,13131.998767780002,40.94339091000438,53562.96624768001 2023-02-14,01:04:24.000,45,11074899,12805,0,1676336663,13132.099812430002,40.94339091000438,53563.01515752001 2023-02-14,01:04:25.000,45,11074905,12605,0,1676336664,13132.079603500002,40.92224351999903,53562.994196160005 2023-02-14,01:04:26.000,45,11074878,12805,0,1676336665,13132.133493979993,40.92929264999839,53563.02913176 2023-02-14,01:04:27.000,45,11074940,12645,0,1676336666,13132.072867189992,40.95044004000374,53562.98022192 2023-02-14,01:04:28.000,45,11074904,12725,0,1676336667,13132.072867189992,40.97863656000118,53562.9732348 2023-02-14,01:04:29.000,45,11074882,12685,0,1676336668,13132.120021360002,40.93634177999775,53562.98022192 2023-02-14,01:04:30.000,45,11074885,12805,0,1676336669,13132.079603500002,40.9574891700031,53563.03611888001 2023-02-14,01:04:31.000,45,11074916,12845,0,1676336670,13132.106548739997,40.88699787000223,53563.0780416 2023-02-14,01:04:32.000,45,11074900,12605,0,1676336671,13132.032449329992,40.97863656000118,53562.994196160005 2023-02-14,01:04:33.000,45,11074910,12765,0,1676336672,13132.120021360002,40.94339091000438,53563.01515752001 2023-02-14,01:04:34.000,45,11074929,12725,0,1676336673,13132.113285049993,40.88699787000223,53562.98022192 2023-02-14,01:04:35.000,45,11074854,12645,0,1676336674,13132.113285049993,40.89404700000159,53563.02214464 2023-02-14,01:04:36.000,45,11074874,12645,0,1676336675,13132.099812430002,40.90814526000031,53562.994196160005 2023-02-14,01:04:37.000,45,11074941,12685,0,1676336676,13132.052658259992,40.91519438999967,53562.9732348 2023-02-14,01:04:38.000,45,11074936,12885,0,1676336677,13132.052658259992,40.92224351999903,53562.98022192 2023-02-14,01:04:39.000,45,11074856,12685,0,1676336678,13132.059394570002,40.865850480004156,53562.96624768001 2023-02-14,01:04:40.000,45,11074923,12725,0,1676336679,13132.059394570002,40.872899610003515,53562.98720904001 2023-02-14,01:04:41.000,45,11074880,12845,0,1676336680,13132.120021360002,40.865850480004156,53562.98720904001 2023-02-14,01:04:42.000,45,11074886,12765,0,1676336681,13132.093076119992,40.872899610003515,53562.95227344 2023-02-14,01:04:43.000,45,11074918,12965,0,1676336682,13132.120021360002,40.865850480004156,53562.98720904001 2023-02-14,01:04:44.000,45,11074932,12805,0,1676336683,13132.079603500002,40.865850480004156,53562.96624768001 2023-02-14,01:04:45.000,45,11074902,12605,0,1676336684,13132.099812430002,40.830604830000084,53562.98720904001 2023-02-14,01:04:46.000,45,11074939,12805,0,1676336685,13132.018976710002,40.8447030899988,53562.924324960004 2023-02-14,01:04:47.000,45,11074925,12805,0,1676336686,13132.099812430002,40.85175221999816,53562.95227344 2023-02-14,01:04:48.000,45,11074920,12525,0,1676336687,13132.153702909993,40.858801350004796,53562.9732348 2023-02-14,01:04:49.000,45,11074898,12725,0,1676336688,13132.167175529998,40.83765395999944,53563.03611888001 2023-02-14,01:04:50.000,45,11074870,12765,0,1676336689,13132.146966599998,40.865850480004156,53562.994196160005 2023-02-14,01:04:51.000,45,11074928,12445,0,1676336690,13132.167175529998,40.865850480004156,53563.05708024001 2023-02-14,01:04:52.000,45,11074909,12725,0,1676336691,13132.173911839993,40.858801350004796,53562.96624768001 2023-02-14,01:04:53.000,45,11074946,12685,0,1676336692,13132.180648150003,40.858801350004796,53562.96624768001 2023-02-14,01:04:54.000,45,11074891,12565,0,1676336693,13132.227802319998,40.872899610003515,53563.02913176 2023-02-14,01:04:55.000,45,11074906,12605,0,1676336694,13132.173911839993,40.88699787000223,53562.9732348 2023-02-14,01:04:56.000,45,11074887,12685,0,1676336695,13132.281692799988,40.93634177999775,53563.03611888001 2023-02-14,01:04:57.000,45,11074914,12925,0,1676336696,13132.301901729988,40.88699787000223,53563.043106000005 2023-02-14,01:04:58.000,45,11074906,12685,0,1676336697,13132.248011249998,40.91519438999967,53563.00118328 2023-02-14,01:04:59.000,45,11074872,12765,0,1676336698,13132.288429109998,40.872899610003515,53562.994196160005 2023-02-14,01:05:00.000,45,11074920,12805,0,1676336699,13132.301901729988,40.865850480004156,53563.02214464 2023-02-14,01:05:01.000,45,11074947,12525,0,1676336700,13132.308638039998,40.90814526000031,53563.01515752001 2023-02-14,01:05:02.000,45,11074918,12965,0,1676336701,13132.254747559993,40.92224351999903,53562.95227344 2023-02-14,01:05:03.000,45,11074950,12645,0,1676336702,13132.301901729988,40.90109613000095,53563.00118328 2023-02-14,01:05:04.000,45,11074941,12685,0,1676336703,13132.328846969998,40.865850480004156,53563.10599008001 2023-02-14,01:05:05.000,45,11074937,12885,0,1676336704,13132.402946379989,40.858801350004796,53563.112977200006 2023-02-14,01:05:06.000,45,11074924,12805,0,1676336705,13132.349055899998,40.872899610003515,53563.06406736001 2023-02-14,01:05:07.000,45,11074903,12605,0,1676336706,13132.295165419993,40.858801350004796,53563.02214464 2023-02-14,01:05:08.000,45,11074888,12685,0,1676336707,13132.328846969998,40.8447030899988,53563.043106000005 2023-02-14,01:05:09.000,45,11074896,12925,0,1676336708,13132.369264829998,40.830604830000084,53563.07105448 2023-02-14,01:05:10.000,45,11074885,12885,0,1676336709,13132.369264829998,40.830604830000084,53563.0780416 2023-02-14,01:05:11.000,45,11074894,12645,0,1676336710,13132.369264829998,40.865850480004156,53563.02913176 2023-02-14,01:05:12.000,45,11074896,12645,0,1676336711,13132.335583279993,40.79535918000329,53563.06406736001 2023-02-14,01:05:13.000,45,11074925,12885,0,1676336712,13132.409682689999,40.80240831000265,53563.092015840004 2023-02-14,01:05:14.000,45,11074934,12685,0,1676336713,13132.409682689999,40.78126092000457,53563.06406736001 2023-02-14,01:05:15.000,45,11074924,12685,0,1676336714,13132.409682689999,40.816506570001366,53563.07105448 2023-02-14,01:05:16.000,45,11074875,12685,0,1676336715,13132.423155309989,40.767162659998576,53563.01515752001 2023-02-14,01:05:17.000,45,11074892,12605,0,1676336716,13132.48378209999,40.774211789997935,53562.945286320006 2023-02-14,01:05:18.000,45,11074934,12765,0,1676336717,13132.456836859994,40.774211789997935,53563.043106000005 2023-02-14,01:05:19.000,45,11074912,12885,0,1676336718,13132.497254719994,40.78831005000393,53563.09900296 2023-02-14,01:05:20.000,45,11074913,12685,0,1676336719,13132.470309479999,40.75306439999986,53563.10599008001 2023-02-14,01:05:21.000,45,11074917,12765,0,1676336720,13132.52419995999,40.79535918000329,53563.10599008001 2023-02-14,01:05:22.000,45,11074901,12805,0,1676336721,13132.50399102999,40.73896614000114,53563.06406736001 2023-02-14,01:05:23.000,45,11074919,12645,0,1676336722,13132.517463649994,40.73191701000178,53563.14092568 2023-02-14,01:05:24.000,45,11074940,12885,0,1676336723,13132.54440888999,40.75306439999986,53563.11996432 2023-02-14,01:05:25.000,45,11074917,12845,0,1676336724,13132.470309479999,40.76011352999922,53563.09900296 2023-02-14,01:05:26.000,45,11074905,12805,0,1676336725,13132.436627929994,40.767162659998576,53563.11996432 2023-02-14,01:05:27.000,45,11074922,12685,0,1676336726,13132.46357316999,40.78831005000393,53563.08502872001 2023-02-14,01:05:28.000,45,11074937,12605,0,1676336727,13132.490518409999,40.76011352999922,53563.13393856001 2023-02-14,01:05:29.000,45,11074937,12805,0,1676336728,13132.54440888999,40.78126092000457,53563.14092568 2023-02-14,01:05:30.000,45,11074918,12605,0,1676336729,13132.456836859994,40.80945744000201,53563.06406736001 2023-02-14,01:05:31.000,45,11074916,12725,0,1676336730,13132.50399102999,40.80945744000201,53563.09900296 2023-02-14,01:05:32.000,45,11074918,12965,0,1676336731,13132.497254719994,40.80240831000265,53563.02913176 2023-02-14,01:05:33.000,45,11074907,12925,0,1676336732,13132.510727339999,40.830604830000084,53563.02913176 2023-02-14,01:05:34.000,45,11074886,12445,0,1676336733,13132.54440888999,40.85175221999816,53563.05708024001 2023-02-14,01:05:35.000,45,11074874,12725,0,1676336734,13132.56461781999,40.88699787000223,53563.11996432 2023-02-14,01:05:36.000,45,11074926,12885,0,1676336735,13132.58482674999,40.90109613000095,53563.161887040005 2023-02-14,01:05:37.000,45,11074913,12725,0,1676336736,13132.537672579994,40.90109613000095,53563.06406736001 2023-02-14,01:05:38.000,45,11074917,12565,0,1676336737,13132.61177199,40.872899610003515,53563.10599008001 2023-02-14,01:05:39.000,45,11074927,12765,0,1676336738,13132.65218985,40.88699787000223,53563.09900296 2023-02-14,01:05:40.000,45,11074911,12605,0,1676336739,13132.61177199,40.872899610003515,53563.13393856001 2023-02-14,01:05:41.000,45,11074886,12685,0,1676336740,13132.61177199,40.91519438999967,53563.112977200006 2023-02-14,01:05:42.000,45,11074913,12925,0,1676336741,13132.59156306,40.90109613000095,53563.0780416 2023-02-14,01:05:43.000,45,11074880,12805,0,1676336742,13132.61177199,40.92929264999839,53563.12695144 2023-02-14,01:05:44.000,45,11074874,12805,0,1676336743,13132.68587139999,40.89404700000159,53563.24573248 2023-02-14,01:05:45.000,45,11074927,12725,0,1676336744,13132.719552949995,40.88699787000223,53563.19682264 2023-02-14,01:05:46.000,45,11074989,12765,0,1676336745,13132.7532345,40.89404700000159,53563.18284840001 2023-02-14,01:05:47.000,45,11074931,12805,0,1676336746,13132.699344019995,40.90814526000031,53563.08502872001 2023-02-14,01:05:48.000,45,11074925,12645,0,1676336747,13132.759970809995,40.879948740002874,53563.112977200006 2023-02-14,01:05:49.000,45,11074894,12805,0,1676336748,13132.739761879995,40.872899610003515,53563.11996432 2023-02-14,01:05:50.000,45,11074947,12965,0,1676336749,13132.780179739995,40.8447030899988,53563.13393856001 2023-02-14,01:05:51.000,45,11074903,12805,0,1676336750,13132.739761879995,40.879948740002874,53563.00118328 2023-02-14,01:05:52.000,45,11074872,12805,0,1676336751,13132.72628925999,40.865850480004156,53563.11996432 2023-02-14,01:05:53.000,45,11074894,12765,0,1676336752,13132.81386129,40.830604830000084,53563.18284840001 2023-02-14,01:05:54.000,45,11074932,12565,0,1676336753,13132.840806529995,40.80945744000201,53563.18284840001 2023-02-14,01:05:55.000,45,11074942,12645,0,1676336754,13132.820597599995,40.83765395999944,53563.10599008001 2023-02-14,01:05:56.000,45,11074917,12645,0,1676336755,13132.759970809995,40.8447030899988,53563.05708024001 2023-02-14,01:05:57.000,45,11074911,12565,0,1676336756,13132.67239878,40.8447030899988,53563.0081704 2023-02-14,01:05:58.000,45,11074887,12845,0,1676336757,13132.78691604999,40.816506570001366,53563.15489992001 2023-02-14,01:05:59.000,45,11074860,12765,0,1676336758,13132.83407022,40.823555700000725,53563.19682264 2023-02-14,01:06:00.000,45,11074890,12965,0,1676336759,13132.90816962999,40.816506570001366,53563.23874536 2023-02-14,01:06:01.000,45,11074948,12645,0,1676336760,13132.89469701,40.78126092000457,53563.18983552 2023-02-14,01:06:02.000,45,11074894,12605,0,1676336761,13132.901433319996,40.78831005000393,53563.18983552 2023-02-14,01:06:03.000,45,11074897,12765,0,1676336762,13132.87448808,40.80240831000265,53563.16887416 2023-02-14,01:06:04.000,45,11074962,12765,0,1676336763,13132.881224389996,40.79535918000329,53563.1479128 2023-02-14,01:06:05.000,45,11074916,12605,0,1676336764,13132.90816962999,40.823555700000725,53563.1479128 2023-02-14,01:06:06.000,45,11074917,12645,0,1676336765,13132.989005349991,40.83765395999944,53563.20380976001 2023-02-14,01:06:07.000,45,11074922,12605,0,1676336766,13133.009214279991,40.830604830000084,53563.17586128 2023-02-14,01:06:08.000,45,11074932,12925,0,1676336767,13132.995741660001,40.858801350004796,53563.19682264 2023-02-14,01:06:09.000,45,11074919,12765,0,1676336768,13132.995741660001,40.879948740002874,53563.19682264 2023-02-14,01:06:10.000,45,11074918,12765,0,1676336769,13133.069841069992,40.830604830000084,53563.23175824001 2023-02-14,01:06:11.000,45,11074905,12765,0,1676336770,13133.015950590001,40.90814526000031,53563.23175824001 2023-02-14,01:06:12.000,45,11074904,12845,0,1676336771,13133.049632139991,40.93634177999775,53563.15489992001 2023-02-14,01:06:13.000,45,11074893,12805,0,1676336772,13133.042895829996,40.92224351999903,53563.22477112001 2023-02-14,01:06:14.000,45,11074942,12525,0,1676336773,13133.096786310001,40.91519438999967,53563.30162944001 2023-02-14,01:06:15.000,45,11074933,12845,0,1676336774,13133.130467859992,40.95044004000374,53563.31560368 2023-02-14,01:06:16.000,45,11074908,12565,0,1676336775,13133.150676789992,40.94339091000438,53563.3575264 2023-02-14,01:06:17.000,45,11074942,12565,0,1676336776,13133.143940479997,41.006833079998614,53563.31560368 2023-02-14,01:06:18.000,45,11074860,12725,0,1676336777,13133.150676789992,41.02093134000461,53563.32259080001 2023-02-14,01:06:19.000,45,11074911,12885,0,1676336778,13133.103522619997,41.02798047000397,53563.27368096001 2023-02-14,01:06:20.000,45,11074895,12525,0,1676336779,13133.157413100002,41.03502960000333,53563.30861656 2023-02-14,01:06:21.000,45,11074925,12725,0,1676336780,13133.096786310001,41.02798047000397,53563.329577920005 2023-02-14,01:06:22.000,45,11074889,12685,0,1676336781,13133.076577380001,41.006833079998614,53563.29464232 2023-02-14,01:06:23.000,45,11074868,12845,0,1676336782,13133.103522619997,41.01388220999797,53563.29464232 2023-02-14,01:06:24.000,45,11074909,12325,0,1676336783,13133.042895829996,41.03502960000333,53563.329577920005 2023-02-14,01:06:25.000,45,11074922,12645,0,1676336784,13133.029423209991,41.02093134000461,53563.27368096001 2023-02-14,01:06:26.000,45,11074899,12765,0,1676336785,13133.096786310001,41.006833079998614,53563.31560368 2023-02-14,01:06:27.000,45,11074934,12765,0,1676336786,13133.036159520001,40.97863656000118,53563.32259080001 2023-02-14,01:06:28.000,45,11074923,12645,0,1676336787,13133.009214279991,40.96453830000246,53563.329577920005 2023-02-14,01:06:29.000,45,11074914,12805,0,1676336788,13132.97553273,40.9574891700031,53563.30162944001 2023-02-14,01:06:30.000,45,11074927,12845,0,1676336789,13133.002477969996,40.9574891700031,53563.36451352 2023-02-14,01:06:31.000,45,11074887,12765,0,1676336790,13133.009214279991,40.91519438999967,53563.34355216 2023-02-14,01:06:32.000,45,11074883,12765,0,1676336791,13132.97553273,40.94339091000438,53563.32259080001 2023-02-14,01:06:33.000,45,11074920,12725,0,1676336792,13132.928378559991,40.90814526000031,53563.26669384 2023-02-14,01:06:34.000,45,11074961,12725,0,1676336793,13132.962060109996,40.90109613000095,53563.27368096001 2023-02-14,01:06:35.000,45,11074881,12965,0,1676336794,13132.989005349991,40.92929264999839,53563.27368096001 2023-02-14,01:06:36.000,45,11074902,12605,0,1676336795,13133.029423209991,40.8447030899988,53563.2876552 2023-02-14,01:06:37.000,45,11074921,12565,0,1676336796,13132.97553273,40.85175221999816,53563.280668080006 2023-02-14,01:06:38.000,45,11074917,12765,0,1676336797,13132.93511487,40.8447030899988,53563.27368096001 2023-02-14,01:06:39.000,45,11074912,12685,0,1676336798,13132.840806529995,40.830604830000084,53563.20380976001 2023-02-14,01:06:40.000,45,11074908,13125,0,1676336799,13133.009214279991,40.73896614000114,53563.32259080001 2023-02-14,01:06:41.000,45,11074864,12885,0,1676336800,13132.989005349991,40.80240831000265,53563.30861656 2023-02-14,01:06:42.000,45,11074929,12765,0,1676336801,13132.928378559991,40.73896614000114,53563.29464232 2023-02-14,01:06:43.000,45,11074874,12845,0,1676336802,13132.9553238,40.73191701000178,53563.26669384 2023-02-14,01:06:44.000,45,11074873,12765,0,1676336803,13132.948587489991,40.7107696200037,53563.3575264 2023-02-14,01:06:45.000,45,11074914,12885,0,1676336804,13132.9553238,40.73191701000178,53563.280668080006 2023-02-14,01:06:46.000,45,11074881,12805,0,1676336805,13132.91490594,40.73191701000178,53563.30861656 2023-02-14,01:06:47.000,45,11074892,12685,0,1676336806,13132.901433319996,40.71781875000306,53563.26669384 2023-02-14,01:06:48.000,45,11074927,13125,0,1676336807,13132.995741660001,40.70372049000434,53563.44137184001 2023-02-14,01:06:49.000,45,11074871,12525,0,1676336808,13133.029423209991,40.72486788000242,53563.38547488 2023-02-14,01:06:50.000,45,11074870,12965,0,1676336809,13133.002477969996,40.67552396999963,53563.40643624 2023-02-14,01:06:51.000,45,11074902,12645,0,1676336810,13132.962060109996,40.67552396999963,53563.34355216 2023-02-14,01:06:52.000,45,11074943,12845,0,1676336811,13132.948587489991,40.66142571000091,53563.29464232 2023-02-14,01:06:53.000,45,11074897,12805,0,1676336812,13132.89469701,40.70372049000434,53563.259706720004 2023-02-14,01:06:54.000,45,11074876,12845,0,1676336813,13132.941851179996,40.66847484000027,53563.32259080001 2023-02-14,01:06:55.000,45,11074912,12725,0,1676336814,13132.97553273,40.70372049000434,53563.378487760005 2023-02-14,01:06:56.000,45,11074942,12805,0,1676336815,13133.022686899996,40.66847484000027,53563.39246200001 2023-02-14,01:06:57.000,45,11074927,12525,0,1676336816,13133.022686899996,40.68962222999835,53563.329577920005 2023-02-14,01:06:58.000,45,11074869,12845,0,1676336817,13133.029423209991,40.72486788000242,53563.32259080001 2023-02-14,01:06:59.000,45,11074868,12885,0,1676336818,13133.042895829996,40.7460152700005,53563.32259080001 2023-02-14,01:07:00.000,45,11074903,12685,0,1676336819,13132.982269039996,40.7107696200037,53563.3575264 2023-02-14,01:07:01.000,45,11074891,12885,0,1676336820,13133.083313689996,40.73896614000114,53563.329577920005 2023-02-14,01:07:02.000,45,11074942,12765,0,1676336821,13133.083313689996,40.73191701000178,53563.329577920005 2023-02-14,01:07:03.000,45,11074930,12525,0,1676336822,13133.022686899996,40.78126092000457,53563.329577920005 2023-02-14,01:07:04.000,45,11074930,12925,0,1676336823,13133.029423209991,40.75306439999986,53563.34355216 2023-02-14,01:07:05.000,45,11074917,12885,0,1676336824,13133.056368450001,40.78831005000393,53563.36451352 2023-02-14,01:07:06.000,45,11074927,12925,0,1676336825,13133.083313689996,40.830604830000084,53563.38547488 2023-02-14,01:07:07.000,45,11074889,12765,0,1676336826,13133.029423209991,40.85175221999816,53563.3575264 2023-02-14,01:07:08.000,45,11074911,12805,0,1676336827,13133.022686899996,40.88699787000223,53563.31560368 2023-02-14,01:07:09.000,45,11074873,12765,0,1676336828,13133.036159520001,40.879948740002874,53563.30861656 2023-02-14,01:07:10.000,45,11074891,13085,0,1676336829,13133.056368450001,40.865850480004156,53563.34355216 2023-02-14,01:07:11.000,45,11074891,12605,0,1676336830,13133.015950590001,40.90814526000031,53563.32259080001 2023-02-14,01:07:12.000,45,11074865,12645,0,1676336831,13133.083313689996,40.89404700000159,53563.39246200001 2023-02-14,01:07:13.000,45,11074932,12805,0,1676336832,13133.063104759996,40.91519438999967,53563.378487760005 2023-02-14,01:07:14.000,45,11074876,12685,0,1676336833,13133.157413100002,40.872899610003515,53563.41342336 2023-02-14,01:07:15.000,45,11074929,12565,0,1676336834,13133.123731549997,40.858801350004796,53563.38547488 2023-02-14,01:07:16.000,45,11074925,12725,0,1676336835,13133.123731549997,40.89404700000159,53563.427397600004 2023-02-14,01:07:17.000,45,11074899,12685,0,1676336836,13133.069841069992,40.93634177999775,53563.38547488 2023-02-14,01:07:18.000,45,11074877,12365,0,1676336837,13133.042895829996,40.95044004000374,53563.37150064001 2023-02-14,01:07:19.000,45,11074884,12885,0,1676336838,13133.022686899996,40.92224351999903,53563.33656504 2023-02-14,01:07:20.000,45,11074902,12605,0,1676336839,13133.110258929992,40.93634177999775,53563.44137184001 2023-02-14,01:07:21.000,45,11074939,12765,0,1676336840,13133.029423209991,40.90109613000095,53563.378487760005 2023-02-14,01:07:22.000,45,11074912,12765,0,1676336841,13133.029423209991,40.872899610003515,53563.37150064001 2023-02-14,01:07:23.000,45,11074933,12725,0,1676336842,13133.049632139991,40.92929264999839,53563.39944912001 2023-02-14,01:07:24.000,45,11074901,12925,0,1676336843,13133.096786310001,40.879948740002874,53563.40643624 2023-02-14,01:07:25.000,45,11074938,12725,0,1676336844,13133.022686899996,40.88699787000223,53563.33656504 2023-02-14,01:07:26.000,45,11074875,12965,0,1676336845,13132.995741660001,40.872899610003515,53563.3575264 2023-02-14,01:07:27.000,45,11074950,12765,0,1676336846,13132.962060109996,40.872899610003515,53563.280668080006 2023-02-14,01:07:28.000,45,11074870,12845,0,1676336847,13133.063104759996,40.858801350004796,53563.41342336 2023-02-14,01:07:29.000,45,11074900,12645,0,1676336848,13133.083313689996,40.8447030899988,53563.427397600004 2023-02-14,01:07:30.000,45,11074915,12685,0,1676336849,13133.069841069992,40.830604830000084,53563.41342336 2023-02-14,01:07:31.000,45,11074887,12765,0,1676336850,13133.042895829996,40.80945744000201,53563.39944912001 2023-02-14,01:07:32.000,45,11074955,12805,0,1676336851,13132.995741660001,40.85175221999816,53563.34355216 2023-02-14,01:07:33.000,45,11074919,12685,0,1676336852,13132.982269039996,40.80240831000265,53563.38547488 2023-02-14,01:07:34.000,45,11074888,12765,0,1676336853,13133.022686899996,40.78831005000393,53563.42041048001 2023-02-14,01:07:35.000,45,11074931,12765,0,1676336854,13133.009214279991,40.774211789997935,53563.427397600004 2023-02-14,01:07:36.000,45,11074878,12885,0,1676336855,13133.022686899996,40.78126092000457,53563.45534608 2023-02-14,01:07:37.000,45,11074900,12685,0,1676336856,13133.022686899996,40.83765395999944,53563.42041048001 2023-02-14,01:07:38.000,45,11074921,12725,0,1676336857,13133.022686899996,40.78126092000457,53563.51823016001 2023-02-14,01:07:39.000,45,11074889,12885,0,1676336858,13133.015950590001,40.73191701000178,53563.427397600004 2023-02-14,01:07:40.000,45,11074894,12885,0,1676336859,13132.962060109996,40.73896614000114,53563.39944912001 2023-02-14,01:07:41.000,45,11074905,12965,0,1676336860,13133.015950590001,40.7460152700005,53563.37150064001 2023-02-14,01:07:42.000,45,11074881,12685,0,1676336861,13132.962060109996,40.72486788000242,53563.38547488 2023-02-14,01:07:43.000,45,11074924,12485,0,1676336862,13132.982269039996,40.75306439999986,53563.39944912001 2023-02-14,01:07:44.000,45,11074894,12845,0,1676336863,13133.049632139991,40.72486788000242,53563.44137184001 2023-02-14,01:07:45.000,45,11074900,12605,0,1676336864,13133.042895829996,40.73191701000178,53563.49028168001 2023-02-14,01:07:46.000,45,11074902,12725,0,1676336865,13133.015950590001,40.71781875000306,53563.41342336 2023-02-14,01:07:47.000,45,11074862,12605,0,1676336866,13132.989005349991,40.73896614000114,53563.37150064001 2023-02-14,01:07:48.000,45,11074904,12645,0,1676336867,13132.962060109996,40.71781875000306,53563.35053928001 2023-02-14,01:07:49.000,45,11074888,12765,0,1676336868,13132.9553238,40.73896614000114,53563.378487760005 2023-02-14,01:07:50.000,45,11074900,12685,0,1676336869,13132.921642249996,40.7460152700005,53563.33656504 2023-02-14,01:07:51.000,45,11074921,12805,0,1676336870,13132.86775176999,40.76011352999922,53563.31560368 2023-02-14,01:07:52.000,45,11074916,12605,0,1676336871,13133.049632139991,40.73191701000178,53563.45534608 2023-02-14,01:07:53.000,45,11074913,12765,0,1676336872,13133.009214279991,40.78126092000457,53563.49028168001 2023-02-14,01:07:54.000,45,11074896,12925,0,1676336873,13133.015950590001,40.73896614000114,53563.448358960006 2023-02-14,01:07:55.000,45,11074907,12725,0,1676336874,13132.982269039996,40.78831005000393,53563.42041048001 2023-02-14,01:07:56.000,45,11074877,12925,0,1676336875,13132.968796419991,40.76011352999922,53563.36451352 2023-02-14,01:07:57.000,45,11074936,12925,0,1676336876,13132.968796419991,40.767162659998576,53563.38547488 2023-02-14,01:07:58.000,45,11074938,12605,0,1676336877,13133.002477969996,40.78126092000457,53563.39246200001 2023-02-14,01:07:59.000,45,11074852,12765,0,1676336878,13132.995741660001,40.78126092000457,53563.378487760005 2023-02-14,01:08:00.000,45,11074974,12685,0,1676336879,13133.015950590001,40.7460152700005,53563.41342336 2023-02-14,01:08:01.000,45,11074931,12605,0,1676336880,13133.042895829996,40.767162659998576,53563.39944912001 2023-02-14,01:08:02.000,45,11074954,12565,0,1676336881,13133.022686899996,40.75306439999986,53563.427397600004 2023-02-14,01:08:03.000,45,11074968,12845,0,1676336882,13133.015950590001,40.7460152700005,53563.427397600004 2023-02-14,01:08:04.000,45,11074927,12605,0,1676336883,13133.009214279991,40.80240831000265,53563.38547488 2023-02-14,01:08:05.000,45,11074925,12725,0,1676336884,13133.069841069992,40.83765395999944,53563.39944912001 2023-02-14,01:08:06.000,45,11074935,12765,0,1676336885,13133.090049999992,40.83765395999944,53563.42041048001 2023-02-14,01:08:07.000,45,11074910,12605,0,1676336886,13133.090049999992,40.83765395999944,53563.39246200001 2023-02-14,01:08:08.000,45,11074887,12965,0,1676336887,13133.069841069992,40.8447030899988,53563.33656504 2023-02-14,01:08:09.000,45,11074907,12885,0,1676336888,13133.049632139991,40.8447030899988,53563.32259080001 2023-02-14,01:08:10.000,45,11074860,12885,0,1676336889,13133.164149409997,40.78831005000393,53563.3575264 2023-02-14,01:08:11.000,45,11074912,12525,0,1676336890,13133.130467859992,40.830604830000084,53563.39944912001 2023-02-14,01:08:12.000,45,11074902,12645,0,1676336891,13133.096786310001,40.816506570001366,53563.329577920005 2023-02-14,01:08:13.000,45,11074951,12685,0,1676336892,13133.083313689996,40.80945744000201,53563.38547488 2023-02-14,01:08:14.000,45,11074866,12885,0,1676336893,13133.130467859992,40.823555700000725,53563.33656504 2023-02-14,01:08:15.000,45,11074901,12965,0,1676336894,13133.170885719992,40.80945744000201,53563.42041048001 2023-02-14,01:08:16.000,45,11074880,12965,0,1676336895,13133.218039890002,40.823555700000725,53563.44137184001 2023-02-14,01:08:17.000,45,11074904,12725,0,1676336896,13133.177622030002,40.830604830000084,53563.378487760005 2023-02-14,01:08:18.000,45,11074918,12685,0,1676336897,13133.150676789992,40.80945744000201,53563.35053928001 2023-02-14,01:08:19.000,45,11074939,12805,0,1676336898,13133.184358339997,40.830604830000084,53563.3575264 2023-02-14,01:08:20.000,45,11074914,12845,0,1676336899,13133.150676789992,40.823555700000725,53563.32259080001 2023-02-14,01:08:21.000,45,11074951,12765,0,1676336900,13133.191094649992,40.858801350004796,53563.38547488 2023-02-14,01:08:22.000,45,11074903,12565,0,1676336901,13133.184358339997,40.83765395999944,53563.2876552 2023-02-14,01:08:23.000,45,11074885,12685,0,1676336902,13133.218039890002,40.83765395999944,53563.37150064001 2023-02-14,01:08:24.000,45,11074942,12765,0,1676336903,13133.238248820002,40.85175221999816,53563.41342336 2023-02-14,01:08:25.000,45,11074938,12765,0,1676336904,13133.258457750002,40.85175221999816,53563.427397600004 2023-02-14,01:08:26.000,45,11074898,12725,0,1676336905,13133.292139299992,40.872899610003515,53563.44137184001 2023-02-14,01:08:27.000,45,11074927,12485,0,1676336906,13133.211303579992,40.879948740002874,53563.35053928001 2023-02-14,01:08:28.000,45,11074919,12805,0,1676336907,13133.231512509992,40.93634177999775,53563.3575264 2023-02-14,01:08:29.000,45,11074935,12885,0,1676336908,13133.278666680002,40.92929264999839,53563.37150064001 2023-02-14,01:08:30.000,45,11074907,12765,0,1676336909,13133.319084540002,40.90814526000031,53563.41342336 2023-02-14,01:08:31.000,45,11074900,12725,0,1676336910,13133.292139299992,40.96453830000246,53563.42041048001 2023-02-14,01:08:32.000,45,11074863,12885,0,1676336911,13133.319084540002,40.96453830000246,53563.40643624 2023-02-14,01:08:33.000,45,11074888,12725,0,1676336912,13133.352766089993,40.97863656000118,53563.42041048001 2023-02-14,01:08:34.000,45,11074924,12765,0,1676336913,13133.393183949993,41.006833079998614,53563.427397600004 2023-02-14,01:08:35.000,45,11074909,12805,0,1676336914,13133.346029779997,40.992734819999896,53563.43438472 2023-02-14,01:08:36.000,45,11074887,12605,0,1676336915,13133.305611919997,41.042078730002686,53563.39246200001 2023-02-14,01:08:37.000,45,11074893,12765,0,1676336916,13133.312348229992,41.056176990001404,53563.3575264 2023-02-14,01:08:38.000,45,11074850,12765,0,1676336917,13133.339293470002,41.07732437999948,53563.40643624 2023-02-14,01:08:39.000,45,11074901,12685,0,1676336918,13133.413392879993,41.042078730002686,53563.47630744 2023-02-14,01:08:40.000,45,11074913,12685,0,1676336919,13133.460547049988,41.08437350999884,53563.4623332 2023-02-14,01:08:41.000,45,11074916,12725,0,1676336920,13133.413392879993,41.08437350999884,53563.45534608 2023-02-14,01:08:42.000,45,11074921,12805,0,1676336921,13133.399920260003,41.0914226399982,53563.43438472 2023-02-14,01:08:43.000,45,11074918,12885,0,1676336922,13133.359502400002,41.11257003000355,53563.36451352 2023-02-14,01:08:44.000,45,11074928,12765,0,1676336923,13133.366238709998,41.11961916000291,53563.37150064001 2023-02-14,01:08:45.000,45,11074879,12885,0,1676336924,13133.393183949993,41.098471770004835,53563.37150064001 2023-02-14,01:08:46.000,45,11074922,12525,0,1676336925,13133.447074429998,41.11961916000291,53563.44137184001 2023-02-14,01:08:47.000,45,11074940,12965,0,1676336926,13133.487492289998,41.0914226399982,53563.497268800005 2023-02-14,01:08:48.000,45,11074895,12805,0,1676336927,13133.527910149998,41.11257003000355,53563.4623332 2023-02-14,01:08:49.000,45,11074890,12485,0,1676336928,13133.568328009998,41.105520900004194,53563.497268800005 2023-02-14,01:08:50.000,45,11074864,12605,0,1676336929,13133.507701219998,41.14781568000035,53563.41342336 2023-02-14,01:08:51.000,45,11074897,12645,0,1676336930,13133.527910149998,41.105520900004194,53563.50425592 2023-02-14,01:08:52.000,45,11074956,12685,0,1676336931,13133.487492289998,41.13371742000163,53563.41342336 2023-02-14,01:08:53.000,45,11074890,12805,0,1676336932,13133.447074429998,41.07732437999948,53563.42041048001 2023-02-14,01:08:54.000,45,11074911,12605,0,1676336933,13133.507701219998,41.105520900004194,53563.44137184001 2023-02-14,01:08:55.000,45,11074894,12965,0,1676336934,13133.568328009998,41.13371742000163,53563.50425592 2023-02-14,01:08:56.000,45,11074918,12845,0,1676336935,13133.534646459993,41.12666829000227,53563.48329456 2023-02-14,01:08:57.000,45,11074891,12965,0,1676336936,13133.521173839988,41.12666829000227,53563.45534608 2023-02-14,01:08:58.000,45,11074892,12725,0,1676336937,13133.548119079998,41.13371742000163,53563.49028168001 2023-02-14,01:08:59.000,45,11074926,12765,0,1676336938,13133.548119079998,41.11257003000355,53563.47630744 2023-02-14,01:09:00.000,45,11074928,12885,0,1676336939,13133.527910149998,41.13371742000163,53563.43438472 2023-02-14,01:09:01.000,45,11074941,12765,0,1676336940,13133.568328009998,41.11961916000291,53563.44137184001 2023-02-14,01:09:02.000,45,11074896,12885,0,1676336941,13133.480755979988,41.14781568000035,53563.37150064001 2023-02-14,01:09:03.000,45,11074920,12885,0,1676336942,13133.507701219998,41.15486480999971,53563.41342336 2023-02-14,01:09:04.000,45,11074899,12645,0,1676336943,13133.453810739993,41.14076655000099,53563.27368096001 2023-02-14,01:09:05.000,45,11074883,12805,0,1676336944,13133.561591699989,41.13371742000163,53563.48329456 2023-02-14,01:09:06.000,45,11074862,12765,0,1676336945,13133.581800629989,41.15486480999971,53563.448358960006 2023-02-14,01:09:07.000,45,11074929,12645,0,1676336946,13133.581800629989,41.13371742000163,53563.42041048001 2023-02-14,01:09:08.000,45,11074897,12525,0,1676336947,13133.507701219998,41.19715959000314,53563.40643624 2023-02-14,01:09:09.000,45,11074912,12845,0,1676336948,13133.521173839988,41.176012199997786,53563.39246200001 2023-02-14,01:09:10.000,45,11074906,12805,0,1676336949,13133.521173839988,41.168963069998426,53563.39246200001 2023-02-14,01:09:11.000,45,11074899,12605,0,1676336950,13133.568328009998,41.19715959000314,53563.42041048001 2023-02-14,01:09:12.000,45,11074894,12885,0,1676336951,13133.554855389993,41.21125785000186,53563.41342336 2023-02-14,01:09:13.000,45,11074884,12765,0,1676336952,13133.622218489989,41.16191393999907,53563.48329456 2023-02-14,01:09:14.000,45,11074904,12805,0,1676336953,13133.602009559989,41.14076655000099,53563.48329456 2023-02-14,01:09:15.000,45,11074912,12805,0,1676336954,13133.548119079998,41.13371742000163,53563.4623332 2023-02-14,01:09:16.000,45,11074912,12965,0,1676336955,13133.507701219998,41.16191393999907,53563.42041048001 2023-02-14,01:09:17.000,45,11074884,12765,0,1676336956,13133.541382769989,41.14781568000035,53563.48329456 2023-02-14,01:09:18.000,45,11074907,12725,0,1676336957,13133.588536939998,41.176012199997786,53563.50425592 2023-02-14,01:09:19.000,45,11074919,12885,0,1676336958,13133.581800629989,41.14076655000099,53563.51823016001 2023-02-14,01:09:20.000,45,11074915,12605,0,1676336959,13133.588536939998,41.16191393999907,53563.50425592 2023-02-14,01:09:21.000,45,11074937,12805,0,1676336960,13133.622218489989,41.15486480999971,53563.53919152001 2023-02-14,01:09:22.000,45,11074905,12885,0,1676336961,13133.581800629989,41.19011046000378,53563.4623332 2023-02-14,01:09:23.000,45,11074900,12485,0,1676336962,13133.575064319994,41.14076655000099,53563.46932032001 2023-02-14,01:09:24.000,45,11074910,12965,0,1676336963,13133.561591699989,41.12666829000227,53563.50425592 2023-02-14,01:09:25.000,45,11074908,12605,0,1676336964,13133.534646459993,41.12666829000227,53563.497268800005 2023-02-14,01:09:26.000,45,11074912,12645,0,1676336965,13133.521173839988,41.14076655000099,53563.41342336 2023-02-14,01:09:27.000,45,11074899,12765,0,1676336966,13133.534646459993,41.0914226399982,53563.44137184001 2023-02-14,01:09:28.000,45,11074884,12605,0,1676336967,13133.602009559989,41.14076655000099,53563.53919152001 2023-02-14,01:09:29.000,45,11074901,12645,0,1676336968,13133.615482179994,41.07027525000012,53563.497268800005 2023-02-14,01:09:30.000,45,11074920,12525,0,1676336969,13133.602009559989,41.14076655000099,53563.497268800005 2023-02-14,01:09:31.000,45,11074910,12605,0,1676336970,13133.568328009998,41.098471770004835,53563.5322044 2023-02-14,01:09:32.000,45,11074917,12805,0,1676336971,13133.595273249994,41.105520900004194,53563.50425592 2023-02-14,01:09:33.000,45,11074913,12685,0,1676336972,13133.548119079998,41.098471770004835,53563.41342336 2023-02-14,01:09:34.000,45,11074926,12605,0,1676336973,13133.568328009998,41.08437350999884,53563.40643624 2023-02-14,01:09:35.000,45,11074910,12725,0,1676336974,13133.602009559989,41.11257003000355,53563.47630744 2023-02-14,01:09:36.000,45,11074890,12605,0,1676336975,13133.608745869999,41.07732437999948,53563.546178640005 2023-02-14,01:09:37.000,45,11074903,12885,0,1676336976,13133.514437529993,41.0914226399982,53563.50425592 2023-02-14,01:09:38.000,45,11074922,12605,0,1676336977,13133.581800629989,41.098471770004835,53563.4623332 2023-02-14,01:09:39.000,45,11074886,12725,0,1676336978,13133.480755979988,41.11257003000355,53563.39246200001 2023-02-14,01:09:40.000,45,11074929,12725,0,1676336979,13133.548119079998,41.098471770004835,53563.497268800005 2023-02-14,01:09:41.000,45,11074917,12845,0,1676336980,13133.554855389993,41.08437350999884,53563.43438472 2023-02-14,01:09:42.000,45,11074923,12925,0,1676336981,13133.521173839988,41.105520900004194,53563.30162944001 2023-02-14,01:09:43.000,45,11074925,12725,0,1676336982,13133.487492289998,41.11257003000355,53563.39944912001 2023-02-14,01:09:44.000,45,11074886,12605,0,1676336983,13133.561591699989,41.098471770004835,53563.49028168001 2023-02-14,01:09:45.000,45,11074850,12685,0,1676336984,13133.595273249994,41.0914226399982,53563.50425592 2023-02-14,01:09:46.000,45,11074885,12605,0,1676336985,13133.561591699989,41.07732437999948,53563.52521728 2023-02-14,01:09:47.000,45,11074922,12605,0,1676336986,13133.541382769989,41.098471770004835,53563.48329456 2023-02-14,01:09:48.000,45,11074909,12605,0,1676336987,13133.460547049988,41.11961916000291,53563.33656504 2023-02-14,01:09:49.000,45,11074935,12725,0,1676336988,13133.413392879993,41.098471770004835,53563.35053928001 2023-02-14,01:09:50.000,45,11074918,12805,0,1676336989,13133.460547049988,41.098471770004835,53563.46932032001 2023-02-14,01:09:51.000,45,11074873,12765,0,1676336990,13133.474019669993,41.11257003000355,53563.42041048001 2023-02-14,01:09:52.000,45,11074860,12605,0,1676336991,13133.426865499998,41.08437350999884,53563.41342336 2023-02-14,01:09:53.000,45,11074894,12725,0,1676336992,13133.500964909988,41.056176990001404,53563.51124304 2023-02-14,01:09:54.000,45,11074908,12645,0,1676336993,13133.494228599993,41.07027525000012,53563.51823016001 2023-02-14,01:09:55.000,45,11074894,12925,0,1676336994,13133.487492289998,41.07027525000012,53563.4623332 2023-02-14,01:09:56.000,45,11074898,13005,0,1676336995,13133.440338119988,41.02798047000397,53563.50425592 2023-02-14,01:09:57.000,45,11074914,12605,0,1676336996,13133.359502400002,41.056176990001404,53563.40643624 2023-02-14,01:09:58.000,45,11074864,12685,0,1676336997,13133.312348229992,41.049127860002045,53563.40643624 2023-02-14,01:09:59.000,45,11074913,12765,0,1676336998,13133.305611919997,40.97863656000118,53563.39246200001 2023-02-14,01:10:00.000,45,11074893,12965,0,1676336999,13133.386447639998,40.992734819999896,53563.50425592 2023-02-14,01:10:01.000,45,11074910,12525,0,1676337000,13133.372975019993,40.97863656000118,53563.43438472 2023-02-14,01:10:02.000,45,11074903,12765,0,1676337001,13133.346029779997,40.94339091000438,53563.39944912001 2023-02-14,01:10:03.000,45,11074921,12805,0,1676337002,13133.386447639998,40.91519438999967,53563.40643624 2023-02-14,01:10:04.000,45,11074900,12805,0,1676337003,13133.305611919997,40.91519438999967,53563.378487760005 2023-02-14,01:10:05.000,45,11074950,12525,0,1676337004,13133.332557159993,40.92224351999903,53563.31560368 2023-02-14,01:10:06.000,45,11074917,12765,0,1676337005,13133.271930369992,40.879948740002874,53563.38547488 2023-02-14,01:10:07.000,45,11074897,12605,0,1676337006,13133.251721439992,40.879948740002874,53563.3575264 2023-02-14,01:10:08.000,45,11074937,12605,0,1676337007,13133.312348229992,40.8447030899988,53563.39246200001 2023-02-14,01:10:09.000,45,11074924,12765,0,1676337008,13133.312348229992,40.823555700000725,53563.39246200001 2023-02-14,01:10:10.000,45,11074927,12645,0,1676337009,13133.305611919997,40.80240831000265,53563.46932032001 2023-02-14,01:10:11.000,45,11074899,12605,0,1676337010,13133.278666680002,40.816506570001366,53563.40643624 2023-02-14,01:10:12.000,45,11074910,12845,0,1676337011,13133.218039890002,40.79535918000329,53563.35053928001 2023-02-14,01:10:13.000,45,11074905,12885,0,1676337012,13133.211303579992,40.78831005000393,53563.39246200001 2023-02-14,01:10:14.000,45,11074929,12445,0,1676337013,13133.231512509992,40.78126092000457,53563.4623332 2023-02-14,01:10:15.000,45,11074868,12725,0,1676337014,13133.251721439992,40.767162659998576,53563.41342336 2023-02-14,01:10:16.000,45,11074889,12645,0,1676337015,13133.251721439992,40.7460152700005,53563.46932032001 2023-02-14,01:10:17.000,45,11074892,12525,0,1676337016,13133.238248820002,40.75306439999986,53563.45534608 2023-02-14,01:10:18.000,45,11074894,12685,0,1676337017,13133.177622030002,40.75306439999986,53563.41342336 2023-02-14,01:10:19.000,45,11074962,12765,0,1676337018,13133.184358339997,40.71781875000306,53563.427397600004 2023-02-14,01:10:20.000,45,11074870,12525,0,1676337019,13133.191094649992,40.7107696200037,53563.427397600004 2023-02-14,01:10:21.000,45,11074897,12765,0,1676337020,13133.143940479997,40.7107696200037,53563.35053928001 2023-02-14,01:10:22.000,45,11074887,12965,0,1676337021,13133.211303579992,40.66847484000027,53563.38547488 2023-02-14,01:10:23.000,45,11074908,12765,0,1676337022,13133.123731549997,40.65437658000155,53563.34355216 2023-02-14,01:10:24.000,45,11074907,12725,0,1676337023,13133.244985129997,40.640278320002835,53563.427397600004 2023-02-14,01:10:25.000,45,11074901,12925,0,1676337024,13133.204567269997,40.65437658000155,53563.45534608 2023-02-14,01:10:26.000,45,11074917,12605,0,1676337025,13133.218039890002,40.61913093000476,53563.39944912001 2023-02-14,01:10:27.000,45,11074948,12685,0,1676337026,13133.164149409997,40.62618006000412,53563.39944912001 2023-02-14,01:10:28.000,45,11074853,12605,0,1676337027,13133.143940479997,40.640278320002835,53563.33656504 2023-02-14,01:10:29.000,45,11074919,12645,0,1676337028,13133.164149409997,40.605032669998764,53563.37150064001 2023-02-14,01:10:30.000,45,11074933,12645,0,1676337029,13133.170885719992,40.57683615000133,53563.40643624 2023-02-14,01:10:31.000,45,11074890,12685,0,1676337030,13133.150676789992,40.590934410000045,53563.3575264 2023-02-14,01:10:32.000,45,11074896,12685,0,1676337031,13133.211303579992,40.597983539999404,53563.43438472 2023-02-14,01:10:33.000,45,11074897,12845,0,1676337032,13133.150676789992,40.57683615000133,53563.35053928001 2023-02-14,01:10:34.000,45,11074932,12605,0,1676337033,13133.204567269997,40.590934410000045,53563.40643624 2023-02-14,01:10:35.000,45,11074909,12725,0,1676337034,13133.204567269997,40.597983539999404,53563.378487760005 2023-02-14,01:10:36.000,45,11074910,12965,0,1676337035,13133.218039890002,40.56978702000197,53563.37150064001 2023-02-14,01:10:37.000,45,11074916,12805,0,1676337036,13133.184358339997,40.597983539999404,53563.39944912001 2023-02-14,01:10:38.000,45,11074878,12605,0,1676337037,13133.096786310001,40.61913093000476,53563.30861656 2023-02-14,01:10:39.000,45,11074862,12445,0,1676337038,13133.157413100002,40.605032669998764,53563.34355216 2023-02-14,01:10:40.000,45,11074864,12765,0,1676337039,13133.218039890002,40.56978702000197,53563.38547488 2023-02-14,01:10:41.000,45,11074931,12565,0,1676337040,13133.271930369992,40.55568876000325,53563.39246200001 2023-02-14,01:10:42.000,45,11074939,12765,0,1676337041,13133.191094649992,40.55568876000325,53563.30162944001 2023-02-14,01:10:43.000,45,11074879,12965,0,1676337042,13133.191094649992,40.54159050000453,53563.45534608 2023-02-14,01:10:44.000,45,11074900,12685,0,1676337043,13133.191094649992,40.54159050000453,53563.41342336 2023-02-14,01:10:45.000,45,11074911,12645,0,1676337044,13133.238248820002,40.56978702000197,53563.3575264 2023-02-14,01:10:46.000,45,11074938,12805,0,1676337045,13133.231512509992,40.55568876000325,53563.30162944001 2023-02-14,01:10:47.000,45,11074937,12605,0,1676337046,13133.184358339997,40.55568876000325,53563.31560368 2023-02-14,01:10:48.000,45,11074897,12805,0,1676337047,13133.244985129997,40.52749223999854,53563.38547488 2023-02-14,01:10:49.000,45,11074919,12685,0,1676337048,13133.231512509992,40.50634485000046,53563.427397600004 2023-02-14,01:10:50.000,45,11074916,12805,0,1676337049,13133.231512509992,40.54159050000453,53563.37150064001 2023-02-14,01:10:51.000,45,11074889,12805,0,1676337050,13133.211303579992,40.56273789000261,53563.37150064001 2023-02-14,01:10:52.000,45,11074891,12765,0,1676337051,13133.197830960002,40.54863963000389,53563.32259080001 2023-02-14,01:10:53.000,45,11074877,12725,0,1676337052,13133.258457750002,40.57683615000133,53563.41342336 2023-02-14,01:10:54.000,45,11074909,12685,0,1676337053,13133.231512509992,40.56273789000261,53563.34355216 2023-02-14,01:10:55.000,45,11074876,12645,0,1676337054,13133.251721439992,40.54863963000389,53563.42041048001 2023-02-14,01:10:56.000,45,11074934,12765,0,1676337055,13133.265194059997,40.57683615000133,53563.43438472 2023-02-14,01:10:57.000,45,11074925,12285,0,1676337056,13133.244985129997,40.57683615000133,53563.42041048001 2023-02-14,01:10:58.000,45,11074920,12725,0,1676337057,13133.278666680002,40.597983539999404,53563.44137184001 2023-02-14,01:10:59.000,45,11074914,12965,0,1676337058,13133.184358339997,40.61208179999812,53563.378487760005 2023-02-14,01:11:00.000,45,11074868,12885,0,1676337059,13133.238248820002,40.61913093000476,53563.43438472 2023-02-14,01:11:01.000,45,11074889,12725,0,1676337060,13133.211303579992,40.640278320002835,53563.39944912001 2023-02-14,01:11:02.000,45,11074890,12685,0,1676337061,13133.170885719992,40.61208179999812,53563.37150064001 2023-02-14,01:11:03.000,45,11074924,12765,0,1676337062,13133.197830960002,40.597983539999404,53563.32259080001 2023-02-14,01:11:04.000,45,11074918,12725,0,1676337063,13133.278666680002,40.605032669998764,53563.41342336 2023-02-14,01:11:05.000,45,11074936,12805,0,1676337064,13133.244985129997,40.633229190003476,53563.43438472 2023-02-14,01:11:06.000,45,11074899,12845,0,1676337065,13133.298875610002,40.61208179999812,53563.41342336 2023-02-14,01:11:07.000,45,11074912,12685,0,1676337066,13133.238248820002,40.66847484000027,53563.34355216 2023-02-14,01:11:08.000,45,11074940,12565,0,1676337067,13133.164149409997,40.69667135999771,53563.329577920005 2023-02-14,01:11:09.000,45,11074900,12805,0,1676337068,13133.157413100002,40.66142571000091,53563.30861656 2023-02-14,01:11:10.000,45,11074952,12765,0,1676337069,13133.224776199997,40.65437658000155,53563.38547488 2023-02-14,01:11:11.000,45,11074910,12565,0,1676337070,13133.177622030002,40.68257309999899,53563.32259080001 2023-02-14,01:11:12.000,45,11074868,12605,0,1676337071,13133.238248820002,40.65437658000155,53563.30861656 2023-02-14,01:11:13.000,45,11074883,12685,0,1676337072,13133.271930369992,40.67552396999963,53563.40643624 2023-02-14,01:11:14.000,45,11074952,12725,0,1676337073,13133.285402989997,40.647327450002194,53563.39944912001 2023-02-14,01:11:15.000,45,11074888,12925,0,1676337074,13133.244985129997,40.66847484000027,53563.40643624 2023-02-14,01:11:16.000,45,11074904,12885,0,1676337075,13133.218039890002,40.66142571000091,53563.34355216 2023-02-14,01:11:17.000,45,11074906,12725,0,1676337076,13133.278666680002,40.69667135999771,53563.329577920005 2023-02-14,01:11:18.000,45,11074901,12525,0,1676337077,13133.305611919997,40.70372049000434,53563.37150064001 2023-02-14,01:11:19.000,45,11074927,12525,0,1676337078,13133.285402989997,40.72486788000242,53563.36451352 2023-02-14,01:11:20.000,45,11074893,12925,0,1676337079,13133.285402989997,40.70372049000434,53563.42041048001 2023-02-14,01:11:21.000,45,11074943,13045,0,1676337080,13133.305611919997,40.7460152700005,53563.35053928001 2023-02-14,01:11:22.000,45,11074970,12965,0,1676337081,13133.258457750002,40.76011352999922,53563.34355216 2023-02-14,01:11:23.000,45,11074837,12645,0,1676337082,13133.271930369992,40.78126092000457,53563.36451352 2023-02-14,01:11:24.000,45,11074881,12645,0,1676337083,13133.271930369992,40.78831005000393,53563.35053928001 2023-02-14,01:11:25.000,45,11074935,12725,0,1676337084,13133.292139299992,40.823555700000725,53563.33656504 2023-02-14,01:11:26.000,45,11074910,12605,0,1676337085,13133.312348229992,40.80240831000265,53563.34355216 2023-02-14,01:11:27.000,45,11074906,12885,0,1676337086,13133.278666680002,40.8447030899988,53563.259706720004 2023-02-14,01:11:28.000,45,11074913,12845,0,1676337087,13133.292139299992,40.83765395999944,53563.35053928001 2023-02-14,01:11:29.000,45,11074888,12645,0,1676337088,13133.346029779997,40.858801350004796,53563.41342336 2023-02-14,01:11:30.000,45,11074935,12685,0,1676337089,13133.352766089993,40.8447030899988,53563.37150064001 2023-02-14,01:11:31.000,45,11074885,12685,0,1676337090,13133.278666680002,40.865850480004156,53563.33656504 2023-02-14,01:11:32.000,45,11074927,12605,0,1676337091,13133.346029779997,40.858801350004796,53563.33656504 2023-02-14,01:11:33.000,45,11074909,12965,0,1676337092,13133.325820849997,40.879948740002874,53563.2876552 2023-02-14,01:11:34.000,45,11074901,12805,0,1676337093,13133.399920260003,40.872899610003515,53563.35053928001 2023-02-14,01:11:35.000,45,11074899,12725,0,1676337094,13133.406656569998,40.90814526000031,53563.39246200001 2023-02-14,01:11:36.000,45,11074937,12845,0,1676337095,13133.379711330002,40.872899610003515,53563.39944912001 2023-02-14,01:11:37.000,45,11074890,12925,0,1676337096,13133.420129190003,40.92224351999903,53563.378487760005 2023-02-14,01:11:38.000,45,11074883,12965,0,1676337097,13133.359502400002,40.93634177999775,53563.35053928001 2023-02-14,01:11:39.000,45,11074940,12805,0,1676337098,13133.372975019993,40.93634177999775,53563.378487760005 2023-02-14,01:11:40.000,45,11074885,12765,0,1676337099,13133.447074429998,40.92929264999839,53563.41342336 2023-02-14,01:11:41.000,45,11074892,12765,0,1676337100,13133.332557159993,40.92224351999903,53563.31560368 2023-02-14,01:11:42.000,45,11074922,12845,0,1676337101,13133.312348229992,40.92929264999839,53563.2876552 2023-02-14,01:11:43.000,45,11074907,12605,0,1676337102,13133.386447639998,40.93634177999775,53563.35053928001 2023-02-14,01:11:44.000,45,11074892,12885,0,1676337103,13133.433601809993,40.91519438999967,53563.39246200001 2023-02-14,01:11:45.000,45,11074882,13045,0,1676337104,13133.480755979988,40.92929264999839,53563.38547488 2023-02-14,01:11:46.000,45,11074920,12605,0,1676337105,13133.474019669993,40.92929264999839,53563.42041048001 2023-02-14,01:11:47.000,45,11074914,12845,0,1676337106,13133.420129190003,40.92929264999839,53563.30162944001 2023-02-14,01:11:48.000,45,11074883,12605,0,1676337107,13133.420129190003,40.95044004000374,53563.3575264 2023-02-14,01:11:49.000,45,11074884,12765,0,1676337108,13133.420129190003,40.92929264999839,53563.39944912001 2023-02-14,01:11:50.000,45,11074893,12685,0,1676337109,13133.460547049988,40.88699787000223,53563.42041048001 2023-02-14,01:11:51.000,45,11074883,12725,0,1676337110,13133.467283359998,40.98568569000054,53563.35053928001 2023-02-14,01:11:52.000,45,11074873,12885,0,1676337111,13133.514437529993,40.94339091000438,53563.329577920005 2023-02-14,01:11:53.000,45,11074879,12885,0,1676337112,13133.575064319994,40.98568569000054,53563.40643624 2023-02-14,01:11:54.000,45,11074947,12725,0,1676337113,13133.554855389993,40.93634177999775,53563.40643624 2023-02-14,01:11:55.000,45,11074892,12685,0,1676337114,13133.534646459993,40.95044004000374,53563.39246200001 2023-02-14,01:11:56.000,45,11074860,12605,0,1676337115,13133.541382769989,40.93634177999775,53563.31560368 2023-02-14,01:11:57.000,45,11074960,12765,0,1676337116,13133.521173839988,40.94339091000438,53563.329577920005 2023-02-14,01:11:58.000,45,11074891,12725,0,1676337117,13133.581800629989,40.95044004000374,53563.39944912001 2023-02-14,01:11:59.000,45,11074872,12885,0,1676337118,13133.554855389993,40.95044004000374,53563.35053928001 2023-02-14,01:12:00.000,45,11074887,12685,0,1676337119,13133.635691109994,40.90814526000031,53563.37150064001 2023-02-14,01:12:01.000,45,11074936,12965,0,1676337120,13133.662636349989,40.90814526000031,53563.43438472 2023-02-14,01:12:02.000,45,11074953,12925,0,1676337121,13133.662636349989,40.91519438999967,53563.37150064001 2023-02-14,01:12:03.000,45,11074908,12525,0,1676337122,13133.568328009998,40.9574891700031,53563.35053928001 2023-02-14,01:12:04.000,45,11074882,12885,0,1676337123,13133.588536939998,40.96453830000246,53563.34355216 2023-02-14,01:12:05.000,45,11074919,12965,0,1676337124,13133.595273249994,40.97863656000118,53563.329577920005 2023-02-14,01:12:06.000,45,11074884,12685,0,1676337125,13133.662636349989,40.9574891700031,53563.42041048001 2023-02-14,01:12:07.000,45,11074927,12605,0,1676337126,13133.615482179994,41.01388220999797,53563.37150064001 2023-02-14,01:12:08.000,45,11074908,12925,0,1676337127,13133.615482179994,40.9574891700031,53563.37150064001 2023-02-14,01:12:09.000,45,11074889,12805,0,1676337128,13133.669372659999,40.992734819999896,53563.42041048001 2023-02-14,01:12:10.000,45,11074925,12925,0,1676337129,13133.709790519999,40.97863656000118,53563.4623332 2023-02-14,01:12:11.000,45,11074911,12965,0,1676337130,13133.696317899994,40.992734819999896,53563.33656504 2023-02-14,01:12:12.000,45,11074884,12685,0,1676337131,13133.70305420999,40.992734819999896,53563.34355216 2023-02-14,01:12:13.000,45,11074921,12685,0,1676337132,13133.68284527999,41.02093134000461,53563.34355216 2023-02-14,01:12:14.000,45,11074928,12725,0,1676337133,13133.76368099999,40.96453830000246,53563.427397600004 2023-02-14,01:12:15.000,45,11074908,12885,0,1676337134,13133.756944689994,41.02798047000397,53563.45534608 2023-02-14,01:12:16.000,45,11074894,12445,0,1676337135,13133.76368099999,41.02798047000397,53563.448358960006 2023-02-14,01:12:17.000,45,11074876,12885,0,1676337136,13133.756944689994,41.02798047000397,53563.40643624 2023-02-14,01:12:18.000,45,11074955,12845,0,1676337137,13133.74347206999,41.056176990001404,53563.39246200001 2023-02-14,01:12:19.000,45,11074942,12605,0,1676337138,13133.777153619994,41.056176990001404,53563.45534608 2023-02-14,01:12:20.000,45,11074918,12965,0,1676337139,13133.81083517,41.06322612000076,53563.43438472 2023-02-14,01:12:21.000,45,11074932,12645,0,1676337140,13133.79062624,41.056176990001404,53563.36451352 2023-02-14,01:12:22.000,45,11074921,12765,0,1676337141,13133.756944689994,41.07027525000012,53563.35053928001 2023-02-14,01:12:23.000,45,11074926,12645,0,1676337142,13133.777153619994,41.098471770004835,53563.36451352 2023-02-14,01:12:24.000,45,11074949,12445,0,1676337143,13133.837780409995,41.0914226399982,53563.44137184001 2023-02-14,01:12:25.000,45,11074920,12445,0,1676337144,13133.87146196,41.056176990001404,53563.41342336 2023-02-14,01:12:26.000,45,11074923,12525,0,1676337145,13133.898407199995,41.11961916000291,53563.427397600004 2023-02-14,01:12:27.000,45,11074945,12885,0,1676337146,13133.81083517,41.14781568000035,53563.35053928001 2023-02-14,01:12:28.000,45,11074935,12765,0,1676337147,13133.87146196,41.14076655000099,53563.40643624 2023-02-14,01:12:29.000,45,11074917,12805,0,1676337148,13133.91187982,41.14076655000099,53563.44137184001 2023-02-14,01:12:30.000,45,11074902,12525,0,1676337149,13133.85125303,41.14781568000035,53563.3575264 2023-02-14,01:12:31.000,45,11074912,12725,0,1676337150,13133.89167089,41.176012199997786,53563.43438472 2023-02-14,01:12:32.000,45,11074896,12725,0,1676337151,13133.89167089,41.176012199997786,53563.427397600004 2023-02-14,01:12:33.000,45,11074931,12605,0,1676337152,13133.87146196,41.19715959000314,53563.42041048001 2023-02-14,01:12:34.000,45,11074934,12965,0,1676337153,13133.88493457999,41.19011046000378,53563.39944912001 2023-02-14,01:12:35.000,45,11074882,12845,0,1676337154,13133.91187982,41.19715959000314,53563.39944912001 2023-02-14,01:12:36.000,45,11074906,12845,0,1676337155,13133.86472564999,41.176012199997786,53563.427397600004 2023-02-14,01:12:37.000,45,11074901,12885,0,1676337156,13133.8310441,41.19715959000314,53563.35053928001 2023-02-14,01:12:38.000,45,11074933,12765,0,1676337157,13133.86472564999,41.19011046000378,53563.42041048001 2023-02-14,01:12:39.000,45,11074909,12685,0,1676337158,13133.88493457999,41.218306980001216,53563.3575264 2023-02-14,01:12:40.000,45,11074875,12725,0,1676337159,13133.89167089,41.2042087200025,53563.37150064001 2023-02-14,01:12:41.000,45,11074936,12885,0,1676337160,13133.95229768,41.19715959000314,53563.48329456 2023-02-14,01:12:42.000,45,11074934,12725,0,1676337161,13133.97250661,41.2042087200025,53563.48329456 2023-02-14,01:12:43.000,45,11074912,12725,0,1676337162,13133.94556136999,41.19011046000378,53563.47630744 2023-02-14,01:12:44.000,45,11074940,12485,0,1676337163,13133.918616129995,41.19715959000314,53563.41342336 2023-02-14,01:12:45.000,45,11074940,12965,0,1676337164,13133.87146196,41.2042087200025,53563.378487760005 2023-02-14,01:12:46.000,45,11074927,12765,0,1676337165,13133.94556136999,41.19011046000378,53563.42041048001 2023-02-14,01:12:47.000,45,11074901,12925,0,1676337166,13133.97250661,41.2042087200025,53563.48329456 2023-02-14,01:12:48.000,45,11074865,12805,0,1676337167,13133.938825059995,41.176012199997786,53563.48329456 2023-02-14,01:12:49.000,45,11074874,12685,0,1676337168,13133.92535243999,41.2042087200025,53563.42041048001 2023-02-14,01:12:50.000,45,11074922,12805,0,1676337169,13133.98597922999,41.225356110000575,53563.497268800005 2023-02-14,01:12:51.000,45,11074940,12805,0,1676337170,13133.90514350999,41.218306980001216,53563.44137184001 2023-02-14,01:12:52.000,45,11074886,12805,0,1676337171,13133.81083517,41.232405239999935,53563.280668080006 2023-02-14,01:12:53.000,45,11074911,12725,0,1676337172,13133.857989339995,41.225356110000575,53563.43438472 2023-02-14,01:12:54.000,45,11074911,12965,0,1676337173,13133.92535243999,41.225356110000575,53563.43438472 2023-02-14,01:12:55.000,45,11074905,12645,0,1676337174,13133.898407199995,41.232405239999935,53563.47630744 2023-02-14,01:12:56.000,45,11074911,12805,0,1676337175,13133.94556136999,41.274700020003365,53563.47630744 2023-02-14,01:12:57.000,45,11074918,12725,0,1676337176,13133.90514350999,41.267650890004006,53563.46932032001 2023-02-14,01:12:58.000,45,11074953,12605,0,1676337177,13133.938825059995,41.274700020003365,53563.42041048001 2023-02-14,01:12:59.000,45,11074920,12765,0,1676337178,13133.91187982,41.25355262999801,53563.45534608 2023-02-14,01:13:00.000,45,11074909,12965,0,1676337179,13133.89167089,41.239454369999294,53563.48329456 2023-02-14,01:13:01.000,45,11074887,12605,0,1676337180,13133.89167089,41.281749150002724,53563.47630744 2023-02-14,01:13:02.000,45,11074885,12965,0,1676337181,13133.8310441,41.274700020003365,53563.40643624 2023-02-14,01:13:03.000,45,11074929,12605,0,1676337182,13133.85125303,41.26060176000465,53563.39944912001 2023-02-14,01:13:04.000,45,11074883,12765,0,1676337183,13133.878198269995,41.3028965400008,53563.427397600004 2023-02-14,01:13:05.000,45,11074925,12725,0,1676337184,13133.91187982,41.31699479999952,53563.45534608 2023-02-14,01:13:06.000,45,11074924,12765,0,1676337185,13133.95229768,41.26060176000465,53563.47630744 2023-02-14,01:13:07.000,45,11074906,12765,0,1676337186,13133.878198269995,41.274700020003365,53563.43438472 2023-02-14,01:13:08.000,45,11074934,12805,0,1676337187,13133.86472564999,41.288798280002084,53563.39944912001 2023-02-14,01:13:09.000,45,11074906,12605,0,1676337188,13133.797362549994,41.3028965400008,53563.39944912001 2023-02-14,01:13:10.000,45,11074908,13125,0,1676337189,13133.837780409995,41.3028965400008,53563.40643624 2023-02-14,01:13:11.000,45,11074898,12925,0,1676337190,13133.85125303,41.29584741000144,53563.448358960006 2023-02-14,01:13:12.000,45,11074901,13085,0,1676337191,13133.86472564999,41.29584741000144,53563.4623332 2023-02-14,01:13:13.000,45,11074876,12605,0,1676337192,13133.85125303,41.30994567000016,53563.43438472 2023-02-14,01:13:14.000,45,11074892,12885,0,1676337193,13133.88493457999,41.34519132000423,53563.46932032001 2023-02-14,01:13:15.000,45,11074925,12965,0,1676337194,13133.82430778999,41.30994567000016,53563.44137184001 2023-02-14,01:13:16.000,45,11074931,12765,0,1676337195,13133.80409885999,41.338142190004874,53563.4623332 2023-02-14,01:13:17.000,45,11074898,12725,0,1676337196,13133.736735759994,41.36633871000231,53563.39944912001 2023-02-14,01:13:18.000,45,11074904,12925,0,1676337197,13133.68284527999,41.36633871000231,53563.33656504 2023-02-14,01:13:19.000,45,11074880,12645,0,1676337198,13133.716526829994,41.35224045000359,53563.40643624 2023-02-14,01:13:20.000,45,11074876,12885,0,1676337199,13133.756944689994,41.36633871000231,53563.41342336 2023-02-14,01:13:21.000,45,11074912,12965,0,1676337200,13133.76368099999,41.338142190004874,53563.47630744 2023-02-14,01:13:22.000,45,11074898,12845,0,1676337201,13133.696317899994,41.35224045000359,53563.38547488 2023-02-14,01:13:23.000,45,11074955,12725,0,1676337202,13133.615482179994,41.338142190004874,53563.36451352 2023-02-14,01:13:24.000,45,11074917,12765,0,1676337203,13133.655900039994,41.32404392999888,53563.427397600004 2023-02-14,01:13:25.000,45,11074911,12805,0,1676337204,13133.635691109994,41.35928958000295,53563.46932032001 2023-02-14,01:13:26.000,45,11074911,12805,0,1676337205,13133.635691109994,41.32404392999888,53563.44137184001 2023-02-14,01:13:27.000,45,11074888,12445,0,1676337206,13133.602009559989,41.33109305999824,53563.43438472 2023-02-14,01:13:28.000,45,11074894,12885,0,1676337207,13133.575064319994,41.34519132000423,53563.49028168001 2023-02-14,01:13:29.000,45,11074899,12645,0,1676337208,13133.548119079998,41.34519132000423,53563.42041048001 2023-02-14,01:13:30.000,45,11074875,12765,0,1676337209,13133.568328009998,41.34519132000423,53563.42041048001 2023-02-14,01:13:31.000,45,11074908,12925,0,1676337210,13133.527910149998,41.33109305999824,53563.448358960006 2023-02-14,01:13:32.000,45,11074893,12845,0,1676337211,13133.494228599993,41.3028965400008,53563.42041048001 2023-02-14,01:13:33.000,45,11074897,12765,0,1676337212,13133.460547049988,41.30994567000016,53563.43438472 2023-02-14,01:13:34.000,45,11074881,12765,0,1676337213,13133.487492289998,41.29584741000144,53563.45534608 2023-02-14,01:13:35.000,45,11074860,12725,0,1676337214,13133.460547049988,41.29584741000144,53563.46932032001 2023-02-14,01:13:36.000,45,11074905,12605,0,1676337215,13133.453810739993,41.3028965400008,53563.39944912001 2023-02-14,01:13:37.000,45,11074937,12805,0,1676337216,13133.460547049988,41.281749150002724,53563.39246200001 2023-02-14,01:13:38.000,45,11074863,12645,0,1676337217,13133.460547049988,41.267650890004006,53563.44137184001 2023-02-14,01:13:39.000,45,11074957,12725,0,1676337218,13133.386447639998,41.26060176000465,53563.39246200001 2023-02-14,01:13:40.000,45,11074907,12605,0,1676337219,13133.399920260003,41.232405239999935,53563.43438472 2023-02-14,01:13:41.000,45,11074909,12965,0,1676337220,13133.413392879993,41.24650349999865,53563.41342336 2023-02-14,01:13:42.000,45,11074929,12605,0,1676337221,13133.312348229992,41.232405239999935,53563.39944912001 2023-02-14,01:13:43.000,45,11074863,12885,0,1676337222,13133.305611919997,41.19011046000378,53563.378487760005 2023-02-14,01:13:44.000,45,11074908,12605,0,1676337223,13133.319084540002,41.2042087200025,53563.378487760005 2023-02-14,01:13:45.000,45,11074883,12445,0,1676337224,13133.339293470002,41.2042087200025,53563.4623332 2023-02-14,01:13:46.000,45,11074918,12765,0,1676337225,13133.312348229992,41.2042087200025,53563.41342336 2023-02-14,01:13:47.000,45,11074929,12685,0,1676337226,13133.278666680002,41.176012199997786,53563.40643624 2023-02-14,01:13:48.000,45,11074906,12725,0,1676337227,13133.204567269997,41.218306980001216,53563.30162944001 2023-02-14,01:13:49.000,45,11074922,12685,0,1676337228,13133.211303579992,41.19715959000314,53563.35053928001 2023-02-14,01:13:50.000,45,11074900,12765,0,1676337229,13133.244985129997,41.19011046000378,53563.38547488 2023-02-14,01:13:51.000,45,11074923,12645,0,1676337230,13133.224776199997,41.14781568000035,53563.41342336 2023-02-14,01:13:52.000,45,11074901,12965,0,1676337231,13133.211303579992,41.176012199997786,53563.38547488 2023-02-14,01:13:53.000,45,11074921,12645,0,1676337232,13133.164149409997,41.15486480999971,53563.39246200001 2023-02-14,01:13:54.000,45,11074913,12765,0,1676337233,13133.238248820002,41.16191393999907,53563.38547488 2023-02-14,01:13:55.000,45,11074942,12725,0,1676337234,13133.157413100002,41.11961916000291,53563.3575264 2023-02-14,01:13:56.000,45,11074878,12765,0,1676337235,13133.143940479997,41.13371742000163,53563.3575264 2023-02-14,01:13:57.000,45,11074878,12765,0,1676337236,13133.096786310001,41.13371742000163,53563.32259080001 2023-02-14,01:13:58.000,45,11074894,12725,0,1676337237,13133.042895829996,41.11961916000291,53563.23175824001 2023-02-14,01:13:59.000,45,11074907,12685,0,1676337238,13133.076577380001,41.11961916000291,53563.33656504 2023-02-14,01:14:00.000,45,11074914,12885,0,1676337239,13133.150676789992,41.11257003000355,53563.427397600004 2023-02-14,01:14:01.000,45,11074913,12965,0,1676337240,13133.137204170001,41.07732437999948,53563.40643624 2023-02-14,01:14:02.000,45,11074875,12965,0,1676337241,13133.096786310001,41.105520900004194,53563.35053928001 2023-02-14,01:14:03.000,45,11074942,12445,0,1676337242,13133.110258929992,41.07732437999948,53563.36451352 2023-02-14,01:14:04.000,45,11074914,12765,0,1676337243,13133.029423209991,41.105520900004194,53563.34355216 2023-02-14,01:14:05.000,45,11074881,12605,0,1676337244,13133.042895829996,41.0914226399982,53563.34355216 2023-02-14,01:14:06.000,45,11074902,12965,0,1676337245,13133.002477969996,41.105520900004194,53563.30861656 2023-02-14,01:14:07.000,45,11074922,12885,0,1676337246,13132.962060109996,41.08437350999884,53563.259706720004 2023-02-14,01:14:08.000,45,11074885,12925,0,1676337247,13132.995741660001,41.11257003000355,53563.34355216 2023-02-14,01:14:09.000,45,11074892,12565,0,1676337248,13133.096786310001,41.07027525000012,53563.329577920005 2023-02-14,01:14:10.000,45,11074940,12685,0,1676337249,13133.110258929992,41.08437350999884,53563.36451352 2023-02-14,01:14:11.000,45,11074900,12605,0,1676337250,13133.063104759996,41.08437350999884,53563.30861656 2023-02-14,01:14:12.000,45,11074925,12645,0,1676337251,13133.009214279991,41.08437350999884,53563.29464232 2023-02-14,01:14:13.000,45,11074917,12565,0,1676337252,13133.036159520001,41.098471770004835,53563.25271960001 2023-02-14,01:14:14.000,45,11074873,12645,0,1676337253,13133.022686899996,41.08437350999884,53563.29464232 2023-02-14,01:14:15.000,45,11074925,12805,0,1676337254,13133.036159520001,41.02093134000461,53563.29464232 2023-02-14,01:14:16.000,45,11074900,12885,0,1676337255,13133.015950590001,41.06322612000076,53563.329577920005 2023-02-14,01:14:17.000,45,11074940,12645,0,1676337256,13133.009214279991,41.049127860002045,53563.36451352 2023-02-14,01:14:18.000,45,11074914,12965,0,1676337257,13132.989005349991,41.02798047000397,53563.30162944001 2023-02-14,01:14:19.000,45,11074896,12605,0,1676337258,13132.93511487,41.07027525000012,53563.22477112001 2023-02-14,01:14:20.000,45,11074918,12765,0,1676337259,13133.036159520001,41.056176990001404,53563.29464232 2023-02-14,01:14:21.000,45,11074891,12845,0,1676337260,13133.022686899996,41.056176990001404,53563.280668080006 2023-02-14,01:14:22.000,45,11074897,12965,0,1676337261,13132.901433319996,41.08437350999884,53563.19682264 2023-02-14,01:14:23.000,45,11074907,12765,0,1676337262,13132.962060109996,41.049127860002045,53563.280668080006 2023-02-14,01:14:24.000,45,11074867,12725,0,1676337263,13132.962060109996,41.042078730002686,53563.259706720004 2023-02-14,01:14:25.000,45,11074887,12685,0,1676337264,13133.002477969996,41.01388220999797,53563.29464232 2023-02-14,01:14:26.000,45,11074939,12805,0,1676337265,13132.968796419991,41.03502960000333,53563.33656504 2023-02-14,01:14:27.000,45,11074920,12845,0,1676337266,13132.989005349991,41.02093134000461,53563.22477112001 2023-02-14,01:14:28.000,45,11074901,12605,0,1676337267,13132.928378559991,41.006833079998614,53563.22477112001 2023-02-14,01:14:29.000,45,11074932,12765,0,1676337268,13132.941851179996,41.049127860002045,53563.217784 2023-02-14,01:14:30.000,45,11074922,12765,0,1676337269,13132.948587489991,41.02093134000461,53563.29464232 2023-02-14,01:14:31.000,45,11074924,12525,0,1676337270,13132.921642249996,41.03502960000333,53563.22477112001 2023-02-14,01:14:32.000,45,11074946,12845,0,1676337271,13132.941851179996,41.02093134000461,53563.259706720004 2023-02-14,01:14:33.000,45,11074911,12685,0,1676337272,13132.97553273,41.01388220999797,53563.32259080001 2023-02-14,01:14:34.000,45,11074903,12605,0,1676337273,13132.93511487,41.01388220999797,53563.27368096001 2023-02-14,01:14:35.000,45,11074932,12965,0,1676337274,13132.941851179996,40.992734819999896,53563.25271960001 2023-02-14,01:14:36.000,45,11074940,13285,0,1676337275,13132.921642249996,40.98568569000054,53563.26669384 2023-02-14,01:14:37.000,45,11074892,12845,0,1676337276,13132.861015459996,40.992734819999896,53563.20380976001 2023-02-14,01:14:38.000,45,11074882,12645,0,1676337277,13132.9553238,40.98568569000054,53563.280668080006 2023-02-14,01:14:39.000,45,11074914,12765,0,1676337278,13132.97553273,41.006833079998614,53563.259706720004 2023-02-14,01:14:40.000,45,11074868,12525,0,1676337279,13132.97553273,40.999783949999255,53563.2876552 2023-02-14,01:14:41.000,45,11074940,12565,0,1676337280,13132.921642249996,41.02798047000397,53563.18284840001 2023-02-14,01:14:42.000,45,11074914,12565,0,1676337281,13132.962060109996,40.98568569000054,53563.26669384 2023-02-14,01:14:43.000,45,11074950,12885,0,1676337282,13132.9553238,41.006833079998614,53563.22477112001 2023-02-14,01:14:44.000,45,11074897,12885,0,1676337283,13132.90816962999,40.97158743000182,53563.23175824001 2023-02-14,01:14:45.000,45,11074900,12645,0,1676337284,13132.93511487,40.999783949999255,53563.16887416 2023-02-14,01:14:46.000,45,11074967,12805,0,1676337285,13132.97553273,40.96453830000246,53563.24573248 2023-02-14,01:14:47.000,45,11074881,12565,0,1676337286,13132.995741660001,41.02093134000461,53563.23175824001 2023-02-14,01:14:48.000,45,11074906,12765,0,1676337287,13132.928378559991,41.01388220999797,53563.12695144 2023-02-14,01:14:49.000,45,11074923,12645,0,1676337288,13133.076577380001,41.006833079998614,53563.23175824001 2023-02-14,01:14:50.000,45,11074885,12925,0,1676337289,13133.042895829996,41.01388220999797,53563.23175824001 2023-02-14,01:14:51.000,45,11074921,12765,0,1676337290,13133.002477969996,41.01388220999797,53563.17586128 2023-02-14,01:14:52.000,45,11074937,12965,0,1676337291,13133.015950590001,40.98568569000054,53563.18284840001 2023-02-14,01:14:53.000,45,11074889,12445,0,1676337292,13133.042895829996,40.999783949999255,53563.1479128 2023-02-14,01:14:54.000,45,11074868,12605,0,1676337293,13133.042895829996,41.006833079998614,53563.22477112001 2023-02-14,01:14:55.000,45,11074931,12645,0,1676337294,13133.063104759996,41.042078730002686,53563.19682264 2023-02-14,01:14:56.000,45,11074955,12965,0,1676337295,13133.036159520001,40.999783949999255,53563.24573248 2023-02-14,01:14:57.000,45,11074930,12605,0,1676337296,13133.036159520001,41.006833079998614,53563.17586128 2023-02-14,01:14:58.000,45,11074912,12765,0,1676337297,13133.090049999992,40.97158743000182,53563.23175824001 2023-02-14,01:14:59.000,45,11074914,12765,0,1676337298,13133.096786310001,41.006833079998614,53563.259706720004 2023-02-14,01:15:00.000,45,11074890,12685,0,1676337299,13133.090049999992,41.02798047000397,53563.24573248 2023-02-14,01:15:01.000,45,11074895,12965,0,1676337300,13133.063104759996,41.02093134000461,53563.20380976001 2023-02-14,01:15:02.000,45,11074923,12925,0,1676337301,13133.063104759996,41.02798047000397,53563.210796880005 2023-02-14,01:15:03.000,45,11074908,12765,0,1676337302,13133.123731549997,41.006833079998614,53563.19682264 2023-02-14,01:15:04.000,45,11074906,12645,0,1676337303,13133.103522619997,41.02093134000461,53563.23874536 2023-02-14,01:15:05.000,45,11074898,12965,0,1676337304,13133.150676789992,41.02093134000461,53563.23874536 2023-02-14,01:15:06.000,45,11074952,12965,0,1676337305,13133.130467859992,41.006833079998614,53563.25271960001 2023-02-14,01:15:07.000,45,11074918,12765,0,1676337306,13133.164149409997,41.02093134000461,53563.24573248 2023-02-14,01:15:08.000,45,11074948,12805,0,1676337307,13133.130467859992,41.02798047000397,53563.18983552 2023-02-14,01:15:09.000,45,11074878,12645,0,1676337308,13133.130467859992,41.049127860002045,53563.15489992001 2023-02-14,01:15:10.000,45,11074881,12925,0,1676337309,13133.197830960002,41.01388220999797,53563.259706720004 2023-02-14,01:15:11.000,45,11074944,12765,0,1676337310,13133.137204170001,41.07027525000012,53563.16887416 2023-02-14,01:15:12.000,45,11074939,12925,0,1676337311,13133.170885719992,41.07732437999948,53563.13393856001 2023-02-14,01:15:13.000,45,11074890,12685,0,1676337312,13133.244985129997,41.042078730002686,53563.20380976001 2023-02-14,01:15:14.000,45,11074965,12805,0,1676337313,13133.244985129997,41.03502960000333,53563.23874536 2023-02-14,01:15:15.000,45,11074925,12765,0,1676337314,13133.251721439992,41.098471770004835,53563.161887040005 2023-02-14,01:15:16.000,45,11074879,12685,0,1676337315,13133.197830960002,41.07732437999948,53563.161887040005 2023-02-14,01:15:17.000,45,11074898,13045,0,1676337316,13133.211303579992,41.06322612000076,53563.14092568 2023-02-14,01:15:18.000,45,11074923,12845,0,1676337317,13133.191094649992,41.049127860002045,53563.18284840001 2023-02-14,01:15:19.000,45,11074897,13005,0,1676337318,13133.231512509992,41.08437350999884,53563.20380976001 2023-02-14,01:15:20.000,45,11074898,12685,0,1676337319,13133.278666680002,41.07732437999948,53563.23175824001 2023-02-14,01:15:21.000,45,11074911,12885,0,1676337320,13133.285402989997,41.098471770004835,53563.26669384 2023-02-14,01:15:22.000,45,11074908,12445,0,1676337321,13133.265194059997,41.049127860002045,53563.18983552 2023-02-14,01:15:23.000,45,11074885,12925,0,1676337322,13133.319084540002,41.06322612000076,53563.19682264 2023-02-14,01:15:24.000,45,11074920,12965,0,1676337323,13133.298875610002,41.06322612000076,53563.1479128 2023-02-14,01:15:25.000,45,11074905,12805,0,1676337324,13133.271930369992,41.0914226399982,53563.16887416 2023-02-14,01:15:26.000,45,11074906,12765,0,1676337325,13133.292139299992,41.07732437999948,53563.18983552 2023-02-14,01:15:27.000,45,11074923,12885,0,1676337326,13133.258457750002,41.11961916000291,53563.1479128 2023-02-14,01:15:28.000,45,11074896,12605,0,1676337327,13133.305611919997,41.098471770004835,53563.22477112001 2023-02-14,01:15:29.000,45,11074905,12645,0,1676337328,13133.298875610002,41.11961916000291,53563.18983552 2023-02-14,01:15:30.000,45,11074912,12845,0,1676337329,13133.298875610002,41.0914226399982,53563.18284840001 2023-02-14,01:15:31.000,45,11074924,12685,0,1676337330,13133.346029779997,41.07732437999948,53563.23175824001 2023-02-14,01:15:32.000,45,11074929,12965,0,1676337331,13133.386447639998,41.0914226399982,53563.17586128 2023-02-14,01:15:33.000,45,11074931,12605,0,1676337332,13133.366238709998,41.12666829000227,53563.15489992001 2023-02-14,01:15:34.000,45,11074914,12685,0,1676337333,13133.447074429998,41.105520900004194,53563.18983552 2023-02-14,01:15:35.000,45,11074898,12965,0,1676337334,13133.366238709998,41.176012199997786,53563.161887040005 2023-02-14,01:15:36.000,45,11074925,12685,0,1676337335,13133.359502400002,41.13371742000163,53563.10599008001 2023-02-14,01:15:37.000,45,11074938,12725,0,1676337336,13133.447074429998,41.16191393999907,53563.210796880005 2023-02-14,01:15:38.000,45,11074914,12565,0,1676337337,13133.514437529993,41.16191393999907,53563.217784 2023-02-14,01:15:39.000,45,11074904,12845,0,1676337338,13133.460547049988,41.176012199997786,53563.210796880005 2023-02-14,01:15:40.000,45,11074900,13005,0,1676337339,13133.487492289998,41.176012199997786,53563.20380976001 2023-02-14,01:15:41.000,45,11074875,12485,0,1676337340,13133.467283359998,41.225356110000575,53563.18983552 2023-02-14,01:15:42.000,45,11074873,12845,0,1676337341,13133.527910149998,41.19715959000314,53563.161887040005 2023-02-14,01:15:43.000,45,11074926,12805,0,1676337342,13133.561591699989,41.239454369999294,53563.18284840001 2023-02-14,01:15:44.000,45,11074909,12485,0,1676337343,13133.642427419989,41.21125785000186,53563.22477112001 2023-02-14,01:15:45.000,45,11074861,12805,0,1676337344,13133.460547049988,41.25355262999801,53563.12695144 2023-02-14,01:15:46.000,45,11074927,13005,0,1676337345,13133.568328009998,41.274700020003365,53563.22477112001 2023-02-14,01:15:47.000,45,11074926,12885,0,1676337346,13133.655900039994,41.3028965400008,53563.217784 2023-02-14,01:15:48.000,45,11074918,12685,0,1676337347,13133.561591699989,41.31699479999952,53563.11996432 2023-02-14,01:15:49.000,45,11074880,12645,0,1676337348,13133.649163729999,41.3028965400008,53563.23874536 2023-02-14,01:15:50.000,45,11074884,12725,0,1676337349,13133.622218489989,41.25355262999801,53563.112977200006 2023-02-14,01:15:51.000,45,11074918,12605,0,1676337350,13133.628954799999,41.31699479999952,53563.18983552 2023-02-14,01:15:52.000,45,11074884,12725,0,1676337351,13133.70305420999,41.29584741000144,53563.18983552 2023-02-14,01:15:53.000,45,11074922,12565,0,1676337352,13133.716526829994,41.32404392999888,53563.18284840001 2023-02-14,01:15:54.000,45,11074955,12805,0,1676337353,13133.81083517,41.30994567000016,53563.210796880005 2023-02-14,01:15:55.000,45,11074881,12925,0,1676337354,13133.70305420999,41.33109305999824,53563.1479128 2023-02-14,01:15:56.000,45,11074882,12605,0,1676337355,13133.797362549994,41.3028965400008,53563.16887416 2023-02-14,01:15:57.000,45,11074893,12605,0,1676337356,13133.75020838,41.33109305999824,53563.0780416 2023-02-14,01:15:58.000,45,11074893,12525,0,1676337357,13133.89167089,41.29584741000144,53563.23175824001 2023-02-14,01:15:59.000,45,11074889,12445,0,1676337358,13133.8310441,41.33109305999824,53563.17586128 2023-02-14,01:16:00.000,45,11074906,12805,0,1676337359,13133.87146196,41.30994567000016,53563.161887040005 2023-02-14,01:16:01.000,45,11074922,12885,0,1676337360,13133.96577029999,41.31699479999952,53563.24573248 2023-02-14,01:16:02.000,45,11074892,12765,0,1676337361,13133.938825059995,41.3028965400008,53563.217784 2023-02-14,01:16:03.000,45,11074893,12885,0,1676337362,13133.918616129995,41.338142190004874,53563.22477112001 2023-02-14,01:16:04.000,45,11074889,12365,0,1676337363,13133.959033989995,41.33109305999824,53563.210796880005 2023-02-14,01:16:05.000,45,11074924,12725,0,1676337364,13133.95229768,41.338142190004874,53563.27368096001 2023-02-14,01:16:06.000,45,11074910,13205,0,1676337365,13133.99271554,41.30994567000016,53563.26669384 2023-02-14,01:16:07.000,45,11074897,12765,0,1676337366,13133.979242919995,41.338142190004874,53563.26669384 2023-02-14,01:16:08.000,45,11074899,12845,0,1676337367,13134.080287569996,41.34519132000423,53563.22477112001 2023-02-14,01:16:09.000,45,11074885,12645,0,1676337368,13134.019660779995,41.35224045000359,53563.22477112001 2023-02-14,01:16:10.000,45,11074872,12885,0,1676337369,13133.959033989995,41.36633871000231,53563.09900296 2023-02-14,01:16:11.000,45,11074936,12805,0,1676337370,13134.039869709995,41.32404392999888,53563.23175824001 2023-02-14,01:16:12.000,45,11074882,12685,0,1676337371,13134.09376019,41.30994567000016,53563.26669384 2023-02-14,01:16:13.000,45,11074904,12645,0,1676337372,13134.120705429996,41.34519132000423,53563.26669384 2023-02-14,01:16:14.000,45,11074929,12685,0,1676337373,13134.120705429996,41.39453522999975,53563.18983552 2023-02-14,01:16:15.000,45,11074930,12605,0,1676337374,13134.188068529991,41.35224045000359,53563.259706720004 2023-02-14,01:16:16.000,45,11074892,12765,0,1676337375,13134.282376869996,41.35928958000295,53563.32259080001 2023-02-14,01:16:17.000,45,11074912,12805,0,1676337376,13134.255431630001,41.35224045000359,53563.29464232 2023-02-14,01:16:18.000,45,11074923,12685,0,1676337377,13134.255431630001,41.33109305999824,53563.2876552 2023-02-14,01:16:19.000,45,11074897,12645,0,1676337378,13134.181332219996,41.38043697000103,53563.18983552 2023-02-14,01:16:20.000,45,11074892,12805,0,1676337379,13134.282376869996,41.408633489998465,53563.31560368 2023-02-14,01:16:21.000,45,11074905,12725,0,1676337380,13134.322794729997,41.401584359999106,53563.329577920005 2023-02-14,01:16:22.000,45,11074903,12725,0,1676337381,13134.268904249991,41.401584359999106,53563.23874536 2023-02-14,01:16:23.000,45,11074926,12805,0,1676337382,13134.316058420001,41.42273175000446,53563.23175824001 2023-02-14,01:16:24.000,45,11074918,12925,0,1676337383,13134.356476280002,41.42273175000446,53563.33656504 2023-02-14,01:16:25.000,45,11074919,12485,0,1676337384,13134.396894140002,41.47207565999997,53563.329577920005 2023-02-14,01:16:26.000,45,11074911,12525,0,1676337385,13134.450784619992,41.44387914000254,53563.32259080001 2023-02-14,01:16:27.000,45,11074964,12765,0,1676337386,13134.430575689992,41.42273175000446,53563.29464232 2023-02-14,01:16:28.000,45,11074904,12805,0,1676337387,13134.437312000002,41.44387914000254,53563.217784 2023-02-14,01:16:29.000,45,11074932,12645,0,1676337388,13134.403630449997,41.43683001000318,53563.25271960001 2023-02-14,01:16:30.000,45,11074914,12645,0,1676337389,13134.497938790002,41.457977400001255,53563.30861656 2023-02-14,01:16:31.000,45,11074921,12685,0,1676337390,13134.531620339993,41.457977400001255,53563.3575264 2023-02-14,01:16:32.000,45,11074955,12605,0,1676337391,13134.538356650002,41.465026530000614,53563.33656504 2023-02-14,01:16:33.000,45,11074909,12725,0,1676337392,13134.565301889997,41.47207565999997,53563.39944912001 2023-02-14,01:16:34.000,45,11074906,12885,0,1676337393,13134.598983440002,41.457977400001255,53563.378487760005 2023-02-14,01:16:35.000,45,11074924,12805,0,1676337394,13134.565301889997,41.457977400001255,53563.39246200001 2023-02-14,01:16:36.000,45,11074926,12565,0,1676337395,13134.572038199993,41.457977400001255,53563.3575264 2023-02-14,01:16:37.000,45,11074914,12685,0,1676337396,13134.592247129993,41.47912478999933,53563.329577920005 2023-02-14,01:16:38.000,45,11074871,12845,0,1676337397,13134.625928679998,41.48617391999869,53563.36451352 2023-02-14,01:16:39.000,45,11074916,12685,0,1676337398,13134.646137609998,41.457977400001255,53563.44137184001 2023-02-14,01:16:40.000,45,11074905,12565,0,1676337399,13134.619192370003,41.47912478999933,53563.37150064001 2023-02-14,01:16:41.000,45,11074883,12765,0,1676337400,13134.679819159988,41.47207565999997,53563.427397600004 2023-02-14,01:16:42.000,45,11074935,12765,0,1676337401,13134.720237019988,41.47207565999997,53563.4623332 2023-02-14,01:16:43.000,45,11074937,12645,0,1676337402,13134.747182259998,41.500272180004686,53563.427397600004 2023-02-14,01:16:44.000,45,11074909,12725,0,1676337403,13134.713500709993,41.52141957000276,53563.43438472 2023-02-14,01:16:45.000,45,11074946,12685,0,1676337404,13134.760654879989,41.507321310004045,53563.448358960006 2023-02-14,01:16:46.000,45,11074886,12605,0,1676337405,13134.767391189998,41.49322304999805,53563.427397600004 2023-02-14,01:16:47.000,45,11074945,12765,0,1676337406,13134.740445949988,41.52141957000276,53563.39944912001 2023-02-14,01:16:48.000,45,11074917,12805,0,1676337407,13134.726973329998,41.514370440003404,53563.42041048001 2023-02-14,01:16:49.000,45,11074899,12485,0,1676337408,13134.780863809989,41.47207565999997,53563.55316576 2023-02-14,01:16:50.000,45,11074880,12725,0,1676337409,13134.834754289994,41.52141957000276,53563.50425592 2023-02-14,01:16:51.000,45,11074913,12965,0,1676337410,13134.814545359994,41.514370440003404,53563.47630744 2023-02-14,01:16:52.000,45,11074890,12605,0,1676337411,13134.875172149994,41.52846870000212,53563.52521728 2023-02-14,01:16:53.000,45,11074929,12805,0,1676337412,13134.848226909999,41.53551783000148,53563.51823016001 2023-02-14,01:16:54.000,45,11074913,12605,0,1676337413,13134.814545359994,41.53551783000148,53563.4623332 2023-02-14,01:16:55.000,45,11074900,12765,0,1676337414,13134.834754289994,41.49322304999805,53563.55316576 2023-02-14,01:16:56.000,45,11074896,12605,0,1676337415,13134.881908459989,41.49322304999805,53563.56714000001 2023-02-14,01:16:57.000,45,11074905,12805,0,1676337416,13134.888644769999,41.457977400001255,53563.62303696 2023-02-14,01:16:58.000,45,11074893,12845,0,1676337417,13134.895381079994,41.47207565999997,53563.58810136001 2023-02-14,01:16:59.000,45,11074922,12885,0,1676337418,13134.821281669989,41.507321310004045,53563.51124304 2023-02-14,01:17:00.000,45,11074939,12645,0,1676337419,13134.90211738999,41.47207565999997,53563.57412712 2023-02-14,01:17:01.000,45,11074875,12725,0,1676337420,13134.915590009994,41.457977400001255,53563.57412712 2023-02-14,01:17:02.000,45,11074873,12645,0,1676337421,13134.861699529989,41.47207565999997,53563.56714000001 2023-02-14,01:17:03.000,45,11074919,12805,0,1676337422,13134.895381079994,41.48617391999869,53563.57412712 2023-02-14,01:17:04.000,45,11074929,12725,0,1676337423,13134.801072739989,41.49322304999805,53563.50425592 2023-02-14,01:17:05.000,45,11074915,12805,0,1676337424,13134.94253524999,41.500272180004686,53563.67893392 2023-02-14,01:17:06.000,45,11074879,12805,0,1676337425,13134.861699529989,41.465026530000614,53563.616049840006 2023-02-14,01:17:07.000,45,11074942,12685,0,1676337426,13134.929062629999,41.500272180004686,53563.62303696 2023-02-14,01:17:08.000,45,11074902,12805,0,1676337427,13134.854963219994,41.507321310004045,53563.63701120001 2023-02-14,01:17:09.000,45,11074920,12725,0,1676337428,13134.908853699999,41.54256696000084,53563.62303696 2023-02-14,01:17:10.000,45,11074925,12965,0,1676337429,13134.935798939994,41.52846870000212,53563.67893392 2023-02-14,01:17:11.000,45,11074905,12565,0,1676337430,13134.861699529989,41.55666521999956,53563.58810136001 2023-02-14,01:17:12.000,45,11074926,12925,0,1676337431,13134.888644769999,41.53551783000148,53563.60906272001 2023-02-14,01:17:13.000,45,11074901,12645,0,1676337432,13134.908853699999,41.5496160900002,53563.68592104001 2023-02-14,01:17:14.000,45,11074869,12845,0,1676337433,13134.929062629999,41.53551783000148,53563.72085664 2023-02-14,01:17:15.000,45,11074892,12685,0,1676337434,13134.935798939994,41.514370440003404,53563.67893392 2023-02-14,01:17:16.000,45,11074884,12645,0,1676337435,13134.895381079994,41.57781261000491,53563.65098544 2023-02-14,01:17:17.000,45,11074921,12925,0,1676337436,13134.861699529989,41.55666521999956,53563.664959680005 2023-02-14,01:17:18.000,45,11074928,12445,0,1676337437,13134.848226909999,41.58486174000427,53563.67893392 2023-02-14,01:17:19.000,45,11074916,12805,0,1676337438,13134.801072739989,41.53551783000148,53563.67893392 2023-02-14,01:17:20.000,45,11074963,12525,0,1676337439,13134.895381079994,41.56371434999892,53563.76976648 2023-02-14,01:17:21.000,45,11074913,12805,0,1676337440,13134.895381079994,41.53551783000148,53563.75579224001 2023-02-14,01:17:22.000,45,11074901,12605,0,1676337441,13134.915590009994,41.52141957000276,53563.67893392 2023-02-14,01:17:23.000,45,11074916,12925,0,1676337442,13134.875172149994,41.52141957000276,53563.741818 2023-02-14,01:17:24.000,45,11074899,12685,0,1676337443,13134.875172149994,41.54256696000084,53563.76976648 2023-02-14,01:17:25.000,45,11074936,12725,0,1676337444,13134.868435839999,41.53551783000148,53563.79771496 2023-02-14,01:17:26.000,45,11074892,12965,0,1676337445,13134.807809049998,41.47912478999933,53563.69989528 2023-02-14,01:17:27.000,45,11074944,12765,0,1676337446,13134.807809049998,41.465026530000614,53563.664959680005 2023-02-14,01:17:28.000,45,11074916,12485,0,1676337447,13134.828017979999,41.450928270001896,53563.73483088001 2023-02-14,01:17:29.000,45,11074900,12805,0,1676337448,13134.895381079994,41.408633489998465,53563.81867632 2023-02-14,01:17:30.000,45,11074868,12645,0,1676337449,13134.868435839999,41.39453522999975,53563.79771496 2023-02-14,01:17:31.000,45,11074926,12765,0,1676337450,13134.848226909999,41.36633871000231,53563.69290816 2023-02-14,01:17:32.000,45,11074865,12605,0,1676337451,13134.841490599989,41.338142190004874,53563.76976648 2023-02-14,01:17:33.000,45,11074901,12725,0,1676337452,13134.801072739989,41.33109305999824,53563.68592104001 2023-02-14,01:17:34.000,45,11074953,12605,0,1676337453,13134.794336429994,41.30994567000016,53563.75579224001 2023-02-14,01:17:35.000,45,11074884,12765,0,1676337454,13134.794336429994,41.3028965400008,53563.741818 2023-02-14,01:17:36.000,45,11074870,12765,0,1676337455,13134.868435839999,41.288798280002084,53563.82566344001 2023-02-14,01:17:37.000,45,11074886,12525,0,1676337456,13134.868435839999,41.274700020003365,53563.80470208001 2023-02-14,01:17:38.000,45,11074925,12605,0,1676337457,13134.881908459989,41.25355262999801,53563.79072784 2023-02-14,01:17:39.000,45,11074891,12685,0,1676337458,13134.895381079994,41.26060176000465,53563.76976648 2023-02-14,01:17:40.000,45,11074916,13005,0,1676337459,13134.895381079994,41.225356110000575,53563.80470208001 2023-02-14,01:17:41.000,45,11074908,12645,0,1676337460,13134.881908459989,41.267650890004006,53563.72085664 2023-02-14,01:17:42.000,45,11074910,12925,0,1676337461,13134.90211738999,41.218306980001216,53563.74880512 2023-02-14,01:17:43.000,45,11074937,12605,0,1676337462,13134.861699529989,41.168963069998426,53563.70688240001 2023-02-14,01:17:44.000,45,11074946,12605,0,1676337463,13134.94253524999,41.19715959000314,53563.82566344001 2023-02-14,01:17:45.000,45,11074912,12765,0,1676337464,13134.888644769999,41.19715959000314,53563.75579224001 2023-02-14,01:17:46.000,45,11074932,12725,0,1676337465,13134.915590009994,41.19011046000378,53563.81867632 2023-02-14,01:17:47.000,45,11074906,12725,0,1676337466,13134.908853699999,41.2042087200025,53563.8116892 2023-02-14,01:17:48.000,45,11074927,12645,0,1676337467,13134.828017979999,41.18306133000442,53563.70688240001 2023-02-14,01:17:49.000,45,11074917,12645,0,1676337468,13134.935798939994,41.168963069998426,53563.783740720006 2023-02-14,01:17:50.000,45,11074932,12645,0,1676337469,13134.895381079994,41.16191393999907,53563.80470208001 2023-02-14,01:17:51.000,45,11074896,12765,0,1676337470,13134.895381079994,41.18306133000442,53563.80470208001 2023-02-14,01:17:52.000,45,11074941,12765,0,1676337471,13134.848226909999,41.19011046000378,53563.783740720006 2023-02-14,01:17:53.000,45,11074939,13005,0,1676337472,13134.90211738999,41.2042087200025,53563.86758616 2023-02-14,01:17:54.000,45,11074891,12605,0,1676337473,13134.94253524999,41.19715959000314,53563.881560400005 2023-02-14,01:17:55.000,45,11074941,12765,0,1676337474,13134.895381079994,41.168963069998426,53563.87457328001 2023-02-14,01:17:56.000,45,11074915,12645,0,1676337475,13134.841490599989,41.176012199997786,53563.81867632 2023-02-14,01:17:57.000,45,11074926,12645,0,1676337476,13134.794336429994,41.168963069998426,53563.762779360004 2023-02-14,01:17:58.000,45,11074925,12605,0,1676337477,13134.90211738999,41.176012199997786,53563.83963768 2023-02-14,01:17:59.000,45,11074912,12805,0,1676337478,13134.90211738999,41.14781568000035,53563.89553464001 2023-02-14,01:18:00.000,45,11074931,12805,0,1676337479,13134.949271559999,41.13371742000163,53563.916496 2023-02-14,01:18:01.000,45,11074856,12805,0,1676337480,13134.888644769999,41.18306133000442,53563.89553464001 2023-02-14,01:18:02.000,45,11074859,12605,0,1676337481,13134.848226909999,41.19715959000314,53563.82566344001 2023-02-14,01:18:03.000,45,11074926,12765,0,1676337482,13134.834754289994,41.176012199997786,53563.8116892 2023-02-14,01:18:04.000,45,11074910,12805,0,1676337483,13134.888644769999,41.15486480999971,53563.85361192001 2023-02-14,01:18:05.000,45,11074874,13005,0,1676337484,13134.854963219994,41.16191393999907,53563.881560400005 2023-02-14,01:18:06.000,45,11074950,12685,0,1676337485,13134.895381079994,41.14076655000099,53563.90252176001 2023-02-14,01:18:07.000,45,11074945,12685,0,1676337486,13134.848226909999,41.16191393999907,53563.83963768 2023-02-14,01:18:08.000,45,11074864,12925,0,1676337487,13134.861699529989,41.11961916000291,53563.85361192001 2023-02-14,01:18:09.000,45,11074875,12885,0,1676337488,13134.94253524999,41.11257003000355,53563.87457328001 2023-02-14,01:18:10.000,45,11074916,12765,0,1676337489,13134.935798939994,41.07732437999948,53563.916496 2023-02-14,01:18:11.000,45,11074902,12965,0,1676337490,13134.90211738999,41.0914226399982,53563.916496 2023-02-14,01:18:12.000,45,11074903,12805,0,1676337491,13134.814545359994,41.08437350999884,53563.86059904 2023-02-14,01:18:13.000,45,11074920,12645,0,1676337492,13134.881908459989,41.12666829000227,53563.87457328001 2023-02-14,01:18:14.000,45,11074922,12965,0,1676337493,13134.908853699999,41.11961916000291,53563.930470240004 2023-02-14,01:18:15.000,45,11074923,12805,0,1676337494,13134.96948049,41.0914226399982,53563.95841872 2023-02-14,01:18:16.000,45,11074887,12685,0,1676337495,13134.895381079994,41.105520900004194,53563.93745736 2023-02-14,01:18:17.000,45,11074917,12725,0,1676337496,13134.875172149994,41.105520900004194,53563.94444448001 2023-02-14,01:18:18.000,45,11074907,12885,0,1676337497,13134.956007869994,41.14781568000035,53563.9863672 2023-02-14,01:18:19.000,45,11074938,12805,0,1676337498,13134.92232631999,41.11257003000355,53563.96540584 2023-02-14,01:18:20.000,45,11074893,12645,0,1676337499,13134.956007869994,41.0914226399982,53563.92348312001 2023-02-14,01:18:21.000,45,11074959,12925,0,1676337500,13134.929062629999,41.11257003000355,53563.99335432001 2023-02-14,01:18:22.000,45,11074933,12845,0,1676337501,13134.888644769999,41.098471770004835,53563.86758616 2023-02-14,01:18:23.000,45,11074931,12485,0,1676337502,13134.915590009994,41.13371742000163,53563.90252176001 2023-02-14,01:18:24.000,45,11074903,12645,0,1676337503,13134.94253524999,41.15486480999971,53563.9863672 2023-02-14,01:18:25.000,45,11074916,12805,0,1676337504,13134.929062629999,41.14076655000099,53564.01431568 2023-02-14,01:18:26.000,45,11074899,12885,0,1676337505,13134.935798939994,41.19011046000378,53564.01431568 2023-02-14,01:18:27.000,45,11074958,12645,0,1676337506,13134.861699529989,41.176012199997786,53563.951431600006 2023-02-14,01:18:28.000,45,11074882,12805,0,1676337507,13134.868435839999,41.21125785000186,53563.93745736 2023-02-14,01:18:29.000,45,11074884,12765,0,1676337508,13134.875172149994,41.218306980001216,53563.951431600006 2023-02-14,01:18:30.000,45,11074909,12605,0,1676337509,13134.868435839999,41.232405239999935,53563.9863672 2023-02-14,01:18:31.000,45,11074896,12885,0,1676337510,13134.854963219994,41.288798280002084,53563.94444448001 2023-02-14,01:18:32.000,45,11074936,12765,0,1676337511,13134.841490599989,41.30994567000016,53564.000341440005 2023-02-14,01:18:33.000,45,11074918,12725,0,1676337512,13134.881908459989,41.274700020003365,53564.03527704 2023-02-14,01:18:34.000,45,11074903,12845,0,1676337513,13134.861699529989,41.25355262999801,53563.96540584 2023-02-14,01:18:35.000,45,11074912,12965,0,1676337514,13134.834754289994,41.29584741000144,53563.930470240004 2023-02-14,01:18:36.000,45,11074945,12765,0,1676337515,13134.774127499993,41.38043697000103,53563.881560400005 2023-02-14,01:18:37.000,45,11074904,12925,0,1676337516,13134.740445949988,41.401584359999106,53563.881560400005 2023-02-14,01:18:38.000,45,11074902,12725,0,1676337517,13134.740445949988,41.38748610000039,53563.8466248 2023-02-14,01:18:39.000,45,11074926,12805,0,1676337518,13134.801072739989,41.37338784000167,53563.930470240004 2023-02-14,01:18:40.000,45,11074944,12645,0,1676337519,13134.794336429994,41.36633871000231,53563.88854752 2023-02-14,01:18:41.000,45,11074913,12925,0,1676337520,13134.848226909999,41.35928958000295,53563.93745736 2023-02-14,01:18:42.000,45,11074904,12845,0,1676337521,13134.807809049998,41.37338784000167,53563.88854752 2023-02-14,01:18:43.000,45,11074941,12885,0,1676337522,13134.848226909999,41.34519132000423,53563.881560400005 2023-02-14,01:18:44.000,45,11074888,12565,0,1676337523,13134.875172149994,41.37338784000167,53563.90950888 2023-02-14,01:18:45.000,45,11074939,12885,0,1676337524,13134.94253524999,41.38043697000103,53563.82566344001 2023-02-14,01:18:46.000,45,11074914,12845,0,1676337525,13135.03010728,41.38748610000039,53563.930470240004 2023-02-14,01:18:47.000,45,11074932,13005,0,1676337526,13135.08399775999,41.38748610000039,53563.916496 2023-02-14,01:18:48.000,45,11074922,12805,0,1676337527,13135.137888239995,41.38748610000039,53563.90950888 2023-02-14,01:18:49.000,45,11074896,12965,0,1676337528,13135.18504240999,41.39453522999975,53563.93745736 2023-02-14,01:18:50.000,45,11074873,12805,0,1676337529,13135.3130323,41.39453522999975,53563.97239296001 2023-02-14,01:18:51.000,45,11074873,12605,0,1676337530,13135.360186469996,41.43683001000318,53563.9863672 2023-02-14,01:18:52.000,45,11074939,12805,0,1676337531,13135.434285880001,41.465026530000614,53563.94444448001 2023-02-14,01:18:53.000,45,11074934,12805,0,1676337532,13135.542066839997,41.500272180004686,53563.930470240004 2023-02-14,01:18:54.000,45,11074908,12925,0,1676337533,13135.636375180002,41.52846870000212,53563.96540584 2023-02-14,01:18:55.000,45,11074841,12645,0,1676337534,13135.777837690002,41.52141957000276,53564.049251280005 2023-02-14,01:18:56.000,45,11074905,12645,0,1676337535,13135.824991859998,41.57781261000491,53564.03527704 2023-02-14,01:18:57.000,45,11074946,12845,0,1676337536,13135.878882339988,41.59191087000363,53564.04226416001 2023-02-14,01:18:58.000,45,11074901,12845,0,1676337537,13136.020344849989,41.62010739000107,53564.10514824 2023-02-14,01:18:59.000,45,11074874,12845,0,1676337538,13136.080971639989,41.627156520000426,53564.1261096 2023-02-14,01:19:00.000,45,11074926,12605,0,1676337539,13136.094444259994,41.676500430003216,53564.17501944 2023-02-14,01:19:01.000,45,11074876,12805,0,1676337540,13136.1887526,41.73289346999809,53564.18200656 2023-02-14,01:19:02.000,45,11074898,12565,0,1676337541,13136.16180735999,41.76813912000216,53564.17501944 2023-02-14,01:19:03.000,45,11074940,12765,0,1676337542,13136.20896153,41.75404086000344,53564.25187776 2023-02-14,01:19:04.000,45,11074950,12605,0,1676337543,13136.215697839994,41.78223738000088,53564.25886488001 2023-02-14,01:19:05.000,45,11074922,12805,0,1676337544,13136.22917046,41.84567955000239,53564.34271032 2023-02-14,01:19:06.000,45,11074898,12645,0,1676337545,13136.215697839994,41.859777810001106,53564.36367168 2023-02-14,01:19:07.000,45,11074919,12685,0,1676337546,13136.148334739999,41.88092519999918,53564.37764592001 2023-02-14,01:19:08.000,45,11074886,12605,0,1676337547,13136.020344849989,41.96551475999877,53564.32174896 2023-02-14,01:19:09.000,45,11074903,12845,0,1676337548,13135.986663299998,42.00076041000284,53564.34969744 2023-02-14,01:19:10.000,45,11074886,12565,0,1676337549,13135.858673409988,42.12059561999922,53564.34969744 2023-02-14,01:19:11.000,45,11074879,12605,0,1676337550,13135.744156139997,42.141743010004575,53564.25886488001 2023-02-14,01:19:12.000,45,11074929,12605,0,1676337551,13135.602693629997,42.17698866000137,53564.37764592001 2023-02-14,01:19:13.000,45,11074901,12805,0,1676337552,13135.542066839997,42.2545290900016,53564.44053 2023-02-14,01:19:14.000,45,11074908,12685,0,1676337553,13135.28608705999,42.275676479999674,53564.37764592001 2023-02-14,01:19:15.000,45,11074917,12885,0,1676337554,13135.19177872,42.317971260003105,53564.34271032 2023-02-14,01:19:16.000,45,11074916,12765,0,1676337555,13134.996425729994,42.38846256000397,53564.335723200005 2023-02-14,01:19:17.000,45,11074861,12605,0,1676337556,13134.794336429994,42.45895386000484,53564.32174896 2023-02-14,01:19:18.000,45,11074899,12645,0,1676337557,13134.524884029997,42.48715038000228,53564.20296792 2023-02-14,01:19:19.000,45,11074914,12565,0,1676337558,13134.423839379997,42.52944515999843,53564.1959808 2023-02-14,01:19:20.000,45,11074930,12885,0,1676337559,13134.241959009996,42.550592550003785,53564.20995504001 2023-02-14,01:19:21.000,45,11074927,12685,0,1676337560,13134.02639708999,42.57173994000186,53564.15405808 2023-02-14,01:19:22.000,45,11074917,13005,0,1676337561,13133.82430778999,42.61403471999802,53564.08418688 2023-02-14,01:19:23.000,45,11074881,12685,0,1676337562,13133.649163729999,42.59288732999994,53564.04226416001 2023-02-14,01:19:24.000,45,11074903,12805,0,1676337563,13133.480755979988,42.61403471999802,53564.01431568 2023-02-14,01:19:25.000,45,11074926,12565,0,1676337564,13133.332557159993,42.5999364599993,53563.92348312001 2023-02-14,01:19:26.000,45,11074876,12845,0,1676337565,13133.076577380001,42.61403471999802,53563.881560400005 2023-02-14,01:19:27.000,45,11074913,12565,0,1676337566,13132.948587489991,42.59288732999994,53563.783740720006 2023-02-14,01:19:28.000,45,11074905,12805,0,1676337567,13132.84754283999,42.543543420004426,53563.82566344001 2023-02-14,01:19:29.000,45,11074887,12485,0,1676337568,13132.72628925999,42.5646908100025,53563.79072784 2023-02-14,01:19:30.000,45,11074894,12685,0,1676337569,13132.54440888999,42.494199510001636,53563.713869520005 2023-02-14,01:19:31.000,45,11074900,12565,0,1676337570,13132.328846969998,42.451904729998205,53563.58111424 2023-02-14,01:19:32.000,45,11074875,12685,0,1676337571,13132.072867189992,42.451904729998205,53563.51823016001 2023-02-14,01:19:33.000,45,11074947,13045,0,1676337572,13131.931404679992,42.43780646999949,53563.39944912001 2023-02-14,01:19:34.000,45,11074948,12965,0,1676337573,13131.890986819992,42.41665908000141,53563.448358960006 2023-02-14,01:19:35.000,45,11074888,12885,0,1676337574,13131.69563383,42.36731516999862,53563.32259080001 2023-02-14,01:19:36.000,45,11074863,12685,0,1676337575,13131.57438025,42.34616778000054,53563.259706720004 2023-02-14,01:19:37.000,45,11074896,12565,0,1676337576,13131.43291774,42.30387300000439,53563.19682264 2023-02-14,01:19:38.000,45,11074926,12885,0,1676337577,13131.35208202,42.282725609999034,53563.19682264 2023-02-14,01:19:39.000,45,11074902,12885,0,1676337578,13131.156729029994,42.22633257000416,53563.03611888001 2023-02-14,01:19:40.000,45,11074920,12685,0,1676337579,13131.001793899988,42.16993953000201,53562.98720904001 2023-02-14,01:19:41.000,45,11074932,12485,0,1676337580,13130.927694489998,42.12059561999922,53562.95926056 2023-02-14,01:19:42.000,45,11074924,12725,0,1676337581,13130.813177219992,42.02190780000092,53562.88240224 2023-02-14,01:19:43.000,45,11074882,12605,0,1676337582,13130.664978399996,41.94436737000069,53562.80554392 2023-02-14,01:19:44.000,45,11074904,12605,0,1676337583,13130.563933749996,41.77518825000152,53562.7636212 2023-02-14,01:19:45.000,45,11074864,12965,0,1676337584,13130.45615279,41.69764782000129,53562.69375 2023-02-14,01:19:46.000,45,11074869,12885,0,1676337585,13130.46962540999,41.457977400001255,53562.69375 2023-02-14,01:19:47.000,45,11074913,12805,0,1676337586,13130.46962540999,41.288798280002084,53562.65182728001 2023-02-14,01:19:48.000,45,11074911,12605,0,1676337587,13130.43594386,41.105520900004194,53562.58195608001 2023-02-14,01:19:49.000,45,11074928,12805,0,1676337588,13130.321426589995,40.85175221999816,53562.52605912 2023-02-14,01:19:50.000,45,11074863,12805,0,1676337589,13130.32816289999,40.57683615000133,53562.51208488001 2023-02-14,01:19:51.000,45,11074889,12925,0,1676337590,13130.341635519995,40.34421486000065,53562.53304624001 2023-02-14,01:19:52.000,45,11074916,12605,0,1676337591,13130.321426589995,40.062249660004454,53562.4492008 2023-02-14,01:19:53.000,45,11074951,12605,0,1676337592,13130.382053379995,39.75208794000355,53562.421252320004 2023-02-14,01:19:54.000,45,11074925,12605,0,1676337593,13130.530252199991,39.46307361000072,53562.45618792 2023-02-14,01:19:55.000,45,11074902,12965,0,1676337594,13130.510043269991,39.138813630001096,53562.35836824 2023-02-14,01:19:56.000,45,11074898,12725,0,1676337595,13130.563933749996,38.80750452000211,53562.323432640005 2023-02-14,01:19:57.000,45,11074913,12565,0,1676337596,13130.584142679996,38.46209715000441,53562.274522800006 2023-02-14,01:19:58.000,45,11074899,12565,0,1676337597,13130.698659950001,38.151935430003505,53562.274522800006 2023-02-14,01:19:59.000,45,11074925,12765,0,1676337598,13130.846858769997,37.78538067000045,53562.2395872 2023-02-14,01:20:00.000,45,11074879,12845,0,1676337599,13130.995057589993,37.468169820000185,53562.34439400001 2023-02-14,01:20:01.000,45,11074915,12525,0,1676337600,13131.082629619988,37.12981158000184,53562.30247128 2023-02-14,01:20:02.000,45,11074899,12565,0,1676337601,13131.217355819994,36.77735508000478,53562.28150992 2023-02-14,01:20:03.000,45,11074923,12765,0,1676337602,13131.271246299999,36.481291620002594,53562.22561296001 2023-02-14,01:20:04.000,45,11074965,12845,0,1676337603,13131.480071909995,36.17817903000105,53562.23260008 2023-02-14,01:20:05.000,45,11074873,12685,0,1676337604,13131.601325489995,35.91736122000293,53562.22561296001 2023-02-14,01:20:06.000,45,11074925,12885,0,1676337605,13131.709106449991,35.67064167000353,53562.29548416001 2023-02-14,01:20:07.000,45,11074884,12605,0,1676337606,13131.816887410001,35.48031515999901,53562.28849704 2023-02-14,01:20:08.000,45,11074858,12685,0,1676337607,13131.911195749992,35.3181851699992,53562.30247128 2023-02-14,01:20:09.000,45,11074875,12645,0,1676337608,13132.059394570002,35.149006050000025,53562.31644552001 2023-02-14,01:20:10.000,45,11074903,12805,0,1676337609,13132.194120769993,34.99392518999957,53562.35138112 2023-02-14,01:20:11.000,45,11074928,12765,0,1676337610,13132.261483869988,34.979826930000854,53562.35138112 2023-02-14,01:20:12.000,45,11074909,12925,0,1676337611,13132.301901729988,34.923433889998705,53562.26753568001 2023-02-14,01:20:13.000,45,11074922,12605,0,1676337612,13132.402946379989,34.90228650000063,53562.35138112 2023-02-14,01:20:14.000,45,11074903,12645,0,1676337613,13132.517463649994,34.90933562999999,53562.323432640005 2023-02-14,01:20:15.000,45,11074900,12965,0,1676337614,13132.530936269999,34.923433889998705,53562.1347804 2023-02-14,01:20:16.000,45,11074881,12725,0,1676337615,13132.861015459996,34.95163041000342,53562.4492008 2023-02-14,01:20:17.000,45,11074890,12765,0,1676337616,13132.97553273,35.01507257999765,53562.3793296 2023-02-14,01:20:18.000,45,11074960,12965,0,1676337617,13133.123731549997,35.06441649000044,53562.40727808 2023-02-14,01:20:19.000,45,11074951,12805,0,1676337618,13133.265194059997,35.13490779000131,53562.36535536001 2023-02-14,01:20:20.000,45,11074897,12725,0,1676337619,13133.467283359998,35.191300830003456,53562.45618792 2023-02-14,01:20:21.000,45,11074938,12925,0,1676337620,13133.622218489989,35.26884126000368,53562.47016216 2023-02-14,01:20:22.000,45,11074883,12725,0,1676337621,13133.78388992999,35.36752908000199,53562.4492008 2023-02-14,01:20:23.000,45,11074880,12805,0,1676337622,13133.96577029999,35.50851168000372,53562.372342480005 2023-02-14,01:20:24.000,45,11074909,12805,0,1676337623,13134.309322109992,35.557855589999235,53562.519072 2023-02-14,01:20:25.000,45,11074880,12645,0,1676337624,13134.484466169997,35.70588732000033,53562.59593032 2023-02-14,01:20:26.000,45,11074939,12965,0,1676337625,13134.720237019988,35.80457513999863,53562.58195608001 2023-02-14,01:20:27.000,45,11074892,12525,0,1676337626,13134.949271559999,35.966705129998445,53562.6238788 2023-02-14,01:20:28.000,45,11074921,12925,0,1676337627,13135.158097169995,36.09358947000146,53562.56798184 2023-02-14,01:20:29.000,45,11074901,12925,0,1676337628,13135.3130323,36.26981771999999,53562.588943200004 2023-02-14,01:20:30.000,45,11074924,12725,0,1676337629,13135.703738279997,36.39670206000301,53562.72169848001 2023-02-14,01:20:31.000,45,11074912,12565,0,1676337630,13135.912563889993,36.55178292000346,53562.7636212 2023-02-14,01:20:32.000,45,11074933,12485,0,1676337631,13136.12138949999,36.74210943000071,53562.81951816001 2023-02-14,01:20:33.000,45,11074926,12605,0,1676337632,13136.397578209995,36.96063246000267,53562.86144088 2023-02-14,01:20:34.000,45,11074933,12605,0,1676337633,13136.586194889991,37.108664190003765,53562.88938936001 2023-02-14,01:20:35.000,45,11074898,12565,0,1676337634,13136.720921089996,37.291941570001654,53562.91035072 2023-02-14,01:20:36.000,45,11074907,12645,0,1676337635,13136.916274080002,37.43292417000339,53562.95227344 2023-02-14,01:20:37.000,45,11074921,12965,0,1676337636,13137.118363379988,37.67259459000343,53563.03611888001 2023-02-14,01:20:38.000,45,11074928,12685,0,1676337637,13137.34066160999,37.83472458000324,53563.08502872001 2023-02-14,01:20:39.000,45,11074872,12805,0,1676337638,13137.495596739995,38.046198479998566,53563.112977200006 2023-02-14,01:20:40.000,45,11074952,12725,0,1676337639,13137.65053187,38.21537759999774,53563.19682264 2023-02-14,01:20:41.000,45,11074907,12645,0,1676337640,13137.77178545,38.41275324000162,53563.20380976001 2023-02-14,01:20:42.000,45,11074963,12605,0,1676337641,13137.893039030001,38.553735840003355,53563.259706720004 2023-02-14,01:20:43.000,45,11074890,12725,0,1676337642,13137.926720579992,38.72291496000253,53563.23175824001 2023-02-14,01:20:44.000,45,11074916,12445,0,1676337643,13138.061446779997,38.88504495000234,53563.329577920005 2023-02-14,01:20:45.000,45,11074901,12485,0,1676337644,13138.175964050002,38.99783102999936,53563.378487760005 2023-02-14,01:20:46.000,45,11074913,13005,0,1676337645,13138.169227739992,39.096518849997665,53563.33656504 2023-02-14,01:20:47.000,45,11074917,12685,0,1676337646,13138.290481319993,39.202255800002604,53563.44137184001 2023-02-14,01:20:48.000,45,11074886,12725,0,1676337647,13138.357844419988,39.25159970999812,53563.43438472 2023-02-14,01:20:49.000,45,11074918,12765,0,1676337648,13138.512779549994,39.315041879999626,53563.546178640005 2023-02-14,01:20:50.000,45,11074854,12885,0,1676337649,13138.53972478999,39.35733666000306,53563.58111424 2023-02-14,01:20:51.000,45,11074924,12645,0,1676337650,13138.532988479994,39.41372969999793,53563.63002408 2023-02-14,01:20:52.000,45,11074904,12685,0,1676337651,13138.553197409994,39.448975350002,53563.62303696 2023-02-14,01:20:53.000,45,11074894,12725,0,1676337652,13138.566670029999,39.420778830004565,53563.664959680005 2023-02-14,01:20:54.000,45,11074929,12925,0,1676337653,13138.55993371999,39.47717186999944,53563.64399832 2023-02-14,01:20:55.000,45,11074901,12805,0,1676337654,13138.60035157999,39.448975350002,53563.72085664 2023-02-14,01:20:56.000,45,11074879,12565,0,1676337655,13138.72834147,39.44192622000264,53563.8466248 2023-02-14,01:20:57.000,45,11074928,12565,0,1676337656,13138.775495639995,39.4842209999988,53563.86758616 2023-02-14,01:20:58.000,45,11074944,12885,0,1676337657,13138.84285873999,39.51241752000351,53563.90950888 2023-02-14,01:20:59.000,45,11074906,12845,0,1676337658,13138.89001291,39.597007080003095,53563.86758616 2023-02-14,01:21:00.000,45,11074914,12965,0,1676337659,13139.024739109991,39.68864577000204,53563.930470240004 2023-02-14,01:21:01.000,45,11074943,12725,0,1676337660,13139.206619479992,39.780284460000985,53564.03527704 2023-02-14,01:21:02.000,45,11074918,12765,0,1676337661,13139.341345679997,39.91421793000336,53564.04226416001 2023-02-14,01:21:03.000,45,11074919,12765,0,1676337662,13139.503017119998,40.07634792000317,53564.07719976 2023-02-14,01:21:04.000,45,11074908,12725,0,1676337663,13139.82636,40.2525761700017,53564.15405808 2023-02-14,01:21:05.000,45,11074911,12765,0,1676337664,13140.06886716,40.421755290000874,53564.216942160005 2023-02-14,01:21:06.000,45,11074955,12605,0,1676337665,13140.405682659992,40.61208179999812,53564.3007876 2023-02-14,01:21:07.000,45,11074940,12805,0,1676337666,13140.735761849988,40.83765395999944,53564.36367168 2023-02-14,01:21:08.000,45,11074908,12805,0,1676337667,13140.924378529999,41.08437350999884,53564.30777472001 2023-02-14,01:21:09.000,45,11074893,12765,0,1676337668,13141.274666649995,41.30994567000016,53564.39162016 2023-02-14,01:21:10.000,45,11074870,12605,0,1676337669,13141.638427389997,41.53551783000148,53564.5104012 2023-02-14,01:21:11.000,45,11074930,12925,0,1676337670,13141.988715509993,41.76813912000216,53564.55931104 2023-02-14,01:21:12.000,45,11074907,12725,0,1676337671,13142.3861578,42.0078095400022,53564.69905344 2023-02-14,01:21:13.000,45,11074882,12805,0,1676337672,13142.736445919996,42.19108692000009,53564.74097616001 2023-02-14,01:21:14.000,45,11074899,12845,0,1676337673,13143.147360829993,42.38846256000397,53564.83180872001 2023-02-14,01:21:15.000,45,11074935,12565,0,1676337674,13143.4639674,42.59288732999994,53564.92264128 2023-02-14,01:21:16.000,45,11074914,12765,0,1676337675,13143.895091239996,42.79026297000382,53564.99949960001 2023-02-14,01:21:17.000,45,11074935,12645,0,1676337676,13144.285797219993,43.01583512999787,53565.14622912001 2023-02-14,01:21:18.000,45,11074887,12565,0,1676337677,13144.61587640999,43.21321077000175,53565.237061679996 2023-02-14,01:21:19.000,45,11074882,12725,0,1676337678,13144.98637346,43.41763553999772,53565.2789844 2023-02-14,01:21:20.000,45,11074907,12765,0,1676337679,13145.410760990002,43.65730595999776,53565.43270104001 2023-02-14,01:21:21.000,45,11074879,12605,0,1676337680,13145.814939589989,43.85468160000164,53565.53750784 2023-02-14,01:21:22.000,45,11074915,12765,0,1676337681,13146.14501878,44.1084502800004,53565.56545632 2023-02-14,01:21:23.000,45,11074945,12605,0,1676337682,13146.508779520002,44.298776789997646,53565.68423736 2023-02-14,01:21:24.000,45,11074932,12725,0,1676337683,13146.838858709998,44.54549634000432,53565.76808280001 2023-02-14,01:21:25.000,45,11074887,12805,0,1676337684,13147.15546527999,44.72877372000221,53565.83096688 2023-02-14,01:21:26.000,45,11074936,12885,0,1676337685,13147.38449982,45.003689789999044,53565.86590248001 2023-02-14,01:21:27.000,45,11074918,12645,0,1676337686,13147.647215910001,45.20106543000293,53565.98468352001 2023-02-14,01:21:28.000,45,11074910,12805,0,1676337687,13148.004240339993,45.38434281000082,53566.18731 2023-02-14,01:21:29.000,45,11074899,12965,0,1676337688,13148.186120709994,45.55352192999999,53566.26416832 2023-02-14,01:21:30.000,45,11074892,12445,0,1676337689,13148.41515524999,45.77204496000195,53566.32006528001 2023-02-14,01:21:31.000,45,11074967,12965,0,1676337690,13148.529672519995,45.93417495000176,53566.40391072 2023-02-14,01:21:32.000,45,11074884,12885,0,1676337691,13148.60377193,46.11040320000029,53566.37596224 2023-02-14,01:21:33.000,45,11074920,12645,0,1676337692,13148.805861230001,46.265484060000745,53566.49474328 2023-02-14,01:21:34.000,45,11074869,12605,0,1676337693,13148.940587429992,46.434663179999916,53566.59256296 2023-02-14,01:21:35.000,45,11074918,12885,0,1676337694,13149.068577320002,46.57564578000165,53566.732305360005 2023-02-14,01:21:36.000,45,11074933,12805,0,1676337695,13149.156149349998,46.709579250004026,53566.82313792001 2023-02-14,01:21:37.000,45,11074893,12765,0,1676337696,13149.263930309993,46.857610979997844,53566.93493184 2023-02-14,01:21:38.000,45,11074947,12725,0,1676337697,13149.290875549988,46.97039706000214,53567.0257644 2023-02-14,01:21:39.000,45,11074978,12885,0,1676337698,13149.391920199989,47.16072356999939,53567.01179016001 2023-02-14,01:21:40.000,45,11074955,12765,0,1676337699,13149.418865439999,47.28760791000241,53567.10960984001 2023-02-14,01:21:41.000,45,11074905,12725,0,1676337700,13149.418865439999,47.44268877000286,53567.15153256 2023-02-14,01:21:42.000,45,11074910,12805,0,1676337701,13149.459283299999,47.583671370004595,53567.17249392 2023-02-14,01:21:43.000,45,11074937,12925,0,1676337702,13149.506437469994,47.759899620003125,53567.26332648 2023-02-14,01:21:44.000,45,11074920,12605,0,1676337703,13149.64116367,47.87973482999951,53567.38210752 2023-02-14,01:21:45.000,45,11074857,12565,0,1676337704,13149.607482119995,48.02071743000124,53567.4799272 2023-02-14,01:21:46.000,45,11074876,12565,0,1676337705,13149.69505414999,48.168749160002335,53567.52883704 2023-02-14,01:21:47.000,45,11074924,12925,0,1676337706,13149.69505414999,48.33087915000215,53567.48691432 2023-02-14,01:21:48.000,45,11074929,12845,0,1676337707,13149.78262618,48.47186175000388,53567.640630960006 2023-02-14,01:21:49.000,45,11074886,12725,0,1676337708,13149.87693451999,48.59874608999962,53567.73146352001 2023-02-14,01:21:50.000,45,11074907,12605,0,1676337709,13149.88367083,48.68333564999921,53567.7244764 2023-02-14,01:21:51.000,45,11074934,12485,0,1676337710,13149.971242859996,48.803170860002865,53567.8642188 2023-02-14,01:21:52.000,45,11074888,12685,0,1676337711,13149.991451789996,48.88071129000309,53567.94107712 2023-02-14,01:21:53.000,45,11074859,12605,0,1676337712,13150.011660719996,49.00759562999883,53567.955051360004 2023-02-14,01:21:54.000,45,11074868,12645,0,1676337713,13150.126177990001,49.09923431999778,53568.10178088 2023-02-14,01:21:55.000,45,11074906,12725,0,1676337714,13150.099232749992,49.204971270002716,53568.11575512001 2023-02-14,01:21:56.000,45,11074915,12685,0,1676337715,13150.146386920002,49.2895608300023,53568.18562632001 2023-02-14,01:21:57.000,45,11074899,12685,0,1676337716,13150.186804780002,49.36710126000253,53568.25549752 2023-02-14,01:21:58.000,45,11074907,12685,0,1676337717,13150.227222640002,49.444641690002754,53568.311394480006 2023-02-14,01:21:59.000,45,11074885,12765,0,1676337718,13150.240695259992,49.52218212000298,53568.38126568001 2023-02-14,01:22:00.000,45,11074908,12525,0,1676337719,13150.355212529998,49.613820810001926,53568.54895656001 2023-02-14,01:22:01.000,45,11074899,12485,0,1676337720,13150.388894080003,49.68431211000279,53568.63978912001 2023-02-14,01:22:02.000,45,11074898,12725,0,1676337721,13150.469729799988,49.797098189999815,53568.68869896001 2023-02-14,01:22:03.000,45,11074914,12725,0,1676337722,13150.489938729988,49.87463862000004,53568.7026732 2023-02-14,01:22:04.000,45,11074891,12965,0,1676337723,13150.584247069994,49.95217905000027,53568.72363456 2023-02-14,01:22:05.000,45,11074882,12525,0,1676337724,13150.557301829998,50.04381773999921,53568.72363456 2023-02-14,01:22:06.000,45,11074944,12765,0,1676337725,13150.69202802999,50.12135816999944,53568.91927392 2023-02-14,01:22:07.000,45,11074869,12885,0,1676337726,13150.826754229995,50.18480034000095,53568.982158000006 2023-02-14,01:22:08.000,45,11074903,12805,0,1676337727,13151.00189829,50.26938990000053,53569.12190040001 2023-02-14,01:22:09.000,45,11074921,12605,0,1676337728,13151.049052459995,50.375126849998196,53569.177797360004 2023-02-14,01:22:10.000,45,11074924,12885,0,1676337729,13151.16356973,50.44561814999906,53569.21972008001 2023-02-14,01:22:11.000,45,11074906,12565,0,1676337730,13151.257878069991,50.57250249000208,53569.30356552 2023-02-14,01:22:12.000,45,11074930,12685,0,1676337731,13151.331977479997,50.62184640000487,53569.331514 2023-02-14,01:22:13.000,45,11074928,12965,0,1676337732,13151.433022129997,50.706435960004455,53569.37343672 2023-02-14,01:22:14.000,45,11074919,12885,0,1676337733,13151.540803089993,50.74873074000061,53569.50619200001 2023-02-14,01:22:15.000,45,11074859,12605,0,1676337734,13151.614902499998,50.77692725999805,53569.652921520006 2023-02-14,01:22:16.000,45,11074888,12605,0,1676337735,13151.635111429998,50.833320300000196,53569.680870000004 2023-02-14,01:22:17.000,45,11074889,12565,0,1676337736,13151.621638809993,50.85446768999827,53569.701831360006 2023-02-14,01:22:18.000,45,11074893,13045,0,1676337737,13151.803519179994,50.882664210002986,53569.80663816 2023-02-14,01:22:19.000,45,11074939,12765,0,1676337738,13151.742892389993,50.840369429999555,53569.799651040004 2023-02-14,01:22:20.000,45,11074899,12605,0,1676337739,13151.823728109994,50.81217291000212,53569.91144496001 2023-02-14,01:22:21.000,45,11074943,12605,0,1676337740,13151.783310249994,50.840369429999555,53569.967341920004 2023-02-14,01:22:22.000,45,11074924,12805,0,1676337741,13151.790046559989,50.81217291000212,53569.96035480001 2023-02-14,01:22:23.000,45,11074916,12805,0,1676337742,13151.783310249994,50.79102552000404,53570.04420024 2023-02-14,01:22:24.000,45,11074910,12725,0,1676337743,13151.830464419989,50.73463248000189,53570.16298128 2023-02-14,01:22:25.000,45,11074914,12525,0,1676337744,13151.796782869998,50.64299379000295,53570.21189112 2023-02-14,01:22:26.000,45,11074866,12805,0,1676337745,13151.749628699989,50.607748139998876,53570.2398396 2023-02-14,01:22:27.000,45,11074894,12645,0,1676337746,13151.641847739993,50.53725683999801,53570.253813840005 2023-02-14,01:22:28.000,45,11074915,12725,0,1676337747,13151.608166190003,50.49496206000185,53570.29573656001 2023-02-14,01:22:29.000,45,11074899,12685,0,1676337748,13151.628375120003,50.40332337000291,53570.36560776001 2023-02-14,01:22:30.000,45,11074910,12845,0,1676337749,13151.500385229992,50.3398812000014,53570.46342744001 2023-02-14,01:22:31.000,45,11074911,12765,0,1676337750,13151.426285820002,50.22004598999774,53570.40753048 2023-02-14,01:22:32.000,45,11074907,12725,0,1676337751,13151.305032240001,50.19184947000031,53570.47740168 2023-02-14,01:22:33.000,45,11074968,12765,0,1676337752,13151.318504859992,50.064965130004566,53570.56124712001 2023-02-14,01:22:34.000,45,11074866,12765,0,1676337753,13151.244405450001,49.966277309998986,53570.55426 2023-02-14,01:22:35.000,45,11074861,12725,0,1676337754,13151.11641555999,49.83234384000389,53570.540285760006 2023-02-14,01:22:36.000,45,11074949,12605,0,1676337755,13150.988425669995,49.72660688999895,53570.60316984 2023-02-14,01:22:37.000,45,11074893,12605,0,1676337756,13150.907589949995,49.613820810001926,53570.56823424 2023-02-14,01:22:38.000,45,11074927,12845,0,1676337757,13150.81328160999,49.52923125000234,53570.589195600005 2023-02-14,01:22:39.000,45,11074902,12685,0,1676337758,13150.75939113,49.388248650000605,53570.70098952001 2023-02-14,01:22:40.000,45,11074935,12805,0,1676337759,13150.698764339999,49.268413440004224,53570.77784784001 2023-02-14,01:22:41.000,45,11074917,12725,0,1676337760,13150.570774449989,49.12038171000313,53570.74989936001 2023-02-14,01:22:42.000,45,11074936,12645,0,1676337761,13150.395630389998,48.972349980002036,53570.77784784001 2023-02-14,01:22:43.000,45,11074918,12925,0,1676337762,13150.328267290002,48.81726912000158,53570.79880920001 2023-02-14,01:22:44.000,45,11074889,12845,0,1676337763,13150.200277399992,48.697433909997926,53570.88265464 2023-02-14,01:22:45.000,45,11074921,12565,0,1676337764,13150.166595850002,48.59169696000026,53570.854706160004 2023-02-14,01:22:46.000,45,11074894,12685,0,1676337765,13150.058814889991,48.394321320003655,53570.9385516 2023-02-14,01:22:47.000,45,11074906,12645,0,1676337766,13149.96450655,48.21104393999849,53570.88964176 2023-02-14,01:22:48.000,45,11074912,12645,0,1676337767,13149.917352379991,48.07711047000339,53570.95252584 2023-02-14,01:22:49.000,45,11074941,12685,0,1676337768,13149.85672558999,47.943177000001015,53570.973487200004 2023-02-14,01:22:50.000,45,11074878,12645,0,1676337769,13149.87693451999,47.74580136000441,53571.01540992001 2023-02-14,01:22:51.000,45,11074898,12605,0,1676337770,13149.789362489995,47.61891702000139,53571.07130688 2023-02-14,01:22:52.000,45,11074881,12765,0,1676337771,13149.68158153,47.4356396400035,53571.01540992001 2023-02-14,01:22:53.000,45,11074905,12605,0,1676337772,13149.607482119995,47.27350965000369,53571.043358400006 2023-02-14,01:22:54.000,45,11074942,12685,0,1676337773,13149.56032795,47.118428790003236,53571.092268240005 2023-02-14,01:22:55.000,45,11074935,12805,0,1676337774,13149.607482119995,46.96334793000278,53571.1481652 2023-02-14,01:22:56.000,45,11074918,12845,0,1676337775,13149.57380056999,46.78711968000425,53571.30188184001 2023-02-14,01:22:57.000,45,11074935,12925,0,1676337776,13149.49296484999,46.57564578000165,53571.23899776 2023-02-14,01:22:58.000,45,11074917,12765,0,1676337777,13149.452546989989,46.39941753000312,53571.27393336 2023-02-14,01:22:59.000,45,11074898,12805,0,1676337778,13149.459283299999,46.209091019998596,53571.308868960004 2023-02-14,01:23:00.000,45,11074894,12685,0,1676337779,13149.452546989989,46.032862770000065,53571.34380456 2023-02-14,01:23:01.000,45,11074897,12685,0,1676337780,13149.358238649998,45.9271258200024,53571.378740160006 2023-02-14,01:23:02.000,45,11074929,12605,0,1676337781,13149.257193999998,45.75089757000387,53571.31585608 2023-02-14,01:23:03.000,45,11074937,12725,0,1676337782,13149.358238649998,45.56057105999935,53571.427650000005 2023-02-14,01:23:04.000,45,11074933,12805,0,1676337783,13149.418865439999,45.38434281000082,53571.51848256001 2023-02-14,01:23:05.000,45,11074874,12725,0,1676337784,13149.364974959994,45.20106543000293,53571.58835376001 2023-02-14,01:23:06.000,45,11074908,12525,0,1676337785,13149.371711269989,45.045984570002474,53571.60931512 2023-02-14,01:23:07.000,45,11074917,12925,0,1676337786,13149.304348169993,44.90500197000074,53571.58136664 2023-02-14,01:23:08.000,45,11074909,12605,0,1676337787,13149.364974959994,44.756970239999646,53571.67918632 2023-02-14,01:23:09.000,45,11074924,12765,0,1676337788,13149.344766029993,44.54549634000432,53571.6721992 2023-02-14,01:23:10.000,45,11074912,12605,0,1676337789,13149.445810679994,44.38336635000451,53571.8468772 2023-02-14,01:23:11.000,45,11074915,12925,0,1676337790,13149.452546989989,44.24943288000213,53571.79098024 2023-02-14,01:23:12.000,45,11074936,12525,0,1676337791,13149.54011902,44.1084502800004,53571.90976128 2023-02-14,01:23:13.000,45,11074910,12885,0,1676337792,13149.62095474,43.91107464000379,53571.96565824 2023-02-14,01:23:14.000,45,11074845,12605,0,1676337793,13149.64116367,43.73484638999798,53572.01456808 2023-02-14,01:23:15.000,45,11074890,12765,0,1676337794,13149.68158153,43.63615856999968,53572.028542320004 2023-02-14,01:23:16.000,45,11074877,12485,0,1676337795,13149.627691049995,43.488126839998586,53572.03552944 2023-02-14,01:23:17.000,45,11074890,12805,0,1676337796,13149.70179046,43.34009511000477,53572.06347792 2023-02-14,01:23:18.000,45,11074865,12605,0,1676337797,13149.69505414999,43.19911251000303,53572.17527184 2023-02-14,01:23:19.000,45,11074886,12805,0,1676337798,13149.728735699995,43.03698252000322,53572.266104400005 2023-02-14,01:23:20.000,45,11074879,12885,0,1676337799,13149.76241725,42.88190166000277,53572.3709112 2023-02-14,01:23:21.000,45,11074906,12685,0,1676337800,13149.6613726,42.75501731999975,53572.34994984 2023-02-14,01:23:22.000,45,11074900,12805,0,1676337801,13149.67484521999,42.61403471999802,53572.39885968 2023-02-14,01:23:23.000,45,11074902,12805,0,1676337802,13149.607482119995,42.47305212000356,53572.335975600006 2023-02-14,01:23:24.000,45,11074881,12725,0,1676337803,13149.61421842999,42.310922130003746,53572.45475664001 2023-02-14,01:23:25.000,45,11074894,12685,0,1676337804,13149.567064259994,42.17698866000137,53572.46174376 2023-02-14,01:23:26.000,45,11074917,12685,0,1676337805,13149.546855329994,42.0078095400022,53572.49667936001 2023-02-14,01:23:27.000,45,11074922,13125,0,1676337806,13149.47275591999,41.88797432999854,53572.52462784001 2023-02-14,01:23:28.000,45,11074902,12725,0,1676337807,13149.425601749994,41.71879520999937,53572.62943464 2023-02-14,01:23:29.000,45,11074912,12605,0,1676337808,13149.466019609994,41.59896000000299,53572.6853316 2023-02-14,01:23:30.000,45,11074890,12445,0,1676337809,13149.412129129989,41.42978088000382,53572.63642176 2023-02-14,01:23:31.000,45,11074927,12885,0,1676337810,13149.364974959994,41.26060176000465,53572.66437024001 2023-02-14,01:23:32.000,45,11074911,12885,0,1676337811,13149.216776139998,41.13371742000163,53572.63642176 2023-02-14,01:23:33.000,45,11074921,12885,0,1676337812,13149.230248759988,41.006833079998614,53572.650396000005 2023-02-14,01:23:34.000,45,11074898,12845,0,1676337813,13149.210039830003,40.92224351999903,53572.70629296 2023-02-14,01:23:35.000,45,11074908,12605,0,1676337814,13149.108995180002,40.816506570001366,53572.76218992001 2023-02-14,01:23:36.000,45,11074889,12765,0,1676337815,13149.034895769997,40.71781875000306,53572.67135736001 2023-02-14,01:23:37.000,45,11074915,12965,0,1676337816,13149.021423149992,40.61208179999812,53572.77616416 2023-02-14,01:23:38.000,45,11074865,12685,0,1676337817,13149.014686839997,40.49224659000174,53572.769177040005 2023-02-14,01:23:39.000,45,11074922,12765,0,1676337818,13148.981005289992,40.43585354999959,53572.77616416 2023-02-14,01:23:40.000,45,11074899,12645,0,1676337819,13148.940587429992,40.34421486000065,53572.76218992001 2023-02-14,01:23:41.000,45,11074897,12685,0,1676337820,13148.974268979997,40.231428780003625,53572.7552028 2023-02-14,01:23:42.000,45,11074925,12445,0,1676337821,13148.859751709992,40.16798661000212,53572.77616416 2023-02-14,01:23:43.000,45,11074900,12805,0,1676337822,13148.846279090001,40.08339705000253,53572.699305840004 2023-02-14,01:23:44.000,45,11074929,12685,0,1676337823,13148.900169569992,39.97061096999823,53572.81109976001 2023-02-14,01:23:45.000,45,11074907,12725,0,1676337824,13148.859751709992,39.88602140999865,53572.83206112001 2023-02-14,01:23:46.000,45,11074875,12805,0,1676337825,13148.853015399996,39.80848097999842,53572.84603536 2023-02-14,01:23:47.000,45,11074905,12805,0,1676337826,13148.859751709992,39.74503881000419,53572.76218992001 2023-02-14,01:23:48.000,45,11074907,12765,0,1676337827,13148.886696950001,39.6604492500046,53572.74122856001 2023-02-14,01:23:49.000,45,11074938,12565,0,1676337828,13148.859751709992,39.56881055999838,53572.74821568 2023-02-14,01:23:50.000,45,11074890,12805,0,1676337829,13148.853015399996,39.4842209999988,53572.769177040005 2023-02-14,01:23:51.000,45,11074919,12685,0,1676337830,13148.826070160001,39.427827960003924,53572.73424144 2023-02-14,01:23:52.000,45,11074914,12605,0,1676337831,13148.805861230001,39.3361892699977,53572.73424144 2023-02-14,01:23:53.000,45,11074926,12765,0,1676337832,13148.819333849991,39.27274710000347,53572.77616416 2023-02-14,01:23:54.000,45,11074920,12885,0,1676337833,13148.778915989991,39.21635406000132,53572.818086880005 2023-02-14,01:23:55.000,45,11074961,12845,0,1676337834,13148.785652300001,39.202255800002604,53572.720267200006 2023-02-14,01:23:56.000,45,11074906,12765,0,1676337835,13148.718289199991,39.11766624000302,53572.720267200006 2023-02-14,01:23:57.000,45,11074908,12885,0,1676337836,13148.70481658,39.096518849997665,53572.70629296 2023-02-14,01:23:58.000,45,11074961,12525,0,1676337837,13148.630717169995,39.018978420004714,53572.650396000005 2023-02-14,01:23:59.000,45,11074927,12725,0,1676337838,13148.67787133999,38.99783102999936,53572.70629296 2023-02-14,01:24:00.000,45,11074943,12565,0,1676337839,13148.711552889996,38.969634510001924,53572.7552028 2023-02-14,01:24:01.000,45,11074926,12845,0,1676337840,13148.570090379995,38.94143799000449,53572.59449904001 2023-02-14,01:24:02.000,45,11074901,12765,0,1676337841,13148.60377193,38.8568484300049,53572.67135736001 2023-02-14,01:24:03.000,45,11074931,12845,0,1676337842,13148.549881449995,38.87094669000362,53572.59449904001 2023-02-14,01:24:04.000,45,11074939,12605,0,1676337843,13148.55661775999,38.80750452000211,53572.601486160005 2023-02-14,01:24:05.000,45,11074950,12925,0,1676337844,13148.583563,38.793406260003394,53572.601486160005 2023-02-14,01:24:06.000,45,11074916,12845,0,1676337845,13148.53640882999,38.75816060999932,53572.58751192 2023-02-14,01:24:07.000,45,11074937,12925,0,1676337846,13148.428627869995,38.71586583000317,53572.41982104 2023-02-14,01:24:08.000,45,11074907,12525,0,1676337847,13148.529672519995,38.65947279000102,53572.49667936001 2023-02-14,01:24:09.000,45,11074918,12965,0,1676337848,13148.55661775999,38.62422714000422,53572.45475664001 2023-02-14,01:24:10.000,45,11074873,12765,0,1676337849,13148.448836799995,38.553735840003355,53572.39885968 2023-02-14,01:24:11.000,45,11074917,12805,0,1676337850,13148.448836799995,38.53963758000464,53572.32898848001 2023-02-14,01:24:12.000,45,11074912,12885,0,1676337851,13148.45557310999,38.48324454000249,53572.37789832001 2023-02-14,01:24:13.000,45,11074891,12965,0,1676337852,13148.46230942,38.47619541000313,53572.34296272 2023-02-14,01:24:14.000,45,11074874,12605,0,1676337853,13148.45557310999,38.44094975999906,53572.28706576001 2023-02-14,01:24:15.000,45,11074908,12645,0,1676337854,13148.3814737,38.41980237000098,53572.21020744001 2023-02-14,01:24:16.000,45,11074926,12805,0,1676337855,13148.43536417999,38.37045845999819,53572.29405288 2023-02-14,01:24:17.000,45,11074938,12645,0,1676337856,13148.448836799995,38.37045845999819,53572.25911728001 2023-02-14,01:24:18.000,45,11074911,12725,0,1676337857,13148.428627869995,38.328163680002035,53572.126362 2023-02-14,01:24:19.000,45,11074967,12885,0,1676337858,13148.33431952999,38.29291802999796,53572.049503680006 2023-02-14,01:24:20.000,45,11074901,12885,0,1676337859,13148.40168263,38.22242673000437,53572.08443928 2023-02-14,01:24:21.000,45,11074945,12845,0,1676337860,13148.39494631999,38.19423020999966,53572.06347792 2023-02-14,01:24:22.000,45,11074932,12645,0,1676337861,13148.280429049999,38.13078803999815,53571.95867112 2023-02-14,01:24:23.000,45,11074898,12605,0,1676337862,13148.35452845999,38.08144413000264,53571.9167484 2023-02-14,01:24:24.000,45,11074894,12845,0,1676337863,13148.287165359994,37.99685457000305,53571.8468772 2023-02-14,01:24:25.000,45,11074933,12765,0,1676337864,13148.3814737,37.926363270002184,53571.9167484 2023-02-14,01:24:26.000,45,11074937,12885,0,1676337865,13148.347792149994,37.862921100000676,53571.88879992 2023-02-14,01:24:27.000,45,11074917,12885,0,1676337866,13148.287165359994,37.813577189997886,53571.82591584001 2023-02-14,01:24:28.000,45,11074893,12805,0,1676337867,13148.25348380999,37.76423328000237,53571.73508328001 2023-02-14,01:24:29.000,45,11074946,12765,0,1676337868,13148.25348380999,37.72193849999894,53571.63726360001 2023-02-14,01:24:30.000,45,11074929,12845,0,1676337869,13148.233274879989,37.644398069998715,53571.68617344001 2023-02-14,01:24:31.000,45,11074891,12685,0,1676337870,13148.192857019989,37.5950541600032,53571.546431040006 2023-02-14,01:24:32.000,45,11074897,12765,0,1676337871,13148.266956429994,37.56685763999849,53571.58136664 2023-02-14,01:24:33.000,45,11074919,12605,0,1676337872,13148.41515524999,37.503415470004256,53571.56739240001 2023-02-14,01:24:34.000,45,11074893,12805,0,1676337873,13148.39494631999,37.468169820000185,53571.5324568 2023-02-14,01:24:35.000,45,11074912,12685,0,1676337874,13148.428627869995,37.43292417000339,53571.44861136001 2023-02-14,01:24:36.000,45,11074901,12405,0,1676337875,13148.47578203999,37.3835802600006,53571.43463712 2023-02-14,01:24:37.000,45,11074922,12565,0,1676337876,13148.529672519995,37.39062938999996,53571.357778800004 2023-02-14,01:24:38.000,45,11074938,12645,0,1676337877,13148.610508239995,37.36243287000252,53571.33681744 2023-02-14,01:24:39.000,45,11074905,12765,0,1676337878,13148.718289199991,37.33423634999781,53571.32284320001 2023-02-14,01:24:40.000,45,11074901,13045,0,1676337879,13148.758707059991,37.30603983000037,53571.27393336 2023-02-14,01:24:41.000,45,11074900,12885,0,1676337880,13148.832806469996,37.32013808999909,53571.23201064001 2023-02-14,01:24:42.000,45,11074925,12685,0,1676337881,13148.920378499992,37.284892440002295,53571.16912656 2023-02-14,01:24:43.000,45,11074901,12725,0,1676337882,13149.007950530002,37.291941570001654,53571.141178080004 2023-02-14,01:24:44.000,45,11074901,12605,0,1676337883,13149.135940419997,37.30603983000037,53571.15515232001 2023-02-14,01:24:45.000,45,11074878,12605,0,1676337884,13149.210039830003,37.277843310002936,53571.09925536 2023-02-14,01:24:46.000,45,11074877,13045,0,1676337885,13149.196567209998,37.27079418000358,53570.973487200004 2023-02-14,01:24:47.000,45,11074912,12765,0,1676337886,13149.331293409989,37.26374505000422,53571.078294 2023-02-14,01:24:48.000,45,11074953,12805,0,1676337887,13149.432338059989,37.242597659998864,53571.0084228 2023-02-14,01:24:49.000,45,11074907,12565,0,1676337888,13149.56032795,37.284892440002295,53571.043358400006 2023-02-14,01:24:50.000,45,11074885,12765,0,1676337889,13149.59400949999,37.341285480004444,53570.973487200004 2023-02-14,01:24:51.000,45,11074924,12725,0,1676337890,13149.647899979995,37.33423634999781,53570.95252584 2023-02-14,01:24:52.000,45,11074917,12605,0,1676337891,13149.70179046,37.341285480004444,53570.84073192 2023-02-14,01:24:53.000,45,11074872,12805,0,1676337892,13149.809571419995,37.36948200000188,53570.81977056001 2023-02-14,01:24:54.000,45,11074932,12565,0,1676337893,13149.890407139996,37.36243287000252,53570.79182208 2023-02-14,01:24:55.000,45,11074911,12805,0,1676337894,13149.96450655,37.42587504000403,53570.86868040001 2023-02-14,01:24:56.000,45,11074927,12685,0,1676337895,13150.085760130001,37.454071560001466,53570.8337448 2023-02-14,01:24:57.000,45,11074892,12725,0,1676337896,13150.126177990001,37.510464600003615,53570.805796320004 2023-02-14,01:24:58.000,45,11074963,12965,0,1676337897,13150.207013710002,37.53866112000105,53570.70098952001 2023-02-14,01:24:59.000,45,11074932,12765,0,1676337898,13150.335003599997,37.61620155000128,53570.72893800001 2023-02-14,01:25:00.000,45,11074925,12765,0,1676337899,13150.402366699993,37.63029981,53570.70098952001 2023-02-14,01:25:01.000,45,11074915,12965,0,1676337900,13150.496675039998,37.66554546000407,53570.756886480005 2023-02-14,01:25:02.000,45,11074916,12965,0,1676337901,13150.530356589989,37.7289876299983,53570.64509256 2023-02-14,01:25:03.000,45,11074916,12765,0,1676337902,13150.611192309989,37.80652805999853,53570.63111832001 2023-02-14,01:25:04.000,45,11074970,12725,0,1676337903,13150.718973269999,37.77128241000173,53570.659066800006 2023-02-14,01:25:05.000,45,11074857,12685,0,1676337904,13150.81328160999,37.82062632000452,53570.66605392 2023-02-14,01:25:06.000,45,11074924,12725,0,1676337905,13150.90085364,37.82767545000388,53570.65207968001 2023-02-14,01:25:07.000,45,11074950,12565,0,1676337906,13150.927798879995,37.85587197000132,53570.61015696001 2023-02-14,01:25:08.000,45,11074931,12525,0,1676337907,13150.89411732999,37.9404615300009,53570.48438880001 2023-02-14,01:25:09.000,45,11074901,12565,0,1676337908,13150.907589949995,37.926363270002184,53570.50535016 2023-02-14,01:25:10.000,45,11074906,12645,0,1676337909,13151.05578876999,37.912265010003466,53570.519324400004 2023-02-14,01:25:11.000,45,11074917,12805,0,1676337910,13151.09620662999,37.94751066000026,53570.49836304 2023-02-14,01:25:12.000,45,11074925,12805,0,1676337911,13151.20398759,37.95455978999962,53570.51233728001 2023-02-14,01:25:13.000,45,11074859,12605,0,1676337912,13151.251141759996,37.96865804999834,53570.52631152 2023-02-14,01:25:14.000,45,11074950,12765,0,1676337913,13151.264614380001,38.00390370000241,53570.40753048 2023-02-14,01:25:15.000,45,11074901,12565,0,1676337914,13151.305032240001,38.01095283000177,53570.4494532 2023-02-14,01:25:16.000,45,11074937,12645,0,1676337915,13151.392604269997,38.03210021999985,53570.42849184 2023-02-14,01:25:17.000,45,11074912,12645,0,1676337916,13151.412813199997,38.07439500000328,53570.34464640001 2023-02-14,01:25:18.000,45,11074927,12685,0,1676337917,13151.338713789992,38.13783717000479,53570.21887824 2023-02-14,01:25:19.000,45,11074946,12925,0,1676337918,13151.473439989997,38.151935430003505,53570.34464640001 2023-02-14,01:25:20.000,45,11074927,12565,0,1676337919,13151.534066779997,38.144886300004146,53570.34464640001 2023-02-14,01:25:21.000,45,11074948,12885,0,1676337920,13151.601429879993,38.17308282000158,53570.31669792001 2023-02-14,01:25:22.000,45,11074930,12925,0,1676337921,13151.608166190003,38.19423020999966,53570.253813840005 2023-02-14,01:25:23.000,45,11074938,12605,0,1676337922,13151.641847739993,38.18013195000094,53570.26778808 2023-02-14,01:25:24.000,45,11074920,12725,0,1676337923,13151.689001909988,38.1871810800003,53570.253813840005 2023-02-14,01:25:25.000,45,11074934,12605,0,1676337924,13151.709210839988,38.24357412000245,53570.23285248 2023-02-14,01:25:26.000,45,11074929,12605,0,1676337925,13151.702474529993,38.23652499000309,53570.183942640004 2023-02-14,01:25:27.000,45,11074945,12805,0,1676337926,13151.729419769988,38.23652499000309,53570.1699684 2023-02-14,01:25:28.000,45,11074922,12605,0,1676337927,13151.790046559989,38.26472151000053,53570.17695552001 2023-02-14,01:25:29.000,45,11074888,12885,0,1676337928,13151.749628699989,38.2999671600046,53570.07913584001 2023-02-14,01:25:30.000,45,11074916,12645,0,1676337929,13151.823728109994,38.31406542000332,53570.16298128 2023-02-14,01:25:31.000,45,11074911,12445,0,1676337930,13151.796782869998,38.37045845999819,53570.1699684 2023-02-14,01:25:32.000,45,11074905,12685,0,1676337931,13151.756365009998,38.44094975999906,53570.04420024 2023-02-14,01:25:33.000,45,11074897,12805,0,1676337932,13151.715947149998,38.447998889998416,53570.00227752 2023-02-14,01:25:34.000,45,11074982,12965,0,1676337933,13151.796782869998,38.49029367000185,53570.10708432001 2023-02-14,01:25:35.000,45,11074950,12645,0,1676337934,13151.749628699989,38.553735840003355,53570.12105856 2023-02-14,01:25:36.000,45,11074908,12725,0,1676337935,13151.736156079998,38.61012887999823,53570.016251760004 2023-02-14,01:25:37.000,45,11074947,12765,0,1676337936,13151.729419769988,38.63832540000294,53570.02323888 2023-02-14,01:25:38.000,45,11074942,12565,0,1676337937,13151.816991799999,38.70176757000445,53570.00227752 2023-02-14,01:25:39.000,45,11074948,12965,0,1676337938,13151.763101319993,38.779308000004676,53569.98131616001 2023-02-14,01:25:40.000,45,11074938,12765,0,1676337939,13151.796782869998,38.84979929999827,53569.98131616001 2023-02-14,01:25:41.000,45,11074904,12645,0,1676337940,13151.823728109994,38.87094669000362,53569.9952904 2023-02-14,01:25:42.000,45,11074945,12885,0,1676337941,13151.823728109994,38.913241469999775,53569.87650936 2023-02-14,01:25:43.000,45,11074925,12605,0,1676337942,13151.736156079998,38.99783102999936,53569.89048360001 2023-02-14,01:25:44.000,45,11074915,12845,0,1676337943,13151.742892389993,39.089469719998306,53569.89048360001 2023-02-14,01:25:45.000,45,11074938,12765,0,1676337944,13151.823728109994,39.096518849997665,53569.96035480001 2023-02-14,01:25:46.000,45,11074953,12605,0,1676337945,13151.837200729999,39.20930493000196,53569.94638056 2023-02-14,01:25:47.000,45,11074973,12525,0,1676337946,13151.790046559989,39.195206670003245,53569.918432080005 2023-02-14,01:25:48.000,45,11074972,12965,0,1676337947,13151.682265599993,39.27979623000283,53569.820612400006 2023-02-14,01:25:49.000,45,11074915,12525,0,1676337948,13151.668792979988,39.315041879999626,53569.82759952 2023-02-14,01:25:50.000,45,11074947,12845,0,1676337949,13151.641847739993,39.39963143999921,53569.89048360001 2023-02-14,01:25:51.000,45,11074960,12645,0,1676337950,13151.581220949993,39.46307361000072,53569.855548 2023-02-14,01:25:52.000,45,11074923,12645,0,1676337951,13151.540803089993,39.49831926000479,53569.82759952 2023-02-14,01:25:53.000,45,11074932,12845,0,1676337952,13151.507121540002,39.49831926000479,53569.848560880004 2023-02-14,01:25:54.000,45,11074934,12645,0,1676337953,13151.446494750002,39.51946665000287,53569.855548 2023-02-14,01:25:55.000,45,11074904,12765,0,1676337954,13151.365659030002,39.57585968999774,53569.77868968 2023-02-14,01:25:56.000,45,11074940,12605,0,1676337955,13151.278086999992,39.6604492500046,53569.68785712 2023-02-14,01:25:57.000,45,11074927,12805,0,1676337956,13151.170306039996,39.723891419998836,53569.680870000004 2023-02-14,01:25:58.000,45,11074920,12725,0,1676337957,13151.150097109996,39.74503881000419,53569.64593440001 2023-02-14,01:25:59.000,45,11074899,12605,0,1676337958,13151.210723899996,39.70979316000012,53569.7158056 2023-02-14,01:26:00.000,45,11074912,12525,0,1676337959,13151.18377866,39.70274403000076,53569.73676696 2023-02-14,01:26:01.000,45,11074913,12765,0,1676337960,13151.09620662999,39.6956949000014,53569.69484424001 2023-02-14,01:26:02.000,45,11074935,12685,0,1676337961,13151.00189829,39.70979316000012,53569.63894728 2023-02-14,01:26:03.000,45,11074946,12605,0,1676337962,13150.95474411999,39.6956949000014,53569.61798592 2023-02-14,01:26:04.000,45,11074929,12845,0,1676337963,13151.00189829,39.65340011999797,53569.67388288001 2023-02-14,01:26:05.000,45,11074919,12885,0,1676337964,13151.008634599995,39.64635098999861,53569.70881848 2023-02-14,01:26:06.000,45,11074951,12765,0,1676337965,13150.97495304999,39.65340011999797,53569.631960160004 2023-02-14,01:26:07.000,45,11074927,12685,0,1676337966,13150.84022685,39.65340011999797,53569.59003744 2023-02-14,01:26:08.000,45,11074939,12805,0,1676337967,13150.87390839999,39.611105340001814,53569.57606320001 2023-02-14,01:26:09.000,45,11074896,12845,0,1676337968,13150.86043578,39.547663170000305,53569.680870000004 2023-02-14,01:26:10.000,45,11074887,12805,0,1676337969,13150.786336369994,39.547663170000305,53569.61798592 2023-02-14,01:26:11.000,45,11074969,12765,0,1676337970,13150.698764339999,39.47717186999944,53569.6109988 2023-02-14,01:26:12.000,45,11074958,12565,0,1676337971,13150.543829209993,39.45602448000136,53569.56907608 2023-02-14,01:26:13.000,45,11074925,13125,0,1676337972,13150.503411349993,39.427827960003924,53569.56208896 2023-02-14,01:26:14.000,45,11074962,12605,0,1676337973,13150.415839319998,39.41372969999793,53569.50619200001 2023-02-14,01:26:15.000,45,11074913,12765,0,1676337974,13150.402366699993,39.329140139998344,53569.61798592 2023-02-14,01:26:16.000,45,11074939,12965,0,1676337975,13150.368685150002,39.30094362000091,53569.61798592 2023-02-14,01:26:17.000,45,11074950,12645,0,1676337976,13150.274376809997,39.25864884000475,53569.57606320001 2023-02-14,01:26:18.000,45,11074903,12645,0,1676337977,13150.227222640002,39.20930493000196,53569.583050320005 2023-02-14,01:26:19.000,45,11074950,12805,0,1676337978,13150.180068469992,39.16701014999853,53569.513179120004 2023-02-14,01:26:20.000,45,11074900,12645,0,1676337979,13150.119441679992,39.12471537000238,53569.5411276 2023-02-14,01:26:21.000,45,11074942,12645,0,1676337980,13150.139650609992,39.06127320000087,53569.52016624 2023-02-14,01:26:22.000,45,11074899,12605,0,1676337981,13150.031869649996,39.06127320000087,53569.44330792 2023-02-14,01:26:23.000,45,11074948,12605,0,1676337982,13149.991451789996,38.97668364000128,53569.485230640006 2023-02-14,01:26:24.000,45,11074893,12645,0,1676337983,13150.018397029991,38.927339729998494,53569.52715336001 2023-02-14,01:26:25.000,45,11074912,12685,0,1676337984,13150.038605959991,38.86389756000426,53569.485230640006 2023-02-14,01:26:26.000,45,11074949,12805,0,1676337985,13150.031869649996,38.82865191000019,53569.49221776 2023-02-14,01:26:27.000,45,11074949,12805,0,1676337986,13149.92408869,38.793406260003394,53569.50619200001 2023-02-14,01:26:28.000,45,11074910,12885,0,1676337987,13150.004924410001,38.729964090001886,53569.464269280004 2023-02-14,01:26:29.000,45,11074932,12885,0,1676337988,13149.88367083,38.694718439997814,53569.49221776 2023-02-14,01:26:30.000,45,11074896,12565,0,1676337989,13149.83651665999,38.6453745300023,53569.49920488 2023-02-14,01:26:31.000,45,11074928,12605,0,1676337990,13149.748944629995,38.60307974999887,53569.45029504 2023-02-14,01:26:32.000,45,11074913,12965,0,1676337991,13149.70179046,38.567834100002074,53569.513179120004 2023-02-14,01:26:33.000,45,11074892,12765,0,1676337992,13149.728735699995,38.48324454000249,53569.534140480006 2023-02-14,01:26:34.000,45,11074899,12645,0,1676337993,13149.62095474,38.497342800001206,53569.59003744 2023-02-14,01:26:35.000,45,11074937,12565,0,1676337994,13149.49296484999,38.4339006299997,53569.55510184001 2023-02-14,01:26:36.000,45,11074909,12845,0,1676337995,13149.418865439999,38.41275324000162,53569.42234656 2023-02-14,01:26:37.000,45,11074985,12685,0,1676337996,13149.290875549988,38.39160585000354,53569.45029504 2023-02-14,01:26:38.000,45,11074893,12805,0,1676337997,13149.304348169993,38.34931107000011,53569.464269280004 2023-02-14,01:26:39.000,45,11074875,12605,0,1676337998,13149.243721379993,38.328163680002035,53569.52715336001 2023-02-14,01:26:40.000,45,11074942,12725,0,1676337999,13149.169621970002,38.278819769999245,53569.49920488 2023-02-14,01:26:41.000,45,11074898,12845,0,1676338000,13149.095522559997,38.21537759999774,53569.45728216001 2023-02-14,01:26:42.000,45,11074935,12485,0,1676338001,13149.021423149992,38.13078803999815,53569.43632080001 2023-02-14,01:26:43.000,45,11074905,12645,0,1676338002,13148.920378499992,38.11668977999943,53569.345488240004 2023-02-14,01:26:44.000,45,11074958,12965,0,1676338003,13148.913642189997,38.06029674000456,53569.415359440005 2023-02-14,01:26:45.000,45,11074907,12605,0,1676338004,13148.900169569992,37.926363270002184,53569.43632080001 2023-02-14,01:26:46.000,45,11074918,12445,0,1676338005,13148.859751709992,37.84882284000196,53569.42234656 2023-02-14,01:26:47.000,45,11074907,12845,0,1676338006,13148.76544337,37.80652805999853,53569.37343672 2023-02-14,01:26:48.000,45,11074929,12885,0,1676338007,13148.711552889996,37.67964372000279,53569.331514 2023-02-14,01:26:49.000,45,11074907,12565,0,1676338008,13148.738498129991,37.63029981,53569.40837232001 2023-02-14,01:26:50.000,45,11074892,12885,0,1676338009,13148.70481658,37.517513730002975,53569.42933368 2023-02-14,01:26:51.000,45,11074955,12605,0,1676338010,13148.671135029996,37.454071560001466,53569.45029504 2023-02-14,01:26:52.000,45,11074909,12765,0,1676338011,13148.53640882999,37.3835802600006,53569.35247536 2023-02-14,01:26:53.000,45,11074920,12885,0,1676338012,13148.43536417999,37.30603983000037,53569.345488240004 2023-02-14,01:26:54.000,45,11074898,12605,0,1676338013,13148.39494631999,37.277843310002936,53569.35247536 2023-02-14,01:26:55.000,45,11074901,12485,0,1676338014,13148.307374289994,37.228499400000146,53569.42933368 2023-02-14,01:26:56.000,45,11074930,12685,0,1676338015,13148.240011189999,37.16505722999864,53569.4013852 2023-02-14,01:26:57.000,45,11074878,12765,0,1676338016,13148.118757609998,37.12276245000248,53569.35946248001 2023-02-14,01:26:58.000,45,11074932,13125,0,1676338017,13147.970558790003,37.052271150001616,53569.31055264001 2023-02-14,01:26:59.000,45,11074925,12605,0,1676338018,13147.876250449997,36.98882898000011,53569.317539760006 2023-02-14,01:27:00.000,45,11074892,12805,0,1676338019,13147.829096280002,36.93243593999796,53569.30356552 2023-02-14,01:27:01.000,45,11074912,12725,0,1676338020,13147.734787939997,36.91128854999988,53569.24068144001 2023-02-14,01:27:02.000,45,11074902,13005,0,1676338021,13147.552907569996,36.833748119999655,53569.12190040001 2023-02-14,01:27:03.000,45,11074927,12925,0,1676338022,13147.48554447,36.77735508000478,53569.19177160001 2023-02-14,01:27:04.000,45,11074933,12605,0,1676338023,13147.43839029999,36.72096204000263,53569.14286176001 2023-02-14,01:27:05.000,45,11074914,12605,0,1676338024,13147.28345517,36.6786672599992,53569.149848880006 2023-02-14,01:27:06.000,45,11074961,12885,0,1676338025,13147.3036641,36.58702857000026,53569.20574584 2023-02-14,01:27:07.000,45,11074932,12765,0,1676338026,13147.20261945,36.55178292000346,53569.149848880006 2023-02-14,01:27:08.000,45,11074914,12525,0,1676338027,13147.12178373,36.474242490003235,53569.149848880006 2023-02-14,01:27:09.000,45,11074926,12645,0,1676338028,13147.014002769989,36.39670206000301,53569.0869648 2023-02-14,01:27:10.000,45,11074885,12685,0,1676338029,13146.953375979989,36.31916163000278,53569.128887520004 2023-02-14,01:27:11.000,45,11074931,12645,0,1676338030,13146.764759299993,36.298014240004704,53569.03805496 2023-02-14,01:27:12.000,45,11074884,12885,0,1676338031,13146.704132509993,36.21342467999784,53569.06600344 2023-02-14,01:27:13.000,45,11074901,12605,0,1676338032,13146.663714649992,36.16408077000233,53569.06600344 2023-02-14,01:27:14.000,45,11074908,12805,0,1676338033,13146.562669999992,36.0865403400021,53569.04504208 2023-02-14,01:27:15.000,45,11074941,12925,0,1676338034,13146.502043209992,36.016049040001235,53569.0170936 2023-02-14,01:27:16.000,45,11074953,12525,0,1676338035,13146.320162839991,35.973754259997804,53568.94023528 2023-02-14,01:27:17.000,45,11074880,12605,0,1676338036,13146.19890925999,35.8750664399995,53568.84940272 2023-02-14,01:27:18.000,45,11074907,12605,0,1676338037,13146.171964019995,35.797526009999274,53568.91927392 2023-02-14,01:27:19.000,45,11074867,12685,0,1676338038,13146.10460092,35.76228036000248,53568.91927392 2023-02-14,01:27:20.000,45,11074890,12685,0,1676338039,13146.050710439995,35.72703470999841,53568.95420952001 2023-02-14,01:27:21.000,45,11074886,12725,0,1676338040,13145.94292948,35.71998557999905,53568.89831256 2023-02-14,01:27:22.000,45,11074901,12805,0,1676338041,13145.882302689999,35.64244514999882,53568.82145424 2023-02-14,01:27:23.000,45,11074923,12605,0,1676338042,13145.754312799989,35.57900298000459,53568.814467120006 2023-02-14,01:27:24.000,45,11074933,12525,0,1676338043,13145.700422319998,35.52260994000244,53568.76555728001 2023-02-14,01:27:25.000,45,11074912,12765,0,1676338044,13145.585905049993,35.48736428999837,53568.73062168 2023-02-14,01:27:26.000,45,11074880,12645,0,1676338045,13145.498333019998,35.44506951000221,53568.7026732 2023-02-14,01:27:27.000,45,11074915,12605,0,1676338046,13145.457915159997,35.381627340000705,53568.66075048 2023-02-14,01:27:28.000,45,11074889,12645,0,1676338047,13145.444442539992,35.3181851699992,53568.71664744001 2023-02-14,01:27:29.000,45,11074921,12725,0,1676338048,13145.350134200002,35.26884126000368,53568.674724720004 2023-02-14,01:27:30.000,45,11074885,12765,0,1676338049,13145.289507410002,35.212448220001534,53568.646776240006 2023-02-14,01:27:31.000,45,11074905,12485,0,1676338050,13145.228880620001,35.12785866000195,53568.576905040005 2023-02-14,01:27:32.000,45,11074914,12965,0,1676338051,13145.100890729991,35.10671127000387,53568.51402096 2023-02-14,01:27:33.000,45,11074870,12725,0,1676338052,13145.053736559996,35.036219970003,53568.507033840004 2023-02-14,01:27:34.000,45,11074892,12685,0,1676338053,13145.06720918,34.98687606000021,53568.54895656001 2023-02-14,01:27:35.000,45,11074898,12605,0,1676338054,13145.00658239,34.90933562999999,53568.507033840004 2023-02-14,01:27:36.000,45,11074890,12765,0,1676338055,13144.96616453,34.88818824000191,53568.458124000004 2023-02-14,01:27:37.000,45,11074896,12925,0,1676338056,13144.871856189995,34.84589345999848,53568.39523992 2023-02-14,01:27:38.000,45,11074931,12725,0,1676338057,13144.83817463999,34.83884432999912,53568.40222704001 2023-02-14,01:27:39.000,45,11074919,12685,0,1676338058,13144.77754784999,34.81769694000104,53568.3882528 2023-02-14,01:27:40.000,45,11074880,12925,0,1676338059,13144.710184749994,34.789500420003606,53568.360304320006 2023-02-14,01:27:41.000,45,11074934,12645,0,1676338060,13144.663030579999,34.81064781000168,53568.32536872 2023-02-14,01:27:42.000,45,11074906,12605,0,1676338061,13144.582194859999,34.77540216000489,53568.21357480001 2023-02-14,01:27:43.000,45,11074916,12885,0,1676338062,13144.541776999999,34.747205640000175,53568.2485104 2023-02-14,01:27:44.000,45,11074887,12765,0,1676338063,13144.575458549989,34.70491086000402,53568.30440736001 2023-02-14,01:27:45.000,45,11074893,12685,0,1676338064,13144.514831759989,34.7260582500021,53568.27645888 2023-02-14,01:27:46.000,45,11074945,12605,0,1676338065,13144.487886519993,34.71900912000274,53568.22056192 2023-02-14,01:27:47.000,45,11074949,12605,0,1676338066,13144.420523419998,34.69786173000466,53568.108768 2023-02-14,01:27:48.000,45,11074930,12605,0,1676338067,13144.346424009993,34.64851782000187,53568.12972936 2023-02-14,01:27:49.000,45,11074890,12565,0,1676338068,13144.373369249988,34.6132721699978,53568.16466496001 2023-02-14,01:27:50.000,45,11074936,12765,0,1676338069,13144.332951390003,34.528682609998214,53568.122742240004 2023-02-14,01:27:51.000,45,11074947,12605,0,1676338070,13144.285797219993,34.521633479998854,53568.08081952 2023-02-14,01:27:52.000,45,11074913,12605,0,1676338071,13144.225170429992,34.507535220000136,53568.01793544001 2023-02-14,01:27:53.000,45,11074850,12645,0,1676338072,13144.258851979997,34.41589653000119,53568.024922560006 2023-02-14,01:27:54.000,45,11074925,12565,0,1676338073,13144.231906740002,34.40884740000183,53568.03190968 2023-02-14,01:27:55.000,45,11074929,12885,0,1676338074,13144.204961499992,34.40179827000247,53567.955051360004 2023-02-14,01:27:56.000,45,11074909,12965,0,1676338075,13144.211697810002,34.331306970001606,53567.91312864 2023-02-14,01:27:57.000,45,11074909,12685,0,1676338076,13144.144334709992,34.31720871000289,53567.87120592 2023-02-14,01:27:58.000,45,11074880,12685,0,1676338077,13144.083707919992,34.2678648000001,53567.84325744 2023-02-14,01:27:59.000,45,11074936,12725,0,1676338078,13144.151071020002,34.2326191500033,53567.81530896 2023-02-14,01:28:00.000,45,11074929,12445,0,1676338079,13144.198225189997,34.19737349999923,53567.88518016 2023-02-14,01:28:01.000,45,11074872,12885,0,1676338080,13144.171279950002,34.218520890004584,53567.85024456001 2023-02-14,01:28:02.000,45,11074883,12645,0,1676338081,13144.117389469997,34.17622611000115,53567.81530896 2023-02-14,01:28:03.000,45,11074929,12885,0,1676338082,13144.103916849992,34.18327524000051,53567.71748928 2023-02-14,01:28:04.000,45,11074917,12765,0,1676338083,13144.110653160002,34.19032436999987,53567.738450640005 2023-02-14,01:28:05.000,45,11074909,12725,0,1676338084,13144.103916849992,34.19737349999923,53567.74543776 2023-02-14,01:28:06.000,45,11074965,12765,0,1676338085,13144.097180539997,34.21147175999795,53567.71050216001 2023-02-14,01:28:07.000,45,11074951,12565,0,1676338086,13144.063498989992,34.23966828000266,53567.640630960006 2023-02-14,01:28:08.000,45,11074914,12725,0,1676338087,13144.029817440001,34.23966828000266,53567.668579440004 2023-02-14,01:28:09.000,45,11074928,12805,0,1676338088,13144.083707919992,34.26081567000074,53567.67556656 2023-02-14,01:28:10.000,45,11074947,12845,0,1676338089,13144.036553749997,34.31015958000353,53567.64761808 2023-02-14,01:28:11.000,45,11074934,12725,0,1676338090,13144.002872199992,34.345405230000324,53567.640630960006 2023-02-14,01:28:12.000,45,11074909,12685,0,1676338091,13143.955718029996,34.40884740000183,53567.4799272 2023-02-14,01:28:13.000,45,11074906,12805,0,1676338092,13143.90856386,34.40884740000183,53567.48691432 2023-02-14,01:28:14.000,45,11074949,12685,0,1676338093,13143.935509099996,34.44409304999863,53567.53582416 2023-02-14,01:28:15.000,45,11074905,12805,0,1676338094,13143.982663269991,34.46524044000398,53567.50787568 2023-02-14,01:28:16.000,45,11074943,12885,0,1676338095,13143.874882309996,34.4793387000027,53567.451978720004 2023-02-14,01:28:17.000,45,11074903,13005,0,1676338096,13143.80078289999,34.521633479998854,53567.43800448 2023-02-14,01:28:18.000,45,11074931,12805,0,1676338097,13143.773837659995,34.514584349999495,53567.39608176001 2023-02-14,01:28:19.000,45,11074923,12605,0,1676338098,13143.733419799995,34.521633479998854,53567.354159040005 2023-02-14,01:28:20.000,45,11074911,12605,0,1676338099,13143.672793009995,34.521633479998854,53567.354159040005 2023-02-14,01:28:21.000,45,11074946,12565,0,1676338100,13143.64584777,34.514584349999495,53567.29127496 2023-02-14,01:28:22.000,45,11074901,12485,0,1676338101,13143.53806680999,34.521633479998854,53567.235378000005 2023-02-14,01:28:23.000,45,11074925,12645,0,1676338102,13143.50438526,34.49343696000142,53567.22839088001 2023-02-14,01:28:24.000,45,11074925,12445,0,1676338103,13143.430285849994,34.45819131000462,53567.21441664 2023-02-14,01:28:25.000,45,11074926,13085,0,1676338104,13143.41681322999,34.42999478999991,53567.17948104001 2023-02-14,01:28:26.000,45,11074893,12725,0,1676338105,13143.329241199994,34.42294566000055,53567.186468160005 2023-02-14,01:28:27.000,45,11074867,13085,0,1676338106,13143.234932859988,34.41589653000119,53567.07467424 2023-02-14,01:28:28.000,45,11074862,12685,0,1676338107,13143.214723929988,34.394749140003114,53567.0257644 2023-02-14,01:28:29.000,45,11074929,12765,0,1676338108,13143.160833449998,34.394749140003114,53566.89300912001 2023-02-14,01:28:30.000,45,11074955,12765,0,1676338109,13143.147360829993,34.331306970001606,53567.018777280005 2023-02-14,01:28:31.000,45,11074914,12725,0,1676338110,13143.113679280003,34.3665526199984,53566.913970479996 2023-02-14,01:28:32.000,45,11074931,12805,0,1676338111,13143.059788799997,34.31015958000353,53566.87204776001 2023-02-14,01:28:33.000,45,11074951,13085,0,1676338112,13143.026107249992,34.29606132000481,53566.83711216 2023-02-14,01:28:34.000,45,11074901,13045,0,1676338113,13143.012634630002,34.31015958000353,53566.90698336 2023-02-14,01:28:35.000,45,11074912,12805,0,1676338114,13142.965480459992,34.32425784000225,53566.72531824001 2023-02-14,01:28:36.000,45,11074884,12525,0,1676338115,13142.938535219997,34.345405230000324,53566.73929248 2023-02-14,01:28:37.000,45,11074909,12765,0,1676338116,13142.837490569997,34.35950348999904,53566.59256296 2023-02-14,01:28:38.000,45,11074901,12765,0,1676338117,13142.830754260001,34.331306970001606,53566.6414728 2023-02-14,01:28:39.000,45,11074912,12845,0,1676338118,13142.797072709996,34.30311045000417,53566.60653720001 2023-02-14,01:28:40.000,45,11074917,12605,0,1676338119,13142.803809019992,34.31015958000353,53566.5716016 2023-02-14,01:28:41.000,45,11074917,12925,0,1676338120,13142.790336400001,34.31015958000353,53566.45980768001 2023-02-14,01:28:42.000,45,11074952,12685,0,1676338121,13142.675819129996,34.25376654000138,53566.466794800006 2023-02-14,01:28:43.000,45,11074916,12645,0,1676338122,13142.655610199996,34.27491392999946,53566.43884632001 2023-02-14,01:28:44.000,45,11074947,12645,0,1676338123,13142.52088399999,34.24671741000202,53566.36897512001 2023-02-14,01:28:45.000,45,11074905,12725,0,1676338124,13142.50741138,34.23966828000266,53566.36897512001 2023-02-14,01:28:46.000,45,11074893,12645,0,1676338125,13142.433311969995,34.24671741000202,53566.26416832 2023-02-14,01:28:47.000,45,11074926,12725,0,1676338126,13142.37942148999,34.22557002000394,53566.243206959996 2023-02-14,01:28:48.000,45,11074943,12605,0,1676338127,13142.3861578,34.17622611000115,53566.28512968 2023-02-14,01:28:49.000,45,11074928,12605,0,1676338128,13142.312058389994,34.19737349999923,53566.15936152 2023-02-14,01:28:50.000,45,11074909,12925,0,1676338129,13142.28511315,34.148029590003716,53566.1174388 2023-02-14,01:28:51.000,45,11074916,12885,0,1676338130,13142.204277429999,34.12688219999836,53566.075516079996 2023-02-14,01:28:52.000,45,11074925,12685,0,1676338131,13142.150386949994,34.112783939999645,53566.00564488001 2023-02-14,01:28:53.000,45,11074913,12885,0,1676338132,13142.123441709999,34.09163655000157,53565.94974792 2023-02-14,01:28:54.000,45,11074907,12765,0,1676338133,13142.062814919998,34.098685680000926,53565.99167064 2023-02-14,01:28:55.000,45,11074944,12605,0,1676338134,13142.049342299993,34.098685680000926,53565.907825199996 2023-02-14,01:28:56.000,45,11074911,12925,0,1676338135,13141.948297649993,34.08458742000221,53565.90083808 2023-02-14,01:28:57.000,45,11074912,12605,0,1676338136,13141.901143479998,34.105734810000286,53565.82397976 2023-02-14,01:28:58.000,45,11074963,12965,0,1676338137,13141.853989310002,34.105734810000286,53565.82397976 2023-02-14,01:28:59.000,45,11074924,12645,0,1676338138,13141.793362520002,34.162127850002435,53565.775069920004 2023-02-14,01:29:00.000,45,11074904,12605,0,1676338139,13141.860725619998,34.155078720003075,53565.78205704 2023-02-14,01:29:01.000,45,11074906,12605,0,1676338140,13141.806835139992,34.19032436999987,53565.69821160001 2023-02-14,01:29:02.000,45,11074900,12645,0,1676338141,13141.752944660002,34.21147175999795,53565.628340400006 2023-02-14,01:29:03.000,45,11074888,12645,0,1676338142,13141.752944660002,34.25376654000138,53565.53750784 2023-02-14,01:29:04.000,45,11074926,12645,0,1676338143,13141.766417279992,34.27491392999946,53565.607379040004 2023-02-14,01:29:05.000,45,11074928,12685,0,1676338144,13141.833780380002,34.29606132000481,53565.558469200005 2023-02-14,01:29:06.000,45,11074966,12925,0,1676338145,13141.786626209992,34.338356100000965,53565.53052072001 2023-02-14,01:29:07.000,45,11074917,12805,0,1676338146,13141.806835139992,34.387700010003755,53565.49558512 2023-02-14,01:29:08.000,45,11074900,12845,0,1676338147,13141.800098829997,34.40179827000247,53565.42571392 2023-02-14,01:29:09.000,45,11074927,12965,0,1676338148,13141.820307759997,34.42999478999991,53565.404752559996 2023-02-14,01:29:10.000,45,11074888,12685,0,1676338149,13141.732735730002,34.42294566000055,53565.25802304 2023-02-14,01:29:11.000,45,11074907,12885,0,1676338150,13141.867461929993,34.45819131000462,53565.404752559996 2023-02-14,01:29:12.000,45,11074922,12685,0,1676338151,13141.887670859993,34.46524044000398,53565.31392000001 2023-02-14,01:29:13.000,45,11074933,12525,0,1676338152,13141.907879789993,34.46524044000398,53565.26501016001 2023-02-14,01:29:14.000,45,11074933,12765,0,1676338153,13141.860725619998,34.44409304999863,53565.223087440005 2023-02-14,01:29:15.000,45,11074906,12885,0,1676338154,13141.914616100003,34.46524044000398,53565.237061679996 2023-02-14,01:29:16.000,45,11074914,12605,0,1676338155,13141.914616100003,34.45819131000462,53565.25103592 2023-02-14,01:29:17.000,45,11074927,12605,0,1676338156,13141.874198240002,34.46524044000398,53565.20212608 2023-02-14,01:29:18.000,45,11074845,12605,0,1676338157,13141.820307759997,34.47228957000334,53565.11828064001 2023-02-14,01:29:19.000,45,11074920,12845,0,1676338158,13141.827044069993,34.46524044000398,53565.104306400004 2023-02-14,01:29:20.000,45,11074946,12805,0,1676338159,13141.887670859993,34.46524044000398,53565.14622912001 2023-02-14,01:29:21.000,45,11074977,12645,0,1676338160,13141.827044069993,34.49343696000142,53565.11129352 2023-02-14,01:29:22.000,45,11074977,12565,0,1676338161,13141.793362520002,34.514584349999495,53565.08334504 2023-02-14,01:29:23.000,45,11074899,12645,0,1676338162,13141.766417279992,34.4793387000027,53565.04840944001 2023-02-14,01:29:24.000,45,11074918,12605,0,1676338163,13141.840516689997,34.49343696000142,53565.11129352 2023-02-14,01:29:25.000,45,11074966,12805,0,1676338164,13141.766417279992,34.48638783000206,53565.006486720005 2023-02-14,01:29:26.000,45,11074921,12765,0,1676338165,13141.739472039997,34.48638783000206,53564.99949960001 2023-02-14,01:29:27.000,45,11074904,12725,0,1676338166,13141.773153590002,34.528682609998214,53565.02744808001 2023-02-14,01:29:28.000,45,11074912,12725,0,1676338167,13141.779889899997,34.53573174000485,53565.02744808001 2023-02-14,01:29:29.000,45,11074917,12765,0,1676338168,13141.786626209992,34.570977390001644,53564.97853824001 2023-02-14,01:29:30.000,45,11074897,12645,0,1676338169,13141.746208349992,34.570977390001644,53564.936615520004 2023-02-14,01:29:31.000,45,11074928,12725,0,1676338170,13141.732735730002,34.570977390001644,53564.936615520004 2023-02-14,01:29:32.000,45,11074906,12645,0,1676338171,13141.759680969997,34.556879130002926,53564.91565416 2023-02-14,01:29:33.000,45,11074942,12845,0,1676338172,13141.651900010002,34.570977390001644,53564.80386024 2023-02-14,01:29:34.000,45,11074954,12685,0,1676338173,13141.665372629992,34.620321300004434,53564.81084736001 2023-02-14,01:29:35.000,45,11074907,12605,0,1676338174,13141.638427389997,34.63441956000315,53564.77591176 2023-02-14,01:29:36.000,45,11074856,12765,0,1676338175,13141.712526800002,34.63441956000315,53564.81084736001 2023-02-14,01:29:37.000,45,11074934,12805,0,1676338176,13141.732735730002,34.64851782000187,53564.8946928 2023-02-14,01:29:38.000,45,11074936,12765,0,1676338177,13141.739472039997,34.66966520999995,53564.83180872001 2023-02-14,01:29:39.000,45,11074948,12765,0,1676338178,13141.692317870002,34.7260582500021,53564.78289888001 2023-02-14,01:29:40.000,45,11074945,12725,0,1676338179,13141.752944660002,34.690812599998026,53564.78289888001 2023-02-14,01:29:41.000,45,11074892,12885,0,1676338180,13141.779889899997,34.71195999000338,53564.838795840005 2023-02-14,01:29:42.000,45,11074944,12885,0,1676338181,13141.793362520002,34.740156510000816,53564.79687312 2023-02-14,01:29:43.000,45,11074911,12445,0,1676338182,13141.759680969997,34.76130389999889,53564.720014800005 2023-02-14,01:29:44.000,45,11074887,12725,0,1676338183,13141.867461929993,34.73310738000146,53564.7549504 2023-02-14,01:29:45.000,45,11074915,12925,0,1676338184,13141.847252999993,34.76835302999825,53564.6501436 2023-02-14,01:29:46.000,45,11074905,12765,0,1676338185,13141.975242889988,34.796549550002965,53564.71302768001 2023-02-14,01:29:47.000,45,11074940,12685,0,1676338186,13141.961770269998,34.803598680002324,53564.720014800005 2023-02-14,01:29:48.000,45,11074954,12445,0,1676338187,13142.015660749988,34.8247460700004,53564.7549504 2023-02-14,01:29:49.000,45,11074905,12805,0,1676338188,13142.002188129998,34.81769694000104,53564.720014800005 2023-02-14,01:29:50.000,45,11074930,12925,0,1676338189,13142.069551229994,34.8247460700004,53564.74097616001 2023-02-14,01:29:51.000,45,11074923,12925,0,1676338190,13142.089760159994,34.916384759999346,53564.768924640004 2023-02-14,01:29:52.000,45,11074880,13005,0,1676338191,13142.136914329989,34.95163041000342,53564.768924640004 2023-02-14,01:29:53.000,45,11074919,12885,0,1676338192,13142.170595879994,34.99392518999957,53564.81783448 2023-02-14,01:29:54.000,45,11074930,12805,0,1676338193,13142.17733218999,35.00802344999829,53564.83180872001 2023-02-14,01:29:55.000,45,11074944,12765,0,1676338194,13142.17733218999,35.01507257999765,53564.789886000006 2023-02-14,01:29:56.000,45,11074948,12725,0,1676338195,13142.150386949994,35.05736736000108,53564.72700192 2023-02-14,01:29:57.000,45,11074939,12965,0,1676338196,13142.17733218999,35.092613009997876,53564.6850792 2023-02-14,01:29:58.000,45,11074900,12765,0,1676338197,13142.163859569999,35.12080953000259,53564.72700192 2023-02-14,01:29:59.000,45,11074911,12645,0,1676338198,13142.19754111999,35.13490779000131,53564.81084736001 2023-02-14,01:30:00.000,45,11074962,12605,0,1676338199,13142.190804809994,35.13490779000131,53564.74796328 2023-02-14,01:30:01.000,45,11074939,12605,0,1676338200,13142.231222669994,35.17720257000474,53564.77591176 2023-02-14,01:30:02.000,45,11074920,12605,0,1676338201,13142.224486359999,35.1842517000041,53564.81783448 2023-02-14,01:30:03.000,45,11074899,12885,0,1676338202,13142.211013739994,35.191300830003456,53564.81783448 2023-02-14,01:30:04.000,45,11074921,13045,0,1676338203,13142.23795897999,35.191300830003456,53564.80386024 2023-02-14,01:30:05.000,45,11074935,12645,0,1676338204,13142.244695289999,35.191300830003456,53564.81783448 2023-02-14,01:30:06.000,45,11074917,12605,0,1676338205,13142.204277429999,35.22654648000025,53564.7549504 2023-02-14,01:30:07.000,45,11074891,12645,0,1676338206,13142.204277429999,35.21949735000089,53564.74097616001 2023-02-14,01:30:08.000,45,11074913,12605,0,1676338207,13142.27837683999,35.24064473999897,53564.76193752001 2023-02-14,01:30:09.000,45,11074944,12685,0,1676338208,13142.312058389994,35.212448220001534,53564.81783448 2023-02-14,01:30:10.000,45,11074937,12565,0,1676338209,13142.28511315,35.191300830003456,53564.8248216 2023-02-14,01:30:11.000,45,11074933,12605,0,1676338210,13142.34573994,35.21949735000089,53564.838795840005 2023-02-14,01:30:12.000,45,11074919,12725,0,1676338211,13142.271640529994,35.24064473999897,53564.789886000006 2023-02-14,01:30:13.000,45,11074937,12525,0,1676338212,13142.312058389994,35.24769386999833,53564.768924640004 2023-02-14,01:30:14.000,45,11074900,12685,0,1676338213,13142.352476249995,35.3181851699992,53564.85277008 2023-02-14,01:30:15.000,45,11074906,12525,0,1676338214,13142.332267319995,35.34638169000391,53564.87373144 2023-02-14,01:30:16.000,45,11074869,12725,0,1676338215,13142.37942148999,35.35343082000327,53564.92264128 2023-02-14,01:30:17.000,45,11074903,12925,0,1676338216,13142.3861578,35.381627340000705,53564.92264128 2023-02-14,01:30:18.000,45,11074901,12565,0,1676338217,13142.433311969995,35.381627340000705,53564.95058976001 2023-02-14,01:30:19.000,45,11074922,12645,0,1676338218,13142.37942148999,35.44506951000221,53564.87373144 2023-02-14,01:30:20.000,45,11074940,12645,0,1676338219,13142.42657566,35.438020380002854,53564.936615520004 2023-02-14,01:30:21.000,45,11074919,12685,0,1676338220,13142.42657566,35.52260994000244,53564.887705680005 2023-02-14,01:30:22.000,45,11074893,12805,0,1676338221,13142.40636673,35.5296590700018,53564.887705680005 2023-02-14,01:30:23.000,45,11074931,12725,0,1676338222,13142.392894109995,35.59310124000331,53564.88071856001 2023-02-14,01:30:24.000,45,11074920,12565,0,1676338223,13142.44004827999,35.607199500002025,53564.98552536 2023-02-14,01:30:25.000,45,11074933,12805,0,1676338224,13142.44678459,35.67064167000353,53564.957576880006 2023-02-14,01:30:26.000,45,11074903,12925,0,1676338225,13142.48046613999,35.70588732000033,53564.99251248 2023-02-14,01:30:27.000,45,11074891,12565,0,1676338226,13142.3861578,35.74818210000376,53564.85975720001 2023-02-14,01:30:28.000,45,11074949,12645,0,1676338227,13142.41983934999,35.76932949000184,53564.91565416 2023-02-14,01:30:29.000,45,11074913,12885,0,1676338228,13142.44004827999,35.76932949000184,53565.0344352 2023-02-14,01:30:30.000,45,11074930,12765,0,1676338229,13142.46025720999,35.76228036000248,53565.055396560005 2023-02-14,01:30:31.000,45,11074896,12445,0,1676338230,13142.453520899995,35.74818210000376,53565.006486720005 2023-02-14,01:30:32.000,45,11074931,12765,0,1676338231,13142.46025720999,35.72703470999841,53565.04840944001 2023-02-14,01:30:33.000,45,11074913,12565,0,1676338232,13142.534356619995,35.74818210000376,53565.06238368 2023-02-14,01:30:34.000,45,11074969,12725,0,1676338233,13142.554565549995,35.76228036000248,53565.139242 2023-02-14,01:30:35.000,45,11074918,12485,0,1676338234,13142.52088399999,35.7411329700044,53565.104306400004 2023-02-14,01:30:36.000,45,11074927,12685,0,1676338235,13142.50067506999,35.797526009999274,53565.06238368 2023-02-14,01:30:37.000,45,11074943,12885,0,1676338236,13142.52762031,35.81162426999799,53565.04142232 2023-02-14,01:30:38.000,45,11074909,12725,0,1676338237,13142.56130185999,35.797526009999274,53565.16719048001 2023-02-14,01:30:39.000,45,11074920,12685,0,1676338238,13142.62866496,35.86096818000078,53565.18116472 2023-02-14,01:30:40.000,45,11074901,12685,0,1676338239,13142.655610199996,35.8750664399995,53565.14622912001 2023-02-14,01:30:41.000,45,11074915,12965,0,1676338240,13142.682555439991,35.90326296000421,53565.18815184 2023-02-14,01:30:42.000,45,11074968,12525,0,1676338241,13142.716236989996,35.91736122000293,53565.139242 2023-02-14,01:30:43.000,45,11074944,12725,0,1676338242,13142.743182229991,35.99490165000316,53565.19513896001 2023-02-14,01:30:44.000,45,11074897,12565,0,1676338243,13142.776863779996,36.04424555999867,53565.223087440005 2023-02-14,01:30:45.000,45,11074923,12845,0,1676338244,13142.790336400001,36.1217859899989,53565.23007456 2023-02-14,01:30:46.000,45,11074922,12725,0,1676338245,13142.756654849996,36.14998251000361,53565.19513896001 2023-02-14,01:30:47.000,45,11074893,13005,0,1676338246,13142.837490569997,36.26276859000063,53565.18815184 2023-02-14,01:30:48.000,45,11074900,12525,0,1676338247,13142.884644739992,36.29096510999807,53565.271997280004 2023-02-14,01:30:49.000,45,11074925,12725,0,1676338248,13142.898117359997,36.30506337000406,53565.271997280004 2023-02-14,01:30:50.000,45,11074936,12605,0,1676338249,13142.864435809992,36.368505539998296,53565.24404880001 2023-02-14,01:30:51.000,45,11074928,12805,0,1676338250,13142.884644739992,36.44604596999852,53565.30693288 2023-02-14,01:30:52.000,45,11074883,12565,0,1676338251,13142.864435809992,36.48834075000195,53565.26501016001 2023-02-14,01:30:53.000,45,11074893,12525,0,1676338252,13142.871172120002,36.50948814000003,53565.25103592 2023-02-14,01:30:54.000,45,11074940,12725,0,1676338253,13142.925062599992,36.50243901000067,53565.32789424 2023-02-14,01:30:55.000,45,11074905,12605,0,1676338254,13142.857699499997,36.62227422000433,53565.29994576 2023-02-14,01:30:56.000,45,11074878,12685,0,1676338255,13142.898117359997,36.67161812999984,53565.33488136001 2023-02-14,01:30:57.000,45,11074905,13125,0,1676338256,13142.850963190001,36.72096204000263,53565.31392000001 2023-02-14,01:30:58.000,45,11074925,12805,0,1676338257,13142.891381050002,36.699814650004555,53565.37680408 2023-02-14,01:30:59.000,45,11074937,12445,0,1676338258,13142.837490569997,36.75620768999943,53565.37680408 2023-02-14,01:31:00.000,45,11074920,12485,0,1676338259,13142.810545330001,36.77735508000478,53565.36282984001 2023-02-14,01:31:01.000,45,11074903,12725,0,1676338260,13142.776863779996,36.7914533400035,53565.390778320005 2023-02-14,01:31:02.000,45,11074922,12725,0,1676338261,13142.736445919996,36.79850247000286,53565.36282984001 2023-02-14,01:31:03.000,45,11074953,13045,0,1676338262,13142.743182229991,36.833748119999655,53565.33488136001 2023-02-14,01:31:04.000,45,11074959,12885,0,1676338263,13142.702764369991,36.819649860000936,53565.36282984001 2023-02-14,01:31:05.000,45,11074899,12485,0,1676338264,13142.736445919996,36.883092030002445,53565.44667528 2023-02-14,01:31:06.000,45,11074951,12805,0,1676338265,13142.749918540001,36.868993770003726,53565.45366240001 2023-02-14,01:31:07.000,45,11074959,12805,0,1676338266,13142.682555439991,36.91128854999988,53565.38379120001 2023-02-14,01:31:08.000,45,11074929,12965,0,1676338267,13142.64887389,36.93243593999796,53565.390778320005 2023-02-14,01:31:09.000,45,11074878,12765,0,1676338268,13142.642137579991,36.97473072000139,53565.3488556 2023-02-14,01:31:10.000,45,11074960,12765,0,1676338269,13142.60845603,36.98177985000075,53565.32789424 2023-02-14,01:31:11.000,45,11074950,12805,0,1676338270,13142.635401269996,36.96768159000203,53565.35584272 2023-02-14,01:31:12.000,45,11074914,12645,0,1676338271,13142.682555439991,36.939485070004594,53565.460649520006 2023-02-14,01:31:13.000,45,11074912,12685,0,1676338272,13142.696028059996,36.94653420000395,53565.47462376 2023-02-14,01:31:14.000,45,11074939,12765,0,1676338273,13142.66908282,36.98882898000011,53565.404752559996 2023-02-14,01:31:15.000,45,11074950,12805,0,1676338274,13142.635401269996,36.96768159000203,53565.41173968001 2023-02-14,01:31:16.000,45,11074968,12725,0,1676338275,13142.655610199996,36.96768159000203,53565.41173968001 2023-02-14,01:31:17.000,45,11074912,12645,0,1676338276,13142.62866496,36.96768159000203,53565.45366240001 2023-02-14,01:31:18.000,45,11074911,12485,0,1676338277,13142.642137579991,36.93243593999796,53565.47462376 2023-02-14,01:31:19.000,45,11074884,12805,0,1676338278,13142.662346509991,36.95358333000331,53565.488598 2023-02-14,01:31:20.000,45,11074929,12885,0,1676338279,13142.702764369991,36.90423942000052,53565.50257224001 2023-02-14,01:31:21.000,45,11074911,13045,0,1676338280,13142.615192339996,36.96063246000267,53565.4187268 2023-02-14,01:31:22.000,45,11074970,12725,0,1676338281,13142.615192339996,36.96768159000203,53565.45366240001 2023-02-14,01:31:23.000,45,11074929,12805,0,1676338282,13142.60171971999,36.95358333000331,53565.50257224001 2023-02-14,01:31:24.000,45,11074969,12725,0,1676338283,13142.594983409996,36.95358333000331,53565.488598 2023-02-14,01:31:25.000,45,11074966,12485,0,1676338284,13142.52762031,36.97473072000139,53565.47462376 2023-02-14,01:31:26.000,45,11074933,12685,0,1676338285,13142.50067506999,36.96063246000267,53565.41173968001 2023-02-14,01:31:27.000,45,11074908,12565,0,1676338286,13142.52088399999,36.96063246000267,53565.47462376 2023-02-14,01:31:28.000,45,11074907,12685,0,1676338287,13142.534356619995,36.939485070004594,53565.45366240001 2023-02-14,01:31:29.000,45,11074940,12765,0,1676338288,13142.58151078999,36.93243593999796,53565.56545632 2023-02-14,01:31:30.000,45,11074919,12645,0,1676338289,13142.54109292999,36.98177985000075,53565.49558512 2023-02-14,01:31:31.000,45,11074935,12765,0,1676338290,13142.56130185999,36.98882898000011,53565.50257224001 2023-02-14,01:31:32.000,45,11074900,12805,0,1676338291,13142.574774479996,36.98177985000075,53565.51654648 2023-02-14,01:31:33.000,45,11074906,12685,0,1676338292,13142.574774479996,36.97473072000139,53565.47462376 2023-02-14,01:31:34.000,45,11074937,12725,0,1676338293,13142.52762031,36.97473072000139,53565.43270104001 2023-02-14,01:31:35.000,45,11074901,12725,0,1676338294,13142.56803817,37.04522202000226,53565.49558512 2023-02-14,01:31:36.000,45,11074931,12805,0,1676338295,13142.62192864999,37.03112376000354,53565.572443439996 2023-02-14,01:31:37.000,45,11074943,12805,0,1676338296,13142.62192864999,37.066369410000334,53565.572443439996 2023-02-14,01:31:38.000,45,11074924,12605,0,1676338297,13142.60845603,37.08046766999905,53565.55148208001 2023-02-14,01:31:39.000,45,11074975,12725,0,1676338298,13142.54109292999,37.08751679999841,53565.509559360005 2023-02-14,01:31:40.000,45,11074924,12965,0,1676338299,13142.56803817,37.08046766999905,53565.55148208001 2023-02-14,01:31:41.000,45,11074918,12885,0,1676338300,13142.574774479996,37.08046766999905,53565.55148208001 2023-02-14,01:31:42.000,45,11074929,12765,0,1676338301,13142.534356619995,37.101615060004406,53565.509559360005 2023-02-14,01:31:43.000,45,11074995,12445,0,1676338302,13142.554565549995,37.08046766999905,53565.51654648 2023-02-14,01:31:44.000,45,11074916,12565,0,1676338303,13142.60171971999,37.052271150001616,53565.5934048 2023-02-14,01:31:45.000,45,11074893,12685,0,1676338304,13142.635401269996,37.03112376000354,53565.63532752 2023-02-14,01:31:46.000,45,11074932,12885,0,1676338305,13142.635401269996,37.01702550000482,53565.61436616 2023-02-14,01:31:47.000,45,11074965,12885,0,1676338306,13142.58151078999,37.01702550000482,53565.56545632 2023-02-14,01:31:48.000,45,11074888,12605,0,1676338307,13142.642137579991,36.98177985000075,53565.64231464 2023-02-14,01:31:49.000,45,11074941,12605,0,1676338308,13142.5882471,36.95358333000331,53565.58641768 2023-02-14,01:31:50.000,45,11074909,12485,0,1676338309,13142.642137579991,36.9253868099986,53565.60039192001 2023-02-14,01:31:51.000,45,11074952,12605,0,1676338310,13142.58151078999,36.96063246000267,53565.53750784 2023-02-14,01:31:52.000,45,11074939,12725,0,1676338311,13142.655610199996,36.94653420000395,53565.5934048 2023-02-14,01:31:53.000,45,11074949,12565,0,1676338312,13142.709500680001,36.91128854999988,53565.69122448 2023-02-14,01:31:54.000,45,11074900,12805,0,1676338313,13142.709500680001,36.90423942000052,53565.663276 2023-02-14,01:31:55.000,45,11074927,12685,0,1676338314,13142.696028059996,36.89719029000116,53565.62135328001 2023-02-14,01:31:56.000,45,11074942,12765,0,1676338315,13142.709500680001,36.876042900003085,53565.65628888 2023-02-14,01:31:57.000,45,11074945,12725,0,1676338316,13142.682555439991,36.89719029000116,53565.628340400006 2023-02-14,01:31:58.000,45,11074926,12645,0,1676338317,13142.696028059996,36.90423942000052,53565.63532752 2023-02-14,01:31:59.000,45,11074912,12965,0,1676338318,13142.770127470001,36.90423942000052,53565.726160080005 2023-02-14,01:32:00.000,45,11074915,12605,0,1676338319,13142.797072709996,36.890141160001804,53565.68423736 2023-02-14,01:32:01.000,45,11074925,12685,0,1676338320,13142.803809019992,36.89719029000116,53565.71917296001 2023-02-14,01:32:02.000,45,11074955,13005,0,1676338321,13142.797072709996,36.90423942000052,53565.67026312001 2023-02-14,01:32:03.000,45,11074956,12605,0,1676338322,13142.763391159991,36.90423942000052,53565.572443439996 2023-02-14,01:32:04.000,45,11074865,12565,0,1676338323,13142.810545330001,36.883092030002445,53565.663276 2023-02-14,01:32:05.000,45,11074957,12725,0,1676338324,13142.817281639997,36.85489550999773,53565.68423736 2023-02-14,01:32:06.000,45,11074914,12765,0,1676338325,13142.763391159991,36.890141160001804,53565.63532752 2023-02-14,01:32:07.000,45,11074897,12765,0,1676338326,13142.763391159991,36.85489550999773,53565.68423736 2023-02-14,01:32:08.000,45,11074923,12765,0,1676338327,13142.783600089992,36.840797249999014,53565.67026312001 2023-02-14,01:32:09.000,45,11074935,12645,0,1676338328,13142.803809019992,36.80555160000222,53565.76808280001 2023-02-14,01:32:10.000,45,11074930,12565,0,1676338329,13142.783600089992,36.77735508000478,53565.740134319996 2023-02-14,01:32:11.000,45,11074990,12845,0,1676338330,13142.729709610001,36.72096204000263,53565.69122448 2023-02-14,01:32:12.000,45,11074894,12725,0,1676338331,13142.682555439991,36.706863780003914,53565.677250240005 2023-02-14,01:32:13.000,45,11074959,12485,0,1676338332,13142.662346509991,36.67161812999984,53565.663276 2023-02-14,01:32:14.000,45,11074922,12605,0,1676338333,13142.60845603,36.657519870001124,53565.65628888 2023-02-14,01:32:15.000,45,11074937,12725,0,1676338334,13142.60845603,36.594077699999616,53565.68423736 2023-02-14,01:32:16.000,45,11074930,12725,0,1676338335,13142.5882471,36.601126829998975,53565.71218584 2023-02-14,01:32:17.000,45,11074926,12765,0,1676338336,13142.54109292999,36.601126829998975,53565.67026312001 2023-02-14,01:32:18.000,45,11074947,12605,0,1676338337,13142.56130185999,36.55883205000282,53565.7331472 2023-02-14,01:32:19.000,45,11074969,12765,0,1676338338,13142.50067506999,36.53063552999811,53565.69122448 2023-02-14,01:32:20.000,45,11074922,12885,0,1676338339,13142.48720245,36.55178292000346,53565.67026312001 2023-02-14,01:32:21.000,45,11074942,12605,0,1676338340,13142.473729829995,36.53768466000474,53565.677250240005 2023-02-14,01:32:22.000,45,11074987,12685,0,1676338341,13142.3861578,36.56588118000218,53565.63532752 2023-02-14,01:32:23.000,45,11074958,12685,0,1676338342,13142.352476249995,36.5447337900041,53565.677250240005 2023-02-14,01:32:24.000,45,11074955,13005,0,1676338343,13142.3861578,36.53768466000474,53565.628340400006 2023-02-14,01:32:25.000,45,11074902,12965,0,1676338344,13142.40636673,36.55883205000282,53565.67026312001 2023-02-14,01:32:26.000,45,11074935,12525,0,1676338345,13142.39963041999,36.55883205000282,53565.64930176001 2023-02-14,01:32:27.000,45,11074942,12805,0,1676338346,13142.33900362999,36.53768466000474,53565.67026312001 2023-02-14,01:32:28.000,45,11074924,12605,0,1676338347,13142.30532208,36.52358639999875,53565.57943056001 2023-02-14,01:32:29.000,45,11074940,12845,0,1676338348,13142.312058389994,36.53063552999811,53565.64231464 2023-02-14,01:32:30.000,45,11074909,12685,0,1676338349,13142.34573994,36.53063552999811,53565.663276 2023-02-14,01:32:31.000,45,11074939,12605,0,1676338350,13142.312058389994,36.53768466000474,53565.5934048 2023-02-14,01:32:32.000,45,11074944,12605,0,1676338351,13142.372685179995,36.49538988000131,53565.61436616 2023-02-14,01:32:33.000,45,11074926,12805,0,1676338352,13142.41983934999,36.43899683999916,53565.67026312001 2023-02-14,01:32:34.000,45,11074925,12605,0,1676338353,13142.413103039995,36.44604596999852,53565.67026312001 2023-02-14,01:32:35.000,45,11074869,12805,0,1676338354,13142.413103039995,36.43899683999916,53565.5934048 2023-02-14,01:32:36.000,45,11074879,13045,0,1676338355,13142.372685179995,36.467193360003876,53565.50257224001 2023-02-14,01:32:37.000,45,11074911,12805,0,1676338356,13142.413103039995,36.481291620002594,53565.5235336 2023-02-14,01:32:38.000,45,11074910,12445,0,1676338357,13142.392894109995,36.417849450001086,53565.628340400006 2023-02-14,01:32:39.000,45,11074888,12605,0,1676338358,13142.40636673,36.417849450001086,53565.57943056001 2023-02-14,01:32:40.000,45,11074925,12885,0,1676338359,13142.37942148999,36.36145640999894,53565.62135328001 2023-02-14,01:32:41.000,45,11074905,12645,0,1676338360,13142.352476249995,36.34735815000022,53565.57943056001 2023-02-14,01:32:42.000,45,11074937,12845,0,1676338361,13142.392894109995,36.38965293000365,53565.57943056001 2023-02-14,01:32:43.000,45,11074907,12725,0,1676338362,13142.34573994,36.32621076000214,53565.5235336 2023-02-14,01:32:44.000,45,11074933,12605,0,1676338363,13142.29858576999,36.248670330001914,53565.49558512 2023-02-14,01:32:45.000,45,11074947,12645,0,1676338364,13142.271640529994,36.29096510999807,53565.49558512 2023-02-14,01:32:46.000,45,11074958,12565,0,1676338365,13142.23795897999,36.26981771999999,53565.460649520006 2023-02-14,01:32:47.000,45,11074948,12805,0,1676338366,13142.29858576999,36.241621200002555,53565.54449496 2023-02-14,01:32:48.000,45,11074908,12925,0,1676338367,13142.29858576999,36.199326419999124,53565.55148208001 2023-02-14,01:32:49.000,45,11074900,12685,0,1676338368,13142.271640529994,36.17817903000105,53565.58641768 2023-02-14,01:32:50.000,45,11074879,12885,0,1676338369,13142.28511315,36.22047381000448,53565.53052072001 2023-02-14,01:32:51.000,45,11074955,12805,0,1676338370,13142.23795897999,36.25571946000127,53565.558469200005 2023-02-14,01:32:52.000,45,11074913,12765,0,1676338371,13142.19754111999,36.26981771999999,53565.5235336 2023-02-14,01:32:53.000,45,11074923,12685,0,1676338372,13142.157123259989,36.28391597999871,53565.51654648 2023-02-14,01:32:54.000,45,11074901,12685,0,1676338373,13142.184068499999,36.298014240004704,53565.53052072001 2023-02-14,01:32:55.000,45,11074908,12645,0,1676338374,13142.211013739994,36.29096510999807,53565.558469200005 2023-02-14,01:32:56.000,45,11074937,12885,0,1676338375,13142.19754111999,36.31916163000278,53565.53052072001 2023-02-14,01:32:57.000,45,11074895,12605,0,1676338376,13142.150386949994,36.31211250000342,53565.42571392 2023-02-14,01:32:58.000,45,11074914,12645,0,1676338377,13142.190804809994,36.31916163000278,53565.488598 2023-02-14,01:32:59.000,45,11074939,12805,0,1676338378,13142.170595879994,36.32621076000214,53565.45366240001 2023-02-14,01:33:00.000,45,11074914,12805,0,1676338379,13142.190804809994,36.35440727999958,53565.488598 2023-02-14,01:33:01.000,45,11074944,12725,0,1676338380,13142.150386949994,36.368505539998296,53565.41173968001 2023-02-14,01:33:02.000,45,11074916,12685,0,1676338381,13142.116705399989,36.38260380000429,53565.37680408 2023-02-14,01:33:03.000,45,11074918,12765,0,1676338382,13142.096496469989,36.40375119000237,53565.36981696 2023-02-14,01:33:04.000,45,11074936,13085,0,1676338383,13142.109969089994,36.417849450001086,53565.39776544 2023-02-14,01:33:05.000,45,11074956,12725,0,1676338384,13142.123441709999,36.368505539998296,53565.42571392 2023-02-14,01:33:06.000,45,11074905,12605,0,1676338385,13142.136914329989,36.368505539998296,53565.41173968001 2023-02-14,01:33:07.000,45,11074989,12805,0,1676338386,13142.103232779999,36.34735815000022,53565.341868480005 2023-02-14,01:33:08.000,45,11074955,12805,0,1676338387,13142.083023849998,36.34030902000086,53565.390778320005 2023-02-14,01:33:09.000,45,11074931,12965,0,1676338388,13142.069551229994,36.3332598900015,53565.3488556 2023-02-14,01:33:10.000,45,11074906,12645,0,1676338389,13142.022397059998,36.29096510999807,53565.32789424 2023-02-14,01:33:11.000,45,11074898,12885,0,1676338390,13142.015660749988,36.241621200002555,53565.26501016001 2023-02-14,01:33:12.000,45,11074957,12645,0,1676338391,13141.961770269998,36.22752294000384,53565.30693288 2023-02-14,01:33:13.000,45,11074927,12485,0,1676338392,13142.008924439993,36.17817903000105,53565.292958640006 2023-02-14,01:33:14.000,45,11074912,12925,0,1676338393,13141.948297649993,36.1217859899989,53565.2789844 2023-02-14,01:33:15.000,45,11074964,12605,0,1676338394,13141.867461929993,36.07949121000274,53565.2789844 2023-02-14,01:33:16.000,45,11074929,12645,0,1676338395,13141.800098829997,36.04424555999867,53565.2091132 2023-02-14,01:33:17.000,45,11074914,12725,0,1676338396,13141.793362520002,35.99490165000316,53565.174177600005 2023-02-14,01:33:18.000,45,11074895,12565,0,1676338397,13141.800098829997,35.93850861000101,53565.237061679996 2023-02-14,01:33:19.000,45,11074921,12685,0,1676338398,13141.827044069993,35.93850861000101,53565.223087440005 2023-02-14,01:33:20.000,45,11074929,12605,0,1676338399,13141.840516689997,35.85391905000142,53565.21610032001 2023-02-14,01:33:21.000,45,11074926,12725,0,1676338400,13141.779889899997,35.846869920002064,53565.18815184 2023-02-14,01:33:22.000,45,11074896,12805,0,1676338401,13141.678845249997,35.81162426999799,53565.16719048001 2023-02-14,01:33:23.000,45,11074891,12845,0,1676338402,13141.732735730002,35.839820790002705,53565.13225488 2023-02-14,01:33:24.000,45,11074920,12605,0,1676338403,13141.685581559992,35.790476879999915,53565.11129352 2023-02-14,01:33:25.000,45,11074955,12845,0,1676338404,13141.692317870002,35.790476879999915,53565.14622912001 2023-02-14,01:33:26.000,45,11074890,12885,0,1676338405,13141.638427389997,35.734083839997766,53565.04840944001 2023-02-14,01:33:27.000,45,11074926,12565,0,1676338406,13141.557591669996,35.74818210000376,53565.02744808001 2023-02-14,01:33:28.000,45,11074948,12885,0,1676338407,13141.591273220001,35.67769080000289,53565.06238368 2023-02-14,01:33:29.000,45,11074911,12565,0,1676338408,13141.523910119991,35.70588732000033,53564.98552536 2023-02-14,01:33:30.000,45,11074911,12605,0,1676338409,13141.624954769992,35.68473993000225,53565.07635792001 2023-02-14,01:33:31.000,45,11074929,12605,0,1676338410,13141.604745839992,35.656543410004815,53565.02046096 2023-02-14,01:33:32.000,45,11074942,12965,0,1676338411,13141.557591669996,35.64244514999882,53564.99251248 2023-02-14,01:33:33.000,45,11074945,12525,0,1676338412,13141.557591669996,35.607199500002025,53565.04142232 2023-02-14,01:33:34.000,45,11074953,13005,0,1676338413,13141.591273220001,35.564904719998594,53564.97155112 2023-02-14,01:33:35.000,45,11074898,12485,0,1676338414,13141.631691080001,35.550806459999876,53565.04142232 2023-02-14,01:33:36.000,45,11074892,12605,0,1676338415,13141.631691080001,35.550806459999876,53564.99251248 2023-02-14,01:33:37.000,45,11074932,12645,0,1676338416,13141.624954769992,35.5296590700018,53564.957576880006 2023-02-14,01:33:38.000,45,11074934,12565,0,1676338417,13141.658636319997,35.57900298000459,53564.964564 2023-02-14,01:33:39.000,45,11074944,12885,0,1676338418,13141.631691080001,35.52260994000244,53564.95058976001 2023-02-14,01:33:40.000,45,11074921,12725,0,1676338419,13141.611482150001,35.48736428999837,53564.91565416 2023-02-14,01:33:41.000,45,11074955,12645,0,1676338420,13141.598009529996,35.47326602999965,53564.84578296 2023-02-14,01:33:42.000,45,11074900,12645,0,1676338421,13141.544119049991,35.51556081000308,53564.83180872001 2023-02-14,01:33:43.000,45,11074926,12765,0,1676338422,13141.598009529996,35.49441341999773,53564.85975720001 2023-02-14,01:33:44.000,45,11074929,12685,0,1676338423,13141.645163699992,35.40982385999814,53564.87373144 2023-02-14,01:33:45.000,45,11074920,12605,0,1676338424,13141.591273220001,35.423922120004136,53564.887705680005 2023-02-14,01:33:46.000,45,11074904,12685,0,1676338425,13141.571064290001,35.39572559999942,53564.901679919996 2023-02-14,01:33:47.000,45,11074924,12805,0,1676338426,13141.510437500001,35.35343082000327,53564.80386024 2023-02-14,01:33:48.000,45,11074894,12805,0,1676338427,13141.496964879996,35.36047995000263,53564.83180872001 2023-02-14,01:33:49.000,45,11074897,12765,0,1676338428,13141.443074399991,35.30408691000048,53564.78289888001 2023-02-14,01:33:50.000,45,11074902,12765,0,1676338429,13141.49022857,35.27589039000304,53564.83180872001 2023-02-14,01:33:51.000,45,11074880,12765,0,1676338430,13141.436338089996,35.23359560999961,53564.768924640004 2023-02-14,01:33:52.000,45,11074947,12565,0,1676338431,13141.443074399991,35.212448220001534,53564.83180872001 2023-02-14,01:33:53.000,45,11074948,12605,0,1676338432,13141.416129159996,35.212448220001534,53564.81783448 2023-02-14,01:33:54.000,45,11074940,12805,0,1676338433,13141.416129159996,35.163104309998744,53564.87373144 2023-02-14,01:33:55.000,45,11074943,12885,0,1676338434,13141.436338089996,35.156055179999385,53564.76193752001 2023-02-14,01:33:56.000,45,11074928,12765,0,1676338435,13141.315084509995,35.141956920000666,53564.7549504 2023-02-14,01:33:57.000,45,11074953,12725,0,1676338436,13141.32855713,35.092613009997876,53564.671104960005 2023-02-14,01:33:58.000,45,11074904,12565,0,1676338437,13141.34202974999,35.036219970003,53564.768924640004 2023-02-14,01:33:59.000,45,11074915,12925,0,1676338438,13141.34876606,35.01507257999765,53564.70604056 2023-02-14,01:34:00.000,45,11074954,12885,0,1676338439,13141.32855713,34.98687606000021,53564.69206632001 2023-02-14,01:34:01.000,45,11074940,12965,0,1676338440,13141.36223867999,34.98687606000021,53564.71302768001 2023-02-14,01:34:02.000,45,11074962,12885,0,1676338441,13141.26119402999,34.916384759999346,53564.62918224 2023-02-14,01:34:03.000,45,11074956,12645,0,1676338442,13141.28813927,34.930483019998064,53564.58725952 2023-02-14,01:34:04.000,45,11074899,12805,0,1676338443,13141.28813927,34.930483019998064,53564.60822088 2023-02-14,01:34:05.000,45,11074912,13125,0,1676338444,13141.24772141,34.90933562999999,53564.6501436 2023-02-14,01:34:06.000,45,11074912,12605,0,1676338445,13141.173621999995,34.87408998000319,53564.55931104 2023-02-14,01:34:07.000,45,11074910,12725,0,1676338446,13141.18709462,34.85999172000447,53564.53136256 2023-02-14,01:34:08.000,45,11074925,12805,0,1676338447,13141.214039859995,34.796549550002965,53564.601233760004 2023-02-14,01:34:09.000,45,11074925,12645,0,1676338448,13141.16014937999,34.76835302999825,53564.52437544001 2023-02-14,01:34:10.000,45,11074921,12765,0,1676338449,13141.16688569,34.76130389999889,53564.58725952 2023-02-14,01:34:11.000,45,11074930,12645,0,1676338450,13141.13994044999,34.76130389999889,53564.55931104 2023-02-14,01:34:12.000,45,11074924,12805,0,1676338451,13141.12646783,34.73310738000146,53564.52437544001 2023-02-14,01:34:13.000,45,11074906,12565,0,1676338452,13141.1062589,34.71195999000338,53564.51738832 2023-02-14,01:34:14.000,45,11074883,12885,0,1676338453,13141.112995209995,34.67671433999931,53564.552323920005 2023-02-14,01:34:15.000,45,11074908,12645,0,1676338454,13141.08604997,34.66966520999995,53564.53834968 2023-02-14,01:34:16.000,45,11074946,12885,0,1676338455,13141.072577349994,34.65556695000123,53564.48245272 2023-02-14,01:34:17.000,45,11074939,12565,0,1676338456,13141.06584104,34.64146869000251,53564.48245272 2023-02-14,01:34:18.000,45,11074919,12805,0,1676338457,13141.052368419994,34.6132721699978,53564.52437544001 2023-02-14,01:34:19.000,45,11074882,12685,0,1676338458,13141.011950559994,34.570977390001644,53564.5104012 2023-02-14,01:34:20.000,45,11074913,12765,0,1676338459,13141.01868686999,34.54278087000421,53564.46847848 2023-02-14,01:34:21.000,45,11074944,12645,0,1676338460,13140.951323769994,34.528682609998214,53564.47546560001 2023-02-14,01:34:22.000,45,11074962,12685,0,1676338461,13140.924378529999,34.47228957000334,53564.39860728001 2023-02-14,01:34:23.000,45,11074940,12605,0,1676338462,13140.937851149989,34.47228957000334,53564.34271032 2023-02-14,01:34:24.000,45,11074906,12965,0,1676338463,13140.944587459999,34.394749140003114,53564.37764592001 2023-02-14,01:34:25.000,45,11074882,12565,0,1676338464,13140.910905909994,34.394749140003114,53564.3706588 2023-02-14,01:34:26.000,45,11074990,12605,0,1676338465,13140.904169599999,34.35950348999904,53564.42655576001 2023-02-14,01:34:27.000,45,11074892,12605,0,1676338466,13140.830070189993,34.387700010003755,53564.32174896 2023-02-14,01:34:28.000,45,11074928,12645,0,1676338467,13140.830070189993,34.338356100000965,53564.35668456001 2023-02-14,01:34:29.000,45,11074961,12605,0,1676338468,13140.830070189993,34.35245435999968,53564.35668456001 2023-02-14,01:34:30.000,45,11074943,12885,0,1676338469,13140.755970779988,34.31720871000289,53564.30777472001 2023-02-14,01:34:31.000,45,11074916,12645,0,1676338470,13140.742498159998,34.31015958000353,53564.34271032 2023-02-14,01:34:32.000,45,11074954,12605,0,1676338471,13140.715552919988,34.289012189998175,53564.265852000004 2023-02-14,01:34:33.000,45,11074959,12645,0,1676338472,13140.769443399993,34.23966828000266,53564.3007876 2023-02-14,01:34:34.000,45,11074964,12925,0,1676338473,13140.702080299998,34.21147175999795,53564.29380048 2023-02-14,01:34:35.000,45,11074908,12525,0,1676338474,13140.762707089998,34.218520890004584,53564.23790352001 2023-02-14,01:34:36.000,45,11074878,12605,0,1676338475,13140.715552919988,34.18327524000051,53564.24489064 2023-02-14,01:34:37.000,45,11074928,12645,0,1676338476,13140.587563029992,34.162127850002435,53564.23790352001 2023-02-14,01:34:38.000,45,11074961,12605,0,1676338477,13140.567354099992,34.13393132999772,53564.15405808 2023-02-14,01:34:39.000,45,11074970,12645,0,1676338478,13140.466309449992,34.07753829000285,53564.23790352001 2023-02-14,01:34:40.000,45,11074955,12605,0,1676338479,13140.540408859997,34.07048916000349,53564.23790352001 2023-02-14,01:34:41.000,45,11074900,12605,0,1676338480,13140.405682659992,34.05639090000477,53564.18899368001 2023-02-14,01:34:42.000,45,11074962,12805,0,1676338481,13140.385473729992,34.04229263999878,53564.15405808 2023-02-14,01:34:43.000,45,11074968,12525,0,1676338482,13140.331583250001,34.01409612000134,53564.17501944 2023-02-14,01:34:44.000,45,11074904,12765,0,1676338483,13140.257483839996,34.04229263999878,53564.15405808 2023-02-14,01:34:45.000,45,11074956,12765,0,1676338484,13140.176648119996,34.03524350999942,53564.15405808 2023-02-14,01:34:46.000,45,11074950,12765,0,1676338485,13140.10254870999,33.95065394999983,53564.06322552001 2023-02-14,01:34:47.000,45,11074917,12885,0,1676338486,13140.136230259996,33.95770307999919,53564.098161120004 2023-02-14,01:34:48.000,45,11074941,12645,0,1676338487,13140.10254870999,33.96475220999855,53564.09117400001 2023-02-14,01:34:49.000,45,11074929,12525,0,1676338488,13140.116021329995,33.95065394999983,53564.119122480006 2023-02-14,01:34:50.000,45,11074920,12645,0,1676338489,13140.0284493,33.929506560001755,53564.10514824 2023-02-14,01:34:51.000,45,11074926,12725,0,1676338490,13140.00150405999,33.89426090999768,53564.02828992 2023-02-14,01:34:52.000,45,11074919,12765,0,1676338491,13139.98129512999,33.873113519999606,53563.97239296001 2023-02-14,01:34:53.000,45,11074970,12685,0,1676338492,13139.934140959995,33.85901526000089,53563.916496 2023-02-14,01:34:54.000,45,11074914,12525,0,1676338493,13139.96782251,33.880162649998965,53564.000341440005 2023-02-14,01:34:55.000,45,11074894,12805,0,1676338494,13139.934140959995,33.887211779998324,53563.93745736 2023-02-14,01:34:56.000,45,11074941,12605,0,1676338495,13139.893723099995,33.85901526000089,53563.930470240004 2023-02-14,01:34:57.000,45,11074898,12685,0,1676338496,13139.853305239994,33.83786787000281,53563.88854752 2023-02-14,01:34:58.000,45,11074979,12765,0,1676338497,13139.893723099995,33.85901526000089,53563.94444448001 2023-02-14,01:34:59.000,45,11074883,12605,0,1676338498,13139.873514169994,33.81672048000473,53563.916496 2023-02-14,01:35:00.000,45,11074886,12885,0,1676338499,13139.86677786,33.84491700000217,53563.86758616 2023-02-14,01:35:01.000,45,11074909,12685,0,1676338500,13139.81962368999,33.82376961000409,53563.82566344001 2023-02-14,01:35:02.000,45,11074929,12565,0,1676338501,13139.77920582999,33.83786787000281,53563.832650560005 2023-02-14,01:35:03.000,45,11074912,12765,0,1676338502,13139.745524279999,33.83081874000345,53563.83963768 2023-02-14,01:35:04.000,45,11074888,12885,0,1676338503,13139.77920582999,33.85901526000089,53563.89553464001 2023-02-14,01:35:05.000,45,11074904,12925,0,1676338504,13139.698370109989,33.85196613000153,53563.86758616 2023-02-14,01:35:06.000,45,11074960,12485,0,1676338505,13139.711842729994,33.85196613000153,53563.86059904 2023-02-14,01:35:07.000,45,11074923,12605,0,1676338506,13139.644479629998,33.85901526000089,53563.79072784 2023-02-14,01:35:08.000,45,11074904,12605,0,1676338507,13139.563643909998,33.85196613000153,53563.783740720006 2023-02-14,01:35:09.000,45,11074914,12805,0,1676338508,13139.516489739988,33.83786787000281,53563.74880512 2023-02-14,01:35:10.000,45,11074905,12565,0,1676338509,13139.550171289993,33.7744257000013,53563.8466248 2023-02-14,01:35:11.000,45,11074984,12885,0,1676338510,13139.529962359993,33.80262221999874,53563.76976648 2023-02-14,01:35:12.000,45,11074894,12965,0,1676338511,13139.523226049998,33.79557308999938,53563.73483088001 2023-02-14,01:35:13.000,45,11074894,12725,0,1676338512,13139.543434979998,33.78852396000002,53563.79072784 2023-02-14,01:35:14.000,45,11074972,12685,0,1676338513,13139.489544499993,33.7744257000013,53563.741818 2023-02-14,01:35:15.000,45,11074943,12645,0,1676338514,13139.455862950002,33.7744257000013,53563.70688240001 2023-02-14,01:35:16.000,45,11074901,12605,0,1676338515,13139.395236160002,33.79557308999938,53563.65098544 2023-02-14,01:35:17.000,45,11074923,12925,0,1676338516,13139.341345679997,33.78852396000002,53563.60906272001 2023-02-14,01:35:18.000,45,11074901,12845,0,1676338517,13139.341345679997,33.760327440002584,53563.713869520005 2023-02-14,01:35:19.000,45,11074905,12725,0,1676338518,13139.361554609997,33.83081874000345,53563.664959680005 2023-02-14,01:35:20.000,45,11074950,12765,0,1676338519,13139.361554609997,33.80262221999874,53563.70688240001 2023-02-14,01:35:21.000,45,11074901,12765,0,1676338520,13139.321136749997,33.8096713499981,53563.6719468 2023-02-14,01:35:22.000,45,11074930,12765,0,1676338521,13139.300927819997,33.85196613000153,53563.60906272001 2023-02-14,01:35:23.000,45,11074941,12525,0,1676338522,13139.294191510002,33.82376961000409,53563.57412712 2023-02-14,01:35:24.000,45,11074892,12685,0,1676338523,13139.321136749997,33.81672048000473,53563.60906272001 2023-02-14,01:35:25.000,45,11074941,12805,0,1676338524,13139.287455199992,33.85196613000153,53563.57412712 2023-02-14,01:35:26.000,45,11074911,12765,0,1676338525,13139.253773650002,33.86606439000025,53563.595088480004 2023-02-14,01:35:27.000,45,11074899,12925,0,1676338526,13139.253773650002,33.85196613000153,53563.56015288001 2023-02-14,01:35:28.000,45,11074938,12805,0,1676338527,13139.220092099997,33.90835917000368,53563.58810136001 2023-02-14,01:35:29.000,45,11074927,12645,0,1676338528,13139.199883169997,33.85901526000089,53563.546178640005 2023-02-14,01:35:30.000,45,11074915,12885,0,1676338529,13139.220092099997,33.936555690001114,53563.52521728 2023-02-14,01:35:31.000,45,11074969,13205,0,1676338530,13139.240301029997,33.929506560001755,53563.55316576 2023-02-14,01:35:32.000,45,11074905,12605,0,1676338531,13139.152729000001,33.922457430002396,53563.427397600004 2023-02-14,01:35:33.000,45,11074916,12845,0,1676338532,13139.193146860001,33.978850470004545,53563.48329456 2023-02-14,01:35:34.000,45,11074912,12685,0,1676338533,13139.186410549992,33.97180133999791,53563.48329456 2023-02-14,01:35:35.000,45,11074888,12525,0,1676338534,13139.199883169997,33.95770307999919,53563.56015288001 2023-02-14,01:35:36.000,45,11074940,12685,0,1676338535,13139.179674239997,33.99294873000326,53563.46932032001 2023-02-14,01:35:37.000,45,11074904,12605,0,1676338536,13139.139256379996,34.01409612000134,53563.41342336 2023-02-14,01:35:38.000,45,11074929,12845,0,1676338537,13139.172937930001,34.02819438000006,53563.47630744 2023-02-14,01:35:39.000,45,11074923,12525,0,1676338538,13139.172937930001,34.01409612000134,53563.49028168001 2023-02-14,01:35:40.000,45,11074940,12445,0,1676338539,13139.159465309996,34.00704699000198,53563.46932032001 2023-02-14,01:35:41.000,45,11074905,12685,0,1676338540,13139.166201619992,34.05639090000477,53563.448358960006 2023-02-14,01:35:42.000,45,11074967,12685,0,1676338541,13139.119047449996,34.07048916000349,53563.36451352 2023-02-14,01:35:43.000,45,11074930,12605,0,1676338542,13139.098838519996,34.07753829000285,53563.448358960006 2023-02-14,01:35:44.000,45,11074909,12605,0,1676338543,13139.213355790002,34.07753829000285,53563.45534608 2023-02-14,01:35:45.000,45,11074969,12765,0,1676338544,13139.179674239997,34.098685680000926,53563.43438472 2023-02-14,01:35:46.000,45,11074959,12885,0,1676338545,13139.139256379996,34.07048916000349,53563.4623332 2023-02-14,01:35:47.000,45,11074955,12645,0,1676338546,13139.119047449996,34.07753829000285,53563.41342336 2023-02-14,01:35:48.000,45,11074921,12925,0,1676338547,13139.105574829991,34.07048916000349,53563.39944912001 2023-02-14,01:35:49.000,45,11074939,12725,0,1676338548,13138.98432124999,34.06344003000413,53563.31560368 2023-02-14,01:35:50.000,45,11074933,12965,0,1676338549,13139.03147542,34.07048916000349,53563.40643624 2023-02-14,01:35:51.000,45,11074916,12605,0,1676338550,13138.997793869996,34.05639090000477,53563.427397600004 2023-02-14,01:35:52.000,45,11074893,12645,0,1676338551,13138.99105756,34.04229263999878,53563.42041048001 2023-02-14,01:35:53.000,45,11074969,12805,0,1676338552,13138.896749219995,34.0211452500007,53563.280668080006 2023-02-14,01:35:54.000,45,11074948,12805,0,1676338553,13138.99105756,34.03524350999942,53563.37150064001 2023-02-14,01:35:55.000,45,11074923,12725,0,1676338554,13138.93043077,34.04229263999878,53563.33656504 2023-02-14,01:35:56.000,45,11074917,12525,0,1676338555,13138.91022184,34.0211452500007,53563.36451352 2023-02-14,01:35:57.000,45,11074909,12725,0,1676338556,13138.86306766999,34.02819438000006,53563.31560368 2023-02-14,01:35:58.000,45,11074953,12685,0,1676338557,13138.84285873999,34.02819438000006,53563.29464232 2023-02-14,01:35:59.000,45,11074931,12725,0,1676338558,13138.84285873999,33.985899600003904,53563.29464232 2023-02-14,01:36:00.000,45,11074924,12765,0,1676338559,13138.836122429995,33.985899600003904,53563.31560368 2023-02-14,01:36:01.000,45,11074955,12645,0,1676338560,13138.78896826,33.99294873000326,53563.33656504 2023-02-14,01:36:02.000,45,11074926,12725,0,1676338561,13138.735077779995,33.985899600003904,53563.23874536 2023-02-14,01:36:03.000,45,11074985,12965,0,1676338562,13138.755286709995,33.97180133999791,53563.27368096001 2023-02-14,01:36:04.000,45,11074960,12805,0,1676338563,13138.74181408999,33.97180133999791,53563.26669384 2023-02-14,01:36:05.000,45,11074932,12805,0,1676338564,13138.7485504,33.929506560001755,53563.2876552 2023-02-14,01:36:06.000,45,11074910,12605,0,1676338565,13138.68792361,33.99999786000262,53563.210796880005 2023-02-14,01:36:07.000,45,11074932,12805,0,1676338566,13138.70139622999,34.00704699000198,53563.19682264 2023-02-14,01:36:08.000,45,11074948,12605,0,1676338567,13138.7485504,33.929506560001755,53563.31560368 2023-02-14,01:36:09.000,45,11074993,12605,0,1676338568,13138.76202301999,33.95065394999983,53563.26669384 2023-02-14,01:36:10.000,45,11074931,12565,0,1676338569,13138.7485504,33.96475220999855,53563.24573248 2023-02-14,01:36:11.000,45,11074925,12885,0,1676338570,13138.735077779995,33.985899600003904,53563.217784 2023-02-14,01:36:12.000,45,11074936,12685,0,1676338571,13138.70813254,33.99999786000262,53563.15489992001 2023-02-14,01:36:13.000,45,11074933,12645,0,1676338572,13138.72160515999,33.99999786000262,53563.161887040005 2023-02-14,01:36:14.000,45,11074946,12765,0,1676338573,13138.68118729999,33.97180133999791,53563.161887040005 2023-02-14,01:36:15.000,45,11074969,12765,0,1676338574,13138.74181408999,33.94360482000047,53563.23874536 2023-02-14,01:36:16.000,45,11074909,12685,0,1676338575,13138.70813254,33.97180133999791,53563.1479128 2023-02-14,01:36:17.000,45,11074953,12485,0,1676338576,13138.735077779995,33.97180133999791,53563.23874536 2023-02-14,01:36:18.000,45,11074957,12725,0,1676338577,13138.735077779995,34.00704699000198,53563.19682264 2023-02-14,01:36:19.000,45,11074959,12965,0,1676338578,13138.72160515999,34.0211452500007,53563.19682264 2023-02-14,01:36:20.000,45,11074934,12885,0,1676338579,13138.70813254,34.07048916000349,53563.15489992001 2023-02-14,01:36:21.000,45,11074898,12645,0,1676338580,13138.7485504,34.08458742000221,53563.15489992001 2023-02-14,01:36:22.000,45,11074923,12685,0,1676338581,13138.68118729999,34.155078720003075,53563.08502872001 2023-02-14,01:36:23.000,45,11074933,12765,0,1676338582,13138.674450989995,34.148029590003716,53563.08502872001 2023-02-14,01:36:24.000,45,11074945,12965,0,1676338583,13138.72834147,34.13393132999772,53563.15489992001 2023-02-14,01:36:25.000,45,11074913,12645,0,1676338584,13138.72160515999,34.119833069999004,53563.12695144 2023-02-14,01:36:26.000,45,11074930,12605,0,1676338585,13138.76202301999,34.148029590003716,53563.1479128 2023-02-14,01:36:27.000,45,11074934,12685,0,1676338586,13138.64750575,34.162127850002435,53563.02214464 2023-02-14,01:36:28.000,45,11074903,12765,0,1676338587,13138.68792361,34.19032436999987,53563.06406736001 2023-02-14,01:36:29.000,45,11074904,12645,0,1676338588,13138.72160515999,34.19737349999923,53563.12695144 2023-02-14,01:36:30.000,45,11074897,13045,0,1676338589,13138.72834147,34.19737349999923,53563.13393856001 2023-02-14,01:36:31.000,45,11074957,12845,0,1676338590,13138.714868849995,34.19032436999987,53563.0780416 2023-02-14,01:36:32.000,45,11074920,12685,0,1676338591,13138.755286709995,34.23966828000266,53563.11996432 2023-02-14,01:36:33.000,45,11074940,12645,0,1676338592,13138.70813254,34.24671741000202,53563.00118328 2023-02-14,01:36:34.000,45,11074922,12765,0,1676338593,13138.82938612,34.27491392999946,53563.112977200006 2023-02-14,01:36:35.000,45,11074951,12845,0,1676338594,13138.78896826,34.2678648000001,53563.07105448 2023-02-14,01:36:36.000,45,11074929,12565,0,1676338595,13138.755286709995,34.281963059998816,53563.03611888001 2023-02-14,01:36:37.000,45,11074922,12645,0,1676338596,13138.76875933,34.31015958000353,53563.02913176 2023-02-14,01:36:38.000,45,11074934,12645,0,1676338597,13138.78223194999,34.345405230000324,53563.00118328 2023-02-14,01:36:39.000,45,11074934,12805,0,1676338598,13138.795704569995,34.331306970001606,53563.06406736001 2023-02-14,01:36:40.000,45,11074958,12805,0,1676338599,13138.80244087999,34.35245435999968,53562.994196160005 2023-02-14,01:36:41.000,45,11074946,12605,0,1676338600,13138.78223194999,34.380650880004396,53563.01515752001 2023-02-14,01:36:42.000,45,11074925,12565,0,1676338601,13138.815913499995,34.40884740000183,53562.994196160005 2023-02-14,01:36:43.000,45,11074953,12645,0,1676338602,13138.82938612,34.40884740000183,53563.00118328 2023-02-14,01:36:44.000,45,11074922,12605,0,1676338603,13138.76875933,34.40884740000183,53562.93131208 2023-02-14,01:36:45.000,45,11074916,12605,0,1676338604,13138.836122429995,34.42294566000055,53562.96624768001 2023-02-14,01:36:46.000,45,11074924,12605,0,1676338605,13138.78896826,34.45114217999799,53562.93131208 2023-02-14,01:36:47.000,45,11074944,12885,0,1676338606,13138.80244087999,34.46524044000398,53562.88938936001 2023-02-14,01:36:48.000,45,11074948,12805,0,1676338607,13138.82938612,34.4793387000027,53562.945286320006 2023-02-14,01:36:49.000,45,11074911,12805,0,1676338608,13138.815913499995,34.48638783000206,53562.95227344 2023-02-14,01:36:50.000,45,11074910,12845,0,1676338609,13138.80244087999,34.528682609998214,53562.93131208 2023-02-14,01:36:51.000,45,11074962,12645,0,1676338610,13138.76875933,34.528682609998214,53562.91035072 2023-02-14,01:36:52.000,45,11074928,12965,0,1676338611,13138.72834147,34.563928260002285,53562.91733784001 2023-02-14,01:36:53.000,45,11074911,12765,0,1676338612,13138.72834147,34.570977390001644,53562.91733784001 2023-02-14,01:36:54.000,45,11074895,12725,0,1676338613,13138.735077779995,34.60622303999844,53562.89637648001 2023-02-14,01:36:55.000,45,11074943,13005,0,1676338614,13138.68792361,34.62737043000379,53562.84047952 2023-02-14,01:36:56.000,45,11074946,12725,0,1676338615,13138.735077779995,34.60622303999844,53562.95926056 2023-02-14,01:36:57.000,45,11074952,12725,0,1676338616,13138.7485504,34.63441956000315,53562.95926056 2023-02-14,01:36:58.000,45,11074908,12885,0,1676338617,13138.72160515999,34.66261608000059,53562.924324960004 2023-02-14,01:36:59.000,45,11074976,12725,0,1676338618,13138.634033129994,34.69786173000466,53562.86144088 2023-02-14,01:37:00.000,45,11074915,12885,0,1676338619,13138.714868849995,34.740156510000816,53562.93829920001 2023-02-14,01:37:01.000,45,11074948,12925,0,1676338620,13138.654242059994,34.76130389999889,53562.81951816001 2023-02-14,01:37:02.000,45,11074978,12965,0,1676338621,13138.66097836999,34.83179519999976,53562.81253104 2023-02-14,01:37:03.000,45,11074985,12725,0,1676338622,13138.68792361,34.83179519999976,53562.84047952 2023-02-14,01:37:04.000,45,11074929,12765,0,1676338623,13138.714868849995,34.85294258999784,53562.875415120005 2023-02-14,01:37:05.000,45,11074947,12765,0,1676338624,13138.76202301999,34.86704085000383,53562.91035072 2023-02-14,01:37:06.000,45,11074918,12445,0,1676338625,13138.755286709995,34.88113911000255,53562.945286320006 2023-02-14,01:37:07.000,45,11074975,12765,0,1676338626,13138.735077779995,34.90228650000063,53562.88938936001 2023-02-14,01:37:08.000,45,11074936,12605,0,1676338627,13138.634033129994,34.9375321500047,53562.81253104 2023-02-14,01:37:09.000,45,11074977,12845,0,1676338628,13138.694659919995,34.9375321500047,53562.79156968 2023-02-14,01:37:10.000,45,11074905,12565,0,1676338629,13138.76202301999,34.95867954000278,53562.80554392 2023-02-14,01:37:11.000,45,11074949,12805,0,1676338630,13138.714868849995,34.95867954000278,53562.78458256 2023-02-14,01:37:12.000,45,11074922,12605,0,1676338631,13138.70813254,35.01507257999765,53562.81253104 2023-02-14,01:37:13.000,45,11074964,12645,0,1676338632,13138.74181408999,34.972777800001495,53562.88938936001 2023-02-14,01:37:14.000,45,11074900,12685,0,1676338633,13138.72160515999,34.98687606000021,53562.79855680001 2023-02-14,01:37:15.000,45,11074940,12685,0,1676338634,13138.66771468,35.029170840003644,53562.7636212 2023-02-14,01:37:16.000,45,11074905,12965,0,1676338635,13138.674450989995,35.05031823000172,53562.756634080004 2023-02-14,01:37:17.000,45,11074946,12965,0,1676338636,13138.654242059994,35.08556387999852,53562.74964696001 2023-02-14,01:37:18.000,45,11074947,12845,0,1676338637,13138.64076943999,35.08556387999852,53562.7636212 2023-02-14,01:37:19.000,45,11074935,12685,0,1676338638,13138.62729682,35.10671127000387,53562.777595440006 2023-02-14,01:37:20.000,45,11074925,12885,0,1676338639,13138.634033129994,35.08556387999852,53562.79855680001 2023-02-14,01:37:21.000,45,11074947,12645,0,1676338640,13138.58014264999,35.12785866000195,53562.756634080004 2023-02-14,01:37:22.000,45,11074925,12645,0,1676338641,13138.53972478999,35.141956920000666,53562.73567272 2023-02-14,01:37:23.000,45,11074915,12605,0,1676338642,13138.566670029999,35.191300830003456,53562.777595440006 2023-02-14,01:37:24.000,45,11074912,12565,0,1676338643,13138.532988479994,35.212448220001534,53562.74964696001 2023-02-14,01:37:25.000,45,11074953,12645,0,1676338644,13138.485834309999,35.22654648000025,53562.66580152 2023-02-14,01:37:26.000,45,11074915,12925,0,1676338645,13138.445416449998,35.24064473999897,53562.609904560006 2023-02-14,01:37:27.000,45,11074919,12885,0,1676338646,13138.485834309999,35.27589039000304,53562.72169848001 2023-02-14,01:37:28.000,45,11074946,12685,0,1676338647,13138.499306929989,35.27589039000304,53562.74265984 2023-02-14,01:37:29.000,45,11074931,12685,0,1676338648,13138.391525969993,35.31113603999984,53562.63785304 2023-02-14,01:37:30.000,45,11074903,12685,0,1676338649,13138.445416449998,35.28998865000176,53562.707724240005 2023-02-14,01:37:31.000,45,11074943,12445,0,1676338650,13138.452152759994,35.35343082000327,53562.68676288 2023-02-14,01:37:32.000,45,11074924,12925,0,1676338651,13138.418471209989,35.374578210001346,53562.65182728001 2023-02-14,01:37:33.000,45,11074949,12645,0,1676338652,13138.418471209989,35.34638169000391,53562.588943200004 2023-02-14,01:37:34.000,45,11074961,12885,0,1676338653,13138.384789659998,35.33933256000455,53562.61689168 2023-02-14,01:37:35.000,45,11074949,12685,0,1676338654,13138.431943829994,35.374578210001346,53562.71471136 2023-02-14,01:37:36.000,45,11074961,12685,0,1676338655,13138.418471209989,35.325234299998556,53562.658814400005 2023-02-14,01:37:37.000,45,11074925,12645,0,1676338656,13138.445416449998,35.36047995000263,53562.707724240005 2023-02-14,01:37:38.000,45,11074960,13045,0,1676338657,13138.452152759994,35.39572559999942,53562.68676288 2023-02-14,01:37:39.000,45,11074953,12965,0,1676338658,13138.425207519998,35.40277472999878,53562.71471136 2023-02-14,01:37:40.000,45,11074937,12805,0,1676338659,13138.418471209989,35.325234299998556,53562.73567272 2023-02-14,01:37:41.000,45,11074928,12805,0,1676338660,13138.391525969993,35.33933256000455,53562.69375 2023-02-14,01:37:42.000,45,11074905,12845,0,1676338661,13138.317426559988,35.332283429997915,53562.59593032 2023-02-14,01:37:43.000,45,11074987,12605,0,1676338662,13138.317426559988,35.33933256000455,53562.61689168 2023-02-14,01:37:44.000,45,11074942,13125,0,1676338663,13138.391525969993,35.29703778000112,53562.67977576001 2023-02-14,01:37:45.000,45,11074916,12685,0,1676338664,13138.371317039993,35.2829395200024,53562.66580152 2023-02-14,01:37:46.000,45,11074929,12885,0,1676338665,13138.425207519998,35.27589039000304,53562.68676288 2023-02-14,01:37:47.000,45,11074871,12685,0,1676338666,13138.337635489988,35.29703778000112,53562.61689168 2023-02-14,01:37:48.000,45,11074900,12765,0,1676338667,13138.330899179993,35.2829395200024,53562.67278864 2023-02-14,01:37:49.000,45,11074934,12965,0,1676338668,13138.324162869998,35.29703778000112,53562.63086592001 2023-02-14,01:37:50.000,45,11074934,12685,0,1676338669,13138.330899179993,35.26884126000368,53562.71471136 2023-02-14,01:37:51.000,45,11074960,12725,0,1676338670,13138.290481319993,35.27589039000304,53562.66580152 2023-02-14,01:37:52.000,45,11074923,12685,0,1676338671,13138.297217629988,35.26884126000368,53562.60291744001 2023-02-14,01:37:53.000,45,11074977,12605,0,1676338672,13138.357844419988,35.26884126000368,53562.72169848001 2023-02-14,01:37:54.000,45,11074916,12765,0,1676338673,13138.330899179993,35.27589039000304,53562.67278864 2023-02-14,01:37:55.000,45,11074922,12965,0,1676338674,13138.344371799998,35.25474299999769,53562.658814400005 2023-02-14,01:37:56.000,45,11074936,12645,0,1676338675,13138.270272389993,35.23359560999961,53562.57496896 2023-02-14,01:37:57.000,45,11074910,12685,0,1676338676,13138.317426559988,35.27589039000304,53562.53304624001 2023-02-14,01:37:58.000,45,11074941,12605,0,1676338677,13138.330899179993,35.27589039000304,53562.60291744001 2023-02-14,01:37:59.000,45,11074930,12685,0,1676338678,13138.364580729998,35.26884126000368,53562.61689168 2023-02-14,01:38:00.000,45,11074957,12725,0,1676338679,13138.398262279989,35.25474299999769,53562.72868560001 2023-02-14,01:38:01.000,45,11074964,12605,0,1676338680,13138.398262279989,35.26884126000368,53562.658814400005 2023-02-14,01:38:02.000,45,11074931,12885,0,1676338681,13138.330899179993,35.24064473999897,53562.63086592001 2023-02-14,01:38:03.000,45,11074932,12525,0,1676338682,13138.411734899993,35.30408691000048,53562.65182728001 2023-02-14,01:38:04.000,45,11074916,12725,0,1676338683,13138.384789659998,35.28998865000176,53562.59593032 2023-02-14,01:38:05.000,45,11074970,12925,0,1676338684,13138.391525969993,35.261792130004324,53562.65182728001 2023-02-14,01:38:06.000,45,11074951,12925,0,1676338685,13138.317426559988,35.31113603999984,53562.67278864 2023-02-14,01:38:07.000,45,11074948,12525,0,1676338686,13138.324162869998,35.332283429997915,53562.6238788 2023-02-14,01:38:08.000,45,11074921,12605,0,1676338687,13138.418471209989,35.3181851699992,53562.72169848001 2023-02-14,01:38:09.000,45,11074920,12765,0,1676338688,13138.438680139989,35.3181851699992,53562.63785304 2023-02-14,01:38:10.000,45,11074944,12605,0,1676338689,13138.452152759994,35.34638169000391,53562.67278864 2023-02-14,01:38:11.000,45,11074968,12565,0,1676338690,13138.398262279989,35.34638169000391,53562.65182728001 2023-02-14,01:38:12.000,45,11074933,12805,0,1676338691,13138.364580729998,35.374578210001346,53562.61689168 2023-02-14,01:38:13.000,45,11074909,12645,0,1676338692,13138.391525969993,35.332283429997915,53562.63086592001 2023-02-14,01:38:14.000,45,11074876,12605,0,1676338693,13138.357844419988,35.325234299998556,53562.609904560006 2023-02-14,01:38:15.000,45,11074942,12805,0,1676338694,13138.404998589998,35.325234299998556,53562.67977576001 2023-02-14,01:38:16.000,45,11074923,12925,0,1676338695,13138.391525969993,35.33933256000455,53562.71471136 2023-02-14,01:38:17.000,45,11074948,12765,0,1676338696,13138.364580729998,35.35343082000327,53562.64484016 2023-02-14,01:38:18.000,45,11074921,12805,0,1676338697,13138.357844419988,35.332283429997915,53562.64484016 2023-02-14,01:38:19.000,45,11074979,12565,0,1676338698,13138.411734899993,35.31113603999984,53562.64484016 2023-02-14,01:38:20.000,45,11074924,12765,0,1676338699,13138.364580729998,35.332283429997915,53562.70073712001 2023-02-14,01:38:21.000,45,11074918,13005,0,1676338700,13138.378053349988,35.2829395200024,53562.66580152 2023-02-14,01:38:22.000,45,11074911,12805,0,1676338701,13138.303953939998,35.28998865000176,53562.67977576001 2023-02-14,01:38:23.000,45,11074943,12405,0,1676338702,13138.337635489988,35.28998865000176,53562.67977576001 2023-02-14,01:38:24.000,45,11074937,12965,0,1676338703,13138.384789659998,35.30408691000048,53562.85445376 2023-02-14,01:38:25.000,45,11074948,12685,0,1676338704,13138.404998589998,35.30408691000048,53562.81951816001 2023-02-14,01:38:26.000,45,11074938,12765,0,1676338705,13138.398262279989,35.30408691000048,53562.8334924 2023-02-14,01:38:27.000,45,11074988,12725,0,1676338706,13138.297217629988,35.29703778000112,53562.72868560001 2023-02-14,01:38:28.000,45,11075001,12445,0,1676338707,13138.330899179993,35.261792130004324,53562.777595440006 2023-02-14,01:38:29.000,45,11074937,12605,0,1676338708,13138.371317039993,35.28998865000176,53562.79156968 2023-02-14,01:38:30.000,45,11074915,12365,0,1676338709,13138.344371799998,35.22654648000025,53562.826505280005 2023-02-14,01:38:31.000,45,11074942,12605,0,1676338710,13138.283745009998,35.25474299999769,53562.756634080004 2023-02-14,01:38:32.000,45,11074921,12765,0,1676338711,13138.317426559988,35.25474299999769,53562.826505280005 2023-02-14,01:38:33.000,45,11074942,12605,0,1676338712,13138.371317039993,35.23359560999961,53562.85445376 2023-02-14,01:38:34.000,45,11074924,12645,0,1676338713,13138.324162869998,35.205399090002174,53562.84047952 2023-02-14,01:38:35.000,45,11074987,13045,0,1676338714,13138.317426559988,35.24064473999897,53562.81253104 2023-02-14,01:38:36.000,45,11074973,12605,0,1676338715,13138.263536079998,35.22654648000025,53562.78458256 2023-02-14,01:38:37.000,45,11074975,12965,0,1676338716,13138.229854529993,35.24769386999833,53562.777595440006 2023-02-14,01:38:38.000,45,11074907,12685,0,1676338717,13138.189436669993,35.25474299999769,53562.72868560001 2023-02-14,01:38:39.000,45,11074957,12565,0,1676338718,13138.175964050002,35.21949735000089,53562.7636212 2023-02-14,01:38:40.000,45,11074940,12645,0,1676338719,13138.297217629988,35.1842517000041,53562.93131208 2023-02-14,01:38:41.000,45,11074960,12965,0,1676338720,13138.256799770003,35.212448220001534,53562.89637648001 2023-02-14,01:38:42.000,45,11074973,12605,0,1676338721,13138.277008700003,35.163104309998744,53562.88240224 2023-02-14,01:38:43.000,45,11074929,12765,0,1676338722,13138.263536079998,35.149006050000025,53562.924324960004 2023-02-14,01:38:44.000,45,11074927,12805,0,1676338723,13138.270272389993,35.12785866000195,53562.945286320006 2023-02-14,01:38:45.000,45,11074975,12365,0,1676338724,13138.209645599993,35.141956920000666,53562.91035072 2023-02-14,01:38:46.000,45,11074956,12645,0,1676338725,13138.196172980002,35.141956920000666,53562.88240224 2023-02-14,01:38:47.000,45,11074967,12765,0,1676338726,13138.182700359997,35.156055179999385,53562.85445376 2023-02-14,01:38:48.000,45,11074915,12885,0,1676338727,13138.216381910002,35.149006050000025,53562.88240224 2023-02-14,01:38:49.000,45,11074934,12605,0,1676338728,13138.297217629988,35.13490779000131,53562.93829920001 2023-02-14,01:38:50.000,45,11074906,12445,0,1676338729,13138.256799770003,35.12080953000259,53562.91733784001 2023-02-14,01:38:51.000,45,11074952,12485,0,1676338730,13138.223118219998,35.149006050000025,53562.93131208 2023-02-14,01:38:52.000,45,11074925,12445,0,1676338731,13138.182700359997,35.141956920000666,53562.88240224 2023-02-14,01:38:53.000,45,11074961,12605,0,1676338732,13138.169227739992,35.17720257000474,53562.88938936001 2023-02-14,01:38:54.000,45,11074935,12845,0,1676338733,13138.223118219998,35.163104309998744,53562.945286320006 2023-02-14,01:38:55.000,45,11075002,12565,0,1676338734,13138.229854529993,35.1842517000041,53562.95227344 2023-02-14,01:38:56.000,45,11074948,12845,0,1676338735,13138.310690249993,35.1842517000041,53562.98022192 2023-02-14,01:38:57.000,45,11074940,12525,0,1676338736,13138.256799770003,35.1842517000041,53562.96624768001 2023-02-14,01:38:58.000,45,11074965,12725,0,1676338737,13138.263536079998,35.212448220001534,53563.02214464 2023-02-14,01:38:59.000,45,11074970,12685,0,1676338738,13138.149018809992,35.25474299999769,53562.89637648001 2023-02-14,01:39:00.000,45,11074950,12805,0,1676338739,13138.209645599993,35.22654648000025,53562.9732348 2023-02-14,01:39:01.000,45,11074934,12445,0,1676338740,13138.189436669993,35.24769386999833,53562.945286320006 2023-02-14,01:39:02.000,45,11074966,12685,0,1676338741,13138.209645599993,35.25474299999769,53563.0081704 2023-02-14,01:39:03.000,45,11074919,12645,0,1676338742,13138.189436669993,35.28998865000176,53563.0081704 2023-02-14,01:39:04.000,45,11074935,12805,0,1676338743,13138.162491429997,35.28998865000176,53563.01515752001 2023-02-14,01:39:05.000,45,11074971,12645,0,1676338744,13138.189436669993,35.35343082000327,53563.092015840004 2023-02-14,01:39:06.000,45,11074975,12925,0,1676338745,13138.189436669993,35.325234299998556,53563.07105448 2023-02-14,01:39:07.000,45,11074960,12925,0,1676338746,13138.182700359997,35.332283429997915,53563.02913176 2023-02-14,01:39:08.000,45,11074924,12805,0,1676338747,13138.128809879992,35.40982385999814,53563.01515752001 2023-02-14,01:39:09.000,45,11074914,12605,0,1676338748,13138.149018809992,35.45211864000157,53563.05708024001 2023-02-14,01:39:10.000,45,11074926,12805,0,1676338749,13138.122073569997,35.438020380002854,53563.05708024001 2023-02-14,01:39:11.000,45,11074926,12845,0,1676338750,13138.108600949992,35.45916777000093,53563.01515752001 2023-02-14,01:39:12.000,45,11074961,12725,0,1676338751,13138.142282499997,35.438020380002854,53563.13393856001 2023-02-14,01:39:13.000,45,11074925,12885,0,1676338752,13138.175964050002,35.41687299000478,53563.02913176 2023-02-14,01:39:14.000,45,11074943,12645,0,1676338753,13138.115337260002,35.45916777000093,53563.07105448 2023-02-14,01:39:15.000,45,11074936,12805,0,1676338754,13138.088392019992,35.48031515999901,53563.10599008001 2023-02-14,01:39:16.000,45,11074937,12525,0,1676338755,13138.074919400002,35.45916777000093,53563.0780416 2023-02-14,01:39:17.000,45,11074938,12805,0,1676338756,13138.101864639997,35.54375733000052,53563.09900296 2023-02-14,01:39:18.000,45,11074930,12565,0,1676338757,13138.047974159992,35.50146255000436,53563.10599008001 2023-02-14,01:39:19.000,45,11074916,12765,0,1676338758,13138.041237849997,35.5296590700018,53563.06406736001 2023-02-14,01:39:20.000,45,11074956,12725,0,1676338759,13138.101864639997,35.50146255000436,53563.18983552 2023-02-14,01:39:21.000,45,11074972,12885,0,1676338760,13138.041237849997,35.5296590700018,53563.08502872001 2023-02-14,01:39:22.000,45,11074943,12765,0,1676338761,13137.987347369992,35.52260994000244,53563.092015840004 2023-02-14,01:39:23.000,45,11074939,12805,0,1676338762,13137.960402129997,35.49441341999773,53563.07105448 2023-02-14,01:39:24.000,45,11074913,12805,0,1676338763,13137.886302719991,35.50146255000436,53563.05708024001 2023-02-14,01:39:25.000,45,11074977,12805,0,1676338764,13137.906511649991,35.53670820000116,53563.08502872001 2023-02-14,01:39:26.000,45,11074900,12965,0,1676338765,13137.852621170001,35.51556081000308,53563.112977200006 2023-02-14,01:39:27.000,45,11074929,12725,0,1676338766,13137.83241224,35.550806459999876,53563.05708024001 2023-02-14,01:39:28.000,45,11074938,12565,0,1676338767,13137.818939619996,35.557855589999235,53563.03611888001 2023-02-14,01:39:29.000,45,11074948,12605,0,1676338768,13137.74484020999,35.53670820000116,53563.0780416 2023-02-14,01:39:30.000,45,11074933,12725,0,1676338769,13137.76504913999,35.53670820000116,53563.07105448 2023-02-14,01:39:31.000,45,11074947,12765,0,1676338770,13137.71115866,35.50146255000436,53563.02214464 2023-02-14,01:39:32.000,45,11074919,12885,0,1676338771,13137.66400448999,35.50851168000372,53562.96624768001 2023-02-14,01:39:33.000,45,11074964,13005,0,1676338772,13137.58990508,35.564904719998594,53563.0081704 2023-02-14,01:39:34.000,45,11074938,12725,0,1676338773,13137.68421341999,35.5296590700018,53563.01515752001 2023-02-14,01:39:35.000,45,11074910,12925,0,1676338774,13137.58316876999,35.5296590700018,53563.00118328 2023-02-14,01:39:36.000,45,11074941,12685,0,1676338775,13137.6707408,35.5296590700018,53563.10599008001 2023-02-14,01:39:37.000,45,11074961,12685,0,1676338776,13137.596641389995,35.54375733000052,53563.08502872001 2023-02-14,01:39:38.000,45,11075000,12885,0,1676338777,13137.63032294,35.51556081000308,53563.02913176 2023-02-14,01:39:39.000,45,11074980,12685,0,1676338778,13137.56969615,35.52260994000244,53563.02214464 2023-02-14,01:39:40.000,45,11074938,12805,0,1676338779,13137.556223529995,35.50851168000372,53563.07105448 2023-02-14,01:39:41.000,45,11074893,12765,0,1676338780,13137.58316876999,35.54375733000052,53562.98720904001 2023-02-14,01:39:42.000,45,11074924,12605,0,1676338781,13137.434969949994,35.550806459999876,53562.79855680001 2023-02-14,01:39:43.000,45,11074906,12805,0,1676338782,13137.48886043,35.54375733000052,53562.96624768001 2023-02-14,01:39:44.000,45,11074972,12885,0,1676338783,13137.56969615,35.50146255000436,53562.994196160005 2023-02-14,01:39:45.000,45,11074932,12765,0,1676338784,13137.515805669995,35.51556081000308,53563.03611888001 2023-02-14,01:39:46.000,45,11074914,12725,0,1676338785,13137.4686515,35.52260994000244,53563.00118328 2023-02-14,01:39:47.000,45,11074945,12885,0,1676338786,13137.42149732999,35.50146255000436,53562.945286320006 2023-02-14,01:39:48.000,45,11074966,12645,0,1676338787,13137.42149732999,35.50851168000372,53562.89637648001 2023-02-14,01:39:49.000,45,11074941,13005,0,1676338788,13137.374343159994,35.54375733000052,53562.945286320006 2023-02-14,01:39:50.000,45,11074949,12645,0,1676338789,13137.414761019994,35.550806459999876,53562.994196160005 2023-02-14,01:39:51.000,45,11074954,12765,0,1676338790,13137.40128839999,35.57195384999795,53562.945286320006 2023-02-14,01:39:52.000,45,11074958,12685,0,1676338791,13137.394552089994,35.557855589999235,53562.9033636 2023-02-14,01:39:53.000,45,11074969,12605,0,1676338792,13137.42823364,35.564904719998594,53562.9732348 2023-02-14,01:39:54.000,45,11074975,12925,0,1676338793,13137.387815779999,35.564904719998594,53562.93829920001 2023-02-14,01:39:55.000,45,11074924,12565,0,1676338794,13137.313716369994,35.564904719998594,53562.9732348 2023-02-14,01:39:56.000,45,11074917,12685,0,1676338795,13137.280034819989,35.614248630001384,53562.93829920001 2023-02-14,01:39:57.000,45,11074952,12565,0,1676338796,13137.212671719994,35.600150370002666,53562.8334924 2023-02-14,01:39:58.000,45,11074928,12725,0,1676338797,13137.178990169989,35.62129776000074,53562.8334924 2023-02-14,01:39:59.000,45,11074941,12845,0,1676338798,13137.212671719994,35.6283468900001,53562.88938936001 2023-02-14,01:40:00.000,45,11074958,12845,0,1676338799,13137.266562199999,35.63539601999946,53562.93131208 2023-02-14,01:40:01.000,45,11074922,12805,0,1676338800,13137.185726479998,35.64949427999818,53562.86144088 2023-02-14,01:40:02.000,45,11074944,12445,0,1676338801,13137.111627069993,35.663592540004174,53562.84047952 2023-02-14,01:40:03.000,45,11074962,12645,0,1676338802,13137.165517549998,35.62129776000074,53562.9033636 2023-02-14,01:40:04.000,45,11074961,12965,0,1676338803,13137.131835999993,35.663592540004174,53562.88240224 2023-02-14,01:40:05.000,45,11074934,12925,0,1676338804,13137.077945519988,35.69178906000161,53562.79855680001 2023-02-14,01:40:06.000,45,11074968,12605,0,1676338805,13137.145308619998,35.656543410004815,53562.81951816001 2023-02-14,01:40:07.000,45,11074900,12725,0,1676338806,13137.091418139993,35.663592540004174,53562.756634080004 2023-02-14,01:40:08.000,45,11074948,12685,0,1676338807,13137.003846109998,35.69883819000097,53562.74964696001 2023-02-14,01:40:09.000,45,11074930,12645,0,1676338808,13137.051000279993,35.67064167000353,53562.81253104 2023-02-14,01:40:10.000,45,11074936,12845,0,1676338809,13137.071209209993,35.69883819000097,53562.81253104 2023-02-14,01:40:11.000,45,11075024,12885,0,1676338810,13136.970164559993,35.71293644999969,53562.69375 2023-02-14,01:40:12.000,45,11074952,12725,0,1676338811,13136.983637179997,35.69883819000097,53562.77060832001 2023-02-14,01:40:13.000,45,11074927,12925,0,1676338812,13136.929746699992,35.74818210000376,53562.69375 2023-02-14,01:40:14.000,45,11074933,12685,0,1676338813,13136.943219319997,35.75523123000312,53562.74265984 2023-02-14,01:40:15.000,45,11074943,12885,0,1676338814,13136.902801459997,35.76228036000248,53562.756634080004 2023-02-14,01:40:16.000,45,11074916,12965,0,1676338815,13136.943219319997,35.71998557999905,53562.707724240005 2023-02-14,01:40:17.000,45,11074931,12605,0,1676338816,13136.896065150002,35.74818210000376,53562.7636212 2023-02-14,01:40:18.000,45,11074956,12725,0,1676338817,13136.795020500002,35.76932949000184,53562.66580152 2023-02-14,01:40:19.000,45,11074922,12725,0,1676338818,13136.835438360002,35.76932949000184,53562.658814400005 2023-02-14,01:40:20.000,45,11074915,12645,0,1676338819,13136.835438360002,35.783427750000556,53562.64484016 2023-02-14,01:40:21.000,45,11074948,12605,0,1676338820,13136.761338949997,35.76932949000184,53562.6238788 2023-02-14,01:40:22.000,45,11074916,12925,0,1676338821,13136.720921089996,35.81162426999799,53562.61689168 2023-02-14,01:40:23.000,45,11074916,12845,0,1676338822,13136.727657399992,35.81162426999799,53562.59593032 2023-02-14,01:40:24.000,45,11074918,12725,0,1676338823,13136.734393710001,35.825722530003986,53562.61689168 2023-02-14,01:40:25.000,45,11074956,13005,0,1676338824,13136.693975850001,35.825722530003986,53562.65182728001 2023-02-14,01:40:26.000,45,11074975,12685,0,1676338825,13136.707448469992,35.76932949000184,53562.55400760001 2023-02-14,01:40:27.000,45,11074963,12685,0,1676338826,13136.660294299996,35.790476879999915,53562.55400760001 2023-02-14,01:40:28.000,45,11074929,12685,0,1676338827,13136.599667509996,35.80457513999863,53562.50509776 2023-02-14,01:40:29.000,45,11074941,12725,0,1676338828,13136.565985959991,35.86096818000078,53562.46317504001 2023-02-14,01:40:30.000,45,11074968,12565,0,1676338829,13136.619876439996,35.8750664399995,53562.47714928 2023-02-14,01:40:31.000,45,11074959,12605,0,1676338830,13136.626612749991,35.8750664399995,53562.45618792 2023-02-14,01:40:32.000,45,11074909,12725,0,1676338831,13136.633349060001,35.8750664399995,53562.47016216 2023-02-14,01:40:33.000,45,11074946,12565,0,1676338832,13136.633349060001,35.86096818000078,53562.42823944 2023-02-14,01:40:34.000,45,11074945,12445,0,1676338833,13136.687239539991,35.832771660003345,53562.47714928 2023-02-14,01:40:35.000,45,11074957,12685,0,1676338834,13136.606403819991,35.846869920002064,53562.41426520001 2023-02-14,01:40:36.000,45,11074972,12885,0,1676338835,13136.653557990001,35.839820790002705,53562.491123520005 2023-02-14,01:40:37.000,45,11074961,12805,0,1676338836,13136.687239539991,35.846869920002064,53562.4492008 2023-02-14,01:40:38.000,45,11074945,13125,0,1676338837,13136.693975850001,35.896213830004854,53562.40727808 2023-02-14,01:40:39.000,45,11074934,12765,0,1676338838,13136.700712159996,35.85391905000142,53562.42823944 2023-02-14,01:40:40.000,45,11074977,12885,0,1676338839,13136.768075259992,35.86801731000014,53562.49811064 2023-02-14,01:40:41.000,45,11074903,12885,0,1676338840,13136.734393710001,35.86096818000078,53562.42823944 2023-02-14,01:40:42.000,45,11074951,12605,0,1676338841,13136.761338949997,35.8750664399995,53562.42823944 2023-02-14,01:40:43.000,45,11074898,12685,0,1676338842,13136.673766920001,35.91736122000293,53562.26054856 2023-02-14,01:40:44.000,45,11074930,12885,0,1676338843,13136.808493119992,35.8750664399995,53562.3793296 2023-02-14,01:40:45.000,45,11074967,12765,0,1676338844,13136.835438360002,35.8750664399995,53562.42823944 2023-02-14,01:40:46.000,45,11074943,12765,0,1676338845,13136.902801459997,35.85391905000142,53562.43522656001 2023-02-14,01:40:47.000,45,11074984,12765,0,1676338846,13136.936483010002,35.86096818000078,53562.43522656001 2023-02-14,01:40:48.000,45,11074967,13045,0,1676338847,13136.909537769992,35.8750664399995,53562.442213680006 2023-02-14,01:40:49.000,45,11074954,12605,0,1676338848,13136.956691940002,35.88211556999886,53562.45618792 2023-02-14,01:40:50.000,45,11074975,12965,0,1676338849,13137.010582419993,35.85391905000142,53562.47016216 2023-02-14,01:40:51.000,45,11074921,12845,0,1676338850,13137.037527660003,35.85391905000142,53562.41426520001 2023-02-14,01:40:52.000,45,11074945,12765,0,1676338851,13136.990373489993,35.88916469999822,53562.372342480005 2023-02-14,01:40:53.000,45,11074930,12845,0,1676338852,13136.976900870002,35.93145948000165,53562.35836824 2023-02-14,01:40:54.000,45,11074981,12805,0,1676338853,13136.956691940002,35.91031209000357,53562.39330384001 2023-02-14,01:40:55.000,45,11074980,12565,0,1676338854,13137.057736590003,35.91736122000293,53562.45618792 2023-02-14,01:40:56.000,45,11074971,12685,0,1676338855,13137.125099689998,35.93850861000101,53562.43522656001 2023-02-14,01:40:57.000,45,11074904,12685,0,1676338856,13137.051000279993,35.94555774000037,53562.4492008 2023-02-14,01:40:58.000,45,11074957,12605,0,1676338857,13137.037527660003,35.959655999999086,53562.421252320004 2023-02-14,01:40:59.000,45,11074957,12845,0,1676338858,13137.104890759998,36.023098170000594,53562.421252320004 2023-02-14,01:41:00.000,45,11074912,12725,0,1676338859,13137.152044929993,36.016049040001235,53562.43522656001 2023-02-14,01:41:01.000,45,11074945,12605,0,1676338860,13137.185726479998,36.03719642999931,53562.442213680006 2023-02-14,01:41:02.000,45,11074949,12685,0,1676338861,13137.192462789993,36.065392950004025,53562.47016216 2023-02-14,01:41:03.000,45,11074948,12925,0,1676338862,13137.145308619998,36.10063860000082,53562.40029096 2023-02-14,01:41:04.000,45,11074954,12765,0,1676338863,13137.172253859993,36.14293338000425,53562.42823944 2023-02-14,01:41:05.000,45,11074983,12485,0,1676338864,13137.084681829998,36.185228160000406,53562.41426520001 2023-02-14,01:41:06.000,45,11074932,12805,0,1676338865,13137.178990169989,36.16408077000233,53562.421252320004 2023-02-14,01:41:07.000,45,11074964,12645,0,1676338866,13137.138572309988,36.21342467999784,53562.40029096 2023-02-14,01:41:08.000,45,11074914,12765,0,1676338867,13137.084681829998,36.234572070003196,53562.35836824 2023-02-14,01:41:09.000,45,11074927,12685,0,1676338868,13137.125099689998,36.27686684999935,53562.36535536001 2023-02-14,01:41:10.000,45,11074926,12925,0,1676338869,13137.185726479998,36.298014240004704,53562.3793296 2023-02-14,01:41:11.000,45,11074948,13085,0,1676338870,13137.185726479998,36.32621076000214,53562.3793296 2023-02-14,01:41:12.000,45,11074939,12605,0,1676338871,13137.178990169989,36.35440727999958,53562.36535536001 2023-02-14,01:41:13.000,45,11074967,12765,0,1676338872,13137.239616959989,36.34030902000086,53562.48413640001 2023-02-14,01:41:14.000,45,11074943,12765,0,1676338873,13137.165517549998,36.368505539998296,53562.43522656001 2023-02-14,01:41:15.000,45,11074966,12765,0,1676338874,13137.138572309988,36.368505539998296,53562.36535536001 2023-02-14,01:41:16.000,45,11074973,12485,0,1676338875,13137.131835999993,36.36145640999894,53562.35836824 2023-02-14,01:41:17.000,45,11074910,12845,0,1676338876,13137.098154449988,36.38965293000365,53562.34439400001 2023-02-14,01:41:18.000,45,11074972,12605,0,1676338877,13137.131835999993,36.41080032000173,53562.3094584 2023-02-14,01:41:19.000,45,11074937,12765,0,1676338878,13137.212671719994,36.431947709999804,53562.42823944 2023-02-14,01:41:20.000,45,11074984,12645,0,1676338879,13137.178990169989,36.44604596999852,53562.421252320004 2023-02-14,01:41:21.000,45,11074949,12805,0,1676338880,13137.152044929993,36.43899683999916,53562.3793296 2023-02-14,01:41:22.000,45,11074940,12965,0,1676338881,13137.165517549998,36.481291620002594,53562.42823944 2023-02-14,01:41:23.000,45,11074965,12645,0,1676338882,13137.077945519988,36.50243901000067,53562.35836824 2023-02-14,01:41:24.000,45,11074910,12645,0,1676338883,13137.077945519988,36.5447337900041,53562.372342480005 2023-02-14,01:41:25.000,45,11074966,12605,0,1676338884,13137.125099689998,36.5447337900041,53562.40029096 2023-02-14,01:41:26.000,45,11074920,12805,0,1676338885,13137.118363379988,36.55178292000346,53562.372342480005 2023-02-14,01:41:27.000,45,11074953,12645,0,1676338886,13137.111627069993,36.56588118000218,53562.36535536001 2023-02-14,01:41:28.000,45,11074943,12565,0,1676338887,13137.125099689998,36.55883205000282,53562.33041976 2023-02-14,01:41:29.000,45,11074921,12605,0,1676338888,13137.192462789993,36.53063552999811,53562.421252320004 2023-02-14,01:41:30.000,45,11074917,12645,0,1676338889,13137.158781239988,36.55883205000282,53562.41426520001 2023-02-14,01:41:31.000,45,11074928,12685,0,1676338890,13137.158781239988,36.58702857000026,53562.40727808 2023-02-14,01:41:32.000,45,11074924,12765,0,1676338891,13137.091418139993,36.5799794400009,53562.33041976 2023-02-14,01:41:33.000,45,11074968,12885,0,1676338892,13137.118363379988,36.62227422000433,53562.34439400001 2023-02-14,01:41:34.000,45,11074917,12765,0,1676338893,13137.165517549998,36.601126829998975,53562.372342480005 2023-02-14,01:41:35.000,45,11074960,12765,0,1676338894,13137.205935409998,36.608175959998334,53562.372342480005 2023-02-14,01:41:36.000,45,11074900,12565,0,1676338895,13137.199199099989,36.61522508999769,53562.40727808 2023-02-14,01:41:37.000,45,11074971,12685,0,1676338896,13137.199199099989,36.61522508999769,53562.40029096 2023-02-14,01:41:38.000,45,11074935,12805,0,1676338897,13137.253089579994,36.643421610002406,53562.40029096 2023-02-14,01:41:39.000,45,11074987,12725,0,1676338898,13137.266562199999,36.657519870001124,53562.40029096 2023-02-14,01:41:40.000,45,11074968,13045,0,1676338899,13137.232880649994,36.66456900000048,53562.40029096 2023-02-14,01:41:41.000,45,11074962,12685,0,1676338900,13137.280034819989,36.6786672599992,53562.40029096 2023-02-14,01:41:42.000,45,11074953,12565,0,1676338901,13137.232880649994,36.699814650004555,53562.33041976 2023-02-14,01:41:43.000,45,11074912,12765,0,1676338902,13137.165517549998,36.68571638999856,53562.33740688 2023-02-14,01:41:44.000,45,11074895,12725,0,1676338903,13137.280034819989,36.706863780003914,53562.38631672001 2023-02-14,01:41:45.000,45,11074966,12725,0,1676338904,13137.273298509994,36.69276551999792,53562.3793296 2023-02-14,01:41:46.000,45,11074903,12765,0,1676338905,13137.313716369994,36.71391291000327,53562.35138112 2023-02-14,01:41:47.000,45,11075005,12605,0,1676338906,13137.266562199999,36.706863780003914,53562.36535536001 2023-02-14,01:41:48.000,45,11074941,12805,0,1676338907,13137.212671719994,36.72096204000263,53562.31644552001 2023-02-14,01:41:49.000,45,11074913,13045,0,1676338908,13137.232880649994,36.770305949998146,53562.35836824 2023-02-14,01:41:50.000,45,11074944,12645,0,1676338909,13137.232880649994,36.76325681999879,53562.36535536001 2023-02-14,01:41:51.000,45,11074929,12685,0,1676338910,13137.205935409998,36.80555160000222,53562.30247128 2023-02-14,01:41:52.000,45,11074923,12805,0,1676338911,13137.259825889989,36.86194464000437,53562.29548416001 2023-02-14,01:41:53.000,45,11074934,12845,0,1676338912,13137.280034819989,36.883092030002445,53562.421252320004 2023-02-14,01:41:54.000,45,11074954,12925,0,1676338913,13137.259825889989,36.89719029000116,53562.421252320004 2023-02-14,01:41:55.000,45,11074966,12805,0,1676338914,13137.226144339998,36.93243593999796,53562.323432640005 2023-02-14,01:41:56.000,45,11074960,12685,0,1676338915,13137.219408029989,36.939485070004594,53562.36535536001 2023-02-14,01:41:57.000,45,11074974,12925,0,1676338916,13137.205935409998,37.009976369998185,53562.35138112 2023-02-14,01:41:58.000,45,11074962,12965,0,1676338917,13137.145308619998,37.0381728900029,53562.33740688 2023-02-14,01:41:59.000,45,11074910,12805,0,1676338918,13137.165517549998,37.08046766999905,53562.253561440004 2023-02-14,01:42:00.000,45,11074925,12925,0,1676338919,13137.205935409998,37.15095896999992,53562.372342480005 2023-02-14,01:42:01.000,45,11074933,12845,0,1676338920,13137.165517549998,37.16505722999864,53562.33041976 2023-02-14,01:42:02.000,45,11074987,12605,0,1676338921,13137.145308619998,37.20735201000207,53562.35836824 2023-02-14,01:42:03.000,45,11074959,12725,0,1676338922,13137.145308619998,37.22145027000079,53562.36535536001 2023-02-14,01:42:04.000,45,11074955,12805,0,1676338923,13137.192462789993,37.27079418000358,53562.33041976 2023-02-14,01:42:05.000,45,11074933,12685,0,1676338924,13137.185726479998,37.29899070000101,53562.38631672001 2023-02-14,01:42:06.000,45,11074884,12885,0,1676338925,13137.057736590003,37.291941570001654,53562.28849704 2023-02-14,01:42:07.000,45,11074905,13125,0,1676338926,13137.051000279993,37.36948200000188,53562.28150992 2023-02-14,01:42:08.000,45,11074927,12565,0,1676338927,13137.091418139993,37.32718721999845,53562.323432640005 2023-02-14,01:42:09.000,45,11074960,12685,0,1676338928,13137.158781239988,37.35538374000316,53562.30247128 2023-02-14,01:42:10.000,45,11074930,12885,0,1676338929,13137.145308619998,37.33423634999781,53562.33740688 2023-02-14,01:42:11.000,45,11074971,12685,0,1676338930,13137.084681829998,37.32718721999845,53562.30247128 2023-02-14,01:42:12.000,45,11074922,12925,0,1676338931,13137.017318730002,37.3483346100038,53562.24657432001 2023-02-14,01:42:13.000,45,11074960,12965,0,1676338932,13136.997109800002,37.33423634999781,53562.274522800006 2023-02-14,01:42:14.000,45,11074953,12885,0,1676338933,13136.990373489993,37.31308895999973,53562.28849704 2023-02-14,01:42:15.000,45,11074938,13005,0,1676338934,13137.010582419993,37.3483346100038,53562.33041976 2023-02-14,01:42:16.000,45,11074937,12685,0,1676338935,13137.010582419993,37.32718721999845,53562.274522800006 2023-02-14,01:42:17.000,45,11074944,12845,0,1676338936,13136.983637179997,37.32013808999909,53562.33041976 2023-02-14,01:42:18.000,45,11074957,12805,0,1676338937,13136.983637179997,37.284892440002295,53562.31644552001 2023-02-14,01:42:19.000,45,11074937,12685,0,1676338938,13136.909537769992,37.32013808999909,53562.22561296001 2023-02-14,01:42:20.000,45,11074968,12765,0,1676338939,13136.949955629992,37.277843310002936,53562.33041976 2023-02-14,01:42:21.000,45,11074971,12605,0,1676338940,13136.896065150002,37.26374505000422,53562.28150992 2023-02-14,01:42:22.000,45,11074900,12725,0,1676338941,13136.848910979992,37.235548529999505,53562.274522800006 2023-02-14,01:42:23.000,45,11074961,12805,0,1676338942,13136.788284189992,37.27079418000358,53562.21862584001 2023-02-14,01:42:24.000,45,11074902,12725,0,1676338943,13136.869119909992,37.26374505000422,53562.35836824 2023-02-14,01:42:25.000,45,11074940,12725,0,1676338944,13136.842174669997,37.25669592000486,53562.36535536001 2023-02-14,01:42:26.000,45,11074913,12965,0,1676338945,13136.848910979992,37.242597659998864,53562.28849704 2023-02-14,01:42:27.000,45,11074941,12605,0,1676338946,13136.788284189992,37.24964678999822,53562.26054856 2023-02-14,01:42:28.000,45,11074955,12765,0,1676338947,13136.768075259992,37.25669592000486,53562.28150992 2023-02-14,01:42:29.000,45,11074960,12725,0,1676338948,13136.788284189992,37.284892440002295,53562.31644552001 2023-02-14,01:42:30.000,45,11074953,12525,0,1676338949,13136.714184780001,37.26374505000422,53562.33740688 2023-02-14,01:42:31.000,45,11074936,12685,0,1676338950,13136.687239539991,37.27079418000358,53562.28150992 2023-02-14,01:42:32.000,45,11074960,12685,0,1676338951,13136.640085369996,37.242597659998864,53562.28849704 2023-02-14,01:42:33.000,45,11074915,12725,0,1676338952,13136.687239539991,37.235548529999505,53562.39330384001 2023-02-14,01:42:34.000,45,11074895,12805,0,1676338953,13136.660294299996,37.20030288000271,53562.40029096 2023-02-14,01:42:35.000,45,11074904,12605,0,1676338954,13136.653557990001,37.242597659998864,53562.3793296 2023-02-14,01:42:36.000,45,11074944,12845,0,1676338955,13136.51209548,37.21440114000143,53562.323432640005 2023-02-14,01:42:37.000,45,11074896,12605,0,1676338956,13136.52556809999,37.235548529999505,53562.29548416001 2023-02-14,01:42:38.000,45,11074908,12605,0,1676338957,13136.478413929995,37.21440114000143,53562.33041976 2023-02-14,01:42:39.000,45,11074980,12805,0,1676338958,13136.559249649996,37.22145027000079,53562.43522656001 2023-02-14,01:42:40.000,45,11074943,12805,0,1676338959,13136.61314013,37.17915549000463,53562.45618792 2023-02-14,01:42:41.000,45,11074960,12485,0,1676338960,13136.498622859996,37.18620462000399,53562.323432640005 2023-02-14,01:42:42.000,45,11074965,12685,0,1676338961,13136.539040719996,37.17915549000463,53562.40727808 2023-02-14,01:42:43.000,45,11074918,12845,0,1676338962,13136.55251334,37.1368607100012,53562.421252320004 2023-02-14,01:42:44.000,45,11074952,12605,0,1676338963,13136.52556809999,37.115713320003124,53562.40727808 2023-02-14,01:42:45.000,45,11074941,12965,0,1676338964,13136.53230441,37.115713320003124,53562.43522656001 2023-02-14,01:42:46.000,45,11074966,12765,0,1676338965,13136.45146869,37.08751679999841,53562.372342480005 2023-02-14,01:42:47.000,45,11074963,12685,0,1676338966,13136.48515023999,37.08046766999905,53562.36535536001 2023-02-14,01:42:48.000,45,11074988,12645,0,1676338967,13136.51209548,37.03112376000354,53562.491123520005 2023-02-14,01:42:49.000,45,11074937,12845,0,1676338968,13136.50535916999,37.0381728900029,53562.40727808 2023-02-14,01:42:50.000,45,11075013,12605,0,1676338969,13136.49188655,37.009976369998185,53562.41426520001 2023-02-14,01:42:51.000,45,11074942,12805,0,1676338970,13136.50535916999,36.99587810999947,53562.43522656001 2023-02-14,01:42:52.000,45,11074938,12725,0,1676338971,13136.43125976,36.98882898000011,53562.3793296 2023-02-14,01:42:53.000,45,11074912,12685,0,1676338972,13136.40431451999,36.96768159000203,53562.36535536001 2023-02-14,01:42:54.000,45,11074942,12725,0,1676338973,13136.26958832,36.93243593999796,53562.274522800006 2023-02-14,01:42:55.000,45,11074922,12965,0,1676338974,13136.3908419,36.9253868099986,53562.40727808 2023-02-14,01:42:56.000,45,11074944,12605,0,1676338975,13136.42452344999,36.91833767999924,53562.47714928 2023-02-14,01:42:57.000,45,11074925,12565,0,1676338976,13136.3908419,36.91128854999988,53562.42823944 2023-02-14,01:42:58.000,45,11074931,12885,0,1676338977,13136.336951419995,36.89719029000116,53562.40727808 2023-02-14,01:42:59.000,45,11074931,12485,0,1676338978,13136.397578209995,36.833748119999655,53562.40029096 2023-02-14,01:43:00.000,45,11074973,12765,0,1676338979,13136.36389665999,36.84784637999837,53562.4492008 2023-02-14,01:43:01.000,45,11074892,12765,0,1676338980,13136.33021511,36.85489550999773,53562.40029096 2023-02-14,01:43:02.000,45,11074899,12565,0,1676338981,13136.28979725,36.840797249999014,53562.38631672001 2023-02-14,01:43:03.000,45,11074905,12765,0,1676338982,13136.35042404,36.819649860000936,53562.491123520005 2023-02-14,01:43:04.000,45,11074949,12565,0,1676338983,13136.357160349995,36.770305949998146,53562.48413640001 2023-02-14,01:43:05.000,45,11074967,12685,0,1676338984,13136.40431451999,36.75620768999943,53562.421252320004 2023-02-14,01:43:06.000,45,11074985,12805,0,1676338985,13136.40431451999,36.75620768999943,53562.421252320004 2023-02-14,01:43:07.000,45,11074955,12685,0,1676338986,13136.31000618,36.74915856000007,53562.40029096 2023-02-14,01:43:08.000,45,11074973,12845,0,1676338987,13136.32347879999,36.706863780003914,53562.421252320004 2023-02-14,01:43:09.000,45,11074906,12845,0,1676338988,13136.336951419995,36.66456900000048,53562.36535536001 2023-02-14,01:43:10.000,45,11074950,12965,0,1676338989,13136.30326986999,36.63637248000305,53562.46317504001 2023-02-14,01:43:11.000,45,11074919,12685,0,1676338990,13136.276324629995,36.61522508999769,53562.38631672001 2023-02-14,01:43:12.000,45,11074941,12765,0,1676338991,13136.235906769994,36.601126829998975,53562.39330384001 2023-02-14,01:43:13.000,45,11074925,12885,0,1676338992,13136.215697839994,36.56588118000218,53562.39330384001 2023-02-14,01:43:14.000,45,11074977,12765,0,1676338993,13136.28979725,36.50948814000003,53562.49811064 2023-02-14,01:43:15.000,45,11074990,12845,0,1676338994,13136.24937939,36.50243901000067,53562.42823944 2023-02-14,01:43:16.000,45,11074891,12605,0,1676338995,13136.26958832,36.467193360003876,53562.52605912 2023-02-14,01:43:17.000,45,11074965,12725,0,1676338996,13136.24264307999,36.50243901000067,53562.4492008 2023-02-14,01:43:18.000,45,11074962,12605,0,1676338997,13136.16180735999,36.51653726999939,53562.45618792 2023-02-14,01:43:19.000,45,11074926,12645,0,1676338998,13136.12138949999,36.51653726999939,53562.42823944 2023-02-14,01:43:20.000,45,11074943,12765,0,1676338999,13136.12138949999,36.53063552999811,53562.442213680006 2023-02-14,01:43:21.000,45,11074947,12965,0,1676339000,13136.14159842999,36.481291620002594,53562.48413640001 2023-02-14,01:43:22.000,45,11075007,12845,0,1676339001,13136.155071049994,36.49538988000131,53562.46317504001 2023-02-14,01:43:23.000,45,11074954,12685,0,1676339002,13136.094444259994,36.49538988000131,53562.491123520005 2023-02-14,01:43:24.000,45,11074956,12765,0,1676339003,13136.060762709989,36.49538988000131,53562.40727808 2023-02-14,01:43:25.000,45,11074964,12965,0,1676339004,13136.114653189994,36.50948814000003,53562.540033360005 2023-02-14,01:43:26.000,45,11074938,12565,0,1676339005,13136.114653189994,36.50948814000003,53562.43522656001 2023-02-14,01:43:27.000,45,11074949,12885,0,1676339006,13136.060762709989,36.50948814000003,53562.421252320004 2023-02-14,01:43:28.000,45,11074909,12605,0,1676339007,13136.114653189994,36.51653726999939,53562.491123520005 2023-02-14,01:43:29.000,45,11074861,12725,0,1676339008,13136.101180569989,36.51653726999939,53562.4492008 2023-02-14,01:43:30.000,45,11074972,12805,0,1676339009,13136.094444259994,36.50243901000067,53562.491123520005 2023-02-14,01:43:31.000,45,11074950,12725,0,1676339010,13136.060762709989,36.53063552999811,53562.47016216 2023-02-14,01:43:32.000,45,11074929,12925,0,1676339011,13136.040553779989,36.48834075000195,53562.442213680006 2023-02-14,01:43:33.000,45,11074921,12605,0,1676339012,13136.027081159998,36.50243901000067,53562.421252320004 2023-02-14,01:43:34.000,45,11074954,12645,0,1676339013,13136.074235329994,36.45309509999788,53562.47016216 2023-02-14,01:43:35.000,45,11074979,12685,0,1676339014,13136.101180569989,36.44604596999852,53562.47016216 2023-02-14,01:43:36.000,45,11074957,12885,0,1676339015,13136.067499019999,36.44604596999852,53562.491123520005 2023-02-14,01:43:37.000,45,11074978,12685,0,1676339016,13136.134862119994,36.431947709999804,53562.540033360005 2023-02-14,01:43:38.000,45,11074991,12605,0,1676339017,13136.060762709989,36.417849450001086,53562.4492008 2023-02-14,01:43:39.000,45,11074897,12805,0,1676339018,13136.107916879999,36.44604596999852,53562.46317504001 2023-02-14,01:43:40.000,45,11074955,12805,0,1676339019,13136.074235329994,36.44604596999852,53562.46317504001 2023-02-14,01:43:41.000,45,11074926,12685,0,1676339020,13136.094444259994,36.467193360003876,53562.47714928 2023-02-14,01:43:42.000,45,11074925,12605,0,1676339021,13136.006872229998,36.460144230004516,53562.36535536001 2023-02-14,01:43:43.000,45,11074938,12845,0,1676339022,13136.040553779989,36.431947709999804,53562.40029096 2023-02-14,01:43:44.000,45,11074950,12525,0,1676339023,13136.094444259994,36.43899683999916,53562.47714928 2023-02-14,01:43:45.000,45,11074954,12525,0,1676339024,13136.080971639989,36.474242490003235,53562.42823944 2023-02-14,01:43:46.000,45,11074999,12645,0,1676339025,13136.101180569989,36.38965293000365,53562.49811064 2023-02-14,01:43:47.000,45,11074964,12605,0,1676339026,13136.040553779989,36.431947709999804,53562.421252320004 2023-02-14,01:43:48.000,45,11074932,12885,0,1676339027,13136.027081159998,36.431947709999804,53562.3793296 2023-02-14,01:43:49.000,45,11074971,12805,0,1676339028,13136.000135919989,36.431947709999804,53562.41426520001 2023-02-14,01:43:50.000,45,11074950,12405,0,1676339029,13136.033817469994,36.41080032000173,53562.39330384001 2023-02-14,01:43:51.000,45,11074933,12685,0,1676339030,13136.054026399994,36.38965293000365,53562.45618792 2023-02-14,01:43:52.000,45,11074974,12685,0,1676339031,13136.074235329994,36.34735815000022,53562.42823944 2023-02-14,01:43:53.000,45,11074946,12725,0,1676339032,13136.074235329994,36.375554669997655,53562.47714928 2023-02-14,01:43:54.000,45,11074960,12725,0,1676339033,13136.107916879999,36.35440727999958,53562.47016216 2023-02-14,01:43:55.000,45,11074963,12565,0,1676339034,13136.067499019999,36.32621076000214,53562.46317504001 2023-02-14,01:43:56.000,45,11074953,12645,0,1676339035,13136.060762709989,36.31916163000278,53562.45618792 2023-02-14,01:43:57.000,45,11074972,12685,0,1676339036,13136.013608539994,36.36145640999894,53562.45618792 2023-02-14,01:43:58.000,45,11074967,12525,0,1676339037,13136.020344849989,36.32621076000214,53562.41426520001 2023-02-14,01:43:59.000,45,11074931,12685,0,1676339038,13136.060762709989,36.31916163000278,53562.491123520005 2023-02-14,01:44:00.000,45,11074936,12805,0,1676339039,13136.107916879999,36.30506337000406,53562.53304624001 2023-02-14,01:44:01.000,45,11074941,12685,0,1676339040,13136.033817469994,36.31211250000342,53562.47016216 2023-02-14,01:44:02.000,45,11074993,12605,0,1676339041,13135.986663299998,36.298014240004704,53562.4492008 2023-02-14,01:44:03.000,45,11074976,12565,0,1676339042,13135.986663299998,36.32621076000214,53562.48413640001 2023-02-14,01:44:04.000,45,11074921,12605,0,1676339043,13136.013608539994,36.27686684999935,53562.421252320004 2023-02-14,01:44:05.000,45,11074970,12685,0,1676339044,13135.986663299998,36.27686684999935,53562.4492008 2023-02-14,01:44:06.000,45,11074959,12725,0,1676339045,13135.946245439998,36.29096510999807,53562.41426520001 2023-02-14,01:44:07.000,45,11074949,12605,0,1676339046,13135.946245439998,36.31211250000342,53562.43522656001 2023-02-14,01:44:08.000,45,11074992,12565,0,1676339047,13135.939509129988,36.31916163000278,53562.372342480005 2023-02-14,01:44:09.000,45,11074971,12725,0,1676339048,13135.993399609994,36.28391597999871,53562.45618792 2023-02-14,01:44:10.000,45,11074960,12685,0,1676339049,13135.986663299998,36.28391597999871,53562.46317504001 2023-02-14,01:44:11.000,45,11074983,12885,0,1676339050,13135.993399609994,36.27686684999935,53562.442213680006 2023-02-14,01:44:12.000,45,11074938,12965,0,1676339051,13136.006872229998,36.26276859000063,53562.38631672001 2023-02-14,01:44:13.000,45,11074977,12685,0,1676339052,13135.892354959993,36.25571946000127,53562.35138112 2023-02-14,01:44:14.000,45,11074965,12605,0,1676339053,13135.926036509998,36.22047381000448,53562.39330384001 2023-02-14,01:44:15.000,45,11074954,12605,0,1676339054,13135.919300199988,36.241621200002555,53562.42823944 2023-02-14,01:44:16.000,45,11074940,12725,0,1676339055,13136.013608539994,36.22752294000384,53562.46317504001 2023-02-14,01:44:17.000,45,11074945,12645,0,1676339056,13136.020344849989,36.22752294000384,53562.47016216 2023-02-14,01:44:18.000,45,11074973,12885,0,1676339057,13135.986663299998,36.241621200002555,53562.39330384001 2023-02-14,01:44:19.000,45,11074913,12525,0,1676339058,13135.986663299998,36.17817903000105,53562.40029096 2023-02-14,01:44:20.000,45,11074986,12725,0,1676339059,13136.000135919989,36.17112990000169,53562.39330384001 2023-02-14,01:44:21.000,45,11074944,12685,0,1676339060,13136.033817469994,36.185228160000406,53562.40029096 2023-02-14,01:44:22.000,45,11074952,12925,0,1676339061,13136.000135919989,36.22752294000384,53562.35138112 2023-02-14,01:44:23.000,45,11074950,12605,0,1676339062,13136.074235329994,36.206375549998484,53562.40029096 2023-02-14,01:44:24.000,45,11074905,12725,0,1676339063,13136.094444259994,36.199326419999124,53562.39330384001 2023-02-14,01:44:25.000,45,11074954,12605,0,1676339064,13136.12138949999,36.206375549998484,53562.42823944 2023-02-14,01:44:26.000,45,11075007,12445,0,1676339065,13136.16180735999,36.21342467999784,53562.46317504001 2023-02-14,01:44:27.000,45,11074972,12605,0,1676339066,13136.12138949999,36.26981771999999,53562.40727808 2023-02-14,01:44:28.000,45,11074905,12845,0,1676339067,13136.14159842999,36.29096510999807,53562.41426520001 2023-02-14,01:44:29.000,45,11074966,12805,0,1676339068,13136.175279979994,36.32621076000214,53562.40029096 2023-02-14,01:44:30.000,45,11074980,12925,0,1676339069,13136.24264307999,36.31916163000278,53562.41426520001 2023-02-14,01:44:31.000,45,11074927,12885,0,1676339070,13136.28306093999,36.34030902000086,53562.41426520001 2023-02-14,01:44:32.000,45,11074927,12765,0,1676339071,13136.28979725,36.3332598900015,53562.442213680006 2023-02-14,01:44:33.000,45,11074941,12685,0,1676339072,13136.336951419995,36.31211250000342,53562.42823944 2023-02-14,01:44:34.000,45,11074948,12765,0,1676339073,13136.397578209995,36.3332598900015,53562.45618792 2023-02-14,01:44:35.000,45,11074922,12525,0,1676339074,13136.36389665999,36.35440727999958,53562.45618792 2023-02-14,01:44:36.000,45,11074970,12645,0,1676339075,13136.37063297,36.34735815000022,53562.4492008 2023-02-14,01:44:37.000,45,11074931,12765,0,1676339076,13136.397578209995,36.35440727999958,53562.39330384001 2023-02-14,01:44:38.000,45,11074973,12765,0,1676339077,13136.35042404,36.375554669997655,53562.39330384001 2023-02-14,01:44:39.000,45,11074960,12445,0,1676339078,13136.43125976,36.32621076000214,53562.491123520005 2023-02-14,01:44:40.000,45,11074935,12725,0,1676339079,13136.42452344999,36.3332598900015,53562.47016216 2023-02-14,01:44:41.000,45,11074925,12765,0,1676339080,13136.417787139995,36.34735815000022,53562.47016216 2023-02-14,01:44:42.000,45,11074941,12965,0,1676339081,13136.417787139995,36.36145640999894,53562.39330384001 2023-02-14,01:44:43.000,45,11074951,12885,0,1676339082,13136.37063297,36.31916163000278,53562.33740688 2023-02-14,01:44:44.000,45,11074992,12605,0,1676339083,13136.3908419,36.31916163000278,53562.38631672001 2023-02-14,01:44:45.000,45,11074946,12525,0,1676339084,13136.417787139995,36.34030902000086,53562.4492008 2023-02-14,01:44:46.000,45,11074948,12605,0,1676339085,13136.46494130999,36.31211250000342,53562.40029096 2023-02-14,01:44:47.000,45,11074935,12685,0,1676339086,13136.40431451999,36.31211250000342,53562.40727808 2023-02-14,01:44:48.000,45,11074970,12965,0,1676339087,13136.43125976,36.31211250000342,53562.43522656001 2023-02-14,01:44:49.000,45,11074949,12565,0,1676339088,13136.42452344999,36.32621076000214,53562.40727808 2023-02-14,01:44:50.000,45,11074937,12805,0,1676339089,13136.33021511,36.32621076000214,53562.35836824 2023-02-14,01:44:51.000,45,11074942,12605,0,1676339090,13136.377369279995,36.30506337000406,53562.3793296 2023-02-14,01:44:52.000,45,11074966,12805,0,1676339091,13136.336951419995,36.30506337000406,53562.40029096 2023-02-14,01:44:53.000,45,11074952,12605,0,1676339092,13136.336951419995,36.27686684999935,53562.33740688 2023-02-14,01:44:54.000,45,11074984,12885,0,1676339093,13136.336951419995,36.298014240004704,53562.323432640005 2023-02-14,01:44:55.000,45,11074951,12845,0,1676339094,13136.417787139995,36.29096510999807,53562.39330384001 2023-02-14,01:44:56.000,45,11074978,12645,0,1676339095,13136.42452344999,36.30506337000406,53562.372342480005 2023-02-14,01:44:57.000,45,11074980,12605,0,1676339096,13136.42452344999,36.26981771999999,53562.421252320004 2023-02-14,01:44:58.000,45,11074986,12885,0,1676339097,13136.45146869,36.26276859000063,53562.43522656001 2023-02-14,01:44:59.000,45,11075005,12685,0,1676339098,13136.3908419,36.29096510999807,53562.33740688 2023-02-14,01:45:00.000,45,11074965,12965,0,1676339099,13136.43125976,36.26276859000063,53562.40029096 2023-02-14,01:45:01.000,45,11074950,12725,0,1676339100,13136.45146869,36.241621200002555,53562.323432640005 2023-02-14,01:45:02.000,45,11074903,12925,0,1676339101,13136.3908419,36.248670330001914,53562.36535536001 2023-02-14,01:45:03.000,45,11075004,12805,0,1676339102,13136.43125976,36.27686684999935,53562.34439400001 2023-02-14,01:45:04.000,45,11074922,12805,0,1676339103,13136.53230441,36.26276859000063,53562.43522656001 2023-02-14,01:45:05.000,45,11074978,12765,0,1676339104,13136.518831789996,36.22047381000448,53562.45618792 2023-02-14,01:45:06.000,45,11074943,12805,0,1676339105,13136.51209548,36.14998251000361,53562.3793296 2023-02-14,01:45:07.000,45,11074993,12765,0,1676339106,13136.47167762,36.17112990000169,53562.38631672001 2023-02-14,01:45:08.000,45,11074983,12765,0,1676339107,13136.478413929995,36.14998251000361,53562.35836824 2023-02-14,01:45:09.000,45,11074960,12685,0,1676339108,13136.478413929995,36.11473685999954,53562.35836824 2023-02-14,01:45:10.000,45,11074942,12605,0,1676339109,13136.51209548,36.11473685999954,53562.35138112 2023-02-14,01:45:11.000,45,11074940,12645,0,1676339110,13136.52556809999,36.10768773000018,53562.35836824 2023-02-14,01:45:12.000,45,11074956,12605,0,1676339111,13136.55251334,36.09358947000146,53562.40727808 2023-02-14,01:45:13.000,45,11074984,12485,0,1676339112,13136.458204999995,36.058343820004666,53562.3094584 2023-02-14,01:45:14.000,45,11074947,12485,0,1676339113,13136.599667509996,36.03719642999931,53562.41426520001 2023-02-14,01:45:15.000,45,11074963,12805,0,1676339114,13136.599667509996,36.03719642999931,53562.421252320004 2023-02-14,01:45:16.000,45,11074953,12965,0,1676339115,13136.653557990001,36.04424555999867,53562.41426520001 2023-02-14,01:45:17.000,45,11074979,13005,0,1676339116,13136.667030609991,36.016049040001235,53562.34439400001 2023-02-14,01:45:18.000,45,11074952,12645,0,1676339117,13136.646821679991,36.00195078000252,53562.3793296 2023-02-14,01:45:19.000,45,11074960,12885,0,1676339118,13136.741130019996,35.94555774000037,53562.40727808 2023-02-14,01:45:20.000,45,11075000,12965,0,1676339119,13136.768075259992,35.973754259997804,53562.45618792 2023-02-14,01:45:21.000,45,11074995,12685,0,1676339120,13136.808493119992,35.94555774000037,53562.491123520005 2023-02-14,01:45:22.000,45,11074962,12805,0,1676339121,13136.889328839992,35.91736122000293,53562.4492008 2023-02-14,01:45:23.000,45,11074966,12685,0,1676339122,13136.815229430002,35.93850861000101,53562.40727808 2023-02-14,01:45:24.000,45,11074958,12645,0,1676339123,13136.882592529997,35.86096818000078,53562.442213680006 2023-02-14,01:45:25.000,45,11074950,12725,0,1676339124,13136.916274080002,35.8750664399995,53562.42823944 2023-02-14,01:45:26.000,45,11074901,12565,0,1676339125,13136.983637179997,35.839820790002705,53562.47714928 2023-02-14,01:45:27.000,45,11074952,12445,0,1676339126,13137.030791349993,35.839820790002705,53562.50509776 2023-02-14,01:45:28.000,45,11074974,12645,0,1676339127,13137.037527660003,35.81162426999799,53562.519072 2023-02-14,01:45:29.000,45,11074940,12925,0,1676339128,13137.091418139993,35.797526009999274,53562.51208488001 2023-02-14,01:45:30.000,45,11074944,12605,0,1676339129,13137.138572309988,35.81162426999799,53562.54702048 2023-02-14,01:45:31.000,45,11074940,12805,0,1676339130,13137.131835999993,35.81867340000463,53562.519072 2023-02-14,01:45:32.000,45,11075002,12445,0,1676339131,13137.098154449988,35.80457513999863,53562.48413640001 2023-02-14,01:45:33.000,45,11074951,13005,0,1676339132,13137.205935409998,35.839820790002705,53562.47016216 2023-02-14,01:45:34.000,45,11074952,12445,0,1676339133,13137.253089579994,35.81867340000463,53562.56099472001 2023-02-14,01:45:35.000,45,11074923,12645,0,1676339134,13137.300243749989,35.81162426999799,53562.60291744001 2023-02-14,01:45:36.000,45,11074959,12765,0,1676339135,13137.374343159994,35.825722530003986,53562.60291744001 2023-02-14,01:45:37.000,45,11074967,12845,0,1676339136,13137.42149732999,35.832771660003345,53562.58195608001 2023-02-14,01:45:38.000,45,11074967,12805,0,1676339137,13137.455178879994,35.846869920002064,53562.64484016 2023-02-14,01:45:39.000,45,11074940,12725,0,1676339138,13137.46191518999,35.86096818000078,53562.61689168 2023-02-14,01:45:40.000,45,11074973,12685,0,1676339139,13137.56295983999,35.85391905000142,53562.71471136 2023-02-14,01:45:41.000,45,11074960,12965,0,1676339140,13137.536014599995,35.88916469999822,53562.68676288 2023-02-14,01:45:42.000,45,11074949,12685,0,1676339141,13137.48212411999,35.91736122000293,53562.61689168 2023-02-14,01:45:43.000,45,11074925,12525,0,1676339142,13137.556223529995,35.93145948000165,53562.64484016 2023-02-14,01:45:44.000,45,11075008,12645,0,1676339143,13137.63032294,35.93145948000165,53562.67278864 2023-02-14,01:45:45.000,45,11074955,12645,0,1676339144,13137.66400448999,35.91031209000357,53562.77060832001 2023-02-14,01:45:46.000,45,11074974,12805,0,1676339145,13137.75157652,35.973754259997804,53562.74265984 2023-02-14,01:45:47.000,45,11074974,12805,0,1676339146,13137.717894969996,35.966705129998445,53562.72169848001 2023-02-14,01:45:48.000,45,11074997,12685,0,1676339147,13137.70442234999,36.023098170000594,53562.72868560001 2023-02-14,01:45:49.000,45,11074987,12805,0,1676339148,13137.76504913999,36.03719642999931,53562.70073712001 2023-02-14,01:45:50.000,45,11074988,12645,0,1676339149,13137.845884859991,36.065392950004025,53562.7636212 2023-02-14,01:45:51.000,45,11074949,12805,0,1676339150,13137.886302719991,36.14998251000361,53562.74265984 2023-02-14,01:45:52.000,45,11074948,12645,0,1676339151,13137.893039030001,36.17112990000169,53562.79855680001 2023-02-14,01:45:53.000,45,11074960,12645,0,1676339152,13137.980611059997,36.185228160000406,53562.88240224 2023-02-14,01:45:54.000,45,11074958,12805,0,1676339153,13137.994083680001,36.21342467999784,53562.86144088 2023-02-14,01:45:55.000,45,11074937,12645,0,1676339154,13137.980611059997,36.25571946000127,53562.875415120005 2023-02-14,01:45:56.000,45,11074981,12845,0,1676339155,13137.946929509992,36.31211250000342,53562.84746664001 2023-02-14,01:45:57.000,45,11074969,12805,0,1676339156,13138.000819989997,36.31916163000278,53562.81951816001 2023-02-14,01:45:58.000,45,11074967,12445,0,1676339157,13138.068183089992,36.32621076000214,53562.91035072 2023-02-14,01:45:59.000,45,11074950,12845,0,1676339158,13138.068183089992,36.34735815000022,53562.96624768001 2023-02-14,01:46:00.000,45,11074980,12765,0,1676339159,13138.122073569997,36.38260380000429,53562.945286320006 2023-02-14,01:46:01.000,45,11074970,12805,0,1676339160,13138.122073569997,36.40375119000237,53562.945286320006 2023-02-14,01:46:02.000,45,11074930,12845,0,1676339161,13138.115337260002,36.431947709999804,53562.91733784001 2023-02-14,01:46:03.000,45,11074959,12565,0,1676339162,13138.149018809992,36.43899683999916,53562.95926056 2023-02-14,01:46:04.000,45,11074901,12805,0,1676339163,13138.115337260002,36.45309509999788,53562.85445376 2023-02-14,01:46:05.000,45,11074976,12565,0,1676339164,13138.209645599993,36.43899683999916,53562.994196160005 2023-02-14,01:46:06.000,45,11074943,12645,0,1676339165,13138.135546190002,36.467193360003876,53562.91035072 2023-02-14,01:46:07.000,45,11074939,12525,0,1676339166,13138.216381910002,36.50243901000067,53562.89637648001 2023-02-14,01:46:08.000,45,11074948,12845,0,1676339167,13138.310690249993,36.467193360003876,53563.043106000005 2023-02-14,01:46:09.000,45,11074982,12685,0,1676339168,13138.324162869998,36.48834075000195,53563.112977200006 2023-02-14,01:46:10.000,45,11074948,12645,0,1676339169,13138.310690249993,36.50948814000003,53563.12695144 2023-02-14,01:46:11.000,45,11074952,12605,0,1676339170,13138.290481319993,36.55178292000346,53563.05009312 2023-02-14,01:46:12.000,45,11074967,12765,0,1676339171,13138.263536079998,36.52358639999875,53563.02913176 2023-02-14,01:46:13.000,45,11074931,12685,0,1676339172,13138.351108109993,36.5799794400009,53562.9732348 2023-02-14,01:46:14.000,45,11074912,12645,0,1676339173,13138.297217629988,36.601126829998975,53563.03611888001 2023-02-14,01:46:15.000,45,11074960,12885,0,1676339174,13138.337635489988,36.5799794400009,53563.01515752001 2023-02-14,01:46:16.000,45,11074969,12685,0,1676339175,13138.398262279989,36.55883205000282,53563.13393856001 2023-02-14,01:46:17.000,45,11074968,12645,0,1676339176,13138.384789659998,36.608175959998334,53563.14092568 2023-02-14,01:46:18.000,45,11074973,12485,0,1676339177,13138.384789659998,36.608175959998334,53563.09900296 2023-02-14,01:46:19.000,45,11074936,12965,0,1676339178,13138.384789659998,36.608175959998334,53563.16887416 2023-02-14,01:46:20.000,45,11074972,12605,0,1676339179,13138.378053349988,36.58702857000026,53563.1479128 2023-02-14,01:46:21.000,45,11074970,12645,0,1676339180,13138.391525969993,36.601126829998975,53563.16887416 2023-02-14,01:46:22.000,45,11074978,12605,0,1676339181,13138.344371799998,36.608175959998334,53563.13393856001 2023-02-14,01:46:23.000,45,11074945,12685,0,1676339182,13138.411734899993,36.5799794400009,53563.16887416 2023-02-14,01:46:24.000,45,11074951,12685,0,1676339183,13138.485834309999,36.58702857000026,53563.259706720004 2023-02-14,01:46:25.000,45,11074917,12725,0,1676339184,13138.445416449998,36.57293031000154,53563.2876552 2023-02-14,01:46:26.000,45,11074891,12845,0,1676339185,13138.512779549994,36.57293031000154,53563.2876552 2023-02-14,01:46:27.000,45,11074932,12525,0,1676339186,13138.404998589998,36.5799794400009,53563.17586128 2023-02-14,01:46:28.000,45,11074920,12645,0,1676339187,13138.458889069989,36.57293031000154,53563.25271960001 2023-02-14,01:46:29.000,45,11074951,12605,0,1676339188,13138.465625379999,36.55883205000282,53563.2876552 2023-02-14,01:46:30.000,45,11075004,12765,0,1676339189,13138.452152759994,36.58702857000026,53563.259706720004 2023-02-14,01:46:31.000,45,11074953,12685,0,1676339190,13138.398262279989,36.55883205000282,53563.23874536 2023-02-14,01:46:32.000,45,11074970,12805,0,1676339191,13138.404998589998,36.5799794400009,53563.259706720004 2023-02-14,01:46:33.000,45,11074947,12885,0,1676339192,13138.438680139989,36.57293031000154,53563.329577920005 2023-02-14,01:46:34.000,45,11074916,12765,0,1676339193,13138.411734899993,36.601126829998975,53563.26669384 2023-02-14,01:46:35.000,45,11074912,12805,0,1676339194,13138.452152759994,36.601126829998975,53563.329577920005 2023-02-14,01:46:36.000,45,11074946,12605,0,1676339195,13138.465625379999,36.58702857000026,53563.32259080001 2023-02-14,01:46:37.000,45,11074956,12485,0,1676339196,13138.465625379999,36.601126829998975,53563.30162944001 2023-02-14,01:46:38.000,45,11074930,12605,0,1676339197,13138.452152759994,36.601126829998975,53563.34355216 2023-02-14,01:46:39.000,45,11074941,12725,0,1676339198,13138.458889069989,36.608175959998334,53563.31560368 2023-02-14,01:46:40.000,45,11074976,12805,0,1676339199,13138.53972478999,36.62227422000433,53563.41342336 2023-02-14,01:46:41.000,45,11074978,12685,0,1676339200,13138.532988479994,36.61522508999769,53563.37150064001 2023-02-14,01:46:42.000,45,11074932,12805,0,1676339201,13138.546461099999,36.61522508999769,53563.33656504 2023-02-14,01:46:43.000,45,11074945,12645,0,1676339202,13138.445416449998,36.643421610002406,53563.210796880005 2023-02-14,01:46:44.000,45,11074922,12765,0,1676339203,13138.53972478999,36.643421610002406,53563.26669384 2023-02-14,01:46:45.000,45,11074956,12725,0,1676339204,13138.58014264999,36.62932335000369,53563.31560368 2023-02-14,01:46:46.000,45,11074929,12605,0,1676339205,13138.573406339994,36.62227422000433,53563.30162944001 2023-02-14,01:46:47.000,45,11074956,12645,0,1676339206,13138.60035157999,36.650470740001765,53563.3575264 2023-02-14,01:46:48.000,45,11074936,12805,0,1676339207,13138.714868849995,36.61522508999769,53563.42041048001 2023-02-14,01:46:49.000,45,11074936,12925,0,1676339208,13138.66771468,36.62932335000369,53563.378487760005 2023-02-14,01:46:50.000,45,11074951,12645,0,1676339209,13138.735077779995,36.56588118000218,53563.40643624 2023-02-14,01:46:51.000,45,11074905,12845,0,1676339210,13138.70813254,36.608175959998334,53563.39246200001 2023-02-14,01:46:52.000,45,11074944,12645,0,1676339211,13138.66771468,36.62227422000433,53563.33656504 2023-02-14,01:46:53.000,45,11074952,12605,0,1676339212,13138.72160515999,36.643421610002406,53563.32259080001 2023-02-14,01:46:54.000,45,11074928,12725,0,1676339213,13138.755286709995,36.63637248000305,53563.378487760005 2023-02-14,01:46:55.000,45,11074917,12725,0,1676339214,13138.78896826,36.62227422000433,53563.48329456 2023-02-14,01:46:56.000,45,11074942,12725,0,1676339215,13138.755286709995,36.62932335000369,53563.448358960006 2023-02-14,01:46:57.000,45,11074945,12725,0,1676339216,13138.76202301999,36.63637248000305,53563.44137184001 2023-02-14,01:46:58.000,45,11074918,12685,0,1676339217,13138.815913499995,36.650470740001765,53563.46932032001 2023-02-14,01:46:59.000,45,11074893,12645,0,1676339218,13138.836122429995,36.61522508999769,53563.45534608 2023-02-14,01:47:00.000,45,11074967,12605,0,1676339219,13138.795704569995,36.58702857000026,53563.44137184001 2023-02-14,01:47:01.000,45,11074918,12525,0,1676339220,13138.82264980999,36.56588118000218,53563.41342336 2023-02-14,01:47:02.000,45,11074964,12605,0,1676339221,13138.76875933,36.5799794400009,53563.43438472 2023-02-14,01:47:03.000,45,11074956,12605,0,1676339222,13138.78896826,36.594077699999616,53563.47630744 2023-02-14,01:47:04.000,45,11074935,12525,0,1676339223,13138.86980398,36.601126829998975,53563.52521728 2023-02-14,01:47:05.000,45,11074902,12645,0,1676339224,13138.836122429995,36.55883205000282,53563.51124304 2023-02-14,01:47:06.000,45,11074908,12765,0,1676339225,13138.86306766999,36.5799794400009,53563.50425592 2023-02-14,01:47:07.000,45,11074951,12525,0,1676339226,13138.82264980999,36.57293031000154,53563.47630744 2023-02-14,01:47:08.000,45,11074950,12805,0,1676339227,13138.856331359995,36.62227422000433,53563.5322044 2023-02-14,01:47:09.000,45,11074967,12725,0,1676339228,13138.815913499995,36.5799794400009,53563.4623332 2023-02-14,01:47:10.000,45,11074999,12645,0,1676339229,13138.86980398,36.55178292000346,53563.56714000001 2023-02-14,01:47:11.000,45,11074937,12645,0,1676339230,13138.84959505,36.56588118000218,53563.46932032001 2023-02-14,01:47:12.000,45,11074958,12525,0,1676339231,13138.86306766999,36.57293031000154,53563.51823016001 2023-02-14,01:47:13.000,45,11074960,12765,0,1676339232,13138.876540289995,36.57293031000154,53563.57412712 2023-02-14,01:47:14.000,45,11074961,12605,0,1676339233,13138.91022184,36.56588118000218,53563.56714000001 2023-02-14,01:47:15.000,45,11074960,12805,0,1676339234,13138.91022184,36.594077699999616,53563.56015288001 2023-02-14,01:47:16.000,45,11074945,12805,0,1676339235,13138.937167079996,36.608175959998334,53563.6020756 2023-02-14,01:47:17.000,45,11074920,12605,0,1676339236,13138.91022184,36.608175959998334,53563.60906272001 2023-02-14,01:47:18.000,45,11074982,12725,0,1676339237,13138.836122429995,36.601126829998975,53563.51124304 2023-02-14,01:47:19.000,45,11074970,12885,0,1676339238,13138.896749219995,36.58702857000026,53563.57412712 2023-02-14,01:47:20.000,45,11074964,12685,0,1676339239,13138.97084863,36.62227422000433,53563.63701120001 2023-02-14,01:47:21.000,45,11074914,12805,0,1676339240,13138.97084863,36.63637248000305,53563.60906272001 2023-02-14,01:47:22.000,45,11074981,12885,0,1676339241,13138.93043077,36.62227422000433,53563.595088480004 2023-02-14,01:47:23.000,45,11074974,12685,0,1676339242,13138.896749219995,36.643421610002406,53563.52521728 2023-02-14,01:47:24.000,45,11074912,12965,0,1676339243,13138.916958149995,36.608175959998334,53563.57412712 2023-02-14,01:47:25.000,45,11075013,12885,0,1676339244,13138.94390338999,36.650470740001765,53563.56015288001 2023-02-14,01:47:26.000,45,11074916,12605,0,1676339245,13138.96411231999,36.594077699999616,53563.616049840006 2023-02-14,01:47:27.000,45,11074959,12805,0,1676339246,13138.99105756,36.643421610002406,53563.6020756 2023-02-14,01:47:28.000,45,11074961,12925,0,1676339247,13138.98432124999,36.594077699999616,53563.664959680005 2023-02-14,01:47:29.000,45,11074980,12765,0,1676339248,13138.977584939996,36.62932335000369,53563.70688240001 2023-02-14,01:47:30.000,45,11074933,12605,0,1676339249,13138.957376009996,36.650470740001765,53563.67893392 2023-02-14,01:47:31.000,45,11074977,12605,0,1676339250,13138.96411231999,36.66456900000048,53563.616049840006 2023-02-14,01:47:32.000,45,11074939,12565,0,1676339251,13138.90348552999,36.66456900000048,53563.616049840006 2023-02-14,01:47:33.000,45,11074981,12685,0,1676339252,13138.86306766999,36.650470740001765,53563.60906272001 2023-02-14,01:47:34.000,45,11074936,12845,0,1676339253,13138.86980398,36.67161812999984,53563.6719468 2023-02-14,01:47:35.000,45,11074946,12965,0,1676339254,13138.92369445999,36.699814650004555,53563.65797256001 2023-02-14,01:47:36.000,45,11074967,12645,0,1676339255,13138.86306766999,36.67161812999984,53563.64399832 2023-02-14,01:47:37.000,45,11074912,12605,0,1676339256,13138.88327659999,36.699814650004555,53563.62303696 2023-02-14,01:47:38.000,45,11074913,12725,0,1676339257,13138.86306766999,36.71391291000327,53563.62303696 2023-02-14,01:47:39.000,45,11074926,12885,0,1676339258,13138.86306766999,36.72096204000263,53563.63701120001 2023-02-14,01:47:40.000,45,11074969,12605,0,1676339259,13138.84959505,36.73506030000135,53563.68592104001 2023-02-14,01:47:41.000,45,11074940,12605,0,1676339260,13138.876540289995,36.77735508000478,53563.65098544 2023-02-14,01:47:42.000,45,11074985,12685,0,1676339261,13138.78223194999,36.74210943000071,53563.65797256001 2023-02-14,01:47:43.000,45,11074930,12685,0,1676339262,13138.755286709995,36.77735508000478,53563.62303696 2023-02-14,01:47:44.000,45,11074979,12645,0,1676339263,13138.815913499995,36.770305949998146,53563.69290816 2023-02-14,01:47:45.000,45,11074955,12885,0,1676339264,13138.856331359995,36.770305949998146,53563.72784376001 2023-02-14,01:47:46.000,45,11074972,12925,0,1676339265,13138.80244087999,36.7914533400035,53563.69290816 2023-02-14,01:47:47.000,45,11074943,12725,0,1676339266,13138.78223194999,36.81260073000158,53563.69290816 2023-02-14,01:47:48.000,45,11074995,12765,0,1676339267,13138.74181408999,36.7914533400035,53563.62303696 2023-02-14,01:47:49.000,45,11074922,12605,0,1676339268,13138.74181408999,36.770305949998146,53563.6719468 2023-02-14,01:47:50.000,45,11074932,12765,0,1676339269,13138.70139622999,36.78440421000414,53563.69290816 2023-02-14,01:47:51.000,45,11074954,12685,0,1676339270,13138.70139622999,36.7914533400035,53563.65797256001 2023-02-14,01:47:52.000,45,11074929,12605,0,1676339271,13138.70139622999,36.770305949998146,53563.67893392 2023-02-14,01:47:53.000,45,11074930,12645,0,1676339272,13138.74181408999,36.770305949998146,53563.69989528 2023-02-14,01:47:54.000,45,11074990,12845,0,1676339273,13138.674450989995,36.74915856000007,53563.713869520005 2023-02-14,01:47:55.000,45,11074964,12725,0,1676339274,13138.66771468,36.74210943000071,53563.65098544 2023-02-14,01:47:56.000,45,11074941,12605,0,1676339275,13138.60035157999,36.75620768999943,53563.64399832 2023-02-14,01:47:57.000,45,11074948,12645,0,1676339276,13138.62056050999,36.7914533400035,53563.616049840006 2023-02-14,01:47:58.000,45,11074939,12765,0,1676339277,13138.566670029999,36.7914533400035,53563.6719468 2023-02-14,01:47:59.000,45,11074918,12845,0,1676339278,13138.58014264999,36.7914533400035,53563.68592104001 2023-02-14,01:48:00.000,45,11074964,12725,0,1676339279,13138.593615269994,36.78440421000414,53563.69989528 2023-02-14,01:48:01.000,45,11074935,12805,0,1676339280,13138.58014264999,36.81260073000158,53563.713869520005 2023-02-14,01:48:02.000,45,11074980,12725,0,1676339281,13138.479097999989,36.826698990000295,53563.64399832 2023-02-14,01:48:03.000,45,11074967,12645,0,1676339282,13138.452152759994,36.80555160000222,53563.62303696 2023-02-14,01:48:04.000,45,11074958,12605,0,1676339283,13138.445416449998,36.78440421000414,53563.64399832 2023-02-14,01:48:05.000,45,11074926,12805,0,1676339284,13138.418471209989,36.826698990000295,53563.63701120001 2023-02-14,01:48:06.000,45,11074955,12685,0,1676339285,13138.371317039993,36.81260073000158,53563.62303696 2023-02-14,01:48:07.000,45,11074940,12845,0,1676339286,13138.378053349988,36.819649860000936,53563.58111424 2023-02-14,01:48:08.000,45,11074915,12845,0,1676339287,13138.371317039993,36.826698990000295,53563.595088480004 2023-02-14,01:48:09.000,45,11074939,12965,0,1676339288,13138.472361689994,36.85489550999773,53563.63002408 2023-02-14,01:48:10.000,45,11074951,12965,0,1676339289,13138.411734899993,36.826698990000295,53563.69290816 2023-02-14,01:48:11.000,45,11074949,12725,0,1676339290,13138.344371799998,36.833748119999655,53563.664959680005 2023-02-14,01:48:12.000,45,11074921,12405,0,1676339291,13138.337635489988,36.826698990000295,53563.62303696 2023-02-14,01:48:13.000,45,11074951,12845,0,1676339292,13138.317426559988,36.85489550999773,53563.63701120001 2023-02-14,01:48:14.000,45,11074943,12605,0,1676339293,13138.303953939998,36.819649860000936,53563.60906272001 2023-02-14,01:48:15.000,45,11074945,12565,0,1676339294,13138.371317039993,36.85489550999773,53563.68592104001 2023-02-14,01:48:16.000,45,11074968,12685,0,1676339295,13138.310690249993,36.819649860000936,53563.6719468 2023-02-14,01:48:17.000,45,11074959,12605,0,1676339296,13138.270272389993,36.86194464000437,53563.595088480004 2023-02-14,01:48:18.000,45,11075017,12885,0,1676339297,13138.263536079998,36.7914533400035,53563.60906272001 2023-02-14,01:48:19.000,45,11074946,12645,0,1676339298,13138.223118219998,36.86194464000437,53563.55316576 2023-02-14,01:48:20.000,45,11074976,12605,0,1676339299,13138.310690249993,36.80555160000222,53563.6719468 2023-02-14,01:48:21.000,45,11074895,12645,0,1676339300,13138.310690249993,36.840797249999014,53563.664959680005 2023-02-14,01:48:22.000,45,11074946,12605,0,1676339301,13138.216381910002,36.826698990000295,53563.595088480004 2023-02-14,01:48:23.000,45,11074949,12605,0,1676339302,13138.303953939998,36.81260073000158,53563.63002408 2023-02-14,01:48:24.000,45,11074938,12765,0,1676339303,13138.404998589998,36.77735508000478,53563.63701120001 2023-02-14,01:48:25.000,45,11074938,12645,0,1676339304,13138.371317039993,36.78440421000414,53563.664959680005 2023-02-14,01:48:26.000,45,11074966,12965,0,1676339305,13138.351108109993,36.74915856000007,53563.72085664 2023-02-14,01:48:27.000,45,11074947,12565,0,1676339306,13138.290481319993,36.79850247000286,53563.60906272001 2023-02-14,01:48:28.000,45,11074961,12965,0,1676339307,13138.337635489988,36.79850247000286,53563.65098544 2023-02-14,01:48:29.000,45,11074928,12885,0,1676339308,13138.351108109993,36.7914533400035,53563.70688240001 2023-02-14,01:48:30.000,45,11074950,12885,0,1676339309,13138.364580729998,36.76325681999879,53563.664959680005 2023-02-14,01:48:31.000,45,11074950,12605,0,1676339310,13138.330899179993,36.74915856000007,53563.64399832 2023-02-14,01:48:32.000,45,11074975,12565,0,1676339311,13138.351108109993,36.72801117000199,53563.62303696 2023-02-14,01:48:33.000,45,11074938,12765,0,1676339312,13138.378053349988,36.75620768999943,53563.62303696 2023-02-14,01:48:34.000,45,11074955,12725,0,1676339313,13138.418471209989,36.71391291000327,53563.6719468 2023-02-14,01:48:35.000,45,11074936,12845,0,1676339314,13138.431943829994,36.74210943000071,53563.65098544 2023-02-14,01:48:36.000,45,11074946,12765,0,1676339315,13138.411734899993,36.699814650004555,53563.60906272001 2023-02-14,01:48:37.000,45,11074904,12605,0,1676339316,13138.344371799998,36.706863780003914,53563.52521728 2023-02-14,01:48:38.000,45,11074934,12925,0,1676339317,13138.364580729998,36.68571638999856,53563.57412712 2023-02-14,01:48:39.000,45,11074903,12685,0,1676339318,13138.404998589998,36.699814650004555,53563.664959680005 2023-02-14,01:48:40.000,45,11074934,12845,0,1676339319,13138.438680139989,36.74915856000007,53563.6719468 2023-02-14,01:48:41.000,45,11074928,12885,0,1676339320,13138.465625379999,36.73506030000135,53563.68592104001 2023-02-14,01:48:42.000,45,11074971,12885,0,1676339321,13138.445416449998,36.72801117000199,53563.58111424 2023-02-14,01:48:43.000,45,11074960,12605,0,1676339322,13138.398262279989,36.71391291000327,53563.60906272001 2023-02-14,01:48:44.000,45,11074964,13005,0,1676339323,13138.445416449998,36.72801117000199,53563.62303696 2023-02-14,01:48:45.000,45,11074957,12725,0,1676339324,13138.485834309999,36.72801117000199,53563.65098544 2023-02-14,01:48:46.000,45,11074966,12725,0,1676339325,13138.438680139989,36.699814650004555,53563.69290816 2023-02-14,01:48:47.000,45,11074970,12685,0,1676339326,13138.398262279989,36.75620768999943,53563.616049840006 2023-02-14,01:48:48.000,45,11074954,12525,0,1676339327,13138.418471209989,36.74210943000071,53563.65797256001 2023-02-14,01:48:49.000,45,11074956,12645,0,1676339328,13138.445416449998,36.74915856000007,53563.68592104001 2023-02-14,01:48:50.000,45,11074958,12365,0,1676339329,13138.472361689994,36.73506030000135,53563.73483088001 2023-02-14,01:48:51.000,45,11074946,12885,0,1676339330,13138.458889069989,36.74210943000071,53563.65797256001 2023-02-14,01:48:52.000,45,11074953,12685,0,1676339331,13138.411734899993,36.76325681999879,53563.57412712 2023-02-14,01:48:53.000,45,11074919,12525,0,1676339332,13138.391525969993,36.80555160000222,53563.6020756 2023-02-14,01:48:54.000,45,11074964,12885,0,1676339333,13138.499306929989,36.77735508000478,53563.65098544 2023-02-14,01:48:55.000,45,11074930,12445,0,1676339334,13138.445416449998,36.770305949998146,53563.72085664 2023-02-14,01:48:56.000,45,11074922,12845,0,1676339335,13138.452152759994,36.826698990000295,53563.69989528 2023-02-14,01:48:57.000,45,11074948,12805,0,1676339336,13138.391525969993,36.826698990000295,53563.67893392 2023-02-14,01:48:58.000,45,11074956,12725,0,1676339337,13138.391525969993,36.80555160000222,53563.69989528 2023-02-14,01:48:59.000,45,11074959,12725,0,1676339338,13138.398262279989,36.833748119999655,53563.6719468 2023-02-14,01:49:00.000,45,11074912,12565,0,1676339339,13138.330899179993,36.86194464000437,53563.6020756 2023-02-14,01:49:01.000,45,11074981,12765,0,1676339340,13138.371317039993,36.868993770003726,53563.616049840006 2023-02-14,01:49:02.000,45,11074982,12605,0,1676339341,13138.324162869998,36.883092030002445,53563.58810136001 2023-02-14,01:49:03.000,45,11074941,13085,0,1676339342,13138.337635489988,36.890141160001804,53563.64399832 2023-02-14,01:49:04.000,45,11074906,12725,0,1676339343,13138.425207519998,36.876042900003085,53563.67893392 2023-02-14,01:49:05.000,45,11074955,12965,0,1676339344,13138.351108109993,36.85489550999773,53563.713869520005 2023-02-14,01:49:06.000,45,11074949,12685,0,1676339345,13138.398262279989,36.883092030002445,53563.73483088001 2023-02-14,01:49:07.000,45,11074944,12685,0,1676339346,13138.297217629988,36.90423942000052,53563.68592104001 2023-02-14,01:49:08.000,45,11074931,12765,0,1676339347,13138.283745009998,36.89719029000116,53563.6020756 2023-02-14,01:49:09.000,45,11074940,12645,0,1676339348,13138.243327149998,36.89719029000116,53563.497268800005 2023-02-14,01:49:10.000,45,11074944,12565,0,1676339349,13138.317426559988,36.91128854999988,53563.60906272001 2023-02-14,01:49:11.000,45,11074924,12485,0,1676339350,13138.216381910002,36.96768159000203,53563.56714000001 2023-02-14,01:49:12.000,45,11074928,12645,0,1676339351,13138.277008700003,36.95358333000331,53563.60906272001 2023-02-14,01:49:13.000,45,11074948,12685,0,1676339352,13138.290481319993,36.96063246000267,53563.69290816 2023-02-14,01:49:14.000,45,11075029,12565,0,1676339353,13138.263536079998,36.939485070004594,53563.67893392 2023-02-14,01:49:15.000,45,11074949,12805,0,1676339354,13138.209645599993,36.9253868099986,53563.65797256001 2023-02-14,01:49:16.000,45,11074963,12685,0,1676339355,13138.155755120002,36.95358333000331,53563.58810136001 2023-02-14,01:49:17.000,45,11074939,12765,0,1676339356,13138.189436669993,36.94653420000395,53563.56015288001 2023-02-14,01:49:18.000,45,11074939,12645,0,1676339357,13138.189436669993,36.89719029000116,53563.60906272001 2023-02-14,01:49:19.000,45,11074972,12845,0,1676339358,13138.162491429997,36.90423942000052,53563.63701120001 2023-02-14,01:49:20.000,45,11074922,12765,0,1676339359,13138.216381910002,36.9253868099986,53563.57412712 2023-02-14,01:49:21.000,45,11074897,12605,0,1676339360,13138.182700359997,36.95358333000331,53563.60906272001 2023-02-14,01:49:22.000,45,11074925,12725,0,1676339361,13138.169227739992,36.91128854999988,53563.55316576 2023-02-14,01:49:23.000,45,11074984,12605,0,1676339362,13138.175964050002,36.890141160001804,53563.6020756 2023-02-14,01:49:24.000,45,11074940,12885,0,1676339363,13138.142282499997,36.876042900003085,53563.58111424 2023-02-14,01:49:25.000,45,11074939,12565,0,1676339364,13138.081655709997,36.868993770003726,53563.60906272001 2023-02-14,01:49:26.000,45,11074917,12805,0,1676339365,13138.088392019992,36.84784637999837,53563.56714000001 2023-02-14,01:49:27.000,45,11074952,12685,0,1676339366,13138.061446779997,36.826698990000295,53563.546178640005 2023-02-14,01:49:28.000,45,11074958,12805,0,1676339367,13138.128809879992,36.84784637999837,53563.64399832 2023-02-14,01:49:29.000,45,11074929,12805,0,1676339368,13138.088392019992,36.826698990000295,53563.664959680005 2023-02-14,01:49:30.000,45,11074926,12605,0,1676339369,13138.135546190002,36.79850247000286,53563.65098544 2023-02-14,01:49:31.000,45,11074988,12645,0,1676339370,13138.081655709997,36.770305949998146,53563.62303696 2023-02-14,01:49:32.000,45,11074994,12765,0,1676339371,13138.027765229992,36.7914533400035,53563.53919152001 2023-02-14,01:49:33.000,45,11075018,12725,0,1676339372,13138.027765229992,36.78440421000414,53563.58810136001 2023-02-14,01:49:34.000,45,11074934,12725,0,1676339373,13138.088392019992,36.78440421000414,53563.60906272001 2023-02-14,01:49:35.000,45,11074953,12605,0,1676339374,13138.088392019992,36.72801117000199,53563.616049840006 2023-02-14,01:49:36.000,45,11074934,12445,0,1676339375,13138.007556299992,36.706863780003914,53563.595088480004 2023-02-14,01:49:37.000,45,11074987,12725,0,1676339376,13138.014292610002,36.6786672599992,53563.53919152001 2023-02-14,01:49:38.000,45,11074921,12725,0,1676339377,13138.088392019992,36.643421610002406,53563.616049840006 2023-02-14,01:49:39.000,45,11074956,12605,0,1676339378,13138.061446779997,36.61522508999769,53563.55316576 2023-02-14,01:49:40.000,45,11074933,12605,0,1676339379,13137.980611059997,36.650470740001765,53563.51124304 2023-02-14,01:49:41.000,45,11074920,12565,0,1676339380,13137.973874750001,36.63637248000305,53563.57412712 2023-02-14,01:49:42.000,45,11074950,12925,0,1676339381,13137.987347369992,36.62227422000433,53563.546178640005 2023-02-14,01:49:43.000,45,11074965,12805,0,1676339382,13137.960402129997,36.62932335000369,53563.4623332 2023-02-14,01:49:44.000,45,11074961,12645,0,1676339383,13138.041237849997,36.56588118000218,53563.595088480004 2023-02-14,01:49:45.000,45,11074928,12605,0,1676339384,13138.068183089992,36.55178292000346,53563.63701120001 2023-02-14,01:49:46.000,45,11074927,12605,0,1676339385,13138.068183089992,36.51653726999939,53563.58810136001 2023-02-14,01:49:47.000,45,11074984,12565,0,1676339386,13138.074919400002,36.51653726999939,53563.55316576 2023-02-14,01:49:48.000,45,11074920,12805,0,1676339387,13138.068183089992,36.50243901000067,53563.55316576 2023-02-14,01:49:49.000,45,11074947,12485,0,1676339388,13138.061446779997,36.48834075000195,53563.546178640005 2023-02-14,01:49:50.000,45,11074999,12605,0,1676339389,13138.095128330002,36.48834075000195,53563.56714000001 2023-02-14,01:49:51.000,45,11074964,12605,0,1676339390,13138.081655709997,36.43899683999916,53563.57412712 2023-02-14,01:49:52.000,45,11074945,13125,0,1676339391,13138.095128330002,36.43899683999916,53563.5322044 2023-02-14,01:49:53.000,45,11074929,12645,0,1676339392,13138.155755120002,36.417849450001086,53563.58810136001 2023-02-14,01:49:54.000,45,11074936,12925,0,1676339393,13138.175964050002,36.38965293000365,53563.58810136001 2023-02-14,01:49:55.000,45,11074948,12725,0,1676339394,13138.169227739992,36.375554669997655,53563.57412712 2023-02-14,01:49:56.000,45,11074933,12805,0,1676339395,13138.182700359997,36.368505539998296,53563.56015288001 2023-02-14,01:49:57.000,45,11074930,12685,0,1676339396,13138.169227739992,36.368505539998296,53563.52521728 2023-02-14,01:49:58.000,45,11074962,12725,0,1676339397,13138.229854529993,36.30506337000406,53563.595088480004 2023-02-14,01:49:59.000,45,11074935,12845,0,1676339398,13138.277008700003,36.30506337000406,53563.64399832 2023-02-14,01:50:00.000,45,11074961,12685,0,1676339399,13138.357844419988,36.3332598900015,53563.65797256001 2023-02-14,01:50:01.000,45,11074949,12805,0,1676339400,13138.330899179993,36.35440727999958,53563.6719468 2023-02-14,01:50:02.000,45,11074914,12645,0,1676339401,13138.303953939998,36.3332598900015,53563.56714000001 2023-02-14,01:50:03.000,45,11074949,12805,0,1676339402,13138.263536079998,36.368505539998296,53563.52521728 2023-02-14,01:50:04.000,45,11074964,12805,0,1676339403,13138.357844419988,36.34735815000022,53563.58810136001 2023-02-14,01:50:05.000,45,11074937,12605,0,1676339404,13138.364580729998,36.368505539998296,53563.595088480004 2023-02-14,01:50:06.000,45,11074948,12805,0,1676339405,13138.364580729998,36.34735815000022,53563.63002408 2023-02-14,01:50:07.000,45,11074948,12645,0,1676339406,13138.357844419988,36.35440727999958,53563.62303696 2023-02-14,01:50:08.000,45,11074915,12765,0,1676339407,13138.404998589998,36.36145640999894,53563.65797256001 2023-02-14,01:50:09.000,45,11074950,12805,0,1676339408,13138.391525969993,36.375554669997655,53563.664959680005 2023-02-14,01:50:10.000,45,11075000,12525,0,1676339409,13138.431943829994,36.38965293000365,53563.69989528 2023-02-14,01:50:11.000,45,11074947,12725,0,1676339410,13138.438680139989,36.41080032000173,53563.65797256001 2023-02-14,01:50:12.000,45,11074924,12845,0,1676339411,13138.431943829994,36.431947709999804,53563.664959680005 2023-02-14,01:50:13.000,45,11074952,12725,0,1676339412,13138.404998589998,36.467193360003876,53563.64399832 2023-02-14,01:50:14.000,45,11074960,12685,0,1676339413,13138.411734899993,36.467193360003876,53563.62303696 2023-02-14,01:50:15.000,45,11074929,12725,0,1676339414,13138.479097999989,36.481291620002594,53563.68592104001 2023-02-14,01:50:16.000,45,11074992,12645,0,1676339415,13138.586878959999,36.49538988000131,53563.762779360004 2023-02-14,01:50:17.000,45,11074987,12805,0,1676339416,13138.553197409994,36.460144230004516,53563.762779360004 2023-02-14,01:50:18.000,45,11074977,12805,0,1676339417,13138.526252169999,36.474242490003235,53563.69290816 2023-02-14,01:50:19.000,45,11074972,12765,0,1676339418,13138.526252169999,36.467193360003876,53563.64399832 2023-02-14,01:50:20.000,45,11074955,12885,0,1676339419,13138.532988479994,36.44604596999852,53563.69290816 2023-02-14,01:50:21.000,45,11074936,12605,0,1676339420,13138.526252169999,36.474242490003235,53563.713869520005 2023-02-14,01:50:22.000,45,11074934,12605,0,1676339421,13138.465625379999,36.460144230004516,53563.595088480004 2023-02-14,01:50:23.000,45,11074932,12725,0,1676339422,13138.492570619994,36.474242490003235,53563.65797256001 2023-02-14,01:50:24.000,45,11074951,12685,0,1676339423,13138.53972478999,36.43899683999916,53563.75579224001 2023-02-14,01:50:25.000,45,11074924,12645,0,1676339424,13138.53972478999,36.44604596999852,53563.72784376001 2023-02-14,01:50:26.000,45,11074916,12725,0,1676339425,13138.58014264999,36.48834075000195,53563.69989528 2023-02-14,01:50:27.000,45,11074976,12605,0,1676339426,13138.452152759994,36.460144230004516,53563.70688240001 2023-02-14,01:50:28.000,45,11074965,12445,0,1676339427,13138.485834309999,36.460144230004516,53563.73483088001 2023-02-14,01:50:29.000,45,11074931,12885,0,1676339428,13138.485834309999,36.43899683999916,53563.63002408 2023-02-14,01:50:30.000,45,11074930,12405,0,1676339429,13138.458889069989,36.417849450001086,53563.67893392 2023-02-14,01:50:31.000,45,11074978,12725,0,1676339430,13138.404998589998,36.39670206000301,53563.64399832 2023-02-14,01:50:32.000,45,11074962,12885,0,1676339431,13138.452152759994,36.38260380000429,53563.713869520005 2023-02-14,01:50:33.000,45,11074960,12965,0,1676339432,13138.499306929989,36.36145640999894,53563.77675360001 2023-02-14,01:50:34.000,45,11074950,12605,0,1676339433,13138.479097999989,36.32621076000214,53563.74880512 2023-02-14,01:50:35.000,45,11074927,12645,0,1676339434,13138.344371799998,36.32621076000214,53563.67893392 2023-02-14,01:50:36.000,45,11074952,12805,0,1676339435,13138.330899179993,36.30506337000406,53563.6719468 2023-02-14,01:50:37.000,45,11074898,12965,0,1676339436,13138.357844419988,36.25571946000127,53563.65797256001 2023-02-14,01:50:38.000,45,11074926,12445,0,1676339437,13138.391525969993,36.234572070003196,53563.74880512 2023-02-14,01:50:39.000,45,11074916,12965,0,1676339438,13138.384789659998,36.185228160000406,53563.76976648 2023-02-14,01:50:40.000,45,11074955,12725,0,1676339439,13138.378053349988,36.17112990000169,53563.79072784 2023-02-14,01:50:41.000,45,11074957,12965,0,1676339440,13138.404998589998,36.14293338000425,53563.76976648 2023-02-14,01:50:42.000,45,11074920,12965,0,1676339441,13138.337635489988,36.11473685999954,53563.70688240001 2023-02-14,01:50:43.000,45,11074958,12885,0,1676339442,13138.303953939998,36.07949121000274,53563.76976648 2023-02-14,01:50:44.000,45,11074938,12845,0,1676339443,13138.297217629988,36.065392950004025,53563.713869520005 2023-02-14,01:50:45.000,45,11074932,12725,0,1676339444,13138.263536079998,36.065392950004025,53563.68592104001 2023-02-14,01:50:46.000,45,11074963,12845,0,1676339445,13138.297217629988,36.03719642999931,53563.72085664 2023-02-14,01:50:47.000,45,11074961,12685,0,1676339446,13138.270272389993,36.016049040001235,53563.67893392 2023-02-14,01:50:48.000,45,11074969,12805,0,1676339447,13138.250063459993,35.959655999999086,53563.664959680005 2023-02-14,01:50:49.000,45,11074963,12805,0,1676339448,13138.317426559988,35.99490165000316,53563.713869520005 2023-02-14,01:50:50.000,45,11074922,12965,0,1676339449,13138.270272389993,35.92441035000229,53563.75579224001 2023-02-14,01:50:51.000,45,11074937,12805,0,1676339450,13138.330899179993,35.91736122000293,53563.72784376001 2023-02-14,01:50:52.000,45,11074968,12685,0,1676339451,13138.277008700003,35.92441035000229,53563.69989528 2023-02-14,01:50:53.000,45,11074928,12965,0,1676339452,13138.250063459993,35.90326296000421,53563.69989528 2023-02-14,01:50:54.000,45,11074941,12605,0,1676339453,13138.256799770003,35.90326296000421,53563.65797256001 2023-02-14,01:50:55.000,45,11074978,12845,0,1676339454,13138.303953939998,35.88916469999822,53563.74880512 2023-02-14,01:50:56.000,45,11074900,12605,0,1676339455,13138.277008700003,35.93850861000101,53563.72085664 2023-02-14,01:50:57.000,45,11074929,12725,0,1676339456,13138.263536079998,35.91031209000357,53563.73483088001 2023-02-14,01:50:58.000,45,11074950,12805,0,1676339457,13138.317426559988,35.88211556999886,53563.80470208001 2023-02-14,01:50:59.000,45,11074958,12725,0,1676339458,13138.303953939998,35.896213830004854,53563.76976648 2023-02-14,01:51:00.000,45,11074934,12765,0,1676339459,13138.297217629988,35.8750664399995,53563.79072784 2023-02-14,01:51:01.000,45,11074982,12805,0,1676339460,13138.243327149998,35.92441035000229,53563.76976648 2023-02-14,01:51:02.000,45,11074962,12805,0,1676339461,13138.243327149998,35.93145948000165,53563.762779360004 2023-02-14,01:51:03.000,45,11074910,12645,0,1676339462,13138.236590840002,35.93145948000165,53563.70688240001 2023-02-14,01:51:04.000,45,11074934,12725,0,1676339463,13138.317426559988,35.93145948000165,53563.762779360004 2023-02-14,01:51:05.000,45,11074906,12965,0,1676339464,13138.344371799998,35.92441035000229,53563.8116892 2023-02-14,01:51:06.000,45,11074946,12765,0,1676339465,13138.351108109993,35.92441035000229,53563.80470208001 2023-02-14,01:51:07.000,45,11074995,12605,0,1676339466,13138.277008700003,35.94555774000037,53563.713869520005 2023-02-14,01:51:08.000,45,11074945,12525,0,1676339467,13138.330899179993,35.91736122000293,53563.75579224001 2023-02-14,01:51:09.000,45,11074927,12605,0,1676339468,13138.317426559988,35.90326296000421,53563.75579224001 2023-02-14,01:51:10.000,45,11074984,12725,0,1676339469,13138.357844419988,35.90326296000421,53563.79771496 2023-02-14,01:51:11.000,45,11074936,12605,0,1676339470,13138.351108109993,35.88916469999822,53563.73483088001 2023-02-14,01:51:12.000,45,11074937,12805,0,1676339471,13138.431943829994,35.88211556999886,53563.741818 2023-02-14,01:51:13.000,45,11074971,12725,0,1676339472,13138.431943829994,35.92441035000229,53563.79072784 2023-02-14,01:51:14.000,45,11074995,12525,0,1676339473,13138.404998589998,35.92441035000229,53563.79072784 2023-02-14,01:51:15.000,45,11074953,12725,0,1676339474,13138.418471209989,35.91031209000357,53563.73483088001 2023-02-14,01:51:16.000,45,11074973,12885,0,1676339475,13138.364580729998,35.92441035000229,53563.69989528 2023-02-14,01:51:17.000,45,11074928,12565,0,1676339476,13138.364580729998,35.93145948000165,53563.69989528 2023-02-14,01:51:18.000,45,11074945,12805,0,1676339477,13138.411734899993,35.92441035000229,53563.72085664 2023-02-14,01:51:19.000,45,11074947,12605,0,1676339478,13138.425207519998,35.93145948000165,53563.741818 2023-02-14,01:51:20.000,45,11074966,12605,0,1676339479,13138.431943829994,35.94555774000037,53563.73483088001 2023-02-14,01:51:21.000,45,11074951,12965,0,1676339480,13138.445416449998,35.93145948000165,53563.76976648 2023-02-14,01:51:22.000,45,11074979,12765,0,1676339481,13138.418471209989,35.92441035000229,53563.713869520005 2023-02-14,01:51:23.000,45,11074979,12565,0,1676339482,13138.465625379999,35.896213830004854,53563.72085664 2023-02-14,01:51:24.000,45,11074940,12685,0,1676339483,13138.485834309999,35.90326296000421,53563.73483088001 2023-02-14,01:51:25.000,45,11074945,12805,0,1676339484,13138.506043239999,35.91031209000357,53563.77675360001 2023-02-14,01:51:26.000,45,11074979,12965,0,1676339485,13138.526252169999,35.85391905000142,53563.762779360004 2023-02-14,01:51:27.000,45,11074963,12765,0,1676339486,13138.499306929989,35.86801731000014,53563.762779360004 2023-02-14,01:51:28.000,45,11074953,12765,0,1676339487,13138.479097999989,35.86096818000078,53563.762779360004 2023-02-14,01:51:29.000,45,11074974,12605,0,1676339488,13138.485834309999,35.839820790002705,53563.76976648 2023-02-14,01:51:30.000,45,11074967,12685,0,1676339489,13138.452152759994,35.88916469999822,53563.65797256001 2023-02-14,01:51:31.000,45,11074952,12525,0,1676339490,13138.499306929989,35.825722530003986,53563.713869520005 2023-02-14,01:51:32.000,45,11074959,12845,0,1676339491,13138.526252169999,35.81162426999799,53563.72085664 2023-02-14,01:51:33.000,45,11075011,12685,0,1676339492,13138.519515859989,35.797526009999274,53563.73483088001 2023-02-14,01:51:34.000,45,11074962,12725,0,1676339493,13138.62056050999,35.839820790002705,53563.76976648 2023-02-14,01:51:35.000,45,11074932,12645,0,1676339494,13138.573406339994,35.81162426999799,53563.741818 2023-02-14,01:51:36.000,45,11074933,12765,0,1676339495,13138.64750575,35.846869920002064,53563.79072784 2023-02-14,01:51:37.000,45,11074981,12725,0,1676339496,13138.60708789,35.86801731000014,53563.79771496 2023-02-14,01:51:38.000,45,11074987,12685,0,1676339497,13138.654242059994,35.85391905000142,53563.81867632 2023-02-14,01:51:39.000,45,11074966,12845,0,1676339498,13138.674450989995,35.86096818000078,53563.89553464001 2023-02-14,01:51:40.000,45,11074973,12685,0,1676339499,13138.70139622999,35.86801731000014,53563.87457328001 2023-02-14,01:51:41.000,45,11074975,12845,0,1676339500,13138.714868849995,35.86801731000014,53563.93745736 2023-02-14,01:51:42.000,45,11074957,12765,0,1676339501,13138.674450989995,35.8750664399995,53563.82566344001 2023-02-14,01:51:43.000,45,11074934,12605,0,1676339502,13138.714868849995,35.90326296000421,53563.85361192001 2023-02-14,01:51:44.000,45,11074943,12605,0,1676339503,13138.795704569995,35.88916469999822,53563.90950888 2023-02-14,01:51:45.000,45,11074926,12645,0,1676339504,13138.84959505,35.86096818000078,53563.86758616 2023-02-14,01:51:46.000,45,11074955,12525,0,1676339505,13138.80917719,35.86096818000078,53563.8466248 2023-02-14,01:51:47.000,45,11074999,12925,0,1676339506,13138.82264980999,35.85391905000142,53563.86059904 2023-02-14,01:51:48.000,45,11074943,12645,0,1676339507,13138.815913499995,35.832771660003345,53563.90950888 2023-02-14,01:51:49.000,45,11074965,12805,0,1676339508,13138.86980398,35.80457513999863,53563.8466248 2023-02-14,01:51:50.000,45,11074959,12805,0,1676339509,13138.937167079996,35.81867340000463,53563.94444448001 2023-02-14,01:51:51.000,45,11074973,12845,0,1676339510,13138.896749219995,35.825722530003986,53563.90950888 2023-02-14,01:51:52.000,45,11074985,12925,0,1676339511,13138.98432124999,35.80457513999863,53563.94444448001 2023-02-14,01:51:53.000,45,11074949,12485,0,1676339512,13139.05168435,35.776378620001196,53563.9863672 2023-02-14,01:51:54.000,45,11074992,12605,0,1676339513,13139.085365899991,35.76228036000248,53563.97239296001 2023-02-14,01:51:55.000,45,11074983,12645,0,1676339514,13139.092102210001,35.7411329700044,53564.02130280001 2023-02-14,01:51:56.000,45,11074979,12725,0,1676339515,13139.112311140001,35.76228036000248,53563.951431600006 2023-02-14,01:51:57.000,45,11074937,12765,0,1676339516,13139.125783759991,35.74818210000376,53564.000341440005 2023-02-14,01:51:58.000,45,11074960,12725,0,1676339517,13139.092102210001,35.7411329700044,53564.00732856 2023-02-14,01:51:59.000,45,11074916,12605,0,1676339518,13139.186410549992,35.7411329700044,53564.02828992 2023-02-14,01:52:00.000,45,11074940,12845,0,1676339519,13139.220092099997,35.734083839997766,53564.0562384 2023-02-14,01:52:01.000,45,11074955,12685,0,1676339520,13139.226828409992,35.76228036000248,53564.10514824 2023-02-14,01:52:02.000,45,11074954,12605,0,1676339521,13139.199883169997,35.797526009999274,53564.03527704 2023-02-14,01:52:03.000,45,11074920,12965,0,1676339522,13139.247037339992,35.81162426999799,53564.01431568 2023-02-14,01:52:04.000,45,11074923,12805,0,1676339523,13139.240301029997,35.783427750000556,53564.049251280005 2023-02-14,01:52:05.000,45,11074924,12685,0,1676339524,13139.267246269992,35.74818210000376,53564.04226416001 2023-02-14,01:52:06.000,45,11074952,12525,0,1676339525,13139.199883169997,35.74818210000376,53564.06322552001 2023-02-14,01:52:07.000,45,11074924,12925,0,1676339526,13139.273982580002,35.7411329700044,53564.03527704 2023-02-14,01:52:08.000,45,11074965,12925,0,1676339527,13139.321136749997,35.74818210000376,53564.13309672 2023-02-14,01:52:09.000,45,11074965,12605,0,1676339528,13139.408708779993,35.783427750000556,53564.15405808 2023-02-14,01:52:10.000,45,11074938,12605,0,1676339529,13139.388499849993,35.783427750000556,53564.13309672 2023-02-14,01:52:11.000,45,11074937,12685,0,1676339530,13139.455862950002,35.776378620001196,53564.08418688 2023-02-14,01:52:12.000,45,11074982,12885,0,1676339531,13139.375027230002,35.74818210000376,53564.11213536001 2023-02-14,01:52:13.000,45,11074972,12605,0,1676339532,13139.428917709993,35.76932949000184,53564.10514824 2023-02-14,01:52:14.000,45,11074933,12685,0,1676339533,13139.516489739988,35.7411329700044,53564.1959808 2023-02-14,01:52:15.000,45,11074938,12845,0,1676339534,13139.503017119998,35.74818210000376,53564.17501944 2023-02-14,01:52:16.000,45,11074934,12765,0,1676339535,13139.516489739988,35.783427750000556,53564.23790352001 2023-02-14,01:52:17.000,45,11074927,12645,0,1676339536,13139.476071880003,35.75523123000312,53564.13309672 2023-02-14,01:52:18.000,45,11074973,12845,0,1676339537,13139.489544499993,35.75523123000312,53564.1261096 2023-02-14,01:52:19.000,45,11074967,12765,0,1676339538,13139.570380219993,35.790476879999915,53564.1959808 2023-02-14,01:52:20.000,45,11074933,12765,0,1676339539,13139.556907599988,35.776378620001196,53564.286813360006 2023-02-14,01:52:21.000,45,11075001,12885,0,1676339540,13139.543434979998,35.776378620001196,53564.216942160005 2023-02-14,01:52:22.000,45,11074952,12605,0,1676339541,13139.509753429993,35.734083839997766,53564.16104520001 2023-02-14,01:52:23.000,45,11074968,12805,0,1676339542,13139.570380219993,35.783427750000556,53564.25187776 2023-02-14,01:52:24.000,45,11074967,12685,0,1676339543,13139.657952249989,35.80457513999863,53564.29380048 2023-02-14,01:52:25.000,45,11074981,12845,0,1676339544,13139.657952249989,35.7411329700044,53564.286813360006 2023-02-14,01:52:26.000,45,11074965,12685,0,1676339545,13139.631007009993,35.74818210000376,53564.32873608001 2023-02-14,01:52:27.000,45,11074955,12605,0,1676339546,13139.570380219993,35.7411329700044,53564.22392928 2023-02-14,01:52:28.000,45,11074953,12845,0,1676339547,13139.583852839998,35.76228036000248,53564.34271032 2023-02-14,01:52:29.000,45,11074932,12605,0,1676339548,13139.644479629998,35.7411329700044,53564.35668456001 2023-02-14,01:52:30.000,45,11074925,12725,0,1676339549,13139.691633799994,35.7411329700044,53564.37764592001 2023-02-14,01:52:31.000,45,11074919,12765,0,1676339550,13139.631007009993,35.75523123000312,53564.32174896 2023-02-14,01:52:32.000,45,11074971,12805,0,1676339551,13139.705106419999,35.7411329700044,53564.40559440001 2023-02-14,01:52:33.000,45,11074948,12605,0,1676339552,13139.711842729994,35.76932949000184,53564.44751712001 2023-02-14,01:52:34.000,45,11074961,12685,0,1676339553,13139.684897489999,35.76932949000184,53564.36367168 2023-02-14,01:52:35.000,45,11074999,12805,0,1676339554,13139.752260589994,35.76932949000184,53564.40559440001 2023-02-14,01:52:36.000,45,11074966,12645,0,1676339555,13139.75899689999,35.74818210000376,53564.454504240006 2023-02-14,01:52:37.000,45,11074951,12685,0,1676339556,13139.711842729994,35.790476879999915,53564.384633040005 2023-02-14,01:52:38.000,45,11074970,12765,0,1676339557,13139.738787969989,35.776378620001196,53564.44751712001 2023-02-14,01:52:39.000,45,11074971,12485,0,1676339558,13139.75899689999,35.790476879999915,53564.42655576001 2023-02-14,01:52:40.000,45,11074940,12725,0,1676339559,13139.81962368999,35.797526009999274,53564.53834968 2023-02-14,01:52:41.000,45,11074973,12765,0,1676339560,13139.792678449994,35.81867340000463,53564.46847848 2023-02-14,01:52:42.000,45,11074950,12725,0,1676339561,13139.81962368999,35.825722530003986,53564.454504240006 2023-02-14,01:52:43.000,45,11074977,12605,0,1676339562,13139.81962368999,35.81867340000463,53564.46847848 2023-02-14,01:52:44.000,45,11074967,12565,0,1676339563,13139.913932029995,35.80457513999863,53564.53136256 2023-02-14,01:52:45.000,45,11074961,12805,0,1676339564,13139.913932029995,35.86096818000078,53564.53136256 2023-02-14,01:52:46.000,45,11074919,12885,0,1676339565,13139.84656893,35.86801731000014,53564.49642696001 2023-02-14,01:52:47.000,45,11074958,12605,0,1676339566,13139.84656893,35.86096818000078,53564.5104012 2023-02-14,01:52:48.000,45,11074957,12805,0,1676339567,13139.934140959995,35.86096818000078,53564.55931104 2023-02-14,01:52:49.000,45,11074952,12805,0,1676339568,13140.00150405999,35.8750664399995,53564.59424664001 2023-02-14,01:52:50.000,45,11074997,12445,0,1676339569,13140.02171298999,35.825722530003986,53564.63616936 2023-02-14,01:52:51.000,45,11074961,12765,0,1676339570,13139.98803144,35.81162426999799,53564.58725952 2023-02-14,01:52:52.000,45,11074976,12605,0,1676339571,13139.92066833999,35.76228036000248,53564.54533680001 2023-02-14,01:52:53.000,45,11074963,12805,0,1676339572,13140.014976679995,35.81162426999799,53564.60822088 2023-02-14,01:52:54.000,45,11074906,12645,0,1676339573,13140.02171298999,35.80457513999863,53564.69206632001 2023-02-14,01:52:55.000,45,11074951,12565,0,1676339574,13140.04192191999,35.783427750000556,53564.63616936 2023-02-14,01:52:56.000,45,11074953,12765,0,1676339575,13140.035185609995,35.790476879999915,53564.66411784001 2023-02-14,01:52:57.000,45,11074952,12965,0,1676339576,13140.04192191999,35.80457513999863,53564.62918224 2023-02-14,01:52:58.000,45,11074937,12765,0,1676339577,13140.08907609,35.76228036000248,53564.74796328 2023-02-14,01:52:59.000,45,11074936,12525,0,1676339578,13140.08907609,35.74818210000376,53564.67809208 2023-02-14,01:53:00.000,45,11074982,12725,0,1676339579,13140.08907609,35.7411329700044,53564.62918224 2023-02-14,01:53:01.000,45,11074939,12765,0,1676339580,13140.14970288,35.75523123000312,53564.81084736001 2023-02-14,01:53:02.000,45,11074930,12605,0,1676339581,13140.10928502,35.72703470999841,53564.7549504 2023-02-14,01:53:03.000,45,11074937,12685,0,1676339582,13140.0284493,35.72703470999841,53564.72700192 2023-02-14,01:53:04.000,45,11074970,12645,0,1676339583,13140.12275763999,35.68473993000225,53564.838795840005 2023-02-14,01:53:05.000,45,11074960,12965,0,1676339584,13140.10928502,35.70588732000033,53564.74796328 2023-02-14,01:53:06.000,45,11074995,12765,0,1676339585,13140.16317549999,35.67769080000289,53564.78289888001 2023-02-14,01:53:07.000,45,11075005,12605,0,1676339586,13140.12949395,35.71293644999969,53564.78289888001 2023-02-14,01:53:08.000,45,11075003,12925,0,1676339587,13140.12275763999,35.71293644999969,53564.838795840005 2023-02-14,01:53:09.000,45,11074953,12685,0,1676339588,13140.12949395,35.71998557999905,53564.84578296 2023-02-14,01:53:10.000,45,11074933,12645,0,1676339589,13140.18338442999,35.68473993000225,53564.86674432 2023-02-14,01:53:11.000,45,11074975,12765,0,1676339590,13140.14296656999,35.71293644999969,53564.85975720001 2023-02-14,01:53:12.000,45,11074943,12885,0,1676339591,13140.203593359991,35.67064167000353,53564.88071856001 2023-02-14,01:53:13.000,45,11074964,12765,0,1676339592,13140.27095646,35.69883819000097,53564.92962840001 2023-02-14,01:53:14.000,45,11074984,12685,0,1676339593,13140.358528489996,35.68473993000225,53564.88071856001 2023-02-14,01:53:15.000,45,11074973,12765,0,1676339594,13140.331583250001,35.69178906000161,53564.94360264 2023-02-14,01:53:16.000,45,11074944,12645,0,1676339595,13140.338319559996,35.72703470999841,53564.87373144 2023-02-14,01:53:17.000,45,11074945,12565,0,1676339596,13140.378737419996,35.734083839997766,53564.90866704001 2023-02-14,01:53:18.000,45,11074918,12725,0,1676339597,13140.351792180001,35.70588732000033,53564.936615520004 2023-02-14,01:53:19.000,45,11074981,12645,0,1676339598,13140.405682659992,35.75523123000312,53564.91565416 2023-02-14,01:53:20.000,45,11074941,13045,0,1676339599,13140.452836830002,35.76228036000248,53565.04142232 2023-02-14,01:53:21.000,45,11074957,12485,0,1676339600,13140.459573139997,35.783427750000556,53565.01347384 2023-02-14,01:53:22.000,45,11074995,12805,0,1676339601,13140.493254690002,35.81162426999799,53564.97853824001 2023-02-14,01:53:23.000,45,11074955,12565,0,1676339602,13140.392210040001,35.839820790002705,53564.95058976001 2023-02-14,01:53:24.000,45,11074986,12805,0,1676339603,13140.459573139997,35.825722530003986,53564.99949960001 2023-02-14,01:53:25.000,45,11074923,12845,0,1676339604,13140.459573139997,35.91031209000357,53564.97853824001 2023-02-14,01:53:26.000,45,11074928,12645,0,1676339605,13140.452836830002,35.91736122000293,53564.97853824001 2023-02-14,01:53:27.000,45,11074957,12645,0,1676339606,13140.513463620002,35.966705129998445,53564.99251248 2023-02-14,01:53:28.000,45,11074947,12885,0,1676339607,13140.513463620002,35.99490165000316,53564.98552536 2023-02-14,01:53:29.000,45,11074974,12765,0,1676339608,13140.533672550002,35.99490165000316,53565.04840944001 2023-02-14,01:53:30.000,45,11074941,12725,0,1676339609,13140.607771959993,35.98080339000444,53565.14622912001 2023-02-14,01:53:31.000,45,11074996,12645,0,1676339610,13140.601035649997,36.023098170000594,53565.06238368 2023-02-14,01:53:32.000,45,11074912,12605,0,1676339611,13140.560617789997,36.016049040001235,53565.07635792001 2023-02-14,01:53:33.000,45,11074982,12805,0,1676339612,13140.567354099992,36.03719642999931,53565.0344352 2023-02-14,01:53:34.000,45,11074937,12485,0,1676339613,13140.627980889993,36.07949121000274,53565.16020336 2023-02-14,01:53:35.000,45,11074960,12845,0,1676339614,13140.654926130002,36.13588425000489,53565.13225488 2023-02-14,01:53:36.000,45,11074947,12725,0,1676339615,13140.681871369998,36.1217859899989,53565.139242 2023-02-14,01:53:37.000,45,11074979,12765,0,1676339616,13140.661662439998,36.14998251000361,53565.2091132 2023-02-14,01:53:38.000,45,11074991,12765,0,1676339617,13140.702080299998,36.15703164000297,53565.174177600005 2023-02-14,01:53:39.000,45,11074971,12885,0,1676339618,13140.654926130002,36.21342467999784,53565.15321624 2023-02-14,01:53:40.000,45,11074940,12765,0,1676339619,13140.668398749993,36.21342467999784,53565.11828064001 2023-02-14,01:53:41.000,45,11074943,12725,0,1676339620,13140.695343990003,36.27686684999935,53565.18116472 2023-02-14,01:53:42.000,45,11074929,12805,0,1676339621,13140.675135060003,36.30506337000406,53565.16719048001 2023-02-14,01:53:43.000,45,11074929,12765,0,1676339622,13140.634717200002,36.34030902000086,53565.174177600005 2023-02-14,01:53:44.000,45,11074936,12645,0,1676339623,13140.729025539993,36.39670206000301,53565.23007456 2023-02-14,01:53:45.000,45,11074940,12765,0,1676339624,13140.702080299998,36.45309509999788,53565.223087440005 2023-02-14,01:53:46.000,45,11074942,12685,0,1676339625,13140.722289229998,36.467193360003876,53565.237061679996 2023-02-14,01:53:47.000,45,11074960,12885,0,1676339626,13140.675135060003,36.481291620002594,53565.2091132 2023-02-14,01:53:48.000,45,11074990,12605,0,1676339627,13140.695343990003,36.481291620002594,53565.19513896001 2023-02-14,01:53:49.000,45,11074915,12485,0,1676339628,13140.708816609993,36.53768466000474,53565.237061679996 2023-02-14,01:53:50.000,45,11074951,12725,0,1676339629,13140.776179709988,36.5799794400009,53565.25802304 2023-02-14,01:53:51.000,45,11074986,12645,0,1676339630,13140.661662439998,36.58702857000026,53565.31392000001 2023-02-14,01:53:52.000,45,11074949,12485,0,1676339631,13140.702080299998,36.62227422000433,53565.28597152001 2023-02-14,01:53:53.000,45,11074970,12845,0,1676339632,13140.776179709988,36.657519870001124,53565.36282984001 2023-02-14,01:53:54.000,45,11074931,12965,0,1676339633,13140.796388639988,36.67161812999984,53565.31392000001 2023-02-14,01:53:55.000,45,11074947,12845,0,1676339634,13140.789652329993,36.72096204000263,53565.32789424 2023-02-14,01:53:56.000,45,11074976,12525,0,1676339635,13140.769443399993,36.706863780003914,53565.3488556 2023-02-14,01:53:57.000,45,11074906,12565,0,1676339636,13140.769443399993,36.75620768999943,53565.32090712 2023-02-14,01:53:58.000,45,11074953,12885,0,1676339637,13140.789652329993,36.78440421000414,53565.271997280004 2023-02-14,01:53:59.000,45,11074964,12965,0,1676339638,13140.809861259993,36.80555160000222,53565.43270104001 2023-02-14,01:54:00.000,45,11074936,12885,0,1676339639,13140.863751739998,36.883092030002445,53565.404752559996 2023-02-14,01:54:01.000,45,11074971,12685,0,1676339640,13140.803124949998,36.91128854999988,53565.3488556 2023-02-14,01:54:02.000,45,11074950,12725,0,1676339641,13140.870488049994,36.91833767999924,53565.390778320005 2023-02-14,01:54:03.000,45,11074967,12645,0,1676339642,13140.897433289989,36.9253868099986,53565.38379120001 2023-02-14,01:54:04.000,45,11074950,12605,0,1676339643,13140.850279119994,36.97473072000139,53565.35584272 2023-02-14,01:54:05.000,45,11074947,12965,0,1676339644,13140.850279119994,37.009976369998185,53565.404752559996 2023-02-14,01:54:06.000,45,11074991,12645,0,1676339645,13140.803124949998,37.03112376000354,53565.35584272 2023-02-14,01:54:07.000,45,11074961,12725,0,1676339646,13140.809861259993,37.059320280000975,53565.3488556 2023-02-14,01:54:08.000,45,11074991,12605,0,1676339647,13140.857015429989,37.04522202000226,53565.390778320005 2023-02-14,01:54:09.000,45,11074977,12765,0,1676339648,13140.836806499989,37.101615060004406,53565.43270104001 2023-02-14,01:54:10.000,45,11074951,12885,0,1676339649,13140.870488049994,37.09456592999777,53565.404752559996 2023-02-14,01:54:11.000,45,11074944,12645,0,1676339650,13140.897433289989,37.12981158000184,53565.404752559996 2023-02-14,01:54:12.000,45,11074954,12925,0,1676339651,13140.883960669998,37.15800809999928,53565.33488136001 2023-02-14,01:54:13.000,45,11074949,12725,0,1676339652,13140.897433289989,37.20735201000207,53565.37680408 2023-02-14,01:54:14.000,45,11074980,12605,0,1676339653,13140.890696979994,37.22145027000079,53565.41173968001 2023-02-14,01:54:15.000,45,11074970,12605,0,1676339654,13140.870488049994,37.20735201000207,53565.47462376 2023-02-14,01:54:16.000,45,11074944,12765,0,1676339655,13140.850279119994,37.235548529999505,53565.43270104001 2023-02-14,01:54:17.000,45,11074965,12845,0,1676339656,13140.843542809998,37.235548529999505,53565.43270104001 2023-02-14,01:54:18.000,45,11074993,12725,0,1676339657,13140.897433289989,37.21440114000143,53565.49558512 2023-02-14,01:54:19.000,45,11074949,12685,0,1676339658,13140.877224359989,37.235548529999505,53565.48161088001 2023-02-14,01:54:20.000,45,11074956,12725,0,1676339659,13140.877224359989,37.242597659998864,53565.47462376 2023-02-14,01:54:21.000,45,11074984,12805,0,1676339660,13140.850279119994,37.26374505000422,53565.488598 2023-02-14,01:54:22.000,45,11074955,12965,0,1676339661,13140.857015429989,37.284892440002295,53565.45366240001 2023-02-14,01:54:23.000,45,11074958,12805,0,1676339662,13140.870488049994,37.29899070000101,53565.49558512 2023-02-14,01:54:24.000,45,11074932,12805,0,1676339663,13140.917642219989,37.27079418000358,53565.57943056001 2023-02-14,01:54:25.000,45,11074917,12565,0,1676339664,13140.944587459999,37.25669592000486,53565.60039192001 2023-02-14,01:54:26.000,45,11074961,12565,0,1676339665,13140.917642219989,37.25669592000486,53565.558469200005 2023-02-14,01:54:27.000,45,11074967,12605,0,1676339666,13140.883960669998,37.31308895999973,53565.46763664 2023-02-14,01:54:28.000,45,11074979,12885,0,1676339667,13140.937851149989,37.29899070000101,53565.572443439996 2023-02-14,01:54:29.000,45,11074978,12765,0,1676339668,13140.897433289989,37.33423634999781,53565.60039192001 2023-02-14,01:54:30.000,45,11074941,12645,0,1676339669,13140.937851149989,37.35538374000316,53565.558469200005 2023-02-14,01:54:31.000,45,11074963,12885,0,1676339670,13140.924378529999,37.341285480004444,53565.58641768 2023-02-14,01:54:32.000,45,11074937,12765,0,1676339671,13140.863751739998,37.36948200000188,53565.5235336 2023-02-14,01:54:33.000,45,11074961,12565,0,1676339672,13140.863751739998,37.43292417000339,53565.55148208001 2023-02-14,01:54:34.000,45,11074973,12605,0,1676339673,13140.897433289989,37.41882591000467,53565.60039192001 2023-02-14,01:54:35.000,45,11074958,12925,0,1676339674,13140.883960669998,37.411776779998036,53565.56545632 2023-02-14,01:54:36.000,45,11074966,12605,0,1676339675,13140.863751739998,37.43292417000339,53565.60039192001 2023-02-14,01:54:37.000,45,11074969,12885,0,1676339676,13140.769443399993,37.42587504000403,53565.56545632 2023-02-14,01:54:38.000,45,11074984,12565,0,1676339677,13140.796388639988,37.43292417000339,53565.55148208001 2023-02-14,01:54:39.000,45,11074940,12725,0,1676339678,13140.857015429989,37.411776779998036,53565.64231464 2023-02-14,01:54:40.000,45,11074934,12525,0,1676339679,13140.836806499989,37.39767851999932,53565.64930176001 2023-02-14,01:54:41.000,45,11074955,12885,0,1676339680,13140.843542809998,37.39767851999932,53565.65628888 2023-02-14,01:54:42.000,45,11074993,12685,0,1676339681,13140.782916019998,37.39062938999996,53565.60039192001 2023-02-14,01:54:43.000,45,11074993,12605,0,1676339682,13140.816597569989,37.411776779998036,53565.628340400006 2023-02-14,01:54:44.000,45,11074965,12525,0,1676339683,13140.803124949998,37.40472764999868,53565.5934048 2023-02-14,01:54:45.000,45,11074939,12925,0,1676339684,13140.809861259993,37.37653113000124,53565.64231464 2023-02-14,01:54:46.000,45,11074955,12805,0,1676339685,13140.722289229998,37.36243287000252,53565.63532752 2023-02-14,01:54:47.000,45,11074942,12445,0,1676339686,13140.755970779988,37.35538374000316,53565.607379040004 2023-02-14,01:54:48.000,45,11074948,12765,0,1676339687,13140.735761849988,37.36243287000252,53565.57943056001 2023-02-14,01:54:49.000,45,11074925,12805,0,1676339688,13140.769443399993,37.35538374000316,53565.63532752 2023-02-14,01:54:50.000,45,11074936,12885,0,1676339689,13140.762707089998,37.29899070000101,53565.628340400006 2023-02-14,01:54:51.000,45,11074979,12885,0,1676339690,13140.715552919988,37.32013808999909,53565.62135328001 2023-02-14,01:54:52.000,45,11074951,12645,0,1676339691,13140.702080299998,37.277843310002936,53565.60039192001 2023-02-14,01:54:53.000,45,11074942,12805,0,1676339692,13140.648189819993,37.21440114000143,53565.58641768 2023-02-14,01:54:54.000,45,11074952,12525,0,1676339693,13140.688607679993,37.20030288000271,53565.68423736 2023-02-14,01:54:55.000,45,11075002,12405,0,1676339694,13140.688607679993,37.17915549000463,53565.71218584 2023-02-14,01:54:56.000,45,11074955,13045,0,1676339695,13140.641453509998,37.15800809999928,53565.67026312001 2023-02-14,01:54:57.000,45,11074976,12605,0,1676339696,13140.621244579997,37.08046766999905,53565.64930176001 2023-02-14,01:54:58.000,45,11074955,12765,0,1676339697,13140.621244579997,37.02407463000418,53565.64231464 2023-02-14,01:54:59.000,45,11074997,12685,0,1676339698,13140.648189819993,37.02407463000418,53565.70519872 2023-02-14,01:55:00.000,45,11074904,12765,0,1676339699,13140.634717200002,36.96768159000203,53565.69122448 2023-02-14,01:55:01.000,45,11074933,12565,0,1676339700,13140.587563029992,36.95358333000331,53565.663276 2023-02-14,01:55:02.000,45,11074956,12605,0,1676339701,13140.634717200002,36.91128854999988,53565.75410856 2023-02-14,01:55:03.000,45,11074960,12445,0,1676339702,13140.540408859997,36.890141160001804,53565.64231464 2023-02-14,01:55:04.000,45,11074925,12805,0,1676339703,13140.574090410002,36.91128854999988,53565.67026312001 2023-02-14,01:55:05.000,45,11075004,12525,0,1676339704,13140.553881480002,36.85489550999773,53565.69122448 2023-02-14,01:55:06.000,45,11074947,13125,0,1676339705,13140.553881480002,36.819649860000936,53565.69821160001 2023-02-14,01:55:07.000,45,11074939,12605,0,1676339706,13140.540408859997,36.78440421000414,53565.71218584 2023-02-14,01:55:08.000,45,11074981,12685,0,1676339707,13140.513463620002,36.7914533400035,53565.71218584 2023-02-14,01:55:09.000,45,11074964,12605,0,1676339708,13140.446100519992,36.76325681999879,53565.65628888 2023-02-14,01:55:10.000,45,11074953,12805,0,1676339709,13140.499990999997,36.72096204000263,53565.71917296001 2023-02-14,01:55:11.000,45,11074939,12765,0,1676339710,13140.439364209997,36.72096204000263,53565.63532752 2023-02-14,01:55:12.000,45,11075003,12725,0,1676339711,13140.479782069997,36.6786672599992,53565.69122448 2023-02-14,01:55:13.000,45,11074975,12805,0,1676339712,13140.493254690002,36.66456900000048,53565.71917296001 2023-02-14,01:55:14.000,45,11074949,12685,0,1676339713,13140.493254690002,36.67161812999984,53565.69821160001 2023-02-14,01:55:15.000,45,11074967,12445,0,1676339714,13140.446100519992,36.66456900000048,53565.65628888 2023-02-14,01:55:16.000,45,11074985,12485,0,1676339715,13140.385473729992,36.67161812999984,53565.65628888 2023-02-14,01:55:17.000,45,11074976,12845,0,1676339716,13140.392210040001,36.650470740001765,53565.67026312001 2023-02-14,01:55:18.000,45,11075006,12565,0,1676339717,13140.398946349997,36.69276551999792,53565.75410856 2023-02-14,01:55:19.000,45,11074932,12805,0,1676339718,13140.405682659992,36.69276551999792,53565.78904416001 2023-02-14,01:55:20.000,45,11074951,12685,0,1676339719,13140.446100519992,36.67161812999984,53565.740134319996 2023-02-14,01:55:21.000,45,11074944,12885,0,1676339720,13140.385473729992,36.63637248000305,53565.740134319996 2023-02-14,01:55:22.000,45,11074911,12685,0,1676339721,13140.372001110001,36.63637248000305,53565.7331472 2023-02-14,01:55:23.000,45,11075025,12805,0,1676339722,13140.338319559996,36.601126829998975,53565.74712144001 2023-02-14,01:55:24.000,45,11074960,12805,0,1676339723,13140.338319559996,36.5799794400009,53565.78205704 2023-02-14,01:55:25.000,45,11074992,12685,0,1676339724,13140.405682659992,36.608175959998334,53565.740134319996 2023-02-14,01:55:26.000,45,11074931,12725,0,1676339725,13140.311374320001,36.601126829998975,53565.677250240005 2023-02-14,01:55:27.000,45,11074979,12765,0,1676339726,13140.297901699996,36.58702857000026,53565.69821160001 2023-02-14,01:55:28.000,45,11074965,12805,0,1676339727,13140.351792180001,36.56588118000218,53565.70519872 2023-02-14,01:55:29.000,45,11074980,12605,0,1676339728,13140.331583250001,36.5799794400009,53565.7331472 2023-02-14,01:55:30.000,45,11074952,12565,0,1676339729,13140.338319559996,36.57293031000154,53565.70519872 2023-02-14,01:55:31.000,45,11074960,12645,0,1676339730,13140.311374320001,36.601126829998975,53565.70519872 2023-02-14,01:55:32.000,45,11075002,12605,0,1676339731,13140.291165390001,36.601126829998975,53565.68423736 2023-02-14,01:55:33.000,45,11074954,12445,0,1676339732,13140.264220149991,36.650470740001765,53565.628340400006 2023-02-14,01:55:34.000,45,11074973,12805,0,1676339733,13140.176648119996,36.62227422000433,53565.663276 2023-02-14,01:55:35.000,45,11074990,12605,0,1676339734,13140.217065979996,36.67161812999984,53565.69821160001 2023-02-14,01:55:36.000,45,11074974,12725,0,1676339735,13140.27095646,36.67161812999984,53565.71218584 2023-02-14,01:55:37.000,45,11074945,12605,0,1676339736,13140.237274909996,36.71391291000327,53565.740134319996 2023-02-14,01:55:38.000,45,11074978,12765,0,1676339737,13140.2305386,36.71391291000327,53565.75410856 2023-02-14,01:55:39.000,45,11074978,12845,0,1676339738,13140.136230259996,36.73506030000135,53565.64930176001 2023-02-14,01:55:40.000,45,11074984,12965,0,1676339739,13140.176648119996,36.76325681999879,53565.65628888 2023-02-14,01:55:41.000,45,11074987,12725,0,1676339740,13140.16991181,36.770305949998146,53565.69122448 2023-02-14,01:55:42.000,45,11074982,12565,0,1676339741,13140.08233977999,36.79850247000286,53565.663276 2023-02-14,01:55:43.000,45,11074965,12805,0,1676339742,13140.06213084999,36.78440421000414,53565.63532752 2023-02-14,01:55:44.000,45,11074928,12645,0,1676339743,13140.10928502,36.81260073000158,53565.64231464 2023-02-14,01:55:45.000,45,11074944,12605,0,1676339744,13140.16991181,36.77735508000478,53565.70519872 2023-02-14,01:55:46.000,45,11074895,12645,0,1676339745,13140.16317549999,36.78440421000414,53565.69122448 2023-02-14,01:55:47.000,45,11074945,12605,0,1676339746,13140.095812399995,36.77735508000478,53565.63532752 2023-02-14,01:55:48.000,45,11074942,12605,0,1676339747,13140.00150405999,36.73506030000135,53565.63532752 2023-02-14,01:55:49.000,45,11074969,12605,0,1676339748,13140.014976679995,36.73506030000135,53565.607379040004 2023-02-14,01:55:50.000,45,11074958,12525,0,1676339749,13140.075603469995,36.73506030000135,53565.65628888 2023-02-14,01:55:51.000,45,11074966,12845,0,1676339750,13139.90719572,36.76325681999879,53565.56545632 2023-02-14,01:55:52.000,45,11074963,12805,0,1676339751,13139.92066833999,36.72801117000199,53565.607379040004 2023-02-14,01:55:53.000,45,11074958,12725,0,1676339752,13139.94087726999,36.699814650004555,53565.68423736 2023-02-14,01:55:54.000,45,11074937,12765,0,1676339753,13139.92740465,36.69276551999792,53565.69122448 2023-02-14,01:55:55.000,45,11074943,12885,0,1676339754,13139.88698679,36.69276551999792,53565.64930176001 2023-02-14,01:55:56.000,45,11074969,12605,0,1676339755,13139.81962368999,36.67161812999984,53565.54449496 2023-02-14,01:55:57.000,45,11074928,12645,0,1676339756,13139.812887379994,36.6786672599992,53565.572443439996 2023-02-14,01:55:58.000,45,11074976,12405,0,1676339757,13139.792678449994,36.650470740001765,53565.60039192001 2023-02-14,01:55:59.000,45,11074944,12685,0,1676339758,13139.83983261999,36.61522508999769,53565.57943056001 2023-02-14,01:56:00.000,45,11074971,12685,0,1676339759,13139.84656893,36.594077699999616,53565.60039192001 2023-02-14,01:56:01.000,45,11074960,12685,0,1676339760,13139.745524279999,36.58702857000026,53565.60039192001 2023-02-14,01:56:02.000,45,11074961,12765,0,1676339761,13139.698370109989,36.52358639999875,53565.58641768 2023-02-14,01:56:03.000,45,11074942,12445,0,1676339762,13139.718579039989,36.49538988000131,53565.572443439996 2023-02-14,01:56:04.000,45,11074993,12605,0,1676339763,13139.651215939994,36.44604596999852,53565.61436616 2023-02-14,01:56:05.000,45,11074946,12685,0,1676339764,13139.644479629998,36.417849450001086,53565.56545632 2023-02-14,01:56:06.000,45,11074962,12685,0,1676339765,13139.617534389989,36.375554669997655,53565.53750784 2023-02-14,01:56:07.000,45,11074969,12605,0,1676339766,13139.577116529988,36.36145640999894,53565.56545632 2023-02-14,01:56:08.000,45,11074970,12885,0,1676339767,13139.604061769998,36.31916163000278,53565.663276 2023-02-14,01:56:09.000,45,11074946,12565,0,1676339768,13139.597325459988,36.29096510999807,53565.5934048 2023-02-14,01:56:10.000,45,11074951,12605,0,1676339769,13139.550171289993,36.27686684999935,53565.5934048 2023-02-14,01:56:11.000,45,11074962,12685,0,1676339770,13139.489544499993,36.26981771999999,53565.54449496 2023-02-14,01:56:12.000,45,11074972,12925,0,1676339771,13139.449126639993,36.21342467999784,53565.5235336 2023-02-14,01:56:13.000,45,11074963,12605,0,1676339772,13139.341345679997,36.241621200002555,53565.44667528 2023-02-14,01:56:14.000,45,11074984,12525,0,1676339773,13139.428917709993,36.17817903000105,53565.488598 2023-02-14,01:56:15.000,45,11074963,12925,0,1676339774,13139.442390329998,36.17112990000169,53565.63532752 2023-02-14,01:56:16.000,45,11074925,12605,0,1676339775,13139.428917709993,36.16408077000233,53565.60039192001 2023-02-14,01:56:17.000,45,11074968,12685,0,1676339776,13139.408708779993,36.12883511999826,53565.607379040004 2023-02-14,01:56:18.000,45,11074969,12805,0,1676339777,13139.381763539997,36.0865403400021,53565.50257224001 2023-02-14,01:56:19.000,45,11074969,12285,0,1676339778,13139.375027230002,36.09358947000146,53565.57943056001 2023-02-14,01:56:20.000,45,11074958,12965,0,1676339779,13139.395236160002,36.10768773000018,53565.54449496 2023-02-14,01:56:21.000,45,11074938,12765,0,1676339780,13139.348081989992,36.05129468999803,53565.558469200005 2023-02-14,01:56:22.000,45,11074957,12645,0,1676339781,13139.341345679997,36.09358947000146,53565.439688160004 2023-02-14,01:56:23.000,45,11074915,12685,0,1676339782,13139.300927819997,36.072442080003384,53565.39776544 2023-02-14,01:56:24.000,45,11074931,12805,0,1676339783,13139.408708779993,36.05129468999803,53565.53052072001 2023-02-14,01:56:25.000,45,11074929,12605,0,1676339784,13139.408708779993,36.04424555999867,53565.53052072001 2023-02-14,01:56:26.000,45,11074978,12645,0,1676339785,13139.375027230002,36.023098170000594,53565.53750784 2023-02-14,01:56:27.000,45,11075009,12805,0,1676339786,13139.334609370002,36.05129468999803,53565.48161088001 2023-02-14,01:56:28.000,45,11074914,12765,0,1676339787,13139.327873059992,36.03014729999995,53565.5235336 2023-02-14,01:56:29.000,45,11075013,12645,0,1676339788,13139.334609370002,35.966705129998445,53565.53052072001 2023-02-14,01:56:30.000,45,11074952,12605,0,1676339789,13139.341345679997,35.973754259997804,53565.49558512 2023-02-14,01:56:31.000,45,11074949,12725,0,1676339790,13139.327873059992,35.973754259997804,53565.45366240001 2023-02-14,01:56:32.000,45,11074968,12725,0,1676339791,13139.307664129992,35.92441035000229,53565.53052072001 2023-02-14,01:56:33.000,45,11075024,12645,0,1676339792,13139.334609370002,35.90326296000421,53565.55148208001 2023-02-14,01:56:34.000,45,11074992,12605,0,1676339793,13139.327873059992,35.91736122000293,53565.51654648 2023-02-14,01:56:35.000,45,11074971,12685,0,1676339794,13139.273982580002,35.90326296000421,53565.53052072001 2023-02-14,01:56:36.000,45,11074949,12805,0,1676339795,13139.280718889997,35.896213830004854,53565.51654648 2023-02-14,01:56:37.000,45,11074971,12605,0,1676339796,13139.233564720002,35.896213830004854,53565.488598 2023-02-14,01:56:38.000,45,11074961,12605,0,1676339797,13139.186410549992,35.88211556999886,53565.45366240001 2023-02-14,01:56:39.000,45,11074976,12725,0,1676339798,13139.213355790002,35.86096818000078,53565.53052072001 2023-02-14,01:56:40.000,45,11074937,12885,0,1676339799,13139.240301029997,35.88916469999822,53565.54449496 2023-02-14,01:56:41.000,45,11074976,12645,0,1676339800,13139.199883169997,35.88916469999822,53565.509559360005 2023-02-14,01:56:42.000,45,11074944,12565,0,1676339801,13139.233564720002,35.896213830004854,53565.48161088001 2023-02-14,01:56:43.000,45,11074935,12605,0,1676339802,13139.098838519996,35.86801731000014,53565.41173968001 2023-02-14,01:56:44.000,45,11074966,12605,0,1676339803,13139.152729000001,35.86096818000078,53565.48161088001 2023-02-14,01:56:45.000,45,11074961,12485,0,1676339804,13139.159465309996,35.81867340000463,53565.4187268 2023-02-14,01:56:46.000,45,11074926,12765,0,1676339805,13139.132520070001,35.825722530003986,53565.404752559996 2023-02-14,01:56:47.000,45,11074933,12605,0,1676339806,13139.139256379996,35.81867340000463,53565.41173968001 2023-02-14,01:56:48.000,45,11074914,12725,0,1676339807,13139.098838519996,35.846869920002064,53565.43270104001 2023-02-14,01:56:49.000,45,11074960,12565,0,1676339808,13139.172937930001,35.783427750000556,53565.39776544 2023-02-14,01:56:50.000,45,11074982,12565,0,1676339809,13139.098838519996,35.790476879999915,53565.439688160004 2023-02-14,01:56:51.000,45,11074952,12805,0,1676339810,13139.092102210001,35.80457513999863,53565.39776544 2023-02-14,01:56:52.000,45,11074960,12525,0,1676339811,13139.05168435,35.783427750000556,53565.439688160004 2023-02-14,01:56:53.000,45,11074956,12805,0,1676339812,13138.997793869996,35.776378620001196,53565.33488136001 2023-02-14,01:56:54.000,45,11074985,12885,0,1676339813,13139.044948039991,35.80457513999863,53565.404752559996 2023-02-14,01:56:55.000,45,11074979,12845,0,1676339814,13139.125783759991,35.783427750000556,53565.404752559996 2023-02-14,01:56:56.000,45,11074959,12725,0,1676339815,13139.098838519996,35.790476879999915,53565.42571392 2023-02-14,01:56:57.000,45,11074976,12685,0,1676339816,13139.065156969991,35.797526009999274,53565.41173968001 2023-02-14,01:56:58.000,45,11074936,12725,0,1676339817,13139.05168435,35.839820790002705,53565.460649520006 2023-02-14,01:56:59.000,45,11074977,12565,0,1676339818,13139.038211729996,35.86801731000014,53565.341868480005 2023-02-14,01:57:00.000,45,11074960,12685,0,1676339819,13139.05168435,35.91031209000357,53565.43270104001 2023-02-14,01:57:01.000,45,11074945,12445,0,1676339820,13139.038211729996,35.85391905000142,53565.43270104001 2023-02-14,01:57:02.000,45,11074969,12685,0,1676339821,13139.004530179991,35.86096818000078,53565.404752559996 2023-02-14,01:57:03.000,45,11074994,12525,0,1676339822,13139.03147542,35.896213830004854,53565.41173968001 2023-02-14,01:57:04.000,45,11074937,12725,0,1676339823,13139.024739109991,35.91031209000357,53565.41173968001 2023-02-14,01:57:05.000,45,11074981,12645,0,1676339824,13139.092102210001,35.88916469999822,53565.45366240001 2023-02-14,01:57:06.000,45,11074917,12605,0,1676339825,13139.058420659996,35.85391905000142,53565.439688160004 2023-02-14,01:57:07.000,45,11074939,12765,0,1676339826,13139.071893280001,35.85391905000142,53565.37680408 2023-02-14,01:57:08.000,45,11074958,12605,0,1676339827,13139.024739109991,35.846869920002064,53565.390778320005 2023-02-14,01:57:09.000,45,11074948,12685,0,1676339828,13139.058420659996,35.86096818000078,53565.35584272 2023-02-14,01:57:10.000,45,11074972,13045,0,1676339829,13139.018002799996,35.832771660003345,53565.33488136001 2023-02-14,01:57:11.000,45,11074942,12765,0,1676339830,13139.078629589996,35.86801731000014,53565.37680408 2023-02-14,01:57:12.000,45,11074989,12685,0,1676339831,13139.105574829991,35.825722530003986,53565.36981696 2023-02-14,01:57:13.000,45,11074950,12765,0,1676339832,13139.172937930001,35.81867340000463,53565.39776544 2023-02-14,01:57:14.000,45,11074993,12725,0,1676339833,13139.145992689992,35.81162426999799,53565.42571392 2023-02-14,01:57:15.000,45,11074963,12765,0,1676339834,13139.139256379996,35.846869920002064,53565.36282984001 2023-02-14,01:57:16.000,45,11074974,12565,0,1676339835,13139.119047449996,35.8750664399995,53565.390778320005 2023-02-14,01:57:17.000,45,11074955,12805,0,1676339836,13139.132520070001,35.86801731000014,53565.39776544 2023-02-14,01:57:18.000,45,11074929,12565,0,1676339837,13139.125783759991,35.8750664399995,53565.390778320005 2023-02-14,01:57:19.000,45,11074971,12965,0,1676339838,13139.132520070001,35.86801731000014,53565.3488556 2023-02-14,01:57:20.000,45,11074947,12605,0,1676339839,13139.213355790002,35.88916469999822,53565.36282984001 2023-02-14,01:57:21.000,45,11074974,12725,0,1676339840,13139.220092099997,35.88916469999822,53565.390778320005 2023-02-14,01:57:22.000,45,11074928,13045,0,1676339841,13139.247037339992,35.88211556999886,53565.32090712 2023-02-14,01:57:23.000,45,11074993,12645,0,1676339842,13139.287455199992,35.8750664399995,53565.33488136001 2023-02-14,01:57:24.000,45,11074989,12925,0,1676339843,13139.233564720002,35.86801731000014,53565.32090712 2023-02-14,01:57:25.000,45,11074979,12725,0,1676339844,13139.294191510002,35.90326296000421,53565.31392000001 2023-02-14,01:57:26.000,45,11074988,12525,0,1676339845,13139.247037339992,35.93145948000165,53565.292958640006 2023-02-14,01:57:27.000,45,11074958,12725,0,1676339846,13139.341345679997,35.98080339000444,53565.42571392 2023-02-14,01:57:28.000,45,11074973,12605,0,1676339847,13139.388499849993,35.959655999999086,53565.39776544 2023-02-14,01:57:29.000,45,11074953,12605,0,1676339848,13139.375027230002,35.99490165000316,53565.390778320005 2023-02-14,01:57:30.000,45,11074982,12765,0,1676339849,13139.381763539997,36.03014729999995,53565.39776544 2023-02-14,01:57:31.000,45,11074933,12765,0,1676339850,13139.361554609997,36.03719642999931,53565.36981696 2023-02-14,01:57:32.000,45,11074953,12965,0,1676339851,13139.348081989992,36.04424555999867,53565.36282984001 2023-02-14,01:57:33.000,45,11074964,12925,0,1676339852,13139.354818300002,36.058343820004666,53565.32090712 2023-02-14,01:57:34.000,45,11074965,12645,0,1676339853,13139.327873059992,36.07949121000274,53565.29994576 2023-02-14,01:57:35.000,45,11074958,12685,0,1676339854,13139.408708779993,36.10063860000082,53565.42571392 2023-02-14,01:57:36.000,45,11074970,12645,0,1676339855,13139.388499849993,36.12883511999826,53565.37680408 2023-02-14,01:57:37.000,45,11074938,12765,0,1676339856,13139.435654020002,36.16408077000233,53565.404752559996 2023-02-14,01:57:38.000,45,11074996,12645,0,1676339857,13139.395236160002,36.13588425000489,53565.35584272 2023-02-14,01:57:39.000,45,11074930,12605,0,1676339858,13139.428917709993,36.192277289999765,53565.41173968001 2023-02-14,01:57:40.000,45,11074965,12845,0,1676339859,13139.462599259998,36.17112990000169,53565.36981696 2023-02-14,01:57:41.000,45,11074952,12765,0,1676339860,13139.388499849993,36.241621200002555,53565.35584272 2023-02-14,01:57:42.000,45,11074984,12405,0,1676339861,13139.307664129992,36.22752294000384,53565.271997280004 2023-02-14,01:57:43.000,45,11074969,12685,0,1676339862,13139.375027230002,36.22752294000384,53565.33488136001 2023-02-14,01:57:44.000,45,11074969,12525,0,1676339863,13139.381763539997,36.234572070003196,53565.31392000001 2023-02-14,01:57:45.000,45,11074919,12405,0,1676339864,13139.422181399997,36.26981771999999,53565.3488556 2023-02-14,01:57:46.000,45,11074992,12885,0,1676339865,13139.388499849993,36.26981771999999,53565.404752559996 2023-02-14,01:57:47.000,45,11074960,12885,0,1676339866,13139.368290919992,36.27686684999935,53565.35584272 2023-02-14,01:57:48.000,45,11074962,12605,0,1676339867,13139.361554609997,36.36145640999894,53565.292958640006 2023-02-14,01:57:49.000,45,11074937,12685,0,1676339868,13139.280718889997,36.34735815000022,53565.29994576 2023-02-14,01:57:50.000,45,11074904,12765,0,1676339869,13139.348081989992,36.35440727999958,53565.36282984001 2023-02-14,01:57:51.000,45,11074925,12725,0,1676339870,13139.294191510002,36.38965293000365,53565.2789844 2023-02-14,01:57:52.000,45,11074936,12725,0,1676339871,13139.287455199992,36.368505539998296,53565.32789424 2023-02-14,01:57:53.000,45,11074932,12565,0,1676339872,13139.375027230002,36.39670206000301,53565.35584272 2023-02-14,01:57:54.000,45,11074965,12685,0,1676339873,13139.361554609997,36.368505539998296,53565.31392000001 2023-02-14,01:57:55.000,45,11074971,12605,0,1676339874,13139.341345679997,36.40375119000237,53565.29994576 2023-02-14,01:57:56.000,45,11074965,12605,0,1676339875,13139.294191510002,36.431947709999804,53565.25802304 2023-02-14,01:57:57.000,45,11074972,12845,0,1676339876,13139.280718889997,36.41080032000173,53565.31392000001 2023-02-14,01:57:58.000,45,11074910,12885,0,1676339877,13139.341345679997,36.41080032000173,53565.33488136001 2023-02-14,01:57:59.000,45,11074917,13045,0,1676339878,13139.354818300002,36.424898580000445,53565.32090712 2023-02-14,01:58:00.000,45,11074949,12765,0,1676339879,13139.361554609997,36.40375119000237,53565.3488556 2023-02-14,01:58:01.000,45,11074946,12685,0,1676339880,13139.361554609997,36.481291620002594,53565.32090712 2023-02-14,01:58:02.000,45,11074965,12805,0,1676339881,13139.341345679997,36.43899683999916,53565.31392000001 2023-02-14,01:58:03.000,45,11074938,12765,0,1676339882,13139.300927819997,36.481291620002594,53565.292958640006 2023-02-14,01:58:04.000,45,11074978,12845,0,1676339883,13139.341345679997,36.417849450001086,53565.237061679996 2023-02-14,01:58:05.000,45,11074965,12645,0,1676339884,13139.354818300002,36.45309509999788,53565.32090712 2023-02-14,01:58:06.000,45,11074984,12645,0,1676339885,13139.314400440002,36.43899683999916,53565.28597152001 2023-02-14,01:58:07.000,45,11075001,12965,0,1676339886,13139.287455199992,36.50948814000003,53565.29994576 2023-02-14,01:58:08.000,45,11074973,12765,0,1676339887,13139.314400440002,36.50243901000067,53565.3488556 2023-02-14,01:58:09.000,45,11074956,12645,0,1676339888,13139.334609370002,36.51653726999939,53565.37680408 2023-02-14,01:58:10.000,45,11074925,12725,0,1676339889,13139.361554609997,36.50243901000067,53565.36282984001 2023-02-14,01:58:11.000,45,11074950,12885,0,1676339890,13139.300927819997,36.50243901000067,53565.341868480005 2023-02-14,01:58:12.000,45,11074935,12605,0,1676339891,13139.307664129992,36.53063552999811,53565.29994576 2023-02-14,01:58:13.000,45,11074974,12845,0,1676339892,13139.213355790002,36.55178292000346,53565.271997280004 2023-02-14,01:58:14.000,45,11074958,12605,0,1676339893,13139.253773650002,36.56588118000218,53565.30693288 2023-02-14,01:58:15.000,45,11074993,12605,0,1676339894,13139.294191510002,36.601126829998975,53565.35584272 2023-02-14,01:58:16.000,45,11074953,12645,0,1676339895,13139.300927819997,36.55178292000346,53565.36282984001 2023-02-14,01:58:17.000,45,11074977,12605,0,1676339896,13139.314400440002,36.5799794400009,53565.38379120001 2023-02-14,01:58:18.000,45,11075009,12525,0,1676339897,13139.287455199992,36.58702857000026,53565.341868480005 2023-02-14,01:58:19.000,45,11075006,12765,0,1676339898,13139.247037339992,36.594077699999616,53565.28597152001 2023-02-14,01:58:20.000,45,11074978,12805,0,1676339899,13139.260509959997,36.608175959998334,53565.35584272 2023-02-14,01:58:21.000,45,11074987,12845,0,1676339900,13139.233564720002,36.62932335000369,53565.35584272 2023-02-14,01:58:22.000,45,11074988,12645,0,1676339901,13139.159465309996,36.62932335000369,53565.223087440005 2023-02-14,01:58:23.000,45,11074954,12485,0,1676339902,13139.193146860001,36.594077699999616,53565.29994576 2023-02-14,01:58:24.000,45,11074942,12805,0,1676339903,13139.273982580002,36.58702857000026,53565.341868480005 2023-02-14,01:58:25.000,45,11074954,12845,0,1676339904,13139.119047449996,36.601126829998975,53565.23007456 2023-02-14,01:58:26.000,45,11074971,12685,0,1676339905,13139.233564720002,36.56588118000218,53565.28597152001 2023-02-14,01:58:27.000,45,11075007,12645,0,1676339906,13139.172937930001,36.650470740001765,53565.292958640006 2023-02-14,01:58:28.000,45,11074963,12605,0,1676339907,13139.132520070001,36.601126829998975,53565.26501016001 2023-02-14,01:58:29.000,45,11074927,12685,0,1676339908,13139.145992689992,36.62227422000433,53565.2789844 2023-02-14,01:58:30.000,45,11074984,13125,0,1676339909,13139.186410549992,36.62932335000369,53565.292958640006 2023-02-14,01:58:31.000,45,11074940,12525,0,1676339910,13139.172937930001,36.61522508999769,53565.29994576 2023-02-14,01:58:32.000,45,11074936,12645,0,1676339911,13139.166201619992,36.63637248000305,53565.292958640006 2023-02-14,01:58:33.000,45,11074949,12965,0,1676339912,13139.186410549992,36.61522508999769,53565.341868480005 2023-02-14,01:58:34.000,45,11074943,12805,0,1676339913,13139.193146860001,36.62227422000433,53565.31392000001 2023-02-14,01:58:35.000,45,11075004,12685,0,1676339914,13139.179674239997,36.62932335000369,53565.292958640006 2023-02-14,01:58:36.000,45,11075002,12805,0,1676339915,13139.193146860001,36.657519870001124,53565.26501016001 2023-02-14,01:58:37.000,45,11074960,12725,0,1676339916,13139.152729000001,36.657519870001124,53565.25802304 2023-02-14,01:58:38.000,45,11074950,12685,0,1676339917,13139.159465309996,36.67161812999984,53565.23007456 2023-02-14,01:58:39.000,45,11074960,12805,0,1676339918,13139.213355790002,36.69276551999792,53565.31392000001 2023-02-14,01:58:40.000,45,11074974,12965,0,1676339919,13139.260509959997,36.68571638999856,53565.31392000001 2023-02-14,01:58:41.000,45,11074952,12685,0,1676339920,13139.247037339992,36.74210943000071,53565.292958640006 2023-02-14,01:58:42.000,45,11074965,12965,0,1676339921,13139.253773650002,36.72801117000199,53565.223087440005 2023-02-14,01:58:43.000,45,11074970,12605,0,1676339922,13139.247037339992,36.74915856000007,53565.271997280004 2023-02-14,01:58:44.000,45,11074994,12805,0,1676339923,13139.206619479992,36.770305949998146,53565.25103592 2023-02-14,01:58:45.000,45,11074990,12645,0,1676339924,13139.226828409992,36.78440421000414,53565.23007456 2023-02-14,01:58:46.000,45,11074945,12725,0,1676339925,13139.280718889997,36.78440421000414,53565.30693288 2023-02-14,01:58:47.000,45,11074928,12605,0,1676339926,13139.233564720002,36.7914533400035,53565.24404880001 2023-02-14,01:58:48.000,45,11074961,12565,0,1676339927,13139.247037339992,36.7914533400035,53565.223087440005 2023-02-14,01:58:49.000,45,11074960,12805,0,1676339928,13139.260509959997,36.81260073000158,53565.29994576 2023-02-14,01:58:50.000,45,11074920,12445,0,1676339929,13139.287455199992,36.78440421000414,53565.2789844 2023-02-14,01:58:51.000,45,11075000,12965,0,1676339930,13139.213355790002,36.7914533400035,53565.24404880001 2023-02-14,01:58:52.000,45,11074945,12885,0,1676339931,13139.206619479992,36.833748119999655,53565.25802304 2023-02-14,01:58:53.000,45,11074952,12645,0,1676339932,13139.145992689992,36.770305949998146,53565.2091132 2023-02-14,01:58:54.000,45,11074943,12605,0,1676339933,13139.145992689992,36.77735508000478,53565.18116472 2023-02-14,01:58:55.000,45,11074941,12605,0,1676339934,13139.193146860001,36.77735508000478,53565.32090712 2023-02-14,01:58:56.000,45,11074972,12765,0,1676339935,13139.199883169997,36.75620768999943,53565.29994576 2023-02-14,01:58:57.000,45,11074927,12605,0,1676339936,13139.172937930001,36.74915856000007,53565.30693288 2023-02-14,01:58:58.000,45,11074988,12525,0,1676339937,13139.213355790002,36.770305949998146,53565.29994576 2023-02-14,01:58:59.000,45,11074959,12805,0,1676339938,13139.065156969991,36.76325681999879,53565.23007456 2023-02-14,01:59:00.000,45,11074937,12885,0,1676339939,13139.078629589996,36.770305949998146,53565.32789424 2023-02-14,01:59:01.000,45,11074956,12725,0,1676339940,13139.038211729996,36.77735508000478,53565.237061679996 2023-02-14,01:59:02.000,45,11074918,12645,0,1676339941,13138.957376009996,36.80555160000222,53565.18116472 2023-02-14,01:59:03.000,45,11074974,12965,0,1676339942,13138.92369445999,36.79850247000286,53565.25103592 2023-02-14,01:59:04.000,45,11074989,12765,0,1676339943,13138.937167079996,36.840797249999014,53565.23007456 2023-02-14,01:59:05.000,45,11074939,12605,0,1676339944,13138.94390338999,36.80555160000222,53565.292958640006 2023-02-14,01:59:06.000,45,11074915,12525,0,1676339945,13138.89001291,36.826698990000295,53565.25802304 2023-02-14,01:59:07.000,45,11074983,12685,0,1676339946,13138.876540289995,36.80555160000222,53565.23007456 2023-02-14,01:59:08.000,45,11074987,12565,0,1676339947,13138.80244087999,36.79850247000286,53565.24404880001 2023-02-14,01:59:09.000,45,11074937,12685,0,1676339948,13138.76875933,36.80555160000222,53565.25103592 2023-02-14,01:59:10.000,45,11074969,12685,0,1676339949,13138.80244087999,36.770305949998146,53565.25802304 2023-02-14,01:59:11.000,45,11074928,12485,0,1676339950,13138.76202301999,36.699814650004555,53565.16719048001 2023-02-14,01:59:12.000,45,11074982,12805,0,1676339951,13138.76875933,36.6786672599992,53565.20212608 2023-02-14,01:59:13.000,45,11074959,12765,0,1676339952,13138.76202301999,36.608175959998334,53565.2789844 2023-02-14,01:59:14.000,45,11074904,12405,0,1676339953,13138.755286709995,36.594077699999616,53565.271997280004 2023-02-14,01:59:15.000,45,11074986,12845,0,1676339954,13138.714868849995,36.5447337900041,53565.23007456 2023-02-14,01:59:16.000,45,11074987,12645,0,1676339955,13138.64750575,36.53063552999811,53565.15321624 2023-02-14,01:59:17.000,45,11074921,12605,0,1676339956,13138.66771468,36.52358639999875,53565.14622912001 2023-02-14,01:59:18.000,45,11074952,12765,0,1676339957,13138.714868849995,36.460144230004516,53565.20212608 2023-02-14,01:59:19.000,45,11074986,12685,0,1676339958,13138.72834147,36.45309509999788,53565.19513896001 2023-02-14,01:59:20.000,45,11074992,12725,0,1676339959,13138.7485504,36.40375119000237,53565.2091132 2023-02-14,01:59:21.000,45,11074978,12685,0,1676339960,13138.76875933,36.368505539998296,53565.223087440005 2023-02-14,01:59:22.000,45,11074970,12765,0,1676339961,13138.70813254,36.3332598900015,53565.21610032001 2023-02-14,01:59:23.000,45,11074951,12685,0,1676339962,13138.66771468,36.32621076000214,53565.16020336 2023-02-14,01:59:24.000,45,11075005,12645,0,1676339963,13138.654242059994,36.248670330001914,53565.223087440005 2023-02-14,01:59:25.000,45,11074962,12765,0,1676339964,13138.64750575,36.248670330001914,53565.15321624 2023-02-14,01:59:26.000,45,11074939,12765,0,1676339965,13138.735077779995,36.22047381000448,53565.21610032001 2023-02-14,01:59:27.000,45,11074937,12845,0,1676339966,13138.775495639995,36.199326419999124,53565.23007456 2023-02-14,01:59:28.000,45,11074970,12765,0,1676339967,13138.775495639995,36.192277289999765,53565.21610032001 2023-02-14,01:59:29.000,45,11074935,12565,0,1676339968,13138.76875933,36.17817903000105,53565.20212608 2023-02-14,01:59:30.000,45,11074907,12805,0,1676339969,13138.78223194999,36.16408077000233,53565.26501016001 2023-02-14,01:59:31.000,45,11074945,12565,0,1676339970,13138.775495639995,36.14998251000361,53565.19513896001 2023-02-14,01:59:32.000,45,11074970,12485,0,1676339971,13138.72160515999,36.13588425000489,53565.19513896001 2023-02-14,01:59:33.000,45,11074938,12725,0,1676339972,13138.755286709995,36.11473685999954,53565.18815184 2023-02-14,01:59:34.000,45,11074929,12725,0,1676339973,13138.72834147,36.10768773000018,53565.104306400004 2023-02-14,01:59:35.000,45,11074913,12765,0,1676339974,13138.714868849995,36.0865403400021,53565.15321624 2023-02-14,01:59:36.000,45,11074984,12765,0,1676339975,13138.70813254,36.07949121000274,53565.15321624 2023-02-14,01:59:37.000,45,11074943,12645,0,1676339976,13138.7485504,36.058343820004666,53565.25103592 2023-02-14,01:59:38.000,45,11074934,12685,0,1676339977,13138.76202301999,36.07949121000274,53565.18116472 2023-02-14,01:59:39.000,45,11074950,12725,0,1676339978,13138.72160515999,36.058343820004666,53565.18116472 2023-02-14,01:59:40.000,45,11074938,12565,0,1676339979,13138.755286709995,36.04424555999867,53565.19513896001 2023-02-14,01:59:41.000,45,11074916,12765,0,1676339980,13138.76875933,36.03719642999931,53565.16020336 2023-02-14,01:59:42.000,45,11074947,12885,0,1676339981,13138.735077779995,36.023098170000594,53565.14622912001 2023-02-14,01:59:43.000,45,11075011,12525,0,1676339982,13138.76202301999,36.00195078000252,53565.14622912001 2023-02-14,01:59:44.000,45,11074980,12725,0,1676339983,13138.80917719,36.008999910001876,53565.125267760006 2023-02-14,01:59:45.000,45,11074953,12605,0,1676339984,13138.856331359995,35.959655999999086,53565.21610032001 2023-02-14,01:59:46.000,45,11074968,12725,0,1676339985,13138.937167079996,35.959655999999086,53565.19513896001 2023-02-14,01:59:47.000,45,11074977,12685,0,1676339986,13138.91022184,35.92441035000229,53565.15321624 2023-02-14,01:59:48.000,45,11074975,12485,0,1676339987,13138.7485504,35.93850861000101,53565.09731928001 2023-02-14,01:59:49.000,45,11074978,12405,0,1676339988,13138.84285873999,35.91736122000293,53565.15321624 2023-02-14,01:59:50.000,45,11074943,12605,0,1676339989,13138.82264980999,35.91031209000357,53565.20212608 2023-02-14,01:59:51.000,45,11075010,12525,0,1676339990,13138.86306766999,35.94555774000037,53565.09731928001 2023-02-14,01:59:52.000,45,11074972,12645,0,1676339991,13138.815913499995,35.8750664399995,53565.139242 2023-02-14,01:59:53.000,45,11074983,12885,0,1676339992,13138.90348552999,35.86801731000014,53565.2091132 2023-02-14,01:59:54.000,45,11074952,12685,0,1676339993,13138.93043077,35.86801731000014,53565.16719048001 2023-02-14,01:59:55.000,45,11074967,12605,0,1676339994,13138.937167079996,35.88211556999886,53565.20212608 2023-02-14,01:59:56.000,45,11074949,12525,0,1676339995,13138.815913499995,35.88916469999822,53565.16020336 2023-02-14,01:59:57.000,45,11074962,12805,0,1676339996,13138.82938612,35.91031209000357,53565.14622912001 2023-02-14,01:59:58.000,45,11074934,12645,0,1676339997,13138.89001291,35.90326296000421,53565.237061679996 2023-02-14,01:59:59.000,45,11074987,12605,0,1676339998,13138.957376009996,35.90326296000421,53565.2091132 2023-02-14,02:00:00.000,45,11074964,12685,0,1676339999,13138.9506397,35.88916469999822,53565.14622912001 2023-02-14,02:00:01.000,45,11074957,12645,0,1676340000,13138.97084863,35.88211556999886,53565.21610032001 2023-02-14,02:00:02.000,45,11074965,12765,0,1676340001,13138.96411231999,35.91736122000293,53565.18815184 2023-02-14,02:00:03.000,45,11074973,12765,0,1676340002,13138.977584939996,35.91736122000293,53565.20212608 2023-02-14,02:00:04.000,45,11074970,12445,0,1676340003,13139.038211729996,35.88211556999886,53565.18815184 2023-02-14,02:00:05.000,45,11074962,12765,0,1676340004,13139.065156969991,35.94555774000037,53565.2091132 2023-02-14,02:00:06.000,45,11074956,12765,0,1676340005,13139.018002799996,35.959655999999086,53565.19513896001 2023-02-14,02:00:07.000,45,11074958,12885,0,1676340006,13138.997793869996,35.95260686999973,53565.2091132 2023-02-14,02:00:08.000,45,11074972,12725,0,1676340007,13139.078629589996,35.966705129998445,53565.2789844 2023-02-14,02:00:09.000,45,11074954,12605,0,1676340008,13139.119047449996,35.93850861000101,53565.26501016001 2023-02-14,02:00:10.000,45,11074940,12645,0,1676340009,13139.152729000001,35.966705129998445,53565.23007456 2023-02-14,02:00:11.000,45,11075016,12725,0,1676340010,13139.098838519996,36.008999910001876,53565.2091132 2023-02-14,02:00:12.000,45,11074967,12605,0,1676340011,13139.044948039991,35.99490165000316,53565.21610032001 2023-02-14,02:00:13.000,45,11074914,12525,0,1676340012,13139.092102210001,36.023098170000594,53565.19513896001 2023-02-14,02:00:14.000,45,11074972,12765,0,1676340013,13139.085365899991,36.03014729999995,53565.26501016001 2023-02-14,02:00:15.000,45,11074928,12605,0,1676340014,13139.112311140001,36.04424555999867,53565.23007456 2023-02-14,02:00:16.000,45,11075005,12645,0,1676340015,13139.139256379996,36.03719642999931,53565.25802304 2023-02-14,02:00:17.000,45,11074942,12645,0,1676340016,13139.145992689992,36.03014729999995,53565.24404880001 2023-02-14,02:00:18.000,45,11074956,12885,0,1676340017,13139.220092099997,36.023098170000594,53565.292958640006 2023-02-14,02:00:19.000,45,11074934,12285,0,1676340018,13139.152729000001,36.0865403400021,53565.20212608 2023-02-14,02:00:20.000,45,11074954,12645,0,1676340019,13139.132520070001,36.10063860000082,53565.25103592 2023-02-14,02:00:21.000,45,11074976,12565,0,1676340020,13139.206619479992,36.0865403400021,53565.25103592 2023-02-14,02:00:22.000,45,11074974,12565,0,1676340021,13139.119047449996,36.10768773000018,53565.16719048001 2023-02-14,02:00:23.000,45,11074954,12645,0,1676340022,13139.119047449996,36.065392950004025,53565.14622912001 2023-02-14,02:00:24.000,45,11074988,12645,0,1676340023,13139.247037339992,36.09358947000146,53565.25103592 2023-02-14,02:00:25.000,45,11075006,12965,0,1676340024,13139.226828409992,36.10063860000082,53565.271997280004 2023-02-14,02:00:26.000,45,11075012,12605,0,1676340025,13139.273982580002,36.09358947000146,53565.31392000001 2023-02-14,02:00:27.000,45,11074971,12685,0,1676340026,13139.179674239997,36.058343820004666,53565.18815184 2023-02-14,02:00:28.000,45,11075003,12765,0,1676340027,13139.273982580002,36.03719642999931,53565.23007456 2023-02-14,02:00:29.000,45,11074960,12645,0,1676340028,13139.145992689992,36.058343820004666,53565.15321624 2023-02-14,02:00:30.000,45,11074954,12645,0,1676340029,13139.294191510002,36.05129468999803,53565.292958640006 2023-02-14,02:00:31.000,45,11074967,12565,0,1676340030,13139.321136749997,36.04424555999867,53565.25802304 2023-02-14,02:00:32.000,45,11074937,12605,0,1676340031,13139.314400440002,36.023098170000594,53565.25802304 2023-02-14,02:00:33.000,45,11074982,12485,0,1676340032,13139.287455199992,36.03014729999995,53565.30693288 2023-02-14,02:00:34.000,45,11074962,12765,0,1676340033,13139.361554609997,36.016049040001235,53565.31392000001 2023-02-14,02:00:35.000,45,11074994,12605,0,1676340034,13139.381763539997,36.023098170000594,53565.3488556 2023-02-14,02:00:36.000,45,11074929,12805,0,1676340035,13139.348081989992,36.008999910001876,53565.23007456 2023-02-14,02:00:37.000,45,11074961,12765,0,1676340036,13139.354818300002,36.016049040001235,53565.20212608 2023-02-14,02:00:38.000,45,11074953,12605,0,1676340037,13139.334609370002,36.03719642999931,53565.223087440005 2023-02-14,02:00:39.000,45,11074951,12885,0,1676340038,13139.401972469997,36.00195078000252,53565.32789424 2023-02-14,02:00:40.000,45,11074967,12685,0,1676340039,13139.442390329998,35.99490165000316,53565.341868480005 2023-02-14,02:00:41.000,45,11074987,12885,0,1676340040,13139.415445090002,35.973754259997804,53565.3488556 2023-02-14,02:00:42.000,45,11075000,12885,0,1676340041,13139.395236160002,35.98080339000444,53565.32090712 2023-02-14,02:00:43.000,45,11074918,13045,0,1676340042,13139.476071880003,35.973754259997804,53565.341868480005 2023-02-14,02:00:44.000,45,11074948,12685,0,1676340043,13139.442390329998,35.959655999999086,53565.292958640006 2023-02-14,02:00:45.000,45,11074959,12685,0,1676340044,13139.462599259998,35.95260686999973,53565.3488556 2023-02-14,02:00:46.000,45,11074957,12645,0,1676340045,13139.442390329998,35.92441035000229,53565.30693288 2023-02-14,02:00:47.000,45,11074915,12805,0,1676340046,13139.449126639993,35.94555774000037,53565.2091132 2023-02-14,02:00:48.000,45,11074965,12685,0,1676340047,13139.529962359993,35.95260686999973,53565.3488556 2023-02-14,02:00:49.000,45,11074976,12525,0,1676340048,13139.523226049998,35.93145948000165,53565.390778320005 2023-02-14,02:00:50.000,45,11074985,12605,0,1676340049,13139.556907599988,35.91031209000357,53565.3488556 2023-02-14,02:00:51.000,45,11074978,12765,0,1676340050,13139.563643909998,35.91736122000293,53565.33488136001 2023-02-14,02:00:52.000,45,11074955,12685,0,1676340051,13139.489544499993,35.93145948000165,53565.292958640006 2023-02-14,02:00:53.000,45,11074992,12605,0,1676340052,13139.476071880003,35.94555774000037,53565.341868480005 2023-02-14,02:00:54.000,45,11074962,12805,0,1676340053,13139.563643909998,35.95260686999973,53565.32789424 2023-02-14,02:00:55.000,45,11074923,12645,0,1676340054,13139.597325459988,35.93145948000165,53565.32090712 2023-02-14,02:00:56.000,45,11074959,12525,0,1676340055,13139.691633799994,35.93145948000165,53565.341868480005 2023-02-14,02:00:57.000,45,11074987,12765,0,1676340056,13139.657952249989,35.91031209000357,53565.36981696 2023-02-14,02:00:58.000,45,11074989,12525,0,1676340057,13139.617534389989,35.92441035000229,53565.28597152001 2023-02-14,02:00:59.000,45,11074973,12685,0,1676340058,13139.711842729994,35.92441035000229,53565.36282984001 2023-02-14,02:01:00.000,45,11074989,12565,0,1676340059,13139.691633799994,35.85391905000142,53565.35584272 2023-02-14,02:01:01.000,45,11075012,12805,0,1676340060,13139.698370109989,35.86801731000014,53565.30693288 2023-02-14,02:01:02.000,45,11075010,12685,0,1676340061,13139.732051659994,35.832771660003345,53565.292958640006 2023-02-14,02:01:03.000,45,11074947,12605,0,1676340062,13139.725315349999,35.825722530003986,53565.37680408 2023-02-14,02:01:04.000,45,11074967,12685,0,1676340063,13139.772469519994,35.825722530003986,53565.36981696 2023-02-14,02:01:05.000,45,11074923,12765,0,1676340064,13139.86677786,35.783427750000556,53565.390778320005 2023-02-14,02:01:06.000,45,11074944,12845,0,1676340065,13139.853305239994,35.783427750000556,53565.37680408 2023-02-14,02:01:07.000,45,11074975,12605,0,1676340066,13139.88025047999,35.790476879999915,53565.42571392 2023-02-14,02:01:08.000,45,11074961,12885,0,1676340067,13139.86004154999,35.74818210000376,53565.33488136001 2023-02-14,02:01:09.000,45,11074956,12525,0,1676340068,13139.913932029995,35.74818210000376,53565.35584272 2023-02-14,02:01:10.000,45,11074979,12805,0,1676340069,13139.913932029995,35.71293644999969,53565.36282984001 2023-02-14,02:01:11.000,45,11074981,12525,0,1676340070,13139.92066833999,35.734083839997766,53565.32789424 2023-02-14,02:01:12.000,45,11074989,12845,0,1676340071,13139.92740465,35.734083839997766,53565.41173968001 2023-02-14,02:01:13.000,45,11074946,12685,0,1676340072,13140.00150405999,35.69883819000097,53565.45366240001 2023-02-14,02:01:14.000,45,11074985,12605,0,1676340073,13140.00150405999,35.69883819000097,53565.41173968001 2023-02-14,02:01:15.000,45,11074973,12765,0,1676340074,13140.00150405999,35.71293644999969,53565.38379120001 2023-02-14,02:01:16.000,45,11074986,12805,0,1676340075,13139.92740465,35.72703470999841,53565.3488556 2023-02-14,02:01:17.000,45,11074978,12725,0,1676340076,13139.98803144,35.69883819000097,53565.33488136001 2023-02-14,02:01:18.000,45,11074937,12605,0,1676340077,13140.0284493,35.69883819000097,53565.4187268 2023-02-14,02:01:19.000,45,11074986,12845,0,1676340078,13140.055394539995,35.67064167000353,53565.43270104001 2023-02-14,02:01:20.000,45,11074966,12645,0,1676340079,13140.08233977999,35.69178906000161,53565.41173968001 2023-02-14,02:01:21.000,45,11074976,12805,0,1676340080,13140.08907609,35.68473993000225,53565.44667528 2023-02-14,02:01:22.000,45,11074953,12605,0,1676340081,13140.12949395,35.68473993000225,53565.47462376 2023-02-14,02:01:23.000,45,11074977,12725,0,1676340082,13140.075603469995,35.70588732000033,53565.404752559996 2023-02-14,02:01:24.000,45,11074959,12685,0,1676340083,13140.136230259996,35.71293644999969,53565.42571392 2023-02-14,02:01:25.000,45,11074973,12605,0,1676340084,13140.12949395,35.71293644999969,53565.43270104001 2023-02-14,02:01:26.000,45,11074960,12885,0,1676340085,13140.12275763999,35.69883819000097,53565.404752559996 2023-02-14,02:01:27.000,45,11074999,12725,0,1676340086,13140.08233977999,35.70588732000033,53565.4187268 2023-02-14,02:01:28.000,45,11074992,12885,0,1676340087,13140.156439189996,35.68473993000225,53565.43270104001 2023-02-14,02:01:29.000,45,11074967,12725,0,1676340088,13140.18338442999,35.663592540004174,53565.46763664 2023-02-14,02:01:30.000,45,11074957,12565,0,1676340089,13140.196857049996,35.63539601999946,53565.44667528 2023-02-14,02:01:31.000,45,11074989,12885,0,1676340090,13140.14296656999,35.663592540004174,53565.41173968001 2023-02-14,02:01:32.000,45,11074954,12685,0,1676340091,13140.12275763999,35.64949427999818,53565.460649520006 2023-02-14,02:01:33.000,45,11074937,12845,0,1676340092,13140.16317549999,35.663592540004174,53565.44667528 2023-02-14,02:01:34.000,45,11074973,12685,0,1676340093,13140.156439189996,35.64244514999882,53565.460649520006 2023-02-14,02:01:35.000,45,11074942,12605,0,1676340094,13140.18338442999,35.63539601999946,53565.51654648 2023-02-14,02:01:36.000,45,11074982,12605,0,1676340095,13140.21032967,35.6283468900001,53565.5235336 2023-02-14,02:01:37.000,45,11074955,12765,0,1676340096,13140.21032967,35.64949427999818,53565.53750784 2023-02-14,02:01:38.000,45,11074941,12765,0,1676340097,13140.203593359991,35.64244514999882,53565.488598 2023-02-14,02:01:39.000,45,11074932,12565,0,1676340098,13140.19012074,35.600150370002666,53565.48161088001 2023-02-14,02:01:40.000,45,11074951,12725,0,1676340099,13140.203593359991,35.607199500002025,53565.509559360005 2023-02-14,02:01:41.000,45,11074911,12685,0,1676340100,13140.223802289991,35.59310124000331,53565.47462376 2023-02-14,02:01:42.000,45,11074959,12685,0,1676340101,13140.16991181,35.6283468900001,53565.46763664 2023-02-14,02:01:43.000,45,11074993,12765,0,1676340102,13140.257483839996,35.63539601999946,53565.50257224001 2023-02-14,02:01:44.000,45,11074958,12765,0,1676340103,13140.297901699996,35.614248630001384,53565.572443439996 2023-02-14,02:01:45.000,45,11074922,12965,0,1676340104,13140.311374320001,35.607199500002025,53565.51654648 2023-02-14,02:01:46.000,45,11074917,12325,0,1676340105,13140.311374320001,35.63539601999946,53565.53750784 2023-02-14,02:01:47.000,45,11074962,12685,0,1676340106,13140.257483839996,35.656543410004815,53565.509559360005 2023-02-14,02:01:48.000,45,11074947,12765,0,1676340107,13140.25074753,35.71998557999905,53565.53052072001 2023-02-14,02:01:49.000,45,11074973,12805,0,1676340108,13140.291165390001,35.70588732000033,53565.57943056001 2023-02-14,02:01:50.000,45,11074993,12765,0,1676340109,13140.257483839996,35.7411329700044,53565.60039192001 2023-02-14,02:01:51.000,45,11074942,12805,0,1676340110,13140.244011219991,35.71293644999969,53565.53750784 2023-02-14,02:01:52.000,45,11074958,12445,0,1676340111,13140.277692769996,35.75523123000312,53565.5235336 2023-02-14,02:01:53.000,45,11074966,12885,0,1676340112,13140.351792180001,35.75523123000312,53565.607379040004 2023-02-14,02:01:54.000,45,11074976,12605,0,1676340113,13140.311374320001,35.797526009999274,53565.57943056001 2023-02-14,02:01:55.000,45,11074936,12605,0,1676340114,13140.304638009991,35.80457513999863,53565.57943056001 2023-02-14,02:01:56.000,45,11074963,12645,0,1676340115,13140.264220149991,35.81162426999799,53565.54449496 2023-02-14,02:01:57.000,45,11074942,12685,0,1676340116,13140.264220149991,35.86801731000014,53565.558469200005 2023-02-14,02:01:58.000,45,11074951,12725,0,1676340117,13140.25074753,35.846869920002064,53565.54449496 2023-02-14,02:01:59.000,45,11074947,12765,0,1676340118,13140.338319559996,35.88916469999822,53565.58641768 2023-02-14,02:02:00.000,45,11074963,12725,0,1676340119,13140.378737419996,35.896213830004854,53565.67026312001 2023-02-14,02:02:01.000,45,11074951,12645,0,1676340120,13140.412418970001,35.91736122000293,53565.677250240005 2023-02-14,02:02:02.000,45,11074948,12725,0,1676340121,13140.372001110001,35.91031209000357,53565.65628888 2023-02-14,02:02:03.000,45,11074944,12725,0,1676340122,13140.378737419996,35.93145948000165,53565.65628888 2023-02-14,02:02:04.000,45,11074897,12845,0,1676340123,13140.378737419996,35.91031209000357,53565.677250240005 2023-02-14,02:02:05.000,45,11074936,12725,0,1676340124,13140.446100519992,35.93145948000165,53565.71218584 2023-02-14,02:02:06.000,45,11074908,12645,0,1676340125,13140.338319559996,35.98080339000444,53565.61436616 2023-02-14,02:02:07.000,45,11074919,12445,0,1676340126,13140.392210040001,35.94555774000037,53565.663276 2023-02-14,02:02:08.000,45,11074977,12645,0,1676340127,13140.385473729992,36.016049040001235,53565.663276 2023-02-14,02:02:09.000,45,11074941,12565,0,1676340128,13140.412418970001,35.9878525200038,53565.68423736 2023-02-14,02:02:10.000,45,11074936,12925,0,1676340129,13140.425891589992,35.9878525200038,53565.740134319996 2023-02-14,02:02:11.000,45,11074954,12605,0,1676340130,13140.385473729992,36.058343820004666,53565.71917296001 2023-02-14,02:02:12.000,45,11074942,12645,0,1676340131,13140.425891589992,36.03014729999995,53565.69122448 2023-02-14,02:02:13.000,45,11074933,12765,0,1676340132,13140.372001110001,36.05129468999803,53565.69821160001 2023-02-14,02:02:14.000,45,11074958,12725,0,1676340133,13140.439364209997,36.016049040001235,53565.76808280001 2023-02-14,02:02:15.000,45,11074993,12525,0,1676340134,13140.419155279997,36.023098170000594,53565.68423736 2023-02-14,02:02:16.000,45,11074973,12765,0,1676340135,13140.365264799992,35.973754259997804,53565.70519872 2023-02-14,02:02:17.000,45,11074973,12885,0,1676340136,13140.412418970001,35.98080339000444,53565.740134319996 2023-02-14,02:02:18.000,45,11074945,12805,0,1676340137,13140.479782069997,35.93850861000101,53565.85192824 2023-02-14,02:02:19.000,45,11074959,12685,0,1676340138,13140.432627900002,35.94555774000037,53565.82397976 2023-02-14,02:02:20.000,45,11074954,12765,0,1676340139,13140.473045760002,35.93145948000165,53565.85891536 2023-02-14,02:02:21.000,45,11074972,12765,0,1676340140,13140.473045760002,35.93850861000101,53565.85192824 2023-02-14,02:02:22.000,45,11074948,12765,0,1676340141,13140.372001110001,35.91031209000357,53565.74712144001 2023-02-14,02:02:23.000,45,11074943,12685,0,1676340142,13140.385473729992,35.93145948000165,53565.796031280006 2023-02-14,02:02:24.000,45,11074902,12725,0,1676340143,13140.372001110001,35.896213830004854,53565.76808280001 2023-02-14,02:02:25.000,45,11074925,12565,0,1676340144,13140.452836830002,35.91736122000293,53565.844941120005 2023-02-14,02:02:26.000,45,11075001,12685,0,1676340145,13140.398946349997,35.896213830004854,53565.74712144001 2023-02-14,02:02:27.000,45,11074953,12525,0,1676340146,13140.412418970001,35.92441035000229,53565.76109568 2023-02-14,02:02:28.000,45,11074966,12765,0,1676340147,13140.338319559996,35.959655999999086,53565.75410856 2023-02-14,02:02:29.000,45,11074964,12805,0,1676340148,13140.358528489996,35.966705129998445,53565.740134319996 2023-02-14,02:02:30.000,45,11074985,12445,0,1676340149,13140.304638009991,35.91736122000293,53565.8030184 2023-02-14,02:02:31.000,45,11074943,12645,0,1676340150,13140.318110629996,35.973754259997804,53565.78904416001 2023-02-14,02:02:32.000,45,11074979,12605,0,1676340151,13140.324846939991,35.959655999999086,53565.83795400001 2023-02-14,02:02:33.000,45,11074964,12645,0,1676340152,13140.351792180001,35.966705129998445,53565.88686384001 2023-02-14,02:02:34.000,45,11074959,12885,0,1676340153,13140.351792180001,35.95260686999973,53565.90083808 2023-02-14,02:02:35.000,45,11074988,12725,0,1676340154,13140.358528489996,35.94555774000037,53565.86590248001 2023-02-14,02:02:36.000,45,11074994,12685,0,1676340155,13140.304638009991,35.94555774000037,53565.907825199996 2023-02-14,02:02:37.000,45,11074976,12765,0,1676340156,13140.264220149991,35.93850861000101,53565.83795400001 2023-02-14,02:02:38.000,45,11074988,12845,0,1676340157,13140.217065979996,35.91031209000357,53565.8728896 2023-02-14,02:02:39.000,45,11074991,12645,0,1676340158,13140.27095646,35.92441035000229,53565.8728896 2023-02-14,02:02:40.000,45,11074977,12605,0,1676340159,13140.27095646,35.896213830004854,53565.94974792 2023-02-14,02:02:41.000,45,11074980,12605,0,1676340160,13140.21032967,35.94555774000037,53565.92878656 2023-02-14,02:02:42.000,45,11074989,12765,0,1676340161,13140.16317549999,35.91736122000293,53565.88686384001 2023-02-14,02:02:43.000,45,11074976,12805,0,1676340162,13140.16317549999,35.93850861000101,53565.87987672 2023-02-14,02:02:44.000,45,11074967,12845,0,1676340163,13140.16991181,35.94555774000037,53565.94974792 2023-02-14,02:02:45.000,45,11074966,12525,0,1676340164,13140.12949395,35.93850861000101,53565.90083808 2023-02-14,02:02:46.000,45,11074985,12885,0,1676340165,13140.08907609,35.973754259997804,53565.86590248001 2023-02-14,02:02:47.000,45,11074990,12445,0,1676340166,13139.98803144,35.959655999999086,53565.81000552 2023-02-14,02:02:48.000,45,11074972,12725,0,1676340167,13140.04865823,35.98080339000444,53565.88686384001 2023-02-14,02:02:49.000,45,11074961,12525,0,1676340168,13139.974558819995,35.966705129998445,53565.83096688 2023-02-14,02:02:50.000,45,11074954,12685,0,1676340169,13140.055394539995,35.93850861000101,53565.95673504001 2023-02-14,02:02:51.000,45,11074973,12605,0,1676340170,13139.974558819995,35.99490165000316,53565.87987672 2023-02-14,02:02:52.000,45,11074971,12765,0,1676340171,13139.92740465,35.9878525200038,53565.78205704 2023-02-14,02:02:53.000,45,11074948,12525,0,1676340172,13139.86004154999,35.9878525200038,53565.82397976 2023-02-14,02:02:54.000,45,11074979,12685,0,1676340173,13139.833096309994,35.9878525200038,53565.78904416001 2023-02-14,02:02:55.000,45,11074988,12885,0,1676340174,13139.893723099995,36.023098170000594,53565.85891536 2023-02-14,02:02:56.000,45,11074979,13045,0,1676340175,13139.873514169994,35.98080339000444,53565.8728896 2023-02-14,02:02:57.000,45,11074962,12965,0,1676340176,13139.84656893,36.00195078000252,53565.893850960005 2023-02-14,02:02:58.000,45,11074998,12805,0,1676340177,13139.82636,36.00195078000252,53565.8728896 2023-02-14,02:02:59.000,45,11074955,12725,0,1676340178,13139.711842729994,36.04424555999867,53565.83096688 2023-02-14,02:03:00.000,45,11074979,12845,0,1676340179,13139.752260589994,35.9878525200038,53565.85192824 2023-02-14,02:03:01.000,45,11074954,12645,0,1676340180,13139.698370109989,36.03014729999995,53565.85891536 2023-02-14,02:03:02.000,45,11074975,13125,0,1676340181,13139.698370109989,36.016049040001235,53565.86590248001 2023-02-14,02:03:03.000,45,11074946,12525,0,1676340182,13139.617534389989,36.05129468999803,53565.74712144001 2023-02-14,02:03:04.000,45,11074943,12645,0,1676340183,13139.624270699998,36.03014729999995,53565.775069920004 2023-02-14,02:03:05.000,45,11074910,12885,0,1676340184,13139.597325459988,36.05129468999803,53565.81699264001 2023-02-14,02:03:06.000,45,11074971,12645,0,1676340185,13139.590589149993,36.058343820004666,53565.85192824 2023-02-14,02:03:07.000,45,11074967,12885,0,1676340186,13139.536698669988,36.065392950004025,53565.82397976 2023-02-14,02:03:08.000,45,11074967,12445,0,1676340187,13139.476071880003,36.072442080003384,53565.7331472 2023-02-14,02:03:09.000,45,11074915,12685,0,1676340188,13139.401972469997,36.09358947000146,53565.740134319996 2023-02-14,02:03:10.000,45,11074922,12685,0,1676340189,13139.442390329998,36.07949121000274,53565.76109568 2023-02-14,02:03:11.000,45,11074934,12565,0,1676340190,13139.388499849993,36.12883511999826,53565.726160080005 2023-02-14,02:03:12.000,45,11074959,12605,0,1676340191,13139.354818300002,36.10768773000018,53565.69122448 2023-02-14,02:03:13.000,45,11074934,13045,0,1676340192,13139.287455199992,36.13588425000489,53565.64231464 2023-02-14,02:03:14.000,45,11074923,12845,0,1676340193,13139.199883169997,36.09358947000146,53565.558469200005 2023-02-14,02:03:15.000,45,11074943,12605,0,1676340194,13139.267246269992,36.10768773000018,53565.65628888 2023-02-14,02:03:16.000,45,11074904,12645,0,1676340195,13139.361554609997,36.09358947000146,53565.74712144001 2023-02-14,02:03:17.000,45,11074975,12845,0,1676340196,13139.294191510002,36.1217859899989,53565.75410856 2023-02-14,02:03:18.000,45,11074985,12605,0,1676340197,13139.152729000001,36.10063860000082,53565.61436616 2023-02-14,02:03:19.000,45,11074935,12805,0,1676340198,13139.166201619992,36.12883511999826,53565.64231464 2023-02-14,02:03:20.000,45,11074919,12445,0,1676340199,13139.193146860001,36.10063860000082,53565.663276 2023-02-14,02:03:21.000,45,11074950,12605,0,1676340200,13139.119047449996,36.10063860000082,53565.70519872 2023-02-14,02:03:22.000,45,11074989,12445,0,1676340201,13139.139256379996,36.10063860000082,53565.64930176001 2023-02-14,02:03:23.000,45,11074965,12605,0,1676340202,13139.078629589996,36.058343820004666,53565.607379040004 2023-02-14,02:03:24.000,45,11075024,12765,0,1676340203,13139.132520070001,36.03719642999931,53565.65628888 2023-02-14,02:03:25.000,45,11074981,12605,0,1676340204,13139.071893280001,36.07949121000274,53565.60039192001 2023-02-14,02:03:26.000,45,11074985,12725,0,1676340205,13139.105574829991,36.03014729999995,53565.62135328001 2023-02-14,02:03:27.000,45,11074932,12725,0,1676340206,13139.078629589996,36.023098170000594,53565.64930176001 2023-02-14,02:03:28.000,45,11074906,12605,0,1676340207,13139.044948039991,36.023098170000594,53565.628340400006 2023-02-14,02:03:29.000,45,11074994,12805,0,1676340208,13139.018002799996,36.023098170000594,53565.61436616 2023-02-14,02:03:30.000,45,11074943,12605,0,1676340209,13139.112311140001,36.008999910001876,53565.607379040004 2023-02-14,02:03:31.000,45,11074991,12525,0,1676340210,13139.024739109991,35.9878525200038,53565.58641768 2023-02-14,02:03:32.000,45,11074967,12565,0,1676340211,13139.065156969991,35.959655999999086,53565.60039192001 2023-02-14,02:03:33.000,45,11074958,12765,0,1676340212,13139.044948039991,35.94555774000037,53565.56545632 2023-02-14,02:03:34.000,45,11074911,12805,0,1676340213,13139.018002799996,35.959655999999086,53565.49558512 2023-02-14,02:03:35.000,45,11074973,12605,0,1676340214,13139.004530179991,35.93145948000165,53565.5235336 2023-02-14,02:03:36.000,45,11074994,12845,0,1676340215,13138.99105756,35.95260686999973,53565.55148208001 2023-02-14,02:03:37.000,45,11074958,12885,0,1676340216,13139.018002799996,35.88211556999886,53565.607379040004 2023-02-14,02:03:38.000,45,11075001,12725,0,1676340217,13139.024739109991,35.88211556999886,53565.58641768 2023-02-14,02:03:39.000,45,11074989,12725,0,1676340218,13138.937167079996,35.88916469999822,53565.53750784 2023-02-14,02:03:40.000,45,11074951,12845,0,1676340219,13138.97084863,35.86096818000078,53565.57943056001 2023-02-14,02:03:41.000,45,11074939,12685,0,1676340220,13138.98432124999,35.839820790002705,53565.558469200005 2023-02-14,02:03:42.000,45,11074962,12845,0,1676340221,13138.92369445999,35.81867340000463,53565.5235336 2023-02-14,02:03:43.000,45,11074974,12765,0,1676340222,13138.916958149995,35.790476879999915,53565.51654648 2023-02-14,02:03:44.000,45,11074966,12685,0,1676340223,13138.98432124999,35.790476879999915,53565.558469200005 2023-02-14,02:03:45.000,45,11074947,12805,0,1676340224,13138.90348552999,35.81162426999799,53565.50257224001 2023-02-14,02:03:46.000,45,11074962,12445,0,1676340225,13138.957376009996,35.76228036000248,53565.55148208001 2023-02-14,02:03:47.000,45,11074991,12485,0,1676340226,13138.916958149995,35.72703470999841,53565.47462376 2023-02-14,02:03:48.000,45,11074963,12765,0,1676340227,13138.94390338999,35.71293644999969,53565.46763664 2023-02-14,02:03:49.000,45,11074969,12845,0,1676340228,13138.876540289995,35.71998557999905,53565.49558512 2023-02-14,02:03:50.000,45,11074963,12645,0,1676340229,13138.937167079996,35.68473993000225,53565.5235336 2023-02-14,02:03:51.000,45,11074948,12365,0,1676340230,13138.876540289995,35.67064167000353,53565.49558512 2023-02-14,02:03:52.000,45,11074949,12925,0,1676340231,13138.88327659999,35.64949427999818,53565.509559360005 2023-02-14,02:03:53.000,45,11074974,12725,0,1676340232,13138.91022184,35.63539601999946,53565.58641768 2023-02-14,02:03:54.000,45,11074970,12645,0,1676340233,13138.896749219995,35.64949427999818,53565.509559360005 2023-02-14,02:03:55.000,45,11074965,13045,0,1676340234,13138.84959505,35.62129776000074,53565.48161088001 2023-02-14,02:03:56.000,45,11074978,12765,0,1676340235,13138.80917719,35.600150370002666,53565.39776544 2023-02-14,02:03:57.000,45,11074944,12765,0,1676340236,13138.80244087999,35.600150370002666,53565.39776544 2023-02-14,02:03:58.000,45,11074963,12765,0,1676340237,13138.84959505,35.600150370002666,53565.4187268 2023-02-14,02:03:59.000,45,11074934,12525,0,1676340238,13138.90348552999,35.607199500002025,53565.509559360005 2023-02-14,02:04:00.000,45,11074945,12725,0,1676340239,13138.93043077,35.550806459999876,53565.509559360005 2023-02-14,02:04:01.000,45,11074920,12805,0,1676340240,13138.9506397,35.54375733000052,53565.55148208001 2023-02-14,02:04:02.000,45,11074916,12765,0,1676340241,13138.896749219995,35.57195384999795,53565.48161088001 2023-02-14,02:04:03.000,45,11074978,12645,0,1676340242,13138.91022184,35.550806459999876,53565.36981696 2023-02-14,02:04:04.000,45,11074992,12685,0,1676340243,13138.89001291,35.52260994000244,53565.4187268 2023-02-14,02:04:05.000,45,11074951,12885,0,1676340244,13138.91022184,35.51556081000308,53565.48161088001 2023-02-14,02:04:06.000,45,11074953,12685,0,1676340245,13138.97084863,35.52260994000244,53565.53052072001 2023-02-14,02:04:07.000,45,11074955,12565,0,1676340246,13138.957376009996,35.51556081000308,53565.460649520006 2023-02-14,02:04:08.000,45,11074928,12965,0,1676340247,13138.99105756,35.51556081000308,53565.42571392 2023-02-14,02:04:09.000,45,11074963,12445,0,1676340248,13139.01126649,35.50146255000436,53565.48161088001 2023-02-14,02:04:10.000,45,11074930,12645,0,1676340249,13139.092102210001,35.50851168000372,53565.51654648 2023-02-14,02:04:11.000,45,11074990,12685,0,1676340250,13139.078629589996,35.50146255000436,53565.439688160004 2023-02-14,02:04:12.000,45,11074980,12605,0,1676340251,13139.038211729996,35.48031515999901,53565.460649520006 2023-02-14,02:04:13.000,45,11074949,12605,0,1676340252,13139.024739109991,35.53670820000116,53565.35584272 2023-02-14,02:04:14.000,45,11074970,12765,0,1676340253,13139.071893280001,35.50146255000436,53565.41173968001 2023-02-14,02:04:15.000,45,11074954,12765,0,1676340254,13139.139256379996,35.50146255000436,53565.49558512 2023-02-14,02:04:16.000,45,11074984,12685,0,1676340255,13139.105574829991,35.5296590700018,53565.47462376 2023-02-14,02:04:17.000,45,11074983,12525,0,1676340256,13139.172937930001,35.50146255000436,53565.50257224001 2023-02-14,02:04:18.000,45,11074978,12605,0,1676340257,13139.152729000001,35.50146255000436,53565.45366240001 2023-02-14,02:04:19.000,45,11075022,12525,0,1676340258,13139.172937930001,35.52260994000244,53565.47462376 2023-02-14,02:04:20.000,45,11074983,12925,0,1676340259,13139.166201619992,35.52260994000244,53565.439688160004 2023-02-14,02:04:21.000,45,11074954,12805,0,1676340260,13139.213355790002,35.51556081000308,53565.509559360005 2023-02-14,02:04:22.000,45,11074931,12525,0,1676340261,13139.186410549992,35.51556081000308,53565.45366240001 2023-02-14,02:04:23.000,45,11074990,12765,0,1676340262,13139.220092099997,35.53670820000116,53565.43270104001 2023-02-14,02:04:24.000,45,11074944,12405,0,1676340263,13139.273982580002,35.51556081000308,53565.51654648 2023-02-14,02:04:25.000,45,11074946,12565,0,1676340264,13139.327873059992,35.52260994000244,53565.60039192001 2023-02-14,02:04:26.000,45,11074944,12565,0,1676340265,13139.375027230002,35.51556081000308,53565.53052072001 2023-02-14,02:04:27.000,45,11074979,12925,0,1676340266,13139.341345679997,35.51556081000308,53565.49558512 2023-02-14,02:04:28.000,45,11074962,12485,0,1676340267,13139.354818300002,35.50851168000372,53565.488598 2023-02-14,02:04:29.000,45,11074983,12765,0,1676340268,13139.334609370002,35.50146255000436,53565.49558512 2023-02-14,02:04:30.000,45,11074952,12605,0,1676340269,13139.341345679997,35.53670820000116,53565.5235336 2023-02-14,02:04:31.000,45,11074955,12925,0,1676340270,13139.401972469997,35.50146255000436,53565.53750784 2023-02-14,02:04:32.000,45,11074931,12725,0,1676340271,13139.408708779993,35.52260994000244,53565.53750784 2023-02-14,02:04:33.000,45,11074957,12765,0,1676340272,13139.449126639993,35.557855589999235,53565.60039192001 2023-02-14,02:04:34.000,45,11074949,12805,0,1676340273,13139.496280810003,35.564904719998594,53565.63532752 2023-02-14,02:04:35.000,45,11074981,12605,0,1676340274,13139.482808189998,35.57195384999795,53565.57943056001 2023-02-14,02:04:36.000,45,11075000,12645,0,1676340275,13139.442390329998,35.58605211000395,53565.55148208001 2023-02-14,02:04:37.000,45,11075016,12445,0,1676340276,13139.455862950002,35.607199500002025,53565.51654648 2023-02-14,02:04:38.000,45,11074951,12645,0,1676340277,13139.455862950002,35.64244514999882,53565.56545632 2023-02-14,02:04:39.000,45,11074973,12765,0,1676340278,13139.556907599988,35.64949427999818,53565.607379040004 2023-02-14,02:04:40.000,45,11074912,12565,0,1676340279,13139.543434979998,35.67064167000353,53565.64930176001 2023-02-14,02:04:41.000,45,11074963,12725,0,1676340280,13139.583852839998,35.71293644999969,53565.63532752 2023-02-14,02:04:42.000,45,11074918,12485,0,1676340281,13139.543434979998,35.7411329700044,53565.53052072001 2023-02-14,02:04:43.000,45,11074965,12805,0,1676340282,13139.556907599988,35.790476879999915,53565.488598 2023-02-14,02:04:44.000,45,11074941,12685,0,1676340283,13139.624270699998,35.80457513999863,53565.53052072001 2023-02-14,02:04:45.000,45,11074944,12725,0,1676340284,13139.631007009993,35.825722530003986,53565.54449496 2023-02-14,02:04:46.000,45,11074955,12805,0,1676340285,13139.678161179989,35.86096818000078,53565.607379040004 2023-02-14,02:04:47.000,45,11074947,12605,0,1676340286,13139.684897489999,35.88916469999822,53565.56545632 2023-02-14,02:04:48.000,45,11074913,12765,0,1676340287,13139.617534389989,35.95260686999973,53565.51654648 2023-02-14,02:04:49.000,45,11074983,12525,0,1676340288,13139.691633799994,35.95260686999973,53565.62135328001 2023-02-14,02:04:50.000,45,11074977,12485,0,1676340289,13139.664688559998,36.008999910001876,53565.5934048 2023-02-14,02:04:51.000,45,11074923,12565,0,1676340290,13139.732051659994,35.966705129998445,53565.62135328001 2023-02-14,02:04:52.000,45,11074964,12605,0,1676340291,13139.711842729994,35.9878525200038,53565.53052072001 2023-02-14,02:04:53.000,45,11074950,12765,0,1676340292,13139.725315349999,36.03719642999931,53565.572443439996 2023-02-14,02:04:54.000,45,11074950,12805,0,1676340293,13139.752260589994,36.058343820004666,53565.663276 2023-02-14,02:04:55.000,45,11074952,12885,0,1676340294,13139.745524279999,36.10768773000018,53565.607379040004 2023-02-14,02:04:56.000,45,11074973,12525,0,1676340295,13139.82636,36.10063860000082,53565.63532752 2023-02-14,02:04:57.000,45,11074962,12685,0,1676340296,13139.81962368999,36.10063860000082,53565.663276 2023-02-14,02:04:58.000,45,11074958,12645,0,1676340297,13139.853305239994,36.09358947000146,53565.64930176001 2023-02-14,02:04:59.000,45,11074971,12605,0,1676340298,13139.83983261999,36.13588425000489,53565.68423736 2023-02-14,02:05:00.000,45,11074966,12605,0,1676340299,13139.86004154999,36.17817903000105,53565.64930176001 2023-02-14,02:05:01.000,45,11074948,12605,0,1676340300,13139.833096309994,36.1217859899989,53565.60039192001 2023-02-14,02:05:02.000,45,11074952,12765,0,1676340301,13139.893723099995,36.17112990000169,53565.64930176001 2023-02-14,02:05:03.000,45,11074937,12805,0,1676340302,13139.792678449994,36.199326419999124,53565.58641768 2023-02-14,02:05:04.000,45,11074946,12565,0,1676340303,13139.86004154999,36.206375549998484,53565.57943056001 2023-02-14,02:05:05.000,45,11074937,12445,0,1676340304,13139.94087726999,36.21342467999784,53565.677250240005 2023-02-14,02:05:06.000,45,11074971,12965,0,1676340305,13139.96782251,36.17817903000105,53565.677250240005 2023-02-14,02:05:07.000,45,11074977,12685,0,1676340306,13139.96108619999,36.192277289999765,53565.71218584 2023-02-14,02:05:08.000,45,11074951,12525,0,1676340307,13139.893723099995,36.22047381000448,53565.607379040004 2023-02-14,02:05:09.000,45,11074967,12645,0,1676340308,13139.94761358,36.22752294000384,53565.64930176001 2023-02-14,02:05:10.000,45,11074976,12685,0,1676340309,13139.994767749995,36.206375549998484,53565.64231464 2023-02-14,02:05:11.000,45,11074976,12645,0,1676340310,13140.00824037,36.192277289999765,53565.68423736 2023-02-14,02:05:12.000,45,11074945,12805,0,1676340311,13140.02171298999,36.17817903000105,53565.677250240005 2023-02-14,02:05:13.000,45,11074953,12445,0,1676340312,13140.10254870999,36.26981771999999,53565.726160080005 2023-02-14,02:05:14.000,45,11074963,12765,0,1676340313,13140.10928502,36.248670330001914,53565.69122448 2023-02-14,02:05:15.000,45,11074968,12765,0,1676340314,13140.10254870999,36.234572070003196,53565.677250240005 2023-02-14,02:05:16.000,45,11075021,12965,0,1676340315,13140.08907609,36.248670330001914,53565.677250240005 2023-02-14,02:05:17.000,45,11074984,12725,0,1676340316,13140.14296656999,36.26276859000063,53565.663276 2023-02-14,02:05:18.000,45,11074936,12565,0,1676340317,13140.2305386,36.21342467999784,53565.70519872 2023-02-14,02:05:19.000,45,11074917,12605,0,1676340318,13140.257483839996,36.185228160000406,53565.78904416001 2023-02-14,02:05:20.000,45,11074978,12525,0,1676340319,13140.27095646,36.206375549998484,53565.78205704 2023-02-14,02:05:21.000,45,11074996,12645,0,1676340320,13140.25074753,36.22752294000384,53565.775069920004 2023-02-14,02:05:22.000,45,11074956,12725,0,1676340321,13140.237274909996,36.21342467999784,53565.69821160001 2023-02-14,02:05:23.000,45,11074930,12725,0,1676340322,13140.304638009991,36.206375549998484,53565.70519872 2023-02-14,02:05:24.000,45,11074924,12645,0,1676340323,13140.304638009991,36.22047381000448,53565.78904416001 2023-02-14,02:05:25.000,45,11074905,12485,0,1676340324,13140.318110629996,36.21342467999784,53565.76808280001 2023-02-14,02:05:26.000,45,11074972,12525,0,1676340325,13140.277692769996,36.22752294000384,53565.71218584 2023-02-14,02:05:27.000,45,11074956,12605,0,1676340326,13140.318110629996,36.248670330001914,53565.726160080005 2023-02-14,02:05:28.000,45,11074983,12685,0,1676340327,13140.324846939991,36.26276859000063,53565.740134319996 2023-02-14,02:05:29.000,45,11074986,12765,0,1676340328,13140.378737419996,36.248670330001914,53565.74712144001 2023-02-14,02:05:30.000,45,11074951,12685,0,1676340329,13140.479782069997,36.26276859000063,53565.81699264001 2023-02-14,02:05:31.000,45,11074932,12605,0,1676340330,13140.439364209997,36.26981771999999,53565.78205704 2023-02-14,02:05:32.000,45,11074919,12725,0,1676340331,13140.446100519992,36.26276859000063,53565.7331472 2023-02-14,02:05:33.000,45,11074987,12725,0,1676340332,13140.446100519992,36.234572070003196,53565.740134319996 2023-02-14,02:05:34.000,45,11074959,12805,0,1676340333,13140.533672550002,36.248670330001914,53565.907825199996 2023-02-14,02:05:35.000,45,11074960,12605,0,1676340334,13140.587563029992,36.199326419999124,53565.85891536 2023-02-14,02:05:36.000,45,11074945,12805,0,1676340335,13140.560617789997,36.234572070003196,53565.87987672 2023-02-14,02:05:37.000,45,11074990,12765,0,1676340336,13140.621244579997,36.21342467999784,53565.92179944 2023-02-14,02:05:38.000,45,11074909,12765,0,1676340337,13140.708816609993,36.22752294000384,53565.942760800004 2023-02-14,02:05:39.000,45,11074933,12565,0,1676340338,13140.675135060003,36.22047381000448,53565.93577368001 2023-02-14,02:05:40.000,45,11074993,12765,0,1676340339,13140.708816609993,36.241621200002555,53565.93577368001 2023-02-14,02:05:41.000,45,11074969,12645,0,1676340340,13140.742498159998,36.26276859000063,53565.93577368001 2023-02-14,02:05:42.000,45,11074974,12685,0,1676340341,13140.762707089998,36.29096510999807,53565.94974792 2023-02-14,02:05:43.000,45,11074936,12925,0,1676340342,13140.688607679993,36.32621076000214,53565.85891536 2023-02-14,02:05:44.000,45,11074951,12725,0,1676340343,13140.796388639988,36.31211250000342,53565.942760800004 2023-02-14,02:05:45.000,45,11075013,12765,0,1676340344,13140.863751739998,36.31916163000278,53566.012632000005 2023-02-14,02:05:46.000,45,11074921,12885,0,1676340345,13140.843542809998,36.368505539998296,53566.012632000005 2023-02-14,02:05:47.000,45,11074949,12605,0,1676340346,13140.937851149989,36.35440727999958,53566.012632000005 2023-02-14,02:05:48.000,45,11074976,12645,0,1676340347,13140.877224359989,36.38260380000429,53565.99167064 2023-02-14,02:05:49.000,45,11074987,12725,0,1676340348,13140.877224359989,36.431947709999804,53565.99167064 2023-02-14,02:05:50.000,45,11074976,12565,0,1676340349,13140.97826900999,36.40375119000237,53566.00564488001 2023-02-14,02:05:51.000,45,11074954,12605,0,1676340350,13140.97826900999,36.460144230004516,53566.0475676 2023-02-14,02:05:52.000,45,11074979,12685,0,1676340351,13140.971532699994,36.467193360003876,53566.08250320001 2023-02-14,02:05:53.000,45,11074961,12645,0,1676340352,13141.072577349994,36.474242490003235,53566.13840016 2023-02-14,02:05:54.000,45,11074943,12725,0,1676340353,13141.01868686999,36.467193360003876,53566.09647744 2023-02-14,02:05:55.000,45,11074923,12765,0,1676340354,13140.97826900999,36.467193360003876,53566.02660624 2023-02-14,02:05:56.000,45,11074962,12965,0,1676340355,13140.964796389999,36.52358639999875,53565.98468352001 2023-02-14,02:05:57.000,45,11074929,12725,0,1676340356,13141.025423179999,36.50948814000003,53566.02660624 2023-02-14,02:05:58.000,45,11074963,12725,0,1676340357,13141.05910472999,36.53063552999811,53566.09647744 2023-02-14,02:05:59.000,45,11075006,12645,0,1676340358,13141.11973151999,36.5447337900041,53566.16634864 2023-02-14,02:06:00.000,45,11075003,12525,0,1676340359,13141.13994044999,36.5447337900041,53566.17333576001 2023-02-14,02:06:01.000,45,11074981,12685,0,1676340360,13141.173621999995,36.53063552999811,53566.131413040006 2023-02-14,02:06:02.000,45,11074963,12685,0,1676340361,13141.12646783,36.57293031000154,53566.110451680004 2023-02-14,02:06:03.000,45,11074956,12725,0,1676340362,13141.16014937999,36.56588118000218,53566.15237440001 2023-02-14,02:06:04.000,45,11074982,12645,0,1676340363,13141.16014937999,36.57293031000154,53566.15936152 2023-02-14,02:06:05.000,45,11074991,12765,0,1676340364,13141.16014937999,36.5799794400009,53566.08949032 2023-02-14,02:06:06.000,45,11074942,12725,0,1676340365,13141.16014937999,36.601126829998975,53566.075516079996 2023-02-14,02:06:07.000,45,11074991,12725,0,1676340366,13141.214039859995,36.55883205000282,53566.15936152 2023-02-14,02:06:08.000,45,11074953,12605,0,1676340367,13141.26793034,36.58702857000026,53566.26416832 2023-02-14,02:06:09.000,45,11074960,12925,0,1676340368,13141.30161188999,36.57293031000154,53566.25019408001 2023-02-14,02:06:10.000,45,11075001,12605,0,1676340369,13141.234248789995,36.61522508999769,53566.19429712 2023-02-14,02:06:11.000,45,11074942,12805,0,1676340370,13141.32182081999,36.56588118000218,53566.22224560001 2023-02-14,02:06:12.000,45,11074954,12645,0,1676340371,13141.26793034,36.58702857000026,53566.20128424001 2023-02-14,02:06:13.000,45,11074977,12685,0,1676340372,13141.30161188999,36.5799794400009,53566.27115544001 2023-02-14,02:06:14.000,45,11074970,12605,0,1676340373,13141.30161188999,36.594077699999616,53566.27115544001 2023-02-14,02:06:15.000,45,11074979,12805,0,1676340374,13141.34202974999,36.56588118000218,53566.25019408001 2023-02-14,02:06:16.000,45,11074939,12685,0,1676340375,13141.30161188999,36.5799794400009,53566.29211680001 2023-02-14,02:06:17.000,45,11074955,12605,0,1676340376,13141.38244760999,36.55178292000346,53566.37596224 2023-02-14,02:06:18.000,45,11074950,12685,0,1676340377,13141.436338089996,36.55883205000282,53566.37596224 2023-02-14,02:06:19.000,45,11074946,12645,0,1676340378,13141.42960178,36.608175959998334,53566.38993648001 2023-02-14,02:06:20.000,45,11074936,12605,0,1676340379,13141.422865469991,36.58702857000026,53566.348013760005 2023-02-14,02:06:21.000,45,11074964,12885,0,1676340380,13141.47001964,36.58702857000026,53566.396923600005 2023-02-14,02:06:22.000,45,11074937,12845,0,1676340381,13141.443074399991,36.643421610002406,53566.38294936 2023-02-14,02:06:23.000,45,11074990,12765,0,1676340382,13141.530646430001,36.63637248000305,53566.43884632001 2023-02-14,02:06:24.000,45,11074954,12605,0,1676340383,13141.564327979992,36.63637248000305,53566.54365312 2023-02-14,02:06:25.000,45,11074921,12805,0,1676340384,13141.591273220001,36.61522508999769,53566.53666600001 2023-02-14,02:06:26.000,45,11074956,12805,0,1676340385,13141.571064290001,36.62932335000369,53566.52269176 2023-02-14,02:06:27.000,45,11074936,12605,0,1676340386,13141.564327979992,36.62932335000369,53566.52269176 2023-02-14,02:06:28.000,45,11074924,12765,0,1676340387,13141.598009529996,36.643421610002406,53566.50871752001 2023-02-14,02:06:29.000,45,11074940,12765,0,1676340388,13141.638427389997,36.650470740001765,53566.60653720001 2023-02-14,02:06:30.000,45,11074930,12645,0,1676340389,13141.645163699992,36.657519870001124,53566.59955008 2023-02-14,02:06:31.000,45,11074966,12645,0,1676340390,13141.624954769992,36.657519870001124,53566.52967888 2023-02-14,02:06:32.000,45,11074964,12725,0,1676340391,13141.665372629992,36.6786672599992,53566.59256296 2023-02-14,02:06:33.000,45,11074911,12605,0,1676340392,13141.604745839992,36.67161812999984,53566.54365312 2023-02-14,02:06:34.000,45,11074940,12645,0,1676340393,13141.725999419992,36.706863780003914,53566.72531824001 2023-02-14,02:06:35.000,45,11074969,12645,0,1676340394,13141.705790489992,36.66456900000048,53566.66942128 2023-02-14,02:06:36.000,45,11074972,12605,0,1676340395,13141.678845249997,36.66456900000048,53566.613524320004 2023-02-14,02:06:37.000,45,11074964,12645,0,1676340396,13141.658636319997,36.66456900000048,53566.60653720001 2023-02-14,02:06:38.000,45,11074960,12885,0,1676340397,13141.665372629992,36.6786672599992,53566.64845992 2023-02-14,02:06:39.000,45,11074950,12885,0,1676340398,13141.712526800002,36.63637248000305,53566.75326672001 2023-02-14,02:06:40.000,45,11074963,12685,0,1676340399,13141.678845249997,36.643421610002406,53566.69736976 2023-02-14,02:06:41.000,45,11074986,12725,0,1676340400,13141.746208349992,36.63637248000305,53566.75326672001 2023-02-14,02:06:42.000,45,11074955,12925,0,1676340401,13141.739472039997,36.650470740001765,53566.78820232 2023-02-14,02:06:43.000,45,11074950,12365,0,1676340402,13141.759680969997,36.594077699999616,53566.78820232 2023-02-14,02:06:44.000,45,11074940,12685,0,1676340403,13141.746208349992,36.57293031000154,53566.77422808001 2023-02-14,02:06:45.000,45,11074974,12885,0,1676340404,13141.678845249997,36.5799794400009,53566.76724096 2023-02-14,02:06:46.000,45,11074963,12565,0,1676340405,13141.658636319997,36.601126829998975,53566.75326672001 2023-02-14,02:06:47.000,45,11074956,12885,0,1676340406,13141.705790489992,36.5799794400009,53566.76724096 2023-02-14,02:06:48.000,45,11074947,12765,0,1676340407,13141.719263109997,36.58702857000026,53566.746279599996 2023-02-14,02:06:49.000,45,11074946,12525,0,1676340408,13141.786626209992,36.55178292000346,53566.87903488 2023-02-14,02:06:50.000,45,11074972,12805,0,1676340409,13141.779889899997,36.52358639999875,53566.90698336 2023-02-14,02:06:51.000,45,11074947,12805,0,1676340410,13141.840516689997,36.5447337900041,53566.85807352 2023-02-14,02:06:52.000,45,11074974,12445,0,1676340411,13141.705790489992,36.53768466000474,53566.87903488 2023-02-14,02:06:53.000,45,11074957,12605,0,1676340412,13141.773153590002,36.53768466000474,53566.886022 2023-02-14,02:06:54.000,45,11074946,12725,0,1676340413,13141.725999419992,36.55883205000282,53566.87903488 2023-02-14,02:06:55.000,45,11074975,12685,0,1676340414,13141.773153590002,36.56588118000218,53566.94191896001 2023-02-14,02:06:56.000,45,11074944,12885,0,1676340415,13141.746208349992,36.5799794400009,53566.93493184 2023-02-14,02:06:57.000,45,11074939,12725,0,1676340416,13141.705790489992,36.55178292000346,53566.96288032001 2023-02-14,02:06:58.000,45,11074963,12645,0,1676340417,13141.645163699992,36.5447337900041,53566.913970479996 2023-02-14,02:06:59.000,45,11075003,12605,0,1676340418,13141.665372629992,36.53768466000474,53566.92095760001 2023-02-14,02:07:00.000,45,11074977,12765,0,1676340419,13141.699054179997,36.53768466000474,53566.948906080004 2023-02-14,02:07:01.000,45,11075004,12645,0,1676340420,13141.658636319997,36.53768466000474,53567.00480304 2023-02-14,02:07:02.000,45,11074996,12765,0,1676340421,13141.584536909992,36.53063552999811,53566.92095760001 2023-02-14,02:07:03.000,45,11074951,12725,0,1676340422,13141.564327979992,36.52358639999875,53566.94191896001 2023-02-14,02:07:04.000,45,11074982,12685,0,1676340423,13141.564327979992,36.55883205000282,53567.01179016001 2023-02-14,02:07:05.000,45,11075006,12805,0,1676340424,13141.530646430001,36.53063552999811,53566.99082880001 2023-02-14,02:07:06.000,45,11074988,12885,0,1676340425,13141.530646430001,36.53063552999811,53567.03973864001 2023-02-14,02:07:07.000,45,11074971,12565,0,1676340426,13141.49022857,36.5799794400009,53567.00480304 2023-02-14,02:07:08.000,45,11074979,12645,0,1676340427,13141.416129159996,36.5447337900041,53566.99781592 2023-02-14,02:07:09.000,45,11074968,12765,0,1676340428,13141.36897499,36.55883205000282,53566.969867440006 2023-02-14,02:07:10.000,45,11074960,12965,0,1676340429,13141.375711299996,36.53768466000474,53566.99082880001 2023-02-14,02:07:11.000,45,11074958,12965,0,1676340430,13141.335293439995,36.53768466000474,53567.018777280005 2023-02-14,02:07:12.000,45,11074960,12565,0,1676340431,13141.335293439995,36.55883205000282,53566.99082880001 2023-02-14,02:07:13.000,45,11074940,12725,0,1676340432,13141.3083482,36.5447337900041,53567.03275152 2023-02-14,02:07:14.000,45,11074962,12605,0,1676340433,13141.26793034,36.52358639999875,53567.03973864001 2023-02-14,02:07:15.000,45,11074981,12605,0,1676340434,13141.214039859995,36.50948814000003,53566.99082880001 2023-02-14,02:07:16.000,45,11074938,12565,0,1676340435,13141.12646783,36.50948814000003,53566.98384168 2023-02-14,02:07:17.000,45,11074981,12605,0,1676340436,13141.09952258999,36.51653726999939,53566.969867440006 2023-02-14,02:07:18.000,45,11074950,12765,0,1676340437,13141.05910472999,36.53768466000474,53567.04672576 2023-02-14,02:07:19.000,45,11074985,12525,0,1676340438,13141.03889579999,36.5447337900041,53566.948906080004 2023-02-14,02:07:20.000,45,11074951,12685,0,1676340439,13141.01868686999,36.52358639999875,53566.97685456 2023-02-14,02:07:21.000,45,11074965,12805,0,1676340440,13140.951323769994,36.55178292000346,53566.969867440006 2023-02-14,02:07:22.000,45,11075003,12805,0,1676340441,13140.877224359989,36.55178292000346,53567.00480304 2023-02-14,02:07:23.000,45,11074985,12765,0,1676340442,13140.863751739998,36.55883205000282,53566.97685456 2023-02-14,02:07:24.000,45,11074994,12605,0,1676340443,13140.769443399993,36.57293031000154,53566.99781592 2023-02-14,02:07:25.000,45,11074940,12765,0,1676340444,13140.782916019998,36.608175959998334,53566.99781592 2023-02-14,02:07:26.000,45,11074959,12765,0,1676340445,13140.695343990003,36.608175959998334,53566.94191896001 2023-02-14,02:07:27.000,45,11075021,12445,0,1676340446,13140.627980889993,36.63637248000305,53566.90698336 2023-02-14,02:07:28.000,45,11075015,12605,0,1676340447,13140.621244579997,36.643421610002406,53566.90698336 2023-02-14,02:07:29.000,45,11074940,12445,0,1676340448,13140.553881480002,36.62932335000369,53566.913970479996 2023-02-14,02:07:30.000,45,11074952,12685,0,1676340449,13140.560617789997,36.61522508999769,53566.948906080004 2023-02-14,02:07:31.000,45,11074998,12765,0,1676340450,13140.513463620002,36.650470740001765,53566.93493184 2023-02-14,02:07:32.000,45,11074926,12525,0,1676340451,13140.425891589992,36.66456900000048,53566.85807352 2023-02-14,02:07:33.000,45,11074983,12645,0,1676340452,13140.365264799992,36.69276551999792,53566.83711216 2023-02-14,02:07:34.000,45,11074971,12805,0,1676340453,13140.365264799992,36.66456900000048,53566.87903488 2023-02-14,02:07:35.000,45,11074982,12765,0,1676340454,13140.297901699996,36.68571638999856,53566.85807352 2023-02-14,02:07:36.000,45,11074997,12645,0,1676340455,13140.217065979996,36.71391291000327,53566.92095760001 2023-02-14,02:07:37.000,45,11074968,12685,0,1676340456,13140.14296656999,36.72096204000263,53566.886022 2023-02-14,02:07:38.000,45,11074999,12605,0,1676340457,13140.075603469995,36.706863780003914,53566.78820232 2023-02-14,02:07:39.000,45,11074986,12965,0,1676340458,13140.014976679995,36.72801117000199,53566.8161508 2023-02-14,02:07:40.000,45,11074993,12925,0,1676340459,13139.92740465,36.73506030000135,53566.8161508 2023-02-14,02:07:41.000,45,11075001,12805,0,1676340460,13139.913932029995,36.72801117000199,53566.76724096 2023-02-14,02:07:42.000,45,11074954,12765,0,1676340461,13139.785942139999,36.699814650004555,53566.76724096 2023-02-14,02:07:43.000,45,11074954,12525,0,1676340462,13139.684897489999,36.72801117000199,53566.66243416 2023-02-14,02:07:44.000,45,11074942,12445,0,1676340463,13139.657952249989,36.69276551999792,53566.69038264 2023-02-14,02:07:45.000,45,11074977,12605,0,1676340464,13139.590589149993,36.69276551999792,53566.69736976 2023-02-14,02:07:46.000,45,11074972,12605,0,1676340465,13139.489544499993,36.657519870001124,53566.66243416 2023-02-14,02:07:47.000,45,11074976,12645,0,1676340466,13139.449126639993,36.69276551999792,53566.66243416 2023-02-14,02:07:48.000,45,11074969,12645,0,1676340467,13139.327873059992,36.66456900000048,53566.515704640005 2023-02-14,02:07:49.000,45,11074942,12605,0,1676340468,13139.253773650002,36.63637248000305,53566.55064024 2023-02-14,02:07:50.000,45,11074951,13005,0,1676340469,13139.287455199992,36.643421610002406,53566.59256296 2023-02-14,02:07:51.000,45,11074953,12765,0,1676340470,13139.199883169997,36.63637248000305,53566.52967888 2023-02-14,02:07:52.000,45,11074942,12685,0,1676340471,13139.139256379996,36.56588118000218,53566.50871752001 2023-02-14,02:07:53.000,45,11074983,12805,0,1676340472,13139.139256379996,36.53063552999811,53566.55762736001 2023-02-14,02:07:54.000,45,11075025,13045,0,1676340473,13139.065156969991,36.49538988000131,53566.515704640005 2023-02-14,02:07:55.000,45,11074951,12565,0,1676340474,13138.997793869996,36.481291620002594,53566.466794800006 2023-02-14,02:07:56.000,45,11074941,12805,0,1676340475,13138.98432124999,36.43899683999916,53566.43884632001 2023-02-14,02:07:57.000,45,11074947,12565,0,1676340476,13138.84959505,36.40375119000237,53566.361988 2023-02-14,02:07:58.000,45,11074932,12845,0,1676340477,13138.836122429995,36.40375119000237,53566.33403952 2023-02-14,02:07:59.000,45,11074951,12765,0,1676340478,13138.80917719,36.368505539998296,53566.361988 2023-02-14,02:08:00.000,45,11074988,12645,0,1676340479,13138.815913499995,36.30506337000406,53566.396923600005 2023-02-14,02:08:01.000,45,11074935,12565,0,1676340480,13138.755286709995,36.298014240004704,53566.40391072 2023-02-14,02:08:02.000,45,11074963,12765,0,1676340481,13138.70139622999,36.26276859000063,53566.26416832 2023-02-14,02:08:03.000,45,11074990,12605,0,1676340482,13138.68118729999,36.192277289999765,53566.29211680001 2023-02-14,02:08:04.000,45,11074977,12605,0,1676340483,13138.64076943999,36.17112990000169,53566.22224560001 2023-02-14,02:08:05.000,45,11074958,12645,0,1676340484,13138.553197409994,36.185228160000406,53566.20827136 2023-02-14,02:08:06.000,45,11074929,12605,0,1676340485,13138.506043239999,36.14998251000361,53566.28512968 2023-02-14,02:08:07.000,45,11074975,12765,0,1676340486,13138.472361689994,36.1217859899989,53566.22224560001 2023-02-14,02:08:08.000,45,11074936,12765,0,1676340487,13138.425207519998,36.12883511999826,53566.18731 2023-02-14,02:08:09.000,45,11074956,12805,0,1676340488,13138.425207519998,36.072442080003384,53566.26416832 2023-02-14,02:08:10.000,45,11074950,12605,0,1676340489,13138.364580729998,36.07949121000274,53566.16634864 2023-02-14,02:08:11.000,45,11074964,12845,0,1676340490,13138.297217629988,36.04424555999867,53566.180322880005 2023-02-14,02:08:12.000,45,11074939,12525,0,1676340491,13138.256799770003,36.072442080003384,53566.075516079996 2023-02-14,02:08:13.000,45,11074946,12925,0,1676340492,13138.202909289997,36.03014729999995,53566.1174388 2023-02-14,02:08:14.000,45,11074983,12725,0,1676340493,13138.155755120002,36.00195078000252,53566.10346456001 2023-02-14,02:08:15.000,45,11075005,12685,0,1676340494,13138.175964050002,35.966705129998445,53566.15237440001 2023-02-14,02:08:16.000,45,11074974,12685,0,1676340495,13138.175964050002,36.008999910001876,53566.18731 2023-02-14,02:08:17.000,45,11074954,12725,0,1676340496,13138.095128330002,36.023098170000594,53566.09647744 2023-02-14,02:08:18.000,45,11074951,12765,0,1676340497,13138.041237849997,36.072442080003384,53566.06852896 2023-02-14,02:08:19.000,45,11075019,12845,0,1676340498,13137.946929509992,36.058343820004666,53565.942760800004 2023-02-14,02:08:20.000,45,11074974,12645,0,1676340499,13137.980611059997,36.10063860000082,53565.95673504001 2023-02-14,02:08:21.000,45,11074982,12445,0,1676340500,13137.933456890001,36.09358947000146,53565.98468352001 2023-02-14,02:08:22.000,45,11074974,12725,0,1676340501,13137.886302719991,36.1217859899989,53565.907825199996 2023-02-14,02:08:23.000,45,11074961,12645,0,1676340502,13137.852621170001,36.11473685999954,53565.92878656 2023-02-14,02:08:24.000,45,11074977,12885,0,1676340503,13137.886302719991,36.1217859899989,53565.95673504001 2023-02-14,02:08:25.000,45,11074969,12725,0,1676340504,13137.872830100001,36.11473685999954,53565.92878656 2023-02-14,02:08:26.000,45,11075017,12805,0,1676340505,13137.778521759996,36.14293338000425,53565.83096688 2023-02-14,02:08:27.000,45,11075006,12765,0,1676340506,13137.71115866,36.17112990000169,53565.78904416001 2023-02-14,02:08:28.000,45,11075004,12765,0,1676340507,13137.71115866,36.17112990000169,53565.83795400001 2023-02-14,02:08:29.000,45,11075022,12925,0,1676340508,13137.62358662999,36.14998251000361,53565.75410856 2023-02-14,02:08:30.000,45,11074945,12765,0,1676340509,13137.657268179995,36.17817903000105,53565.76808280001 2023-02-14,02:08:31.000,45,11075000,12605,0,1676340510,13137.62358662999,36.15703164000297,53565.74712144001 2023-02-14,02:08:32.000,45,11074945,12445,0,1676340511,13137.60337769999,36.13588425000489,53565.71218584 2023-02-14,02:08:33.000,45,11074949,12605,0,1676340512,13137.58990508,36.16408077000233,53565.76808280001 2023-02-14,02:08:34.000,45,11075012,12645,0,1676340513,13137.56295983999,36.17112990000169,53565.677250240005 2023-02-14,02:08:35.000,45,11074958,12725,0,1676340514,13137.50233304999,36.17112990000169,53565.67026312001 2023-02-14,02:08:36.000,45,11074972,12685,0,1676340515,13137.40128839999,36.21342467999784,53565.56545632 2023-02-14,02:08:37.000,45,11074984,12765,0,1676340516,13137.455178879994,36.199326419999124,53565.60039192001 2023-02-14,02:08:38.000,45,11074984,12645,0,1676340517,13137.394552089994,36.22047381000448,53565.57943056001 2023-02-14,02:08:39.000,45,11074960,12645,0,1676340518,13137.32045267999,36.17112990000169,53565.53750784 2023-02-14,02:08:40.000,45,11074968,12885,0,1676340519,13137.367606849999,36.16408077000233,53565.572443439996 2023-02-14,02:08:41.000,45,11074961,12805,0,1676340520,13137.293507439994,36.16408077000233,53565.572443439996 2023-02-14,02:08:42.000,45,11075004,12765,0,1676340521,13137.219408029989,36.185228160000406,53565.48161088001 2023-02-14,02:08:43.000,45,11074988,12725,0,1676340522,13137.158781239988,36.185228160000406,53565.44667528 2023-02-14,02:08:44.000,45,11074994,12685,0,1676340523,13137.172253859993,36.14998251000361,53565.46763664 2023-02-14,02:08:45.000,45,11074949,12965,0,1676340524,13137.138572309988,36.15703164000297,53565.50257224001 2023-02-14,02:08:46.000,45,11074959,12765,0,1676340525,13137.091418139993,36.14998251000361,53565.439688160004 2023-02-14,02:08:47.000,45,11074968,12685,0,1676340526,13137.071209209993,36.16408077000233,53565.404752559996 2023-02-14,02:08:48.000,45,11074926,12365,0,1676340527,13137.104890759998,36.17817903000105,53565.43270104001 2023-02-14,02:08:49.000,45,11074954,12925,0,1676340528,13137.030791349993,36.15703164000297,53565.46763664 2023-02-14,02:08:50.000,45,11074985,12885,0,1676340529,13136.997109800002,36.10768773000018,53565.390778320005 2023-02-14,02:08:51.000,45,11074982,12685,0,1676340530,13136.923010389997,36.12883511999826,53565.41173968001 2023-02-14,02:08:52.000,45,11074952,12725,0,1676340531,13136.882592529997,36.14293338000425,53565.32090712 2023-02-14,02:08:53.000,45,11074986,12645,0,1676340532,13136.821965739997,36.13588425000489,53565.292958640006 2023-02-14,02:08:54.000,45,11074979,12725,0,1676340533,13136.815229430002,36.12883511999826,53565.33488136001 2023-02-14,02:08:55.000,45,11074985,12805,0,1676340534,13136.781547879997,36.12883511999826,53565.341868480005 2023-02-14,02:08:56.000,45,11074989,12885,0,1676340535,13136.788284189992,36.065392950004025,53565.3488556 2023-02-14,02:08:57.000,45,11074964,12685,0,1676340536,13136.727657399992,36.065392950004025,53565.33488136001 2023-02-14,02:08:58.000,45,11074979,12885,0,1676340537,13136.640085369996,36.0865403400021,53565.26501016001 2023-02-14,02:08:59.000,45,11074984,12685,0,1676340538,13136.707448469992,36.058343820004666,53565.26501016001 2023-02-14,02:09:00.000,45,11074967,12725,0,1676340539,13136.565985959991,36.065392950004025,53565.18116472 2023-02-14,02:09:01.000,45,11074965,12685,0,1676340540,13136.599667509996,36.072442080003384,53565.23007456 2023-02-14,02:09:02.000,45,11074959,12565,0,1676340541,13136.518831789996,36.0865403400021,53565.16020336 2023-02-14,02:09:03.000,45,11074949,12405,0,1676340542,13136.48515023999,36.05129468999803,53565.15321624 2023-02-14,02:09:04.000,45,11074965,12805,0,1676340543,13136.498622859996,36.07949121000274,53565.16719048001 2023-02-14,02:09:05.000,45,11074978,12885,0,1676340544,13136.49188655,36.008999910001876,53565.174177600005 2023-02-14,02:09:06.000,45,11074938,12845,0,1676340545,13136.478413929995,36.016049040001235,53565.139242 2023-02-14,02:09:07.000,45,11074983,12765,0,1676340546,13136.458204999995,36.023098170000594,53565.139242 2023-02-14,02:09:08.000,45,11074988,12645,0,1676340547,13136.42452344999,36.072442080003384,53565.11129352 2023-02-14,02:09:09.000,45,11074987,12565,0,1676340548,13136.37063297,36.03014729999995,53565.104306400004 2023-02-14,02:09:10.000,45,11074978,12925,0,1676340549,13136.32347879999,36.008999910001876,53565.04840944001 2023-02-14,02:09:11.000,45,11074955,12725,0,1676340550,13136.316742489995,35.98080339000444,53565.04840944001 2023-02-14,02:09:12.000,45,11074967,12605,0,1676340551,13136.276324629995,36.023098170000594,53565.06238368 2023-02-14,02:09:13.000,45,11074958,12605,0,1676340552,13136.22243414999,35.98080339000444,53565.02046096 2023-02-14,02:09:14.000,45,11074980,12965,0,1676340553,13136.296533559995,35.9878525200038,53565.02744808001 2023-02-14,02:09:15.000,45,11074966,13045,0,1676340554,13136.31000618,35.966705129998445,53565.0344352 2023-02-14,02:09:16.000,45,11074941,12725,0,1676340555,13136.235906769994,35.95260686999973,53564.964564 2023-02-14,02:09:17.000,45,11074976,12525,0,1676340556,13136.175279979994,35.99490165000316,53564.8946928 2023-02-14,02:09:18.000,45,11074928,12685,0,1676340557,13136.20222521999,35.959655999999086,53564.84578296 2023-02-14,02:09:19.000,45,11074958,12685,0,1676340558,13136.148334739999,35.93145948000165,53564.887705680005 2023-02-14,02:09:20.000,45,11074960,12725,0,1676340559,13136.24264307999,35.966705129998445,53564.957576880006 2023-02-14,02:09:21.000,45,11074972,12645,0,1676340560,13136.24264307999,35.959655999999086,53564.90866704001 2023-02-14,02:09:22.000,45,11074957,12685,0,1676340561,13136.16180735999,35.91736122000293,53564.838795840005 2023-02-14,02:09:23.000,45,11075011,12765,0,1676340562,13136.1887526,35.92441035000229,53564.83180872001 2023-02-14,02:09:24.000,45,11074949,12685,0,1676340563,13136.20896153,35.90326296000421,53564.838795840005 2023-02-14,02:09:25.000,45,11074972,12725,0,1676340564,13136.20222521999,35.90326296000421,53564.76193752001 2023-02-14,02:09:26.000,45,11074974,12565,0,1676340565,13136.175279979994,35.88916469999822,53564.733989039996 2023-02-14,02:09:27.000,45,11075002,12445,0,1676340566,13136.155071049994,35.8750664399995,53564.74796328 2023-02-14,02:09:28.000,45,11074974,12845,0,1676340567,13136.195488909994,35.8750664399995,53564.72700192 2023-02-14,02:09:29.000,45,11074968,12725,0,1676340568,13136.22917046,35.85391905000142,53564.77591176 2023-02-14,02:09:30.000,45,11074956,12685,0,1676340569,13136.28979725,35.825722530003986,53564.768924640004 2023-02-14,02:09:31.000,45,11074950,12645,0,1676340570,13136.26958832,35.825722530003986,53564.7549504 2023-02-14,02:09:32.000,45,11074983,12965,0,1676340571,13136.256115699995,35.825722530003986,53564.69905344 2023-02-14,02:09:33.000,45,11075000,12565,0,1676340572,13136.215697839994,35.790476879999915,53564.720014800005 2023-02-14,02:09:34.000,45,11074939,13045,0,1676340573,13136.195488909994,35.81867340000463,53564.67809208 2023-02-14,02:09:35.000,45,11074933,12765,0,1676340574,13136.24937939,35.76932949000184,53564.71302768001 2023-02-14,02:09:36.000,45,11074987,12845,0,1676340575,13136.296533559995,35.734083839997766,53564.69905344 2023-02-14,02:09:37.000,45,11075001,12605,0,1676340576,13136.28979725,35.75523123000312,53564.72700192 2023-02-14,02:09:38.000,45,11074950,12565,0,1676340577,13136.31000618,35.75523123000312,53564.66411784001 2023-02-14,02:09:39.000,45,11074946,12765,0,1676340578,13136.32347879999,35.75523123000312,53564.6850792 2023-02-14,02:09:40.000,45,11074975,12645,0,1676340579,13136.296533559995,35.7411329700044,53564.63616936 2023-02-14,02:09:41.000,45,11074963,12605,0,1676340580,13136.316742489995,35.71998557999905,53564.6501436 2023-02-14,02:09:42.000,45,11074945,12565,0,1676340581,13136.26285200999,35.74818210000376,53564.58725952 2023-02-14,02:09:43.000,45,11074960,12645,0,1676340582,13136.336951419995,35.75523123000312,53564.671104960005 2023-02-14,02:09:44.000,45,11074963,12565,0,1676340583,13136.336951419995,35.72703470999841,53564.62918224 2023-02-14,02:09:45.000,45,11074994,12765,0,1676340584,13136.36389665999,35.70588732000033,53564.65713072 2023-02-14,02:09:46.000,45,11074960,12805,0,1676340585,13136.38410558999,35.71293644999969,53564.65713072 2023-02-14,02:09:47.000,45,11074990,12765,0,1676340586,13136.35042404,35.74818210000376,53564.601233760004 2023-02-14,02:09:48.000,45,11074956,12685,0,1676340587,13136.3908419,35.734083839997766,53564.60822088 2023-02-14,02:09:49.000,45,11074967,12525,0,1676340588,13136.437996069995,35.7411329700044,53564.61520800001 2023-02-14,02:09:50.000,45,11074941,12805,0,1676340589,13136.40431451999,35.776378620001196,53564.60822088 2023-02-14,02:09:51.000,45,11074978,12765,0,1676340590,13136.41105083,35.783427750000556,53564.64315648001 2023-02-14,02:09:52.000,45,11074940,12445,0,1676340591,13136.46494130999,35.75523123000312,53564.59424664001 2023-02-14,02:09:53.000,45,11074982,12685,0,1676340592,13136.518831789996,35.734083839997766,53564.64315648001 2023-02-14,02:09:54.000,45,11074926,12805,0,1676340593,13136.565985959991,35.74818210000376,53564.6501436 2023-02-14,02:09:55.000,45,11074939,12605,0,1676340594,13136.53230441,35.74818210000376,53564.62918224 2023-02-14,02:09:56.000,45,11074980,12805,0,1676340595,13136.51209548,35.790476879999915,53564.58725952 2023-02-14,02:09:57.000,45,11074972,12525,0,1676340596,13136.55251334,35.783427750000556,53564.53834968 2023-02-14,02:09:58.000,45,11074976,12605,0,1676340597,13136.606403819991,35.797526009999274,53564.5802724 2023-02-14,02:09:59.000,45,11074980,12725,0,1676340598,13136.626612749991,35.80457513999863,53564.62918224 2023-02-14,02:10:00.000,45,11074964,12805,0,1676340599,13136.687239539991,35.76932949000184,53564.622195120006 2023-02-14,02:10:01.000,45,11074924,12725,0,1676340600,13136.693975850001,35.76228036000248,53564.62918224 2023-02-14,02:10:02.000,45,11074948,12685,0,1676340601,13136.727657399992,35.75523123000312,53564.59424664001 2023-02-14,02:10:03.000,45,11074992,12565,0,1676340602,13136.720921089996,35.71998557999905,53564.601233760004 2023-02-14,02:10:04.000,45,11074985,12805,0,1676340603,13136.768075259992,35.776378620001196,53564.6501436 2023-02-14,02:10:05.000,45,11074952,12685,0,1676340604,13136.781547879997,35.7411329700044,53564.65713072 2023-02-14,02:10:06.000,45,11075003,12645,0,1676340605,13136.741130019996,35.75523123000312,53564.5802724 2023-02-14,02:10:07.000,45,11074959,12685,0,1676340606,13136.768075259992,35.734083839997766,53564.61520800001 2023-02-14,02:10:08.000,45,11074975,12485,0,1676340607,13136.808493119992,35.797526009999274,53564.601233760004 2023-02-14,02:10:09.000,45,11074961,12685,0,1676340608,13136.889328839992,35.76932949000184,53564.66411784001 2023-02-14,02:10:10.000,45,11074962,12725,0,1676340609,13136.902801459997,35.76932949000184,53564.65713072 2023-02-14,02:10:11.000,45,11074939,12805,0,1676340610,13136.882592529997,35.783427750000556,53564.59424664001 2023-02-14,02:10:12.000,45,11074959,12485,0,1676340611,13136.842174669997,35.783427750000556,53564.55931104 2023-02-14,02:10:13.000,45,11074941,12765,0,1676340612,13136.896065150002,35.776378620001196,53564.53834968 2023-02-14,02:10:14.000,45,11074971,13045,0,1676340613,13136.936483010002,35.776378620001196,53564.622195120006 2023-02-14,02:10:15.000,45,11074950,12605,0,1676340614,13137.037527660003,35.81162426999799,53564.60822088 2023-02-14,02:10:16.000,45,11074931,12725,0,1676340615,13137.057736590003,35.790476879999915,53564.62918224 2023-02-14,02:10:17.000,45,11074985,12805,0,1676340616,13137.077945519988,35.81162426999799,53564.58725952 2023-02-14,02:10:18.000,45,11074950,12685,0,1676340617,13137.118363379988,35.832771660003345,53564.671104960005 2023-02-14,02:10:19.000,45,11074929,12605,0,1676340618,13137.051000279993,35.81162426999799,53564.622195120006 2023-02-14,02:10:20.000,45,11075010,12765,0,1676340619,13137.118363379988,35.85391905000142,53564.61520800001 2023-02-14,02:10:21.000,45,11074967,12765,0,1676340620,13137.138572309988,35.85391905000142,53564.61520800001 2023-02-14,02:10:22.000,45,11074945,12645,0,1676340621,13137.111627069993,35.86096818000078,53564.5802724 2023-02-14,02:10:23.000,45,11074943,12645,0,1676340622,13137.145308619998,35.846869920002064,53564.62918224 2023-02-14,02:10:24.000,45,11075017,12805,0,1676340623,13137.145308619998,35.88211556999886,53564.63616936 2023-02-14,02:10:25.000,45,11074978,12725,0,1676340624,13137.239616959989,35.91031209000357,53564.733989039996 2023-02-14,02:10:26.000,45,11074969,12605,0,1676340625,13137.253089579994,35.93145948000165,53564.67809208 2023-02-14,02:10:27.000,45,11074937,12805,0,1676340626,13137.226144339998,35.94555774000037,53564.671104960005 2023-02-14,02:10:28.000,45,11074981,12805,0,1676340627,13137.219408029989,35.93145948000165,53564.63616936 2023-02-14,02:10:29.000,45,11075010,12765,0,1676340628,13137.286771129999,35.959655999999086,53564.61520800001 2023-02-14,02:10:30.000,45,11074962,12645,0,1676340629,13137.280034819989,35.966705129998445,53564.61520800001 2023-02-14,02:10:31.000,45,11074969,12685,0,1676340630,13137.273298509994,35.95260686999973,53564.62918224 2023-02-14,02:10:32.000,45,11074969,12845,0,1676340631,13137.313716369994,35.95260686999973,53564.67809208 2023-02-14,02:10:33.000,45,11074977,12645,0,1676340632,13137.387815779999,35.94555774000037,53564.71302768001 2023-02-14,02:10:34.000,45,11074911,12445,0,1676340633,13137.414761019994,35.966705129998445,53564.69905344 2023-02-14,02:10:35.000,45,11074948,13005,0,1676340634,13137.38107946999,35.959655999999086,53564.70604056 2023-02-14,02:10:36.000,45,11074999,12605,0,1676340635,13137.40128839999,35.966705129998445,53564.622195120006 2023-02-14,02:10:37.000,45,11074979,12685,0,1676340636,13137.42149732999,35.966705129998445,53564.64315648001 2023-02-14,02:10:38.000,45,11074946,12725,0,1676340637,13137.50233304999,35.9878525200038,53564.71302768001 2023-02-14,02:10:39.000,45,11074979,12525,0,1676340638,13137.556223529995,35.9878525200038,53564.74796328 2023-02-14,02:10:40.000,45,11074931,12605,0,1676340639,13137.637059249995,35.98080339000444,53564.78289888001 2023-02-14,02:10:41.000,45,11074928,12605,0,1676340640,13137.62358662999,35.973754259997804,53564.74796328 2023-02-14,02:10:42.000,45,11074938,12805,0,1676340641,13137.60337769999,36.03719642999931,53564.671104960005 2023-02-14,02:10:43.000,45,11075000,12685,0,1676340642,13137.64379555999,36.023098170000594,53564.720014800005 2023-02-14,02:10:44.000,45,11074985,12685,0,1676340643,13137.66400448999,36.03014729999995,53564.733989039996 2023-02-14,02:10:45.000,45,11074953,12445,0,1676340644,13137.677477109995,36.04424555999867,53564.69905344 2023-02-14,02:10:46.000,45,11074966,12725,0,1676340645,13137.616850319995,36.14293338000425,53564.63616936 2023-02-14,02:10:47.000,45,11075000,12565,0,1676340646,13137.738103899996,36.11473685999954,53564.733989039996 2023-02-14,02:10:48.000,45,11075006,12725,0,1676340647,13137.738103899996,36.15703164000297,53564.74796328 2023-02-14,02:10:49.000,45,11074958,12565,0,1676340648,13137.845884859991,36.13588425000489,53564.83180872001 2023-02-14,02:10:50.000,45,11074962,12525,0,1676340649,13137.893039030001,36.17112990000169,53564.84578296 2023-02-14,02:10:51.000,45,11074960,12565,0,1676340650,13137.926720579992,36.185228160000406,53564.81783448 2023-02-14,02:10:52.000,45,11074954,12885,0,1676340651,13137.879566409996,36.192277289999765,53564.76193752001 2023-02-14,02:10:53.000,45,11074985,12645,0,1676340652,13137.926720579992,36.17112990000169,53564.74097616001 2023-02-14,02:10:54.000,45,11074980,12805,0,1676340653,13138.000819989997,36.192277289999765,53564.79687312 2023-02-14,02:10:55.000,45,11074954,12805,0,1676340654,13138.027765229992,36.192277289999765,53564.84578296 2023-02-14,02:10:56.000,45,11074975,12845,0,1676340655,13138.068183089992,36.185228160000406,53564.838795840005 2023-02-14,02:10:57.000,45,11074955,12645,0,1676340656,13138.074919400002,36.192277289999765,53564.84578296 2023-02-14,02:10:58.000,45,11074957,12605,0,1676340657,13138.142282499997,36.199326419999124,53564.86674432 2023-02-14,02:10:59.000,45,11074964,12885,0,1676340658,13138.162491429997,36.192277289999765,53564.86674432 2023-02-14,02:11:00.000,45,11074966,12685,0,1676340659,13138.189436669993,36.17817903000105,53564.8946928 2023-02-14,02:11:01.000,45,11074981,12685,0,1676340660,13138.243327149998,36.206375549998484,53564.85277008 2023-02-14,02:11:02.000,45,11074990,12645,0,1676340661,13138.202909289997,36.22752294000384,53564.85277008 2023-02-14,02:11:03.000,45,11074983,12725,0,1676340662,13138.223118219998,36.22752294000384,53564.92264128 2023-02-14,02:11:04.000,45,11074928,12965,0,1676340663,13138.290481319993,36.241621200002555,53564.957576880006 2023-02-14,02:11:05.000,45,11074974,12845,0,1676340664,13138.303953939998,36.29096510999807,53564.92962840001 2023-02-14,02:11:06.000,45,11074945,12725,0,1676340665,13138.324162869998,36.30506337000406,53564.92264128 2023-02-14,02:11:07.000,45,11074957,12805,0,1676340666,13138.277008700003,36.34030902000086,53564.86674432 2023-02-14,02:11:08.000,45,11074948,12805,0,1676340667,13138.297217629988,36.34735815000022,53564.94360264 2023-02-14,02:11:09.000,45,11074995,12565,0,1676340668,13138.310690249993,36.36145640999894,53564.94360264 2023-02-14,02:11:10.000,45,11074964,12805,0,1676340669,13138.263536079998,36.36145640999894,53564.92962840001 2023-02-14,02:11:11.000,45,11074965,12725,0,1676340670,13138.364580729998,36.38260380000429,53564.964564 2023-02-14,02:11:12.000,45,11074976,12725,0,1676340671,13138.337635489988,36.39670206000301,53564.92264128 2023-02-14,02:11:13.000,45,11074951,12885,0,1676340672,13138.371317039993,36.40375119000237,53564.97155112 2023-02-14,02:11:14.000,45,11074966,12685,0,1676340673,13138.418471209989,36.417849450001086,53565.02046096 2023-02-14,02:11:15.000,45,11074975,12765,0,1676340674,13138.431943829994,36.417849450001086,53564.95058976001 2023-02-14,02:11:16.000,45,11074967,12805,0,1676340675,13138.465625379999,36.43899683999916,53564.964564 2023-02-14,02:11:17.000,45,11074942,12605,0,1676340676,13138.492570619994,36.43899683999916,53565.0344352 2023-02-14,02:11:18.000,45,11074977,12725,0,1676340677,13138.472361689994,36.474242490003235,53565.006486720005 2023-02-14,02:11:19.000,45,11074954,12605,0,1676340678,13138.425207519998,36.51653726999939,53564.97155112 2023-02-14,02:11:20.000,45,11074973,12525,0,1676340679,13138.512779549994,36.52358639999875,53565.11129352 2023-02-14,02:11:21.000,45,11074992,12925,0,1676340680,13138.499306929989,36.50948814000003,53564.99949960001 2023-02-14,02:11:22.000,45,11074937,12725,0,1676340681,13138.519515859989,36.53063552999811,53565.02046096 2023-02-14,02:11:23.000,45,11074957,12685,0,1676340682,13138.593615269994,36.55178292000346,53565.04142232 2023-02-14,02:11:24.000,45,11074970,12845,0,1676340683,13138.566670029999,36.5447337900041,53565.055396560005 2023-02-14,02:11:25.000,45,11074926,12565,0,1676340684,13138.586878959999,36.55883205000282,53565.09033216 2023-02-14,02:11:26.000,45,11074972,12645,0,1676340685,13138.526252169999,36.58702857000026,53565.01347384 2023-02-14,02:11:27.000,45,11075008,12645,0,1676340686,13138.58014264999,36.57293031000154,53564.99251248 2023-02-14,02:11:28.000,45,11074984,12805,0,1676340687,13138.654242059994,36.55883205000282,53565.07635792001 2023-02-14,02:11:29.000,45,11074916,12485,0,1676340688,13138.70139622999,36.57293031000154,53565.09033216 2023-02-14,02:11:30.000,45,11074986,12725,0,1676340689,13138.66097836999,36.5799794400009,53565.09033216 2023-02-14,02:11:31.000,45,11074991,12765,0,1676340690,13138.70813254,36.55883205000282,53565.069370799996 2023-02-14,02:11:32.000,45,11074919,12485,0,1676340691,13138.66771468,36.53768466000474,53565.04142232 2023-02-14,02:11:33.000,45,11074964,12685,0,1676340692,13138.68792361,36.57293031000154,53565.04142232 2023-02-14,02:11:34.000,45,11074952,12805,0,1676340693,13138.72160515999,36.5799794400009,53565.125267760006 2023-02-14,02:11:35.000,45,11074972,12525,0,1676340694,13138.76202301999,36.53768466000474,53565.09033216 2023-02-14,02:11:36.000,45,11074949,12645,0,1676340695,13138.70139622999,36.56588118000218,53565.02744808001 2023-02-14,02:11:37.000,45,11074954,12525,0,1676340696,13138.755286709995,36.55883205000282,53565.09731928001 2023-02-14,02:11:38.000,45,11074953,12805,0,1676340697,13138.74181408999,36.5799794400009,53565.04142232 2023-02-14,02:11:39.000,45,11074983,12645,0,1676340698,13138.82264980999,36.55178292000346,53565.09033216 2023-02-14,02:11:40.000,45,11075009,12605,0,1676340699,13138.896749219995,36.58702857000026,53565.125267760006 2023-02-14,02:11:41.000,45,11074963,12445,0,1676340700,13138.896749219995,36.62932335000369,53565.14622912001 2023-02-14,02:11:42.000,45,11075003,12605,0,1676340701,13138.856331359995,36.61522508999769,53565.09731928001 2023-02-14,02:11:43.000,45,11075016,12725,0,1676340702,13138.856331359995,36.67161812999984,53565.04840944001 2023-02-14,02:11:44.000,45,11074967,12565,0,1676340703,13138.93043077,36.643421610002406,53565.21610032001 2023-02-14,02:11:45.000,45,11074959,12685,0,1676340704,13138.937167079996,36.66456900000048,53565.16020336 2023-02-14,02:11:46.000,45,11074951,12525,0,1676340705,13138.937167079996,36.643421610002406,53565.16719048001 2023-02-14,02:11:47.000,45,11074993,12845,0,1676340706,13138.937167079996,36.657519870001124,53565.11828064001 2023-02-14,02:11:48.000,45,11074942,12685,0,1676340707,13139.004530179991,36.643421610002406,53565.13225488 2023-02-14,02:11:49.000,45,11074948,12725,0,1676340708,13138.89001291,36.6786672599992,53565.08334504 2023-02-14,02:11:50.000,45,11074952,12765,0,1676340709,13138.89001291,36.657519870001124,53565.19513896001 2023-02-14,02:11:51.000,45,11075003,12525,0,1676340710,13138.876540289995,36.657519870001124,53565.09731928001 2023-02-14,02:11:52.000,45,11075011,12645,0,1676340711,13138.92369445999,36.657519870001124,53565.16020336 2023-02-14,02:11:53.000,45,11074976,12605,0,1676340712,13138.9506397,36.69276551999792,53565.139242 2023-02-14,02:11:54.000,45,11074998,12885,0,1676340713,13138.957376009996,36.699814650004555,53565.16020336 2023-02-14,02:11:55.000,45,11074955,12605,0,1676340714,13138.977584939996,36.68571638999856,53565.139242 2023-02-14,02:11:56.000,45,11075011,12525,0,1676340715,13138.96411231999,36.72096204000263,53565.223087440005 2023-02-14,02:11:57.000,45,11074988,12605,0,1676340716,13138.93043077,36.74915856000007,53565.09731928001 2023-02-14,02:11:58.000,45,11074986,12765,0,1676340717,13138.937167079996,36.74915856000007,53565.14622912001 2023-02-14,02:11:59.000,45,11074992,12565,0,1676340718,13138.977584939996,36.770305949998146,53565.23007456 2023-02-14,02:12:00.000,45,11074986,12365,0,1676340719,13139.024739109991,36.76325681999879,53565.237061679996 2023-02-14,02:12:01.000,45,11074974,12885,0,1676340720,13138.97084863,36.7914533400035,53565.16020336 2023-02-14,02:12:02.000,45,11075019,12685,0,1676340721,13138.9506397,36.79850247000286,53565.13225488 2023-02-14,02:12:03.000,45,11075023,12685,0,1676340722,13138.9506397,36.79850247000286,53565.16719048001 2023-02-14,02:12:04.000,45,11074939,12685,0,1676340723,13138.937167079996,36.7914533400035,53565.16020336 2023-02-14,02:12:05.000,45,11074966,12605,0,1676340724,13138.91022184,36.78440421000414,53565.20212608 2023-02-14,02:12:06.000,45,11074918,13005,0,1676340725,13138.896749219995,36.79850247000286,53565.11129352 2023-02-14,02:12:07.000,45,11074983,12485,0,1676340726,13138.86980398,36.7914533400035,53565.174177600005 2023-02-14,02:12:08.000,45,11074996,12685,0,1676340727,13138.94390338999,36.80555160000222,53565.223087440005 2023-02-14,02:12:09.000,45,11074991,12805,0,1676340728,13138.916958149995,36.819649860000936,53565.174177600005 2023-02-14,02:12:10.000,45,11074964,12925,0,1676340729,13138.86306766999,36.833748119999655,53565.174177600005 2023-02-14,02:12:11.000,45,11074956,12645,0,1676340730,13138.80244087999,36.840797249999014,53565.16719048001 2023-02-14,02:12:12.000,45,11074985,12765,0,1676340731,13138.775495639995,36.85489550999773,53565.11828064001 2023-02-14,02:12:13.000,45,11074973,12645,0,1676340732,13138.68792361,36.86194464000437,53565.104306400004 2023-02-14,02:12:14.000,45,11074962,12445,0,1676340733,13138.735077779995,36.868993770003726,53565.11828064001 2023-02-14,02:12:15.000,45,11074981,12885,0,1676340734,13138.7485504,36.876042900003085,53565.14622912001 2023-02-14,02:12:16.000,45,11074965,12565,0,1676340735,13138.82264980999,36.890141160001804,53565.174177600005 2023-02-14,02:12:17.000,45,11074969,12645,0,1676340736,13138.76202301999,36.90423942000052,53565.09033216 2023-02-14,02:12:18.000,45,11074987,12925,0,1676340737,13138.78896826,36.9253868099986,53565.13225488 2023-02-14,02:12:19.000,45,11074995,12605,0,1676340738,13138.84285873999,36.93243593999796,53565.11828064001 2023-02-14,02:12:20.000,45,11074963,12685,0,1676340739,13138.82264980999,36.91833767999924,53565.125267760006 2023-02-14,02:12:21.000,45,11074989,12605,0,1676340740,13138.76875933,36.95358333000331,53565.104306400004 2023-02-14,02:12:22.000,45,11075005,12645,0,1676340741,13138.755286709995,36.95358333000331,53565.055396560005 2023-02-14,02:12:23.000,45,11074980,12805,0,1676340742,13138.78896826,36.95358333000331,53565.13225488 2023-02-14,02:12:24.000,45,11074959,12805,0,1676340743,13138.755286709995,36.95358333000331,53565.104306400004 2023-02-14,02:12:25.000,45,11074996,12765,0,1676340744,13138.76202301999,36.98882898000011,53565.09731928001 2023-02-14,02:12:26.000,45,11074976,12765,0,1676340745,13138.70139622999,36.96063246000267,53565.11129352 2023-02-14,02:12:27.000,45,11074927,12805,0,1676340746,13138.64750575,36.98882898000011,53565.09033216 2023-02-14,02:12:28.000,45,11074945,12885,0,1676340747,13138.634033129994,36.98882898000011,53565.11828064001 2023-02-14,02:12:29.000,45,11074957,12685,0,1676340748,13138.593615269994,36.96063246000267,53565.08334504 2023-02-14,02:12:30.000,45,11074957,12445,0,1676340749,13138.593615269994,36.98177985000075,53565.139242 2023-02-14,02:12:31.000,45,11074978,12525,0,1676340750,13138.532988479994,37.002927239998826,53565.07635792001 2023-02-14,02:12:32.000,45,11074993,12885,0,1676340751,13138.519515859989,37.02407463000418,53565.11129352 2023-02-14,02:12:33.000,45,11074998,12605,0,1676340752,13138.55993371999,37.02407463000418,53565.14622912001 2023-02-14,02:12:34.000,45,11074968,12605,0,1676340753,13138.519515859989,37.0381728900029,53565.09033216 2023-02-14,02:12:35.000,45,11074960,12605,0,1676340754,13138.519515859989,37.0381728900029,53565.0344352 2023-02-14,02:12:36.000,45,11074983,13125,0,1676340755,13138.431943829994,37.052271150001616,53565.04142232 2023-02-14,02:12:37.000,45,11074973,12405,0,1676340756,13138.431943829994,37.07341853999969,53564.97155112 2023-02-14,02:12:38.000,45,11075024,12805,0,1676340757,13138.431943829994,37.066369410000334,53565.04142232 2023-02-14,02:12:39.000,45,11074986,12565,0,1676340758,13138.404998589998,37.08751679999841,53565.04142232 2023-02-14,02:12:40.000,45,11074972,12645,0,1676340759,13138.465625379999,37.101615060004406,53565.069370799996 2023-02-14,02:12:41.000,45,11074996,12685,0,1676340760,13138.371317039993,37.08046766999905,53564.98552536 2023-02-14,02:12:42.000,45,11075018,12685,0,1676340761,13138.357844419988,37.066369410000334,53564.97853824001 2023-02-14,02:12:43.000,45,11074996,12845,0,1676340762,13138.310690249993,37.0381728900029,53565.0344352 2023-02-14,02:12:44.000,45,11074987,12525,0,1676340763,13138.351108109993,37.02407463000418,53564.98552536 2023-02-14,02:12:45.000,45,11074929,12805,0,1676340764,13138.317426559988,37.03112376000354,53564.98552536 2023-02-14,02:12:46.000,45,11074950,12925,0,1676340765,13138.256799770003,36.98177985000075,53564.964564 2023-02-14,02:12:47.000,45,11074955,12685,0,1676340766,13138.223118219998,36.96063246000267,53564.92962840001 2023-02-14,02:12:48.000,45,11074938,12925,0,1676340767,13138.256799770003,36.96063246000267,53564.97853824001 2023-02-14,02:12:49.000,45,11074956,12725,0,1676340768,13138.263536079998,36.98177985000075,53564.98552536 2023-02-14,02:12:50.000,45,11074930,13045,0,1676340769,13138.256799770003,36.95358333000331,53564.97155112 2023-02-14,02:12:51.000,45,11075002,12485,0,1676340770,13138.169227739992,36.9253868099986,53564.91565416 2023-02-14,02:12:52.000,45,11075019,12605,0,1676340771,13138.115337260002,36.91128854999988,53564.887705680005 2023-02-14,02:12:53.000,45,11074978,12605,0,1676340772,13138.074919400002,36.91128854999988,53564.91565416 2023-02-14,02:12:54.000,45,11074964,12605,0,1676340773,13138.068183089992,36.91128854999988,53564.86674432 2023-02-14,02:12:55.000,45,11075000,12645,0,1676340774,13137.994083680001,36.91833767999924,53564.85277008 2023-02-14,02:12:56.000,45,11075013,12725,0,1676340775,13138.034501540002,36.96063246000267,53564.901679919996 2023-02-14,02:12:57.000,45,11074978,12885,0,1676340776,13138.014292610002,36.94653420000395,53564.964564 2023-02-14,02:12:58.000,45,11074994,12765,0,1676340777,13138.014292610002,36.94653420000395,53564.88071856001 2023-02-14,02:12:59.000,45,11074993,12565,0,1676340778,13137.919984269996,36.96063246000267,53564.85975720001 2023-02-14,02:13:00.000,45,11074993,12805,0,1676340779,13137.980611059997,36.95358333000331,53564.936615520004 2023-02-14,02:13:01.000,45,11074980,12725,0,1676340780,13137.893039030001,36.93243593999796,53564.91565416 2023-02-14,02:13:02.000,45,11074961,12645,0,1676340781,13137.859357479996,36.90423942000052,53564.81783448 2023-02-14,02:13:03.000,45,11074945,12765,0,1676340782,13137.76504913999,36.94653420000395,53564.84578296 2023-02-14,02:13:04.000,45,11074961,12565,0,1676340783,13137.798730689996,36.9253868099986,53564.83180872001 2023-02-14,02:13:05.000,45,11074965,12805,0,1676340784,13137.798730689996,36.90423942000052,53564.85975720001 2023-02-14,02:13:06.000,45,11075017,12885,0,1676340785,13137.74484020999,36.876042900003085,53564.81783448 2023-02-14,02:13:07.000,45,11074955,12965,0,1676340786,13137.56969615,36.84784637999837,53564.71302768001 2023-02-14,02:13:08.000,45,11074982,12565,0,1676340787,13137.54275090999,36.876042900003085,53564.733989039996 2023-02-14,02:13:09.000,45,11075017,12765,0,1676340788,13137.596641389995,36.9253868099986,53564.72700192 2023-02-14,02:13:10.000,45,11075020,12725,0,1676340789,13137.556223529995,36.84784637999837,53564.74097616001 2023-02-14,02:13:11.000,45,11075001,12885,0,1676340790,13137.44844257,36.86194464000437,53564.6850792 2023-02-14,02:13:12.000,45,11074955,12725,0,1676340791,13137.48886043,36.868993770003726,53564.70604056 2023-02-14,02:13:13.000,45,11074964,12805,0,1676340792,13137.495596739995,36.86194464000437,53564.768924640004 2023-02-14,02:13:14.000,45,11074980,12805,0,1676340793,13137.54948722,36.833748119999655,53564.69905344 2023-02-14,02:13:15.000,45,11074958,12765,0,1676340794,13137.46191518999,36.89719029000116,53564.71302768001 2023-02-14,02:13:16.000,45,11074968,12645,0,1676340795,13137.42149732999,36.90423942000052,53564.6501436 2023-02-14,02:13:17.000,45,11074962,12805,0,1676340796,13137.333925299994,36.868993770003726,53564.63616936 2023-02-14,02:13:18.000,45,11074991,12765,0,1676340797,13137.313716369994,36.90423942000052,53564.601233760004 2023-02-14,02:13:19.000,45,11074964,12805,0,1676340798,13137.354134229994,36.91128854999988,53564.64315648001 2023-02-14,02:13:20.000,45,11074982,12605,0,1676340799,13137.306980059999,36.89719029000116,53564.6501436 2023-02-14,02:13:21.000,45,11074965,12605,0,1676340800,13137.205935409998,36.91833767999924,53564.61520800001 2023-02-14,02:13:22.000,45,11074971,12805,0,1676340801,13137.138572309988,36.91833767999924,53564.54533680001 2023-02-14,02:13:23.000,45,11074949,12885,0,1676340802,13137.104890759998,36.90423942000052,53564.5802724 2023-02-14,02:13:24.000,45,11074938,12645,0,1676340803,13137.044263969998,36.9253868099986,53564.5802724 2023-02-14,02:13:25.000,45,11074970,12885,0,1676340804,13137.010582419993,36.94653420000395,53564.601233760004 2023-02-14,02:13:26.000,45,11074961,12485,0,1676340805,13136.970164559993,36.96063246000267,53564.48943984 2023-02-14,02:13:27.000,45,11074916,12765,0,1676340806,13136.909537769992,36.96768159000203,53564.48943984 2023-02-14,02:13:28.000,45,11074984,12925,0,1676340807,13136.916274080002,36.939485070004594,53564.552323920005 2023-02-14,02:13:29.000,45,11074994,12685,0,1676340808,13136.949955629992,36.89719029000116,53564.54533680001 2023-02-14,02:13:30.000,45,11074990,12805,0,1676340809,13136.815229430002,36.90423942000052,53564.54533680001 2023-02-14,02:13:31.000,45,11075027,12965,0,1676340810,13136.754602640001,36.9253868099986,53564.51738832 2023-02-14,02:13:32.000,45,11074982,12885,0,1676340811,13136.714184780001,36.91128854999988,53564.41258152 2023-02-14,02:13:33.000,45,11075005,12765,0,1676340812,13136.693975850001,36.89719029000116,53564.3706588 2023-02-14,02:13:34.000,45,11074975,12605,0,1676340813,13136.693975850001,36.883092030002445,53564.47546560001 2023-02-14,02:13:35.000,45,11074943,12805,0,1676340814,13136.700712159996,36.90423942000052,53564.46847848 2023-02-14,02:13:36.000,45,11074969,12485,0,1676340815,13136.680503229996,36.939485070004594,53564.41956864 2023-02-14,02:13:37.000,45,11074978,12885,0,1676340816,13136.646821679991,36.91833767999924,53564.41258152 2023-02-14,02:13:38.000,45,11074956,12685,0,1676340817,13136.646821679991,36.91833767999924,53564.44053 2023-02-14,02:13:39.000,45,11074964,12685,0,1676340818,13136.579458579996,36.97473072000139,53564.42655576001 2023-02-14,02:13:40.000,45,11074981,12685,0,1676340819,13136.633349060001,36.939485070004594,53564.41258152 2023-02-14,02:13:41.000,45,11074973,12765,0,1676340820,13136.539040719996,36.96063246000267,53564.41258152 2023-02-14,02:13:42.000,45,11074989,12765,0,1676340821,13136.478413929995,36.96768159000203,53564.32174896 2023-02-14,02:13:43.000,45,11074969,12645,0,1676340822,13136.437996069995,36.97473072000139,53564.32873608001 2023-02-14,02:13:44.000,45,11074977,12725,0,1676340823,13136.458204999995,36.95358333000331,53564.3706588 2023-02-14,02:13:45.000,45,11075009,12765,0,1676340824,13136.377369279995,36.94653420000395,53564.34271032 2023-02-14,02:13:46.000,45,11074960,12885,0,1676340825,13136.32347879999,36.939485070004594,53564.3706588 2023-02-14,02:13:47.000,45,11074989,12725,0,1676340826,13136.24264307999,36.96768159000203,53564.31476184 2023-02-14,02:13:48.000,45,11074951,12605,0,1676340827,13136.107916879999,36.98177985000075,53564.1959808 2023-02-14,02:13:49.000,45,11074987,12965,0,1676340828,13136.094444259994,36.98882898000011,53564.25187776 2023-02-14,02:13:50.000,45,11074974,12765,0,1676340829,13136.047290089999,37.01702550000482,53564.25187776 2023-02-14,02:13:51.000,45,11074979,12605,0,1676340830,13135.973190679993,37.002927239998826,53564.216942160005 2023-02-14,02:13:52.000,45,11074965,12725,0,1676340831,13135.986663299998,37.052271150001616,53564.216942160005 2023-02-14,02:13:53.000,45,11074969,12605,0,1676340832,13135.932772819993,37.09456592999777,53564.168032320005 2023-02-14,02:13:54.000,45,11075050,13045,0,1676340833,13135.872146029993,37.07341853999969,53564.08418688 2023-02-14,02:13:55.000,45,11075014,12565,0,1676340834,13135.912563889993,37.08046766999905,53564.20296792 2023-02-14,02:13:56.000,45,11074986,12685,0,1676340835,13135.858673409988,37.07341853999969,53564.10514824 2023-02-14,02:13:57.000,45,11074997,12805,0,1676340836,13135.919300199988,37.08751679999841,53564.1261096 2023-02-14,02:13:58.000,45,11074942,12805,0,1676340837,13135.878882339988,37.07341853999969,53564.10514824 2023-02-14,02:13:59.000,45,11074958,12845,0,1676340838,13135.845200789998,37.052271150001616,53564.08418688 2023-02-14,02:14:00.000,45,11074960,12725,0,1676340839,13135.851937099993,37.066369410000334,53564.18200656 2023-02-14,02:14:01.000,45,11074967,12725,0,1676340840,13135.811519239993,37.04522202000226,53564.16104520001 2023-02-14,02:14:02.000,45,11074997,12605,0,1676340841,13135.777837690002,37.03112376000354,53564.14008384001 2023-02-14,02:14:03.000,45,11074954,12765,0,1676340842,13135.697001970002,37.02407463000418,53564.06322552001 2023-02-14,02:14:04.000,45,11074996,12805,0,1676340843,13135.676793040002,36.98177985000075,53564.06322552001 2023-02-14,02:14:05.000,45,11074970,12765,0,1676340844,13135.649847799992,36.98882898000011,53564.07021264001 2023-02-14,02:14:06.000,45,11074971,12725,0,1676340845,13135.602693629997,36.94653420000395,53564.049251280005 2023-02-14,02:14:07.000,45,11074977,12965,0,1676340846,13135.528594219992,36.91128854999988,53563.97239296001 2023-02-14,02:14:08.000,45,11074971,12645,0,1676340847,13135.535330530001,36.93243593999796,53563.96540584 2023-02-14,02:14:09.000,45,11074983,12645,0,1676340848,13135.501648979996,36.94653420000395,53564.04226416001 2023-02-14,02:14:10.000,45,11075001,12605,0,1676340849,13135.441022189996,36.91833767999924,53563.951431600006 2023-02-14,02:14:11.000,45,11074981,12765,0,1676340850,13135.380395399996,36.93243593999796,53563.97239296001 2023-02-14,02:14:12.000,45,11074972,12725,0,1676340851,13135.30629598999,36.939485070004594,53563.94444448001 2023-02-14,02:14:13.000,45,11074976,12645,0,1676340852,13135.25240551,36.939485070004594,53563.90252176001 2023-02-14,02:14:14.000,45,11074995,12645,0,1676340853,13135.27261444,36.9253868099986,53563.916496 2023-02-14,02:14:15.000,45,11074983,12645,0,1676340854,13135.26587812999,36.91128854999988,53563.881560400005 2023-02-14,02:14:16.000,45,11075025,12645,0,1676340855,13135.218723959995,36.9253868099986,53563.94444448001 2023-02-14,02:14:17.000,45,11074922,12605,0,1676340856,13135.218723959995,36.890141160001804,53563.881560400005 2023-02-14,02:14:18.000,45,11074948,12885,0,1676340857,13135.21198765,36.91128854999988,53563.92348312001 2023-02-14,02:14:19.000,45,11074965,12605,0,1676340858,13135.18504240999,36.91833767999924,53563.82566344001 2023-02-14,02:14:20.000,45,11074984,12565,0,1676340859,13135.218723959995,36.868993770003726,53563.8466248 2023-02-14,02:14:21.000,45,11074965,12605,0,1676340860,13135.238932889995,36.840797249999014,53563.86758616 2023-02-14,02:14:22.000,45,11074963,12445,0,1676340861,13135.18504240999,36.79850247000286,53563.8116892 2023-02-14,02:14:23.000,45,11074972,12645,0,1676340862,13135.238932889995,36.770305949998146,53563.82566344001 2023-02-14,02:14:24.000,45,11074964,12685,0,1676340863,13135.25240551,36.72096204000263,53563.87457328001 2023-02-14,02:14:25.000,45,11074989,12645,0,1676340864,13135.25240551,36.67161812999984,53563.83963768 2023-02-14,02:14:26.000,45,11074952,12605,0,1676340865,13135.21198765,36.6786672599992,53563.82566344001 2023-02-14,02:14:27.000,45,11074951,12645,0,1676340866,13135.158097169995,36.657519870001124,53563.74880512 2023-02-14,02:14:28.000,45,11075000,12765,0,1676340867,13135.15136086,36.594077699999616,53563.783740720006 2023-02-14,02:14:29.000,45,11074987,12885,0,1676340868,13135.117679309995,36.61522508999769,53563.70688240001 2023-02-14,02:14:30.000,45,11075000,12525,0,1676340869,13135.110943,36.594077699999616,53563.783740720006 2023-02-14,02:14:31.000,45,11074971,12645,0,1676340870,13135.05031621,36.594077699999616,53563.741818 2023-02-14,02:14:32.000,45,11074961,12365,0,1676340871,13135.077261449995,36.608175959998334,53563.76976648 2023-02-14,02:14:33.000,45,11074943,12725,0,1676340872,13135.036843589995,36.58702857000026,53563.69290816 2023-02-14,02:14:34.000,45,11074991,12805,0,1676340873,13135.09073407,36.58702857000026,53563.85361192001 2023-02-14,02:14:35.000,45,11074974,12685,0,1676340874,13135.07052514,36.594077699999616,53563.77675360001 2023-02-14,02:14:36.000,45,11075005,12525,0,1676340875,13135.05031621,36.594077699999616,53563.82566344001 2023-02-14,02:14:37.000,45,11074972,12645,0,1676340876,13134.98295310999,36.62227422000433,53563.6719468 2023-02-14,02:14:38.000,45,11075014,12685,0,1676340877,13134.98968942,36.61522508999769,53563.741818 2023-02-14,02:14:39.000,45,11074958,12685,0,1676340878,13135.03010728,36.62227422000433,53563.741818 2023-02-14,02:14:40.000,45,11074979,12645,0,1676340879,13135.00316203999,36.61522508999769,53563.76976648 2023-02-14,02:14:41.000,45,11074972,12965,0,1676340880,13135.00989835,36.608175959998334,53563.75579224001 2023-02-14,02:14:42.000,45,11074934,12525,0,1676340881,13134.929062629999,36.608175959998334,53563.72784376001 2023-02-14,02:14:43.000,45,11074962,12805,0,1676340882,13134.956007869994,36.58702857000026,53563.70688240001 2023-02-14,02:14:44.000,45,11075007,12805,0,1676340883,13134.90211738999,36.53768466000474,53563.65098544 2023-02-14,02:14:45.000,45,11074985,12725,0,1676340884,13134.92232631999,36.53063552999811,53563.69989528 2023-02-14,02:14:46.000,45,11074992,12605,0,1676340885,13134.848226909999,36.51653726999939,53563.63701120001 2023-02-14,02:14:47.000,45,11075000,12725,0,1676340886,13134.881908459989,36.48834075000195,53563.65797256001 2023-02-14,02:14:48.000,45,11074989,12925,0,1676340887,13134.96274417999,36.467193360003876,53563.69989528 2023-02-14,02:14:49.000,45,11075019,12725,0,1676340888,13134.915590009994,36.44604596999852,53563.713869520005 2023-02-14,02:14:50.000,45,11075004,12685,0,1676340889,13134.875172149994,36.424898580000445,53563.741818 2023-02-14,02:14:51.000,45,11074997,12605,0,1676340890,13134.868435839999,36.43899683999916,53563.6719468 2023-02-14,02:14:52.000,45,11074951,12605,0,1676340891,13134.848226909999,36.417849450001086,53563.69290816 2023-02-14,02:14:53.000,45,11074965,12685,0,1676340892,13134.787600119998,36.431947709999804,53563.65797256001 2023-02-14,02:14:54.000,45,11074982,12645,0,1676340893,13134.787600119998,36.460144230004516,53563.595088480004 2023-02-14,02:14:55.000,45,11074981,12965,0,1676340894,13134.888644769999,36.467193360003876,53563.63701120001 2023-02-14,02:14:56.000,45,11074943,12805,0,1676340895,13134.90211738999,36.45309509999788,53563.70688240001 2023-02-14,02:14:57.000,45,11074991,12525,0,1676340896,13134.92232631999,36.481291620002594,53563.69989528 2023-02-14,02:14:58.000,45,11074990,12965,0,1676340897,13134.841490599989,36.48834075000195,53563.6020756 2023-02-14,02:14:59.000,45,11074947,12805,0,1676340898,13134.848226909999,36.467193360003876,53563.64399832 2023-02-14,02:15:00.000,45,11074993,12565,0,1676340899,13134.848226909999,36.44604596999852,53563.65797256001 2023-02-14,02:15:01.000,45,11074997,12285,0,1676340900,13134.841490599989,36.44604596999852,53563.58810136001 2023-02-14,02:15:02.000,45,11074990,12125,0,1676340901,13134.834754289994,36.460144230004516,53563.6020756 2023-02-14,02:15:03.000,45,11075000,12965,0,1676340902,13134.881908459989,36.424898580000445,53563.60906272001 2023-02-14,02:15:04.000,45,11074968,13045,0,1676340903,13134.92232631999,36.424898580000445,53563.65797256001 2023-02-14,02:15:05.000,45,11074982,12525,0,1676340904,13134.908853699999,36.45309509999788,53563.63701120001 2023-02-14,02:15:06.000,45,11074967,12725,0,1676340905,13134.935798939994,36.417849450001086,53563.6020756 2023-02-14,02:15:07.000,45,11074921,12565,0,1676340906,13134.787600119998,36.424898580000445,53563.51823016001 2023-02-14,02:15:08.000,45,11074974,12645,0,1676340907,13134.875172149994,36.431947709999804,53563.57412712 2023-02-14,02:15:09.000,45,11075019,12725,0,1676340908,13134.834754289994,36.40375119000237,53563.51823016001 2023-02-14,02:15:10.000,45,11074948,12525,0,1676340909,13134.895381079994,36.44604596999852,53563.58810136001 2023-02-14,02:15:11.000,45,11074984,12885,0,1676340910,13134.868435839999,36.424898580000445,53563.546178640005 2023-02-14,02:15:12.000,45,11074999,12805,0,1676340911,13134.861699529989,36.431947709999804,53563.6020756 2023-02-14,02:15:13.000,45,11074982,12805,0,1676340912,13134.861699529989,36.431947709999804,53563.50425592 2023-02-14,02:15:14.000,45,11075010,12685,0,1676340913,13134.949271559999,36.44604596999852,53563.595088480004 2023-02-14,02:15:15.000,45,11075013,12965,0,1676340914,13134.935798939994,36.467193360003876,53563.58810136001 2023-02-14,02:15:16.000,45,11074974,12845,0,1676340915,13134.92232631999,36.467193360003876,53563.58111424 2023-02-14,02:15:17.000,45,11074969,12805,0,1676340916,13134.929062629999,36.481291620002594,53563.52521728 2023-02-14,02:15:18.000,45,11075020,12605,0,1676340917,13134.875172149994,36.50243901000067,53563.47630744 2023-02-14,02:15:19.000,45,11074960,12885,0,1676340918,13134.875172149994,36.48834075000195,53563.47630744 2023-02-14,02:15:20.000,45,11075000,12725,0,1676340919,13134.96948049,36.460144230004516,53563.5322044 2023-02-14,02:15:21.000,45,11074979,12565,0,1676340920,13135.00316203999,36.467193360003876,53563.56714000001 2023-02-14,02:15:22.000,45,11074964,12605,0,1676340921,13134.929062629999,36.51653726999939,53563.497268800005 2023-02-14,02:15:23.000,45,11074967,12765,0,1676340922,13134.976216799994,36.48834075000195,53563.51823016001 2023-02-14,02:15:24.000,45,11075004,12725,0,1676340923,13134.996425729994,36.43899683999916,53563.55316576 2023-02-14,02:15:25.000,45,11074929,12605,0,1676340924,13134.935798939994,36.474242490003235,53563.46932032001 2023-02-14,02:15:26.000,45,11074932,12845,0,1676340925,13134.895381079994,36.474242490003235,53563.44137184001 2023-02-14,02:15:27.000,45,11074943,12525,0,1676340926,13134.96274417999,36.45309509999788,53563.51823016001 2023-02-14,02:15:28.000,45,11074964,12845,0,1676340927,13134.96948049,36.417849450001086,53563.49028168001 2023-02-14,02:15:29.000,45,11075024,12445,0,1676340928,13135.016634659994,36.43899683999916,53563.50425592 2023-02-14,02:15:30.000,45,11074967,12725,0,1676340929,13135.036843589995,36.41080032000173,53563.57412712 2023-02-14,02:15:31.000,45,11075009,12725,0,1676340930,13135.03010728,36.417849450001086,53563.58111424 2023-02-14,02:15:32.000,45,11074988,12645,0,1676340931,13134.98295310999,36.431947709999804,53563.52521728 2023-02-14,02:15:33.000,45,11074988,12405,0,1676340932,13134.929062629999,36.39670206000301,53563.497268800005 2023-02-14,02:15:34.000,45,11074957,12685,0,1676340933,13135.00989835,36.417849450001086,53563.52521728 2023-02-14,02:15:35.000,45,11074982,12805,0,1676340934,13134.96948049,36.39670206000301,53563.48329456 2023-02-14,02:15:36.000,45,11074975,12605,0,1676340935,13135.03010728,36.38965293000365,53563.546178640005 2023-02-14,02:15:37.000,45,11074965,12765,0,1676340936,13135.03010728,36.35440727999958,53563.50425592 2023-02-14,02:15:38.000,45,11074947,12605,0,1676340937,13135.097470379995,36.35440727999958,53563.57412712 2023-02-14,02:15:39.000,45,11075021,12605,0,1676340938,13135.10420668999,36.3332598900015,53563.56714000001 2023-02-14,02:15:40.000,45,11074969,12725,0,1676340939,13135.07052514,36.32621076000214,53563.56714000001 2023-02-14,02:15:41.000,45,11074969,12565,0,1676340940,13135.14462454999,36.31916163000278,53563.56015288001 2023-02-14,02:15:42.000,45,11074941,12525,0,1676340941,13135.09073407,36.31916163000278,53563.51823016001 2023-02-14,02:15:43.000,45,11074989,12645,0,1676340942,13135.16483347999,36.32621076000214,53563.52521728 2023-02-14,02:15:44.000,45,11074971,12685,0,1676340943,13135.24566919999,36.298014240004704,53563.6020756 2023-02-14,02:15:45.000,45,11074992,12565,0,1676340944,13135.22546026999,36.31211250000342,53563.60906272001 2023-02-14,02:15:46.000,45,11074993,12885,0,1676340945,13135.238932889995,36.31916163000278,53563.6020756 2023-02-14,02:15:47.000,45,11074972,12645,0,1676340946,13135.17156979,36.34030902000086,53563.51823016001 2023-02-14,02:15:48.000,45,11074986,12605,0,1676340947,13135.178306099995,36.36145640999894,53563.52521728 2023-02-14,02:15:49.000,45,11075019,12645,0,1676340948,13135.238932889995,36.34030902000086,53563.6020756 2023-02-14,02:15:50.000,45,11074984,12805,0,1676340949,13135.3130323,36.32621076000214,53563.64399832 2023-02-14,02:15:51.000,45,11074969,12805,0,1676340950,13135.33324123,36.36145640999894,53563.58810136001 2023-02-14,02:15:52.000,45,11074967,12685,0,1676340951,13135.33324123,36.375554669997655,53563.60906272001 2023-02-14,02:15:53.000,45,11074997,12805,0,1676340952,13135.360186469996,36.368505539998296,53563.60906272001 2023-02-14,02:15:54.000,45,11074972,12605,0,1676340953,13135.454494810001,36.368505539998296,53563.65098544 2023-02-14,02:15:55.000,45,11074969,12645,0,1676340954,13135.447758499991,36.424898580000445,53563.64399832 2023-02-14,02:15:56.000,45,11074994,12525,0,1676340955,13135.501648979996,36.424898580000445,53563.64399832 2023-02-14,02:15:57.000,45,11074975,12725,0,1676340956,13135.535330530001,36.48834075000195,53563.63002408 2023-02-14,02:15:58.000,45,11075017,12445,0,1676340957,13135.582484699997,36.51653726999939,53563.63002408 2023-02-14,02:15:59.000,45,11074983,12925,0,1676340958,13135.589221009992,36.51653726999939,53563.65098544 2023-02-14,02:16:00.000,45,11075008,12845,0,1676340959,13135.690265659992,36.5447337900041,53563.72085664 2023-02-14,02:16:01.000,45,11074958,12605,0,1676340960,13135.730683519992,36.58702857000026,53563.75579224001 2023-02-14,02:16:02.000,45,11074955,12685,0,1676340961,13135.683529349997,36.650470740001765,53563.68592104001 2023-02-14,02:16:03.000,45,11074999,12685,0,1676340962,13135.777837690002,36.608175959998334,53563.69290816 2023-02-14,02:16:04.000,45,11075006,12605,0,1676340963,13135.737419830002,36.643421610002406,53563.72085664 2023-02-14,02:16:05.000,45,11074982,12685,0,1676340964,13135.818255550003,36.643421610002406,53563.762779360004 2023-02-14,02:16:06.000,45,11074941,12605,0,1676340965,13135.750892449993,36.69276551999792,53563.713869520005 2023-02-14,02:16:07.000,45,11074973,12765,0,1676340966,13135.824991859998,36.69276551999792,53563.713869520005 2023-02-14,02:16:08.000,45,11074964,12565,0,1676340967,13135.919300199988,36.69276551999792,53563.762779360004 2023-02-14,02:16:09.000,45,11074972,12645,0,1676340968,13135.946245439998,36.706863780003914,53563.783740720006 2023-02-14,02:16:10.000,45,11074953,12685,0,1676340969,13135.966454369998,36.75620768999943,53563.832650560005 2023-02-14,02:16:11.000,45,11074971,12685,0,1676340970,13136.000135919989,36.76325681999879,53563.76976648 2023-02-14,02:16:12.000,45,11074952,12645,0,1676340971,13136.000135919989,36.77735508000478,53563.75579224001 2023-02-14,02:16:13.000,45,11074952,12605,0,1676340972,13136.040553779989,36.81260073000158,53563.79072784 2023-02-14,02:16:14.000,45,11074993,12845,0,1676340973,13136.094444259994,36.819649860000936,53563.86059904 2023-02-14,02:16:15.000,45,11074997,12885,0,1676340974,13136.155071049994,36.833748119999655,53563.77675360001 2023-02-14,02:16:16.000,45,11074947,12965,0,1676340975,13136.12138949999,36.85489550999773,53563.783740720006 2023-02-14,02:16:17.000,45,11074955,12805,0,1676340976,13136.22917046,36.883092030002445,53563.8466248 2023-02-14,02:16:18.000,45,11074968,12685,0,1676340977,13136.30326986999,36.93243593999796,53563.881560400005 2023-02-14,02:16:19.000,45,11075009,12605,0,1676340978,13136.30326986999,36.9253868099986,53563.90252176001 2023-02-14,02:16:20.000,45,11074996,12645,0,1676340979,13136.37063297,36.91833767999924,53563.89553464001 2023-02-14,02:16:21.000,45,11074986,12685,0,1676340980,13136.417787139995,36.91833767999924,53563.89553464001 2023-02-14,02:16:22.000,45,11074990,12925,0,1676340981,13136.36389665999,36.94653420000395,53563.88854752 2023-02-14,02:16:23.000,45,11074950,12925,0,1676340982,13136.397578209995,36.94653420000395,53563.90252176001 2023-02-14,02:16:24.000,45,11074995,12605,0,1676340983,13136.478413929995,36.95358333000331,53563.94444448001 2023-02-14,02:16:25.000,45,11074971,12605,0,1676340984,13136.579458579996,36.93243593999796,53563.93745736 2023-02-14,02:16:26.000,45,11074952,12685,0,1676340985,13136.51209548,36.96063246000267,53563.96540584 2023-02-14,02:16:27.000,45,11074946,12725,0,1676340986,13136.57272227,36.96768159000203,53563.9863672 2023-02-14,02:16:28.000,45,11074979,12645,0,1676340987,13136.55251334,36.98177985000075,53563.99335432001 2023-02-14,02:16:29.000,45,11074994,12765,0,1676340988,13136.57272227,37.01702550000482,53563.97239296001 2023-02-14,02:16:30.000,45,11074986,12805,0,1676340989,13136.599667509996,37.002927239998826,53564.06322552001 2023-02-14,02:16:31.000,45,11074969,12645,0,1676340990,13136.680503229996,37.059320280000975,53564.01431568 2023-02-14,02:16:32.000,45,11074974,12805,0,1676340991,13136.667030609991,37.02407463000418,53564.1261096 2023-02-14,02:16:33.000,45,11074962,12725,0,1676340992,13136.768075259992,37.01702550000482,53564.119122480006 2023-02-14,02:16:34.000,45,11075003,12565,0,1676340993,13136.747866329992,37.002927239998826,53564.098161120004 2023-02-14,02:16:35.000,45,11074961,12685,0,1676340994,13136.801756809997,37.009976369998185,53564.15405808 2023-02-14,02:16:36.000,45,11075002,12445,0,1676340995,13136.768075259992,37.03112376000354,53564.07021264001 2023-02-14,02:16:37.000,45,11074939,12685,0,1676340996,13136.788284189992,37.066369410000334,53564.08418688 2023-02-14,02:16:38.000,45,11074992,12565,0,1676340997,13136.842174669997,37.03112376000354,53564.168032320005 2023-02-14,02:16:39.000,45,11074989,12525,0,1676340998,13136.909537769992,37.0381728900029,53564.14008384001 2023-02-14,02:16:40.000,45,11074967,12525,0,1676340999,13136.943219319997,37.02407463000418,53564.23790352001 2023-02-14,02:16:41.000,45,11074904,12765,0,1676341000,13137.010582419993,37.02407463000418,53564.25187776 2023-02-14,02:16:42.000,45,11075019,12845,0,1676341001,13136.997109800002,37.059320280000975,53564.20995504001 2023-02-14,02:16:43.000,45,11075005,12565,0,1676341002,13137.064472899998,37.07341853999969,53564.22392928 2023-02-14,02:16:44.000,45,11074962,12965,0,1676341003,13137.051000279993,37.08046766999905,53564.27283912 2023-02-14,02:16:45.000,45,11074959,12605,0,1676341004,13137.104890759998,37.066369410000334,53564.25187776 2023-02-14,02:16:46.000,45,11074963,12685,0,1676341005,13137.091418139993,37.09456592999777,53564.22392928 2023-02-14,02:16:47.000,45,11074994,12645,0,1676341006,13137.118363379988,37.12276245000248,53564.29380048 2023-02-14,02:16:48.000,45,11074965,12605,0,1676341007,13137.192462789993,37.108664190003765,53564.34271032 2023-02-14,02:16:49.000,45,11074955,12645,0,1676341008,13137.239616959989,37.15800809999928,53564.32873608001 2023-02-14,02:16:50.000,45,11074971,12965,0,1676341009,13137.300243749989,37.18620462000399,53564.39860728001 2023-02-14,02:16:51.000,45,11074965,12965,0,1676341010,13137.293507439994,37.19325375000335,53564.34271032 2023-02-14,02:16:52.000,45,11074942,12885,0,1676341011,13137.306980059999,37.20735201000207,53564.31476184 2023-02-14,02:16:53.000,45,11074962,12965,0,1676341012,13137.32045267999,37.242597659998864,53564.29380048 2023-02-14,02:16:54.000,45,11074995,12605,0,1676341013,13137.367606849999,37.25669592000486,53564.41956864 2023-02-14,02:16:55.000,45,11074978,12485,0,1676341014,13137.455178879994,37.31308895999973,53564.37764592001 2023-02-14,02:16:56.000,45,11074969,12765,0,1676341015,13137.434969949994,37.32718721999845,53564.433542880004 2023-02-14,02:16:57.000,45,11074928,12605,0,1676341016,13137.46191518999,37.3835802600006,53564.39860728001 2023-02-14,02:16:58.000,45,11075036,12805,0,1676341017,13137.515805669995,37.39767851999932,53564.46149136 2023-02-14,02:16:59.000,45,11074978,12805,0,1676341018,13137.536014599995,37.43997330000275,53564.433542880004 2023-02-14,02:17:00.000,45,11074971,12645,0,1676341019,13137.54948722,37.454071560001466,53564.46149136 2023-02-14,02:17:01.000,45,11074948,12685,0,1676341020,13137.54275090999,37.48931720999826,53564.454504240006 2023-02-14,02:17:02.000,45,11075003,12805,0,1676341021,13137.50906936,37.4822680799989,53564.49642696001 2023-02-14,02:17:03.000,45,11074980,12605,0,1676341022,13137.536014599995,37.53161199000169,53564.46847848 2023-02-14,02:17:04.000,45,11074994,12605,0,1676341023,13137.54275090999,37.54571025000041,53564.48943984 2023-02-14,02:17:05.000,45,11074989,12725,0,1676341024,13137.58316876999,37.60210329000256,53564.48245272 2023-02-14,02:17:06.000,45,11075022,12765,0,1676341025,13137.65053187,37.53161199000169,53564.62918224 2023-02-14,02:17:07.000,45,11074992,12765,0,1676341026,13137.637059249995,37.55980850999913,53564.56629816001 2023-02-14,02:17:08.000,45,11074963,12525,0,1676341027,13137.70442234999,37.61620155000128,53564.57328528001 2023-02-14,02:17:09.000,45,11074991,12645,0,1676341028,13137.576432459995,37.644398069998715,53564.44053 2023-02-14,02:17:10.000,45,11075005,12485,0,1676341029,13137.69094973,37.65849633000471,53564.601233760004 2023-02-14,02:17:11.000,45,11074993,12605,0,1676341030,13137.6707408,37.71488936999958,53564.53834968 2023-02-14,02:17:12.000,45,11074944,12645,0,1676341031,13137.697686039995,37.693741980001505,53564.5802724 2023-02-14,02:17:13.000,45,11074965,12605,0,1676341032,13137.785258069991,37.76423328000237,53564.62918224 2023-02-14,02:17:14.000,45,11075006,12845,0,1676341033,13137.818939619996,37.79947892999917,53564.671104960005 2023-02-14,02:17:15.000,45,11075001,12645,0,1676341034,13137.79199438,37.813577189997886,53564.67809208 2023-02-14,02:17:16.000,45,11074959,12805,0,1676341035,13137.77178545,37.869970230000035,53564.622195120006 2023-02-14,02:17:17.000,45,11075014,12685,0,1676341036,13137.75157652,37.869970230000035,53564.58725952 2023-02-14,02:17:18.000,45,11074976,12765,0,1676341037,13137.83241224,37.912265010003466,53564.6850792 2023-02-14,02:17:19.000,45,11074995,12485,0,1676341038,13137.818939619996,37.926363270002184,53564.65713072 2023-02-14,02:17:20.000,45,11074962,12685,0,1676341039,13137.872830100001,37.95455978999962,53564.69905344 2023-02-14,02:17:21.000,45,11074942,12725,0,1676341040,13137.76504913999,38.01800196000113,53564.6850792 2023-02-14,02:17:22.000,45,11074967,12685,0,1676341041,13137.818939619996,37.98980544000369,53564.69905344 2023-02-14,02:17:23.000,45,11074975,12565,0,1676341042,13137.785258069991,37.9757071799977,53564.622195120006 2023-02-14,02:17:24.000,45,11074978,12685,0,1676341043,13137.785258069991,38.01095283000177,53564.69905344 2023-02-14,02:17:25.000,45,11074999,12805,0,1676341044,13137.81220331,38.00390370000241,53564.69206632001 2023-02-14,02:17:26.000,45,11074981,12605,0,1676341045,13137.75157652,38.03210021999985,53564.67809208 2023-02-14,02:17:27.000,45,11074958,12645,0,1676341046,13137.798730689996,38.095542390001356,53564.69905344 2023-02-14,02:17:28.000,45,11074980,12885,0,1676341047,13137.825675929991,38.102591520000715,53564.72700192 2023-02-14,02:17:29.000,45,11075009,12645,0,1676341048,13137.845884859991,38.088493260002,53564.74796328 2023-02-14,02:17:30.000,45,11074966,12565,0,1676341049,13137.886302719991,38.13783717000479,53564.74796328 2023-02-14,02:17:31.000,45,11074979,12645,0,1676341050,13137.872830100001,38.17308282000158,53564.72700192 2023-02-14,02:17:32.000,45,11074981,12765,0,1676341051,13137.879566409996,38.20832846999838,53564.622195120006 2023-02-14,02:17:33.000,45,11074961,12765,0,1676341052,13137.805466999991,38.23652499000309,53564.6501436 2023-02-14,02:17:34.000,45,11074973,12565,0,1676341053,13137.798730689996,38.26472151000053,53564.65713072 2023-02-14,02:17:35.000,45,11074997,12565,0,1676341054,13137.83241224,38.31406542000332,53564.733989039996 2023-02-14,02:17:36.000,45,11074991,12525,0,1676341055,13137.76504913999,38.30701629000396,53564.72700192 2023-02-14,02:17:37.000,45,11074987,12565,0,1676341056,13137.66400448999,38.34226194000075,53564.720014800005 2023-02-14,02:17:38.000,45,11074972,12685,0,1676341057,13137.677477109995,38.384556720004184,53564.70604056 2023-02-14,02:17:39.000,45,11074985,12765,0,1676341058,13137.738103899996,38.44094975999906,53564.733989039996 2023-02-14,02:17:40.000,45,11074961,12605,0,1676341059,13137.72463127999,38.40570411000226,53564.74097616001 2023-02-14,02:17:41.000,45,11074949,12525,0,1676341060,13137.71115866,38.40570411000226,53564.77591176 2023-02-14,02:17:42.000,45,11074951,12685,0,1676341061,13137.64379555999,38.3986549800029,53564.6850792 2023-02-14,02:17:43.000,45,11074944,12645,0,1676341062,13137.596641389995,38.42685150000034,53564.70604056 2023-02-14,02:17:44.000,45,11075017,12645,0,1676341063,13137.596641389995,38.41980237000098,53564.72700192 2023-02-14,02:17:45.000,45,11074975,12605,0,1676341064,13137.56969615,38.41980237000098,53564.70604056 2023-02-14,02:17:46.000,45,11075014,12645,0,1676341065,13137.637059249995,38.3986549800029,53564.81084736001 2023-02-14,02:17:47.000,45,11074998,12725,0,1676341066,13137.56969615,38.377507590004825,53564.72700192 2023-02-14,02:17:48.000,45,11074965,12805,0,1676341067,13137.56295983999,38.39160585000354,53564.79687312 2023-02-14,02:17:49.000,45,11074954,12805,0,1676341068,13137.495596739995,38.41980237000098,53564.7549504 2023-02-14,02:17:50.000,45,11074985,12645,0,1676341069,13137.52254197999,38.3986549800029,53564.77591176 2023-02-14,02:17:51.000,45,11074988,12605,0,1676341070,13137.475387809995,38.4339006299997,53564.733989039996 2023-02-14,02:17:52.000,45,11074979,12805,0,1676341071,13137.54948722,38.447998889998416,53564.78289888001 2023-02-14,02:17:53.000,45,11074986,12805,0,1676341072,13137.52927829,38.44094975999906,53564.789886000006 2023-02-14,02:17:54.000,45,11075001,12645,0,1676341073,13137.48212411999,38.46914628000377,53564.720014800005 2023-02-14,02:17:55.000,45,11074986,12765,0,1676341074,13137.44844257,38.511441059999925,53564.74097616001 2023-02-14,02:17:56.000,45,11074983,12845,0,1676341075,13137.42823364,38.532588449998,53564.76193752001 2023-02-14,02:17:57.000,45,11074969,12685,0,1676341076,13137.40802471,38.532588449998,53564.671104960005 2023-02-14,02:17:58.000,45,11074968,12445,0,1676341077,13137.40128839999,38.497342800001206,53564.733989039996 2023-02-14,02:17:59.000,45,11074976,12525,0,1676341078,13137.40802471,38.518490189999284,53564.69206632001 2023-02-14,02:18:00.000,45,11075011,12685,0,1676341079,13137.34066160999,38.518490189999284,53564.720014800005 2023-02-14,02:18:01.000,45,11075017,12685,0,1676341080,13137.266562199999,38.518490189999284,53564.6501436 2023-02-14,02:18:02.000,45,11074967,12565,0,1676341081,13137.32045267999,38.497342800001206,53564.69206632001 2023-02-14,02:18:03.000,45,11074991,12605,0,1676341082,13137.246353269999,38.49029367000185,53564.62918224 2023-02-14,02:18:04.000,45,11074991,12605,0,1676341083,13137.239616959989,38.49029367000185,53564.66411784001 2023-02-14,02:18:05.000,45,11074943,12685,0,1676341084,13137.185726479998,38.48324454000249,53564.6501436 2023-02-14,02:18:06.000,45,11074986,12965,0,1676341085,13137.158781239988,38.455048019997776,53564.69905344 2023-02-14,02:18:07.000,45,11075025,12765,0,1676341086,13137.145308619998,38.504391930000565,53564.671104960005 2023-02-14,02:18:08.000,45,11075009,12765,0,1676341087,13137.192462789993,38.48324454000249,53564.67809208 2023-02-14,02:18:09.000,45,11074969,12685,0,1676341088,13137.192462789993,38.47619541000313,53564.720014800005 2023-02-14,02:18:10.000,45,11074952,12685,0,1676341089,13137.199199099989,38.504391930000565,53564.71302768001 2023-02-14,02:18:11.000,45,11074968,12685,0,1676341090,13137.104890759998,38.532588449998,53564.6850792 2023-02-14,02:18:12.000,45,11074986,12445,0,1676341091,13137.077945519988,38.59603061999951,53564.63616936 2023-02-14,02:18:13.000,45,11074942,12765,0,1676341092,13137.057736590003,38.62422714000422,53564.58725952 2023-02-14,02:18:14.000,45,11074981,12685,0,1676341093,13137.077945519988,38.61012887999823,53564.63616936 2023-02-14,02:18:15.000,45,11074983,12685,0,1676341094,13137.125099689998,38.62422714000422,53564.71302768001 2023-02-14,02:18:16.000,45,11075001,12685,0,1676341095,13137.071209209993,38.66652192000038,53564.59424664001 2023-02-14,02:18:17.000,45,11075008,12605,0,1676341096,13137.111627069993,38.6453745300023,53564.69905344 2023-02-14,02:18:18.000,45,11074993,12565,0,1676341097,13137.044263969998,38.680620179999096,53564.622195120006 2023-02-14,02:18:19.000,45,11074979,12765,0,1676341098,13136.983637179997,38.70176757000445,53564.622195120006 2023-02-14,02:18:20.000,45,11075044,12605,0,1676341099,13136.997109800002,38.70881670000381,53564.65713072 2023-02-14,02:18:21.000,45,11074958,12645,0,1676341100,13137.003846109998,38.71586583000317,53564.6501436 2023-02-14,02:18:22.000,45,11074985,12805,0,1676341101,13136.963428249997,38.71586583000317,53564.60822088 2023-02-14,02:18:23.000,45,11074968,12765,0,1676341102,13136.949955629992,38.744062350000604,53564.60822088 2023-02-14,02:18:24.000,45,11074955,12645,0,1676341103,13136.990373489993,38.687669309998455,53564.69905344 2023-02-14,02:18:25.000,45,11074959,12525,0,1676341104,13136.949955629992,38.687669309998455,53564.69905344 2023-02-14,02:18:26.000,45,11074951,12605,0,1676341105,13136.902801459997,38.680620179999096,53564.69206632001 2023-02-14,02:18:27.000,45,11074972,12605,0,1676341106,13136.788284189992,38.66652192000038,53564.601233760004 2023-02-14,02:18:28.000,45,11074943,12525,0,1676341107,13136.768075259992,38.694718439997814,53564.60822088 2023-02-14,02:18:29.000,45,11074926,12685,0,1676341108,13136.747866329992,38.66652192000038,53564.64315648001 2023-02-14,02:18:30.000,45,11074950,12725,0,1676341109,13136.734393710001,38.67357104999974,53564.67809208 2023-02-14,02:18:31.000,45,11075004,12765,0,1676341110,13136.727657399992,38.687669309998455,53564.67809208 2023-02-14,02:18:32.000,45,11074975,12765,0,1676341111,13136.626612749991,38.66652192000038,53564.67809208 2023-02-14,02:18:33.000,45,11075019,12525,0,1676341112,13136.633349060001,38.680620179999096,53564.72700192 2023-02-14,02:18:34.000,45,11074978,12405,0,1676341113,13136.599667509996,38.67357104999974,53564.62918224 2023-02-14,02:18:35.000,45,11074963,12765,0,1676341114,13136.53230441,38.65947279000102,53564.65713072 2023-02-14,02:18:36.000,45,11074967,12485,0,1676341115,13136.397578209995,38.6453745300023,53564.59424664001 2023-02-14,02:18:37.000,45,11075008,12685,0,1676341116,13136.357160349995,38.59603061999951,53564.53834968 2023-02-14,02:18:38.000,45,11074988,12725,0,1676341117,13136.316742489995,38.58898149000015,53564.5802724 2023-02-14,02:18:39.000,45,11074986,12605,0,1676341118,13136.296533559995,38.59603061999951,53564.61520800001 2023-02-14,02:18:40.000,45,11074986,12565,0,1676341119,13136.276324629995,38.58193236000079,53564.65713072 2023-02-14,02:18:41.000,45,11074990,12565,0,1676341120,13136.276324629995,38.546686710003996,53564.65713072 2023-02-14,02:18:42.000,45,11074979,12725,0,1676341121,13136.215697839994,38.53963758000464,53564.62918224 2023-02-14,02:18:43.000,45,11075021,12685,0,1676341122,13136.114653189994,38.504391930000565,53564.5802724 2023-02-14,02:18:44.000,45,11074998,12645,0,1676341123,13136.094444259994,38.41980237000098,53564.5802724 2023-02-14,02:18:45.000,45,11075013,12685,0,1676341124,13136.107916879999,38.41275324000162,53564.58725952 2023-02-14,02:18:46.000,45,11074958,12925,0,1676341125,13136.040553779989,38.39160585000354,53564.57328528001 2023-02-14,02:18:47.000,45,11074978,12525,0,1676341126,13135.986663299998,38.39160585000354,53564.53136256 2023-02-14,02:18:48.000,45,11074996,12725,0,1676341127,13135.939509129988,38.328163680002035,53564.503414080005 2023-02-14,02:18:49.000,45,11075009,12565,0,1676341128,13135.946245439998,38.31406542000332,53564.503414080005 2023-02-14,02:18:50.000,45,11074960,12885,0,1676341129,13135.966454369998,38.278819769999245,53564.552323920005 2023-02-14,02:18:51.000,45,11074976,12525,0,1676341130,13135.926036509998,38.24357412000245,53564.52437544001 2023-02-14,02:18:52.000,45,11074979,12765,0,1676341131,13135.899091269988,38.285868899998604,53564.53834968 2023-02-14,02:18:53.000,45,11074990,12605,0,1676341132,13135.858673409988,38.271770639999886,53564.46847848 2023-02-14,02:18:54.000,45,11074976,12685,0,1676341133,13135.838464480003,38.20832846999838,53564.44751712001 2023-02-14,02:18:55.000,45,11074994,12845,0,1676341134,13135.804782929998,38.1871810800003,53564.44751712001 2023-02-14,02:18:56.000,45,11074948,12925,0,1676341135,13135.811519239993,38.1871810800003,53564.51738832 2023-02-14,02:18:57.000,45,11074984,12725,0,1676341136,13135.791310309993,38.1871810800003,53564.48943984 2023-02-14,02:18:58.000,45,11074970,12365,0,1676341137,13135.757628760002,38.18013195000094,53564.48943984 2023-02-14,02:18:59.000,45,11074962,12845,0,1676341138,13135.676793040002,38.17308282000158,53564.41258152 2023-02-14,02:19:00.000,45,11074983,12525,0,1676341139,13135.609429939992,38.144886300004146,53564.41258152 2023-02-14,02:19:01.000,45,11075014,12565,0,1676341140,13135.555539460001,38.12373890999879,53564.40559440001 2023-02-14,02:19:02.000,45,11074989,12645,0,1676341141,13135.528594219992,38.13078803999815,53564.433542880004 2023-02-14,02:19:03.000,45,11074983,12965,0,1676341142,13135.427549569991,38.151935430003505,53564.37764592001 2023-02-14,02:19:04.000,45,11074993,12685,0,1676341143,13135.407340639991,38.12373890999879,53564.36367168 2023-02-14,02:19:05.000,45,11075007,12765,0,1676341144,13135.319768609996,38.109640650000074,53564.31476184 2023-02-14,02:19:06.000,45,11074996,12645,0,1676341145,13135.30629598999,38.08144413000264,53564.42655576001 2023-02-14,02:19:07.000,45,11075005,12685,0,1676341146,13135.25240551,38.151935430003505,53564.35668456001 2023-02-14,02:19:08.000,45,11074973,12765,0,1676341147,13135.18504240999,38.088493260002,53564.31476184 2023-02-14,02:19:09.000,45,11074975,12765,0,1676341148,13135.178306099995,38.06029674000456,53564.265852000004 2023-02-14,02:19:10.000,45,11074962,12965,0,1676341149,13135.17156979,38.046198479998566,53564.35668456001 2023-02-14,02:19:11.000,45,11075037,12885,0,1676341150,13135.178306099995,38.06734587000392,53564.34969744 2023-02-14,02:19:12.000,45,11074977,12525,0,1676341151,13135.19177872,38.06029674000456,53564.30777472001 2023-02-14,02:19:13.000,45,11075014,12805,0,1676341152,13135.18504240999,38.01800196000113,53564.286813360006 2023-02-14,02:19:14.000,45,11074999,12445,0,1676341153,13135.26587812999,38.00390370000241,53564.31476184 2023-02-14,02:19:15.000,45,11075001,12765,0,1676341154,13135.198515029995,38.01095283000177,53564.18899368001 2023-02-14,02:19:16.000,45,11074973,12805,0,1676341155,13135.218723959995,37.98980544000369,53564.23790352001 2023-02-14,02:19:17.000,45,11074973,12725,0,1676341156,13135.14462454999,37.98275631000433,53564.27283912 2023-02-14,02:19:18.000,45,11074971,12805,0,1676341157,13135.13115193,37.98275631000433,53564.25187776 2023-02-14,02:19:19.000,45,11074990,12685,0,1676341158,13135.097470379995,37.9757071799977,53564.20995504001 2023-02-14,02:19:20.000,45,11074962,12845,0,1676341159,13135.117679309995,37.94751066000026,53564.27283912 2023-02-14,02:19:21.000,45,11074963,12605,0,1676341160,13135.158097169995,38.00390370000241,53564.286813360006 2023-02-14,02:19:22.000,45,11074978,12765,0,1676341161,13135.016634659994,38.03210021999985,53564.16104520001 2023-02-14,02:19:23.000,45,11075015,12605,0,1676341162,13134.98968942,38.046198479998566,53564.18899368001 2023-02-14,02:19:24.000,45,11074942,12525,0,1676341163,13135.00316203999,37.98275631000433,53564.25187776 2023-02-14,02:19:25.000,45,11074999,12725,0,1676341164,13134.94253524999,37.96865804999834,53564.23790352001 2023-02-14,02:19:26.000,45,11074966,12645,0,1676341165,13134.807809049998,37.9757071799977,53564.18899368001 2023-02-14,02:19:27.000,45,11074986,12605,0,1676341166,13134.774127499993,37.94751066000026,53564.13309672 2023-02-14,02:19:28.000,45,11075006,12645,0,1676341167,13134.807809049998,37.884068489998754,53564.168032320005 2023-02-14,02:19:29.000,45,11074974,12765,0,1676341168,13134.733709639993,37.89816675000475,53564.20296792 2023-02-14,02:19:30.000,45,11074953,12725,0,1676341169,13134.733709639993,37.813577189997886,53564.168032320005 2023-02-14,02:19:31.000,45,11074966,12805,0,1676341170,13134.720237019988,37.77128241000173,53564.15405808 2023-02-14,02:19:32.000,45,11074940,12645,0,1676341171,13134.673082849993,37.7289876299983,53564.1261096 2023-02-14,02:19:33.000,45,11074966,12685,0,1676341172,13134.592247129993,37.67259459000343,53564.11213536001 2023-02-14,02:19:34.000,45,11075006,12725,0,1676341173,13134.545092959997,37.644398069998715,53564.07021264001 2023-02-14,02:19:35.000,45,11074992,12565,0,1676341174,13134.632664989993,37.60915242000192,53564.17501944 2023-02-14,02:19:36.000,45,11074945,12605,0,1676341175,13134.619192370003,37.53866112000105,53564.1959808 2023-02-14,02:19:37.000,45,11074937,12845,0,1676341176,13134.639401300003,37.54571025000041,53564.168032320005 2023-02-14,02:19:38.000,45,11075014,12565,0,1676341177,13134.598983440002,37.53161199000169,53564.119122480006 2023-02-14,02:19:39.000,45,11074949,12765,0,1676341178,13134.592247129993,37.475218949999544,53564.168032320005 2023-02-14,02:19:40.000,45,11074971,12605,0,1676341179,13134.578774510002,37.454071560001466,53564.16104520001 2023-02-14,02:19:41.000,45,11074963,12685,0,1676341180,13134.504675099997,37.468169820000185,53564.15405808 2023-02-14,02:19:42.000,45,11074949,12605,0,1676341181,13134.511411409992,37.4963663400049,53564.16104520001 2023-02-14,02:19:43.000,45,11074988,12565,0,1676341182,13134.423839379997,37.54571025000041,53564.119122480006 2023-02-14,02:19:44.000,45,11074946,12565,0,1676341183,13134.363212589997,37.503415470004256,53564.098161120004 2023-02-14,02:19:45.000,45,11074991,12645,0,1676341184,13134.390157829992,37.54571025000041,53564.13309672 2023-02-14,02:19:46.000,45,11074956,12605,0,1676341185,13134.363212589997,37.517513730002975,53564.168032320005 2023-02-14,02:19:47.000,45,11074971,12965,0,1676341186,13134.309322109992,37.55275937999977,53564.08418688 2023-02-14,02:19:48.000,45,11075002,12805,0,1676341187,13134.235222700001,37.524562860002334,53563.9863672 2023-02-14,02:19:49.000,45,11075009,12365,0,1676341188,13134.248695319991,37.524562860002334,53563.99335432001 2023-02-14,02:19:50.000,45,11074973,12845,0,1676341189,13134.208277459991,37.503415470004256,53564.02130280001 2023-02-14,02:19:51.000,45,11075039,12765,0,1676341190,13134.228486389991,37.510464600003615,53564.000341440005 2023-02-14,02:19:52.000,45,11074964,12565,0,1676341191,13134.275640560001,37.48931720999826,53564.000341440005 2023-02-14,02:19:53.000,45,11074953,12805,0,1676341192,13134.343003659997,37.468169820000185,53564.07021264001 2023-02-14,02:19:54.000,45,11074937,12765,0,1676341193,13134.322794729997,37.41882591000467,53563.99335432001 2023-02-14,02:19:55.000,45,11075002,12685,0,1676341194,13134.349739969992,37.39767851999932,53564.01431568 2023-02-14,02:19:56.000,45,11074954,12965,0,1676341195,13134.356476280002,37.37653113000124,53563.9863672 2023-02-14,02:19:57.000,45,11074983,12885,0,1676341196,13134.343003659997,37.36243287000252,53563.87457328001 2023-02-14,02:19:58.000,45,11074967,12805,0,1676341197,13134.336267350001,37.35538374000316,53563.930470240004 2023-02-14,02:19:59.000,45,11074952,12685,0,1676341198,13134.302585799996,37.36243287000252,53563.88854752 2023-02-14,02:20:00.000,45,11074974,12565,0,1676341199,13134.383421519997,37.32718721999845,53563.94444448001 2023-02-14,02:20:01.000,45,11074971,12725,0,1676341200,13134.423839379997,37.31308895999973,53563.93745736 2023-02-14,02:20:02.000,45,11075017,12725,0,1676341201,13134.336267350001,37.3483346100038,53563.916496 2023-02-14,02:20:03.000,45,11075001,12645,0,1676341202,13134.309322109992,37.33423634999781,53563.90252176001 2023-02-14,02:20:04.000,45,11075026,12565,0,1676341203,13134.369948899992,37.35538374000316,53563.86758616 2023-02-14,02:20:05.000,45,11074989,12765,0,1676341204,13134.295849490001,37.3483346100038,53563.88854752 2023-02-14,02:20:06.000,45,11075001,12725,0,1676341205,13134.221750079996,37.29899070000101,53563.8466248 2023-02-14,02:20:07.000,45,11074969,12605,0,1676341206,13134.208277459991,37.33423634999781,53563.88854752 2023-02-14,02:20:08.000,45,11075000,12645,0,1676341207,13134.282376869996,37.33423634999781,53563.89553464001 2023-02-14,02:20:09.000,45,11074966,12965,0,1676341208,13134.309322109992,37.33423634999781,53563.93745736 2023-02-14,02:20:10.000,45,11074988,12565,0,1676341209,13134.275640560001,37.37653113000124,53563.88854752 2023-02-14,02:20:11.000,45,11075014,12565,0,1676341210,13134.282376869996,37.40472764999868,53563.832650560005 2023-02-14,02:20:12.000,45,11075018,12925,0,1676341211,13134.188068529991,37.39767851999932,53563.76976648 2023-02-14,02:20:13.000,45,11074968,12645,0,1676341212,13134.161123289996,37.41882591000467,53563.762779360004 2023-02-14,02:20:14.000,45,11074983,12685,0,1676341213,13134.181332219996,37.3483346100038,53563.80470208001 2023-02-14,02:20:15.000,45,11075018,12605,0,1676341214,13134.201541149996,37.35538374000316,53563.79771496 2023-02-14,02:20:16.000,45,11074970,12645,0,1676341215,13134.17459591,37.36948200000188,53563.783740720006 2023-02-14,02:20:17.000,45,11074968,12845,0,1676341216,13134.167859599991,37.36243287000252,53563.80470208001 2023-02-14,02:20:18.000,45,11074984,12965,0,1676341217,13134.228486389991,37.36243287000252,53563.8466248 2023-02-14,02:20:19.000,45,11074974,13005,0,1676341218,13134.17459591,37.35538374000316,53563.79771496 2023-02-14,02:20:20.000,45,11074953,12565,0,1676341219,13134.161123289996,37.32718721999845,53563.79771496 2023-02-14,02:20:21.000,45,11074938,12525,0,1676341220,13134.12744173999,37.3835802600006,53563.80470208001 2023-02-14,02:20:22.000,45,11074937,12805,0,1676341221,13134.05334233,37.32718721999845,53563.73483088001 2023-02-14,02:20:23.000,45,11074984,12445,0,1676341222,13134.07355126,37.29899070000101,53563.70688240001 2023-02-14,02:20:24.000,45,11074975,12445,0,1676341223,13134.161123289996,37.291941570001654,53563.762779360004 2023-02-14,02:20:25.000,45,11074993,12645,0,1676341224,13134.08702387999,37.277843310002936,53563.713869520005 2023-02-14,02:20:26.000,45,11074971,12645,0,1676341225,13134.08702387999,37.277843310002936,53563.713869520005 2023-02-14,02:20:27.000,45,11074954,12565,0,1676341226,13134.08702387999,37.27079418000358,53563.713869520005 2023-02-14,02:20:28.000,45,11074996,12445,0,1676341227,13134.09376019,37.277843310002936,53563.73483088001 2023-02-14,02:20:29.000,45,11075002,12605,0,1676341228,13134.09376019,37.277843310002936,53563.70688240001 2023-02-14,02:20:30.000,45,11075016,12645,0,1676341229,13134.039869709995,37.277843310002936,53563.713869520005 2023-02-14,02:20:31.000,45,11074973,12565,0,1676341230,13134.019660779995,37.291941570001654,53563.6719468 2023-02-14,02:20:32.000,45,11075000,12685,0,1676341231,13133.999451849995,37.31308895999973,53563.63002408 2023-02-14,02:20:33.000,45,11074939,12685,0,1676341232,13134.07355126,37.26374505000422,53563.70688240001 2023-02-14,02:20:34.000,45,11074956,12605,0,1676341233,13134.02639708999,37.25669592000486,53563.6719468 2023-02-14,02:20:35.000,45,11074950,12645,0,1676341234,13133.979242919995,37.19325375000335,53563.63701120001 2023-02-14,02:20:36.000,45,11074974,12765,0,1676341235,13133.97250661,37.20030288000271,53563.63002408 2023-02-14,02:20:37.000,45,11074964,12645,0,1676341236,13133.95229768,37.18620462000399,53563.595088480004 2023-02-14,02:20:38.000,45,11075003,13045,0,1676341237,13133.98597922999,37.1368607100012,53563.64399832 2023-02-14,02:20:39.000,45,11075037,12765,0,1676341238,13133.999451849995,37.12981158000184,53563.67893392 2023-02-14,02:20:40.000,45,11074988,12685,0,1676341239,13133.979242919995,37.14390984000056,53563.713869520005 2023-02-14,02:20:41.000,45,11074953,12805,0,1676341240,13133.98597922999,37.108664190003765,53563.63701120001 2023-02-14,02:20:42.000,45,11074970,12965,0,1676341241,13133.97250661,37.08751679999841,53563.63002408 2023-02-14,02:20:43.000,45,11074956,12685,0,1676341242,13134.019660779995,37.108664190003765,53563.616049840006 2023-02-14,02:20:44.000,45,11075000,12805,0,1676341243,13133.97250661,37.108664190003765,53563.65098544 2023-02-14,02:20:45.000,45,11075005,12845,0,1676341244,13133.96577029999,37.108664190003765,53563.57412712 2023-02-14,02:20:46.000,45,11074932,12725,0,1676341245,13133.918616129995,37.108664190003765,53563.5322044 2023-02-14,02:20:47.000,45,11074980,12645,0,1676341246,13133.92535243999,37.08751679999841,53563.53919152001 2023-02-14,02:20:48.000,45,11074970,12805,0,1676341247,13133.92535243999,37.07341853999969,53563.56015288001 2023-02-14,02:20:49.000,45,11074971,12645,0,1676341248,13134.01292447,37.07341853999969,53563.63701120001 2023-02-14,02:20:50.000,45,11074953,12885,0,1676341249,13134.01292447,37.059320280000975,53563.6020756 2023-02-14,02:20:51.000,45,11074932,12725,0,1676341250,13133.95229768,37.066369410000334,53563.53919152001 2023-02-14,02:20:52.000,45,11074988,12845,0,1676341251,13133.878198269995,37.052271150001616,53563.43438472 2023-02-14,02:20:53.000,45,11075010,12645,0,1676341252,13133.92535243999,37.0381728900029,53563.4623332 2023-02-14,02:20:54.000,45,11074960,12765,0,1676341253,13134.00618815999,36.98882898000011,53563.55316576 2023-02-14,02:20:55.000,45,11074978,12645,0,1676341254,13133.94556136999,36.97473072000139,53563.378487760005 2023-02-14,02:20:56.000,45,11074999,12685,0,1676341255,13134.060078639995,36.90423942000052,53563.56714000001 2023-02-14,02:20:57.000,45,11074980,12845,0,1676341256,13134.100496499996,36.90423942000052,53563.49028168001 2023-02-14,02:20:58.000,45,11074947,12605,0,1676341257,13134.09376019,36.868993770003726,53563.48329456 2023-02-14,02:20:59.000,45,11074943,12565,0,1676341258,13134.140914359996,36.826698990000295,53563.497268800005 2023-02-14,02:21:00.000,45,11075042,12965,0,1676341259,13134.11396912,36.833748119999655,53563.4623332 2023-02-14,02:21:01.000,45,11074958,12565,0,1676341260,13134.08702387999,36.819649860000936,53563.49028168001 2023-02-14,02:21:02.000,45,11074996,12925,0,1676341261,13134.07355126,36.833748119999655,53563.41342336 2023-02-14,02:21:03.000,45,11074980,12685,0,1676341262,13134.09376019,36.86194464000437,53563.448358960006 2023-02-14,02:21:04.000,45,11074978,12645,0,1676341263,13134.181332219996,36.86194464000437,53563.43438472 2023-02-14,02:21:05.000,45,11075019,12525,0,1676341264,13134.201541149996,36.91128854999988,53563.49028168001 2023-02-14,02:21:06.000,45,11074915,12685,0,1676341265,13134.19480484,36.93243593999796,53563.50425592 2023-02-14,02:21:07.000,45,11074973,12565,0,1676341266,13134.181332219996,37.002927239998826,53563.48329456 2023-02-14,02:21:08.000,45,11075013,12845,0,1676341267,13134.262167939996,37.009976369998185,53563.47630744 2023-02-14,02:21:09.000,45,11074943,12605,0,1676341268,13134.248695319991,37.04522202000226,53563.39246200001 2023-02-14,02:21:10.000,45,11074976,12765,0,1676341269,13134.248695319991,37.08046766999905,53563.45534608 2023-02-14,02:21:11.000,45,11074973,12605,0,1676341270,13134.282376869996,37.108664190003765,53563.44137184001 2023-02-14,02:21:12.000,45,11074980,12685,0,1676341271,13134.316058420001,37.1368607100012,53563.4623332 2023-02-14,02:21:13.000,45,11075015,12605,0,1676341272,13134.363212589997,37.15095896999992,53563.49028168001 2023-02-14,02:21:14.000,45,11074974,12805,0,1676341273,13134.437312000002,37.17915549000463,53563.44137184001 2023-02-14,02:21:15.000,45,11075018,12445,0,1676341274,13134.477729860002,37.15095896999992,53563.427397600004 2023-02-14,02:21:16.000,45,11074972,12525,0,1676341275,13134.403630449997,37.17915549000463,53563.3575264 2023-02-14,02:21:17.000,45,11075009,12805,0,1676341276,13134.437312000002,37.21440114000143,53563.39944912001 2023-02-14,02:21:18.000,45,11074981,12925,0,1676341277,13134.497938790002,37.235548529999505,53563.43438472 2023-02-14,02:21:19.000,45,11074980,12645,0,1676341278,13134.524884029997,37.19325375000335,53563.3575264 2023-02-14,02:21:20.000,45,11074953,12645,0,1676341279,13134.572038199993,37.20735201000207,53563.427397600004 2023-02-14,02:21:21.000,45,11074970,12845,0,1676341280,13134.619192370003,37.18620462000399,53563.45534608 2023-02-14,02:21:22.000,45,11074972,12605,0,1676341281,13134.605719749998,37.21440114000143,53563.41342336 2023-02-14,02:21:23.000,45,11074987,12805,0,1676341282,13134.605719749998,37.25669592000486,53563.36451352 2023-02-14,02:21:24.000,45,11075009,12645,0,1676341283,13134.652873919993,37.25669592000486,53563.39246200001 2023-02-14,02:21:25.000,45,11074994,12605,0,1676341284,13134.720237019988,37.277843310002936,53563.497268800005 2023-02-14,02:21:26.000,45,11074982,12725,0,1676341285,13134.774127499993,37.25669592000486,53563.46932032001 2023-02-14,02:21:27.000,45,11074993,12845,0,1676341286,13134.747182259998,37.284892440002295,53563.45534608 2023-02-14,02:21:28.000,45,11074987,12765,0,1676341287,13134.774127499993,37.24964678999822,53563.39944912001 2023-02-14,02:21:29.000,45,11074962,12725,0,1676341288,13134.767391189998,37.284892440002295,53563.497268800005 2023-02-14,02:21:30.000,45,11074956,12765,0,1676341289,13134.760654879989,37.30603983000037,53563.51124304 2023-02-14,02:21:31.000,45,11075010,12605,0,1676341290,13134.794336429994,37.341285480004444,53563.51124304 2023-02-14,02:21:32.000,45,11074979,12605,0,1676341291,13134.780863809989,37.36948200000188,53563.43438472 2023-02-14,02:21:33.000,45,11075000,12725,0,1676341292,13134.740445949988,37.40472764999868,53563.38547488 2023-02-14,02:21:34.000,45,11075026,12885,0,1676341293,13134.828017979999,37.39062938999996,53563.546178640005 2023-02-14,02:21:35.000,45,11074975,12525,0,1676341294,13134.814545359994,37.44702243000211,53563.48329456 2023-02-14,02:21:36.000,45,11075039,12645,0,1676341295,13134.801072739989,37.454071560001466,53563.41342336 2023-02-14,02:21:37.000,45,11074965,12605,0,1676341296,13134.841490599989,37.475218949999544,53563.45534608 2023-02-14,02:21:38.000,45,11074997,12525,0,1676341297,13134.895381079994,37.48931720999826,53563.49028168001 2023-02-14,02:21:39.000,45,11075004,13005,0,1676341298,13134.888644769999,37.4963663400049,53563.497268800005 2023-02-14,02:21:40.000,45,11074984,12805,0,1676341299,13134.881908459989,37.4822680799989,53563.5322044 2023-02-14,02:21:41.000,45,11074967,12805,0,1676341300,13134.92232631999,37.517513730002975,53563.45534608 2023-02-14,02:21:42.000,45,11074960,12685,0,1676341301,13134.96948049,37.524562860002334,53563.50425592 2023-02-14,02:21:43.000,45,11074997,12645,0,1676341302,13135.00989835,37.4963663400049,53563.4623332 2023-02-14,02:21:44.000,45,11074968,12845,0,1676341303,13135.08399775999,37.4822680799989,53563.60906272001 2023-02-14,02:21:45.000,45,11074997,12525,0,1676341304,13135.117679309995,37.4822680799989,53563.56015288001 2023-02-14,02:21:46.000,45,11074991,12805,0,1676341305,13135.158097169995,37.461120690000826,53563.616049840006 2023-02-14,02:21:47.000,45,11074981,12565,0,1676341306,13135.158097169995,37.503415470004256,53563.56714000001 2023-02-14,02:21:48.000,45,11074979,12605,0,1676341307,13135.178306099995,37.503415470004256,53563.497268800005 2023-02-14,02:21:49.000,45,11074961,12805,0,1676341308,13135.20525133999,37.524562860002334,53563.46932032001 2023-02-14,02:21:50.000,45,11074960,12685,0,1676341309,13135.16483347999,37.58095590000448,53563.55316576 2023-02-14,02:21:51.000,45,11074962,12805,0,1676341310,13135.259141819995,37.63029981,53563.51823016001 2023-02-14,02:21:52.000,45,11074982,12645,0,1676341311,13135.23219658,37.61620155000128,53563.546178640005 2023-02-14,02:21:53.000,45,11074972,12645,0,1676341312,13135.238932889995,37.637348939999356,53563.6020756 2023-02-14,02:21:54.000,45,11075011,12725,0,1676341313,13135.279350749996,37.65849633000471,53563.6020756 2023-02-14,02:21:55.000,45,11075013,12725,0,1676341314,13135.24566919999,37.743085890004295,53563.595088480004 2023-02-14,02:21:56.000,45,11074937,12685,0,1676341315,13135.24566919999,37.743085890004295,53563.595088480004 2023-02-14,02:21:57.000,45,11074951,12685,0,1676341316,13135.21198765,37.79947892999917,53563.52521728 2023-02-14,02:21:58.000,45,11074962,12685,0,1676341317,13135.22546026999,37.813577189997886,53563.58810136001 2023-02-14,02:21:59.000,45,11074958,12805,0,1676341318,13135.29282337,37.85587197000132,53563.56714000001 2023-02-14,02:22:00.000,45,11074966,12605,0,1676341319,13135.23219658,37.8417737100026,53563.45534608 2023-02-14,02:22:01.000,45,11074995,12565,0,1676341320,13135.35345016,37.89816675000475,53563.57412712 2023-02-14,02:22:02.000,45,11074981,12605,0,1676341321,13135.35345016,37.884068489998754,53563.5322044 2023-02-14,02:22:03.000,45,11074998,12485,0,1676341322,13135.380395399996,37.89111761999811,53563.56714000001 2023-02-14,02:22:04.000,45,11074967,12765,0,1676341323,13135.387131709991,37.877019359999395,53563.58810136001 2023-02-14,02:22:05.000,45,11074979,12645,0,1676341324,13135.420813259996,37.89816675000475,53563.56015288001 2023-02-14,02:22:06.000,45,11074984,12485,0,1676341325,13135.441022189996,37.862921100000676,53563.51823016001 2023-02-14,02:22:07.000,45,11074982,12765,0,1676341326,13135.488176359991,37.933412400001544,53563.52521728 2023-02-14,02:22:08.000,45,11074993,12645,0,1676341327,13135.562275769997,37.89816675000475,53563.57412712 2023-02-14,02:22:09.000,45,11074962,12605,0,1676341328,13135.575748390002,37.9404615300009,53563.56714000001 2023-02-14,02:22:10.000,45,11074987,12605,0,1676341329,13135.589221009992,37.912265010003466,53563.595088480004 2023-02-14,02:22:11.000,45,11074940,12885,0,1676341330,13135.562275769997,37.96160891999898,53563.52521728 2023-02-14,02:22:12.000,45,11075001,12765,0,1676341331,13135.602693629997,37.933412400001544,53563.6020756 2023-02-14,02:22:13.000,45,11074956,12725,0,1676341332,13135.670056729992,37.98275631000433,53563.616049840006 2023-02-14,02:22:14.000,45,11074996,12445,0,1676341333,13135.649847799992,38.00390370000241,53563.62303696 2023-02-14,02:22:15.000,45,11074985,12645,0,1676341334,13135.602693629997,38.03210021999985,53563.616049840006 2023-02-14,02:22:16.000,45,11074955,12605,0,1676341335,13135.656584110002,38.053247609997925,53563.65797256001 2023-02-14,02:22:17.000,45,11075005,12805,0,1676341336,13135.723947209997,38.08144413000264,53563.65098544 2023-02-14,02:22:18.000,45,11074985,12725,0,1676341337,13135.737419830002,38.08144413000264,53563.65098544 2023-02-14,02:22:19.000,45,11074997,12605,0,1676341338,13135.730683519992,38.095542390001356,53563.63002408 2023-02-14,02:22:20.000,45,11074979,12725,0,1676341339,13135.730683519992,38.11668977999943,53563.67893392 2023-02-14,02:22:21.000,45,11074997,12765,0,1676341340,13135.744156139997,38.158984560002864,53563.64399832 2023-02-14,02:22:22.000,45,11074955,12685,0,1676341341,13135.723947209997,38.158984560002864,53563.595088480004 2023-02-14,02:22:23.000,45,11074943,12645,0,1676341342,13135.757628760002,38.22242673000437,53563.63002408 2023-02-14,02:22:24.000,45,11074970,12965,0,1676341343,13135.784573999998,38.21537759999774,53563.65098544 2023-02-14,02:22:25.000,45,11074960,12645,0,1676341344,13135.878882339988,38.21537759999774,53563.69989528 2023-02-14,02:22:26.000,45,11075010,12765,0,1676341345,13135.932772819993,38.21537759999774,53563.69290816 2023-02-14,02:22:27.000,45,11074973,12685,0,1676341346,13135.892354959993,38.271770639999886,53563.616049840006 2023-02-14,02:22:28.000,45,11075002,12765,0,1676341347,13135.939509129988,38.25767238000117,53563.63701120001 2023-02-14,02:22:29.000,45,11074994,12645,0,1676341348,13135.979926989989,38.23652499000309,53563.68592104001 2023-02-14,02:22:30.000,45,11074977,12485,0,1676341349,13135.966454369998,38.20127933999902,53563.68592104001 2023-02-14,02:22:31.000,45,11074973,12685,0,1676341350,13135.979926989989,38.22947586000373,53563.65797256001 2023-02-14,02:22:32.000,45,11074987,12605,0,1676341351,13135.973190679993,38.18013195000094,53563.69290816 2023-02-14,02:22:33.000,45,11074970,12605,0,1676341352,13136.006872229998,38.18013195000094,53563.73483088001 2023-02-14,02:22:34.000,45,11074964,12725,0,1676341353,13136.074235329994,38.151935430003505,53563.75579224001 2023-02-14,02:22:35.000,45,11075003,13005,0,1676341354,13136.067499019999,38.16603369000222,53563.73483088001 2023-02-14,02:22:36.000,45,11074952,12605,0,1676341355,13136.080971639989,38.12373890999879,53563.76976648 2023-02-14,02:22:37.000,45,11074975,12885,0,1676341356,13136.107916879999,38.144886300004146,53563.69989528 2023-02-14,02:22:38.000,45,11074965,12605,0,1676341357,13136.060762709989,38.144886300004146,53563.713869520005 2023-02-14,02:22:39.000,45,11074961,12565,0,1676341358,13136.067499019999,38.16603369000222,53563.76976648 2023-02-14,02:22:40.000,45,11075008,12725,0,1676341359,13136.14159842999,38.158984560002864,53563.8116892 2023-02-14,02:22:41.000,45,11074987,12885,0,1676341360,13136.148334739999,38.16603369000222,53563.77675360001 2023-02-14,02:22:42.000,45,11074967,12885,0,1676341361,13136.155071049994,38.20832846999838,53563.72784376001 2023-02-14,02:22:43.000,45,11074960,12805,0,1676341362,13136.175279979994,38.22242673000437,53563.74880512 2023-02-14,02:22:44.000,45,11074941,12565,0,1676341363,13136.20222521999,38.20832846999838,53563.74880512 2023-02-14,02:22:45.000,45,11075016,12525,0,1676341364,13136.24937939,38.25767238000117,53563.77675360001 2023-02-14,02:22:46.000,45,11074975,12725,0,1676341365,13136.24937939,38.24357412000245,53563.762779360004 2023-02-14,02:22:47.000,45,11075020,12525,0,1676341366,13136.276324629995,38.285868899998604,53563.73483088001 2023-02-14,02:22:48.000,45,11074960,12565,0,1676341367,13136.37063297,38.29291802999796,53563.783740720006 2023-02-14,02:22:49.000,45,11075007,12765,0,1676341368,13136.42452344999,38.31406542000332,53563.881560400005 2023-02-14,02:22:50.000,45,11074965,12645,0,1676341369,13136.43125976,38.335212810001394,53563.8116892 2023-02-14,02:22:51.000,45,11074970,12605,0,1676341370,13136.49188655,38.335212810001394,53563.86758616 2023-02-14,02:22:52.000,45,11075004,12525,0,1676341371,13136.46494130999,38.34931107000011,53563.76976648 2023-02-14,02:22:53.000,45,11074951,12725,0,1676341372,13136.49188655,38.3986549800029,53563.832650560005 2023-02-14,02:22:54.000,45,11074977,12725,0,1676341373,13136.559249649996,38.3986549800029,53563.90252176001 2023-02-14,02:22:55.000,45,11074982,12685,0,1676341374,13136.565985959991,38.377507590004825,53563.93745736 2023-02-14,02:22:56.000,45,11074959,12605,0,1676341375,13136.559249649996,38.41275324000162,53563.90252176001 2023-02-14,02:22:57.000,45,11074986,12725,0,1676341376,13136.55251334,38.447998889998416,53563.90252176001 2023-02-14,02:22:58.000,45,11074990,12725,0,1676341377,13136.640085369996,38.46914628000377,53563.930470240004 2023-02-14,02:22:59.000,45,11074966,12685,0,1676341378,13136.55251334,38.504391930000565,53563.87457328001 2023-02-14,02:23:00.000,45,11074972,12765,0,1676341379,13136.606403819991,38.511441059999925,53563.88854752 2023-02-14,02:23:01.000,45,11074986,12725,0,1676341380,13136.61314013,38.532588449998,53563.90252176001 2023-02-14,02:23:02.000,45,11075003,12685,0,1676341381,13136.633349060001,38.553735840003355,53563.832650560005 2023-02-14,02:23:03.000,45,11074973,12725,0,1676341382,13136.626612749991,38.560784970002715,53563.81867632 2023-02-14,02:23:04.000,45,11074960,12605,0,1676341383,13136.720921089996,38.58898149000015,53563.95841872 2023-02-14,02:23:05.000,45,11074996,12965,0,1676341384,13136.714184780001,38.617178010004864,53563.9863672 2023-02-14,02:23:06.000,45,11074972,12605,0,1676341385,13136.734393710001,38.61012887999823,53563.90950888 2023-02-14,02:23:07.000,45,11074993,12725,0,1676341386,13136.741130019996,38.62422714000422,53563.90950888 2023-02-14,02:23:08.000,45,11074981,12645,0,1676341387,13136.768075259992,38.59603061999951,53563.930470240004 2023-02-14,02:23:09.000,45,11074973,12805,0,1676341388,13136.828702049992,38.66652192000038,53563.916496 2023-02-14,02:23:10.000,45,11075005,12525,0,1676341389,13136.848910979992,38.65947279000102,53563.951431600006 2023-02-14,02:23:11.000,45,11074981,12645,0,1676341390,13136.768075259992,38.70881670000381,53563.930470240004 2023-02-14,02:23:12.000,45,11074992,12565,0,1676341391,13136.781547879997,38.737013220001245,53563.916496 2023-02-14,02:23:13.000,45,11074965,12605,0,1676341392,13136.842174669997,38.72291496000253,53564.02130280001 2023-02-14,02:23:14.000,45,11075039,12405,0,1676341393,13136.875856220002,38.737013220001245,53563.95841872 2023-02-14,02:23:15.000,45,11074980,12965,0,1676341394,13136.774811570001,38.75816060999932,53563.86758616 2023-02-14,02:23:16.000,45,11074959,12605,0,1676341395,13136.835438360002,38.786357130004035,53563.90252176001 2023-02-14,02:23:17.000,45,11074991,12645,0,1676341396,13136.768075259992,38.779308000004676,53563.930470240004 2023-02-14,02:23:18.000,45,11074987,12605,0,1676341397,13136.808493119992,38.77225886999804,53563.95841872 2023-02-14,02:23:19.000,45,11074956,12685,0,1676341398,13136.808493119992,38.737013220001245,53563.9863672 2023-02-14,02:23:20.000,45,11074959,13045,0,1676341399,13136.788284189992,38.76520973999868,53563.951431600006 2023-02-14,02:23:21.000,45,11074996,12605,0,1676341400,13136.781547879997,38.75111147999996,53563.95841872 2023-02-14,02:23:22.000,45,11074999,12805,0,1676341401,13136.781547879997,38.75816060999932,53563.94444448001 2023-02-14,02:23:23.000,45,11075013,12645,0,1676341402,13136.828702049992,38.75111147999996,53564.00732856 2023-02-14,02:23:24.000,45,11074965,12605,0,1676341403,13136.795020500002,38.744062350000604,53563.99335432001 2023-02-14,02:23:25.000,45,11074955,12565,0,1676341404,13136.835438360002,38.737013220001245,53564.049251280005 2023-02-14,02:23:26.000,45,11075017,12645,0,1676341405,13136.781547879997,38.70881670000381,53563.99335432001 2023-02-14,02:23:27.000,45,11074997,12925,0,1676341406,13136.788284189992,38.75816060999932,53564.01431568 2023-02-14,02:23:28.000,45,11074973,12725,0,1676341407,13136.761338949997,38.737013220001245,53563.9863672 2023-02-14,02:23:29.000,45,11074977,12685,0,1676341408,13136.761338949997,38.75111147999996,53563.97239296001 2023-02-14,02:23:30.000,45,11074913,12925,0,1676341409,13136.808493119992,38.70176757000445,53564.098161120004 2023-02-14,02:23:31.000,45,11074976,12605,0,1676341410,13136.747866329992,38.680620179999096,53564.02828992 2023-02-14,02:23:32.000,45,11074951,12605,0,1676341411,13136.734393710001,38.70176757000445,53564.049251280005 2023-02-14,02:23:33.000,45,11075001,12845,0,1676341412,13136.660294299996,38.694718439997814,53564.03527704 2023-02-14,02:23:34.000,45,11075019,12645,0,1676341413,13136.619876439996,38.680620179999096,53563.93745736 2023-02-14,02:23:35.000,45,11074993,12805,0,1676341414,13136.626612749991,38.65242366000166,53564.02828992 2023-02-14,02:23:36.000,45,11074977,12725,0,1676341415,13136.734393710001,38.680620179999096,53564.098161120004 2023-02-14,02:23:37.000,45,11074963,12725,0,1676341416,13136.714184780001,38.66652192000038,53564.11213536001 2023-02-14,02:23:38.000,45,11074997,12965,0,1676341417,13136.693975850001,38.65947279000102,53564.10514824 2023-02-14,02:23:39.000,45,11075014,12565,0,1676341418,13136.633349060001,38.66652192000038,53564.01431568 2023-02-14,02:23:40.000,45,11075024,12605,0,1676341419,13136.660294299996,38.63832540000294,53564.09117400001 2023-02-14,02:23:41.000,45,11074977,12765,0,1676341420,13136.646821679991,38.6453745300023,53564.01431568 2023-02-14,02:23:42.000,45,11074950,12525,0,1676341421,13136.586194889991,38.680620179999096,53564.02130280001 2023-02-14,02:23:43.000,45,11074994,12645,0,1676341422,13136.653557990001,38.680620179999096,53564.06322552001 2023-02-14,02:23:44.000,45,11074986,12565,0,1676341423,13136.700712159996,38.65947279000102,53564.08418688 2023-02-14,02:23:45.000,45,11074961,12605,0,1676341424,13136.673766920001,38.66652192000038,53564.06322552001 2023-02-14,02:23:46.000,45,11075017,12525,0,1676341425,13136.741130019996,38.72291496000253,53564.06322552001 2023-02-14,02:23:47.000,45,11074930,12725,0,1676341426,13136.586194889991,38.70176757000445,53563.9863672 2023-02-14,02:23:48.000,45,11074994,12645,0,1676341427,13136.626612749991,38.70176757000445,53564.01431568 2023-02-14,02:23:49.000,45,11074942,12725,0,1676341428,13136.640085369996,38.687669309998455,53564.07021264001 2023-02-14,02:23:50.000,45,11074985,12645,0,1676341429,13136.606403819991,38.687669309998455,53564.06322552001 2023-02-14,02:23:51.000,45,11074939,12605,0,1676341430,13136.565985959991,38.63127627000358,53564.03527704 2023-02-14,02:23:52.000,45,11074969,12565,0,1676341431,13136.599667509996,38.62422714000422,53564.07719976 2023-02-14,02:23:53.000,45,11074961,12605,0,1676341432,13136.579458579996,38.60307974999887,53564.08418688 2023-02-14,02:23:54.000,45,11074971,12605,0,1676341433,13136.653557990001,38.560784970002715,53564.098161120004 2023-02-14,02:23:55.000,45,11074965,12965,0,1676341434,13136.565985959991,38.553735840003355,53564.098161120004 2023-02-14,02:23:56.000,45,11074966,12645,0,1676341435,13136.53230441,38.567834100002074,53564.00732856 2023-02-14,02:23:57.000,45,11074937,12445,0,1676341436,13136.51209548,38.567834100002074,53564.07021264001 2023-02-14,02:23:58.000,45,11074969,12725,0,1676341437,13136.579458579996,38.53963758000464,53564.00732856 2023-02-14,02:23:59.000,45,11074987,12765,0,1676341438,13136.586194889991,38.518490189999284,53564.049251280005 2023-02-14,02:24:00.000,45,11074961,12485,0,1676341439,13136.586194889991,38.546686710003996,53564.03527704 2023-02-14,02:24:01.000,45,11075006,12765,0,1676341440,13136.586194889991,38.518490189999284,53564.0562384 2023-02-14,02:24:02.000,45,11074988,12765,0,1676341441,13136.54577702999,38.546686710003996,53564.03527704 2023-02-14,02:24:03.000,45,11074992,12805,0,1676341442,13136.45146869,38.532588449998,53563.97938008 2023-02-14,02:24:04.000,45,11074958,12525,0,1676341443,13136.478413929995,38.553735840003355,53564.0562384 2023-02-14,02:24:05.000,45,11075005,12725,0,1676341444,13136.49188655,38.57488323000143,53564.06322552001 2023-02-14,02:24:06.000,45,11074988,12725,0,1676341445,13136.47167762,38.553735840003355,53564.03527704 2023-02-14,02:24:07.000,45,11074952,12485,0,1676341446,13136.458204999995,38.553735840003355,53564.049251280005 2023-02-14,02:24:08.000,45,11074992,12805,0,1676341447,13136.437996069995,38.57488323000143,53564.00732856 2023-02-14,02:24:09.000,45,11074953,12605,0,1676341448,13136.49188655,38.59603061999951,53564.000341440005 2023-02-14,02:24:10.000,45,11074957,12725,0,1676341449,13136.458204999995,38.567834100002074,53564.02828992 2023-02-14,02:24:11.000,45,11074973,12605,0,1676341450,13136.40431451999,38.60307974999887,53564.01431568 2023-02-14,02:24:12.000,45,11074956,12605,0,1676341451,13136.33021511,38.58898149000015,53563.951431600006 2023-02-14,02:24:13.000,45,11074947,12965,0,1676341452,13136.34368772999,38.58193236000079,53564.000341440005 2023-02-14,02:24:14.000,45,11075005,12685,0,1676341453,13136.38410558999,38.58898149000015,53564.06322552001 2023-02-14,02:24:15.000,45,11074967,12605,0,1676341454,13136.276324629995,38.567834100002074,53564.000341440005 2023-02-14,02:24:16.000,45,11075009,13005,0,1676341455,13136.316742489995,38.57488323000143,53564.03527704 2023-02-14,02:24:17.000,45,11074994,12685,0,1676341456,13136.24937939,38.58898149000015,53563.97938008 2023-02-14,02:24:18.000,45,11074998,12605,0,1676341457,13136.28979725,38.58193236000079,53564.000341440005 2023-02-14,02:24:19.000,45,11074970,12645,0,1676341458,13136.256115699995,38.57488323000143,53564.000341440005 2023-02-14,02:24:20.000,45,11075032,12765,0,1676341459,13136.235906769994,38.567834100002074,53563.97239296001 2023-02-14,02:24:21.000,45,11074926,12685,0,1676341460,13136.215697839994,38.546686710003996,53564.02130280001 2023-02-14,02:24:22.000,45,11074966,12805,0,1676341461,13136.155071049994,38.546686710003996,53563.96540584 2023-02-14,02:24:23.000,45,11074972,13085,0,1676341462,13136.134862119994,38.53963758000464,53563.95841872 2023-02-14,02:24:24.000,45,11074942,12565,0,1676341463,13136.14159842999,38.497342800001206,53564.01431568 2023-02-14,02:24:25.000,45,11074982,12685,0,1676341464,13136.175279979994,38.49029367000185,53564.02828992 2023-02-14,02:24:26.000,45,11074942,12965,0,1676341465,13136.128125809999,38.46914628000377,53564.01431568 2023-02-14,02:24:27.000,45,11075021,12765,0,1676341466,13136.060762709989,38.447998889998416,53564.000341440005 2023-02-14,02:24:28.000,45,11074978,12685,0,1676341467,13135.932772819993,38.504391930000565,53563.95841872 2023-02-14,02:24:29.000,45,11074981,12605,0,1676341468,13135.932772819993,38.49029367000185,53563.92348312001 2023-02-14,02:24:30.000,45,11074941,12845,0,1676341469,13135.905827579998,38.46209715000441,53563.916496 2023-02-14,02:24:31.000,45,11074931,12765,0,1676341470,13135.831728169993,38.511441059999925,53563.93745736 2023-02-14,02:24:32.000,45,11074925,12965,0,1676341471,13135.824991859998,38.455048019997776,53563.9863672 2023-02-14,02:24:33.000,45,11075008,12765,0,1676341472,13135.872146029993,38.44094975999906,53564.02828992 2023-02-14,02:24:34.000,45,11074967,12605,0,1676341473,13135.811519239993,38.41275324000162,53563.94444448001 2023-02-14,02:24:35.000,45,11074997,12445,0,1676341474,13135.784573999998,38.455048019997776,53563.97938008 2023-02-14,02:24:36.000,45,11074963,12605,0,1676341475,13135.777837690002,38.455048019997776,53564.00732856 2023-02-14,02:24:37.000,45,11074977,12525,0,1676341476,13135.710474589992,38.41980237000098,53563.916496 2023-02-14,02:24:38.000,45,11074980,12485,0,1676341477,13135.697001970002,38.46209715000441,53564.000341440005 2023-02-14,02:24:39.000,45,11075009,12605,0,1676341478,13135.710474589992,38.44094975999906,53563.93745736 2023-02-14,02:24:40.000,45,11074995,12805,0,1676341479,13135.663320419997,38.40570411000226,53563.95841872 2023-02-14,02:24:41.000,45,11074946,12565,0,1676341480,13135.690265659992,38.3986549800029,53564.02130280001 2023-02-14,02:24:42.000,45,11074935,12885,0,1676341481,13135.609429939992,38.41980237000098,53563.92348312001 2023-02-14,02:24:43.000,45,11074991,12805,0,1676341482,13135.649847799992,38.40570411000226,53563.90950888 2023-02-14,02:24:44.000,45,11074975,12605,0,1676341483,13135.670056729992,38.3986549800029,53563.95841872 2023-02-14,02:24:45.000,45,11074997,12485,0,1676341484,13135.575748390002,38.4339006299997,53563.90950888 2023-02-14,02:24:46.000,45,11074944,12685,0,1676341485,13135.548803149992,38.41275324000162,53563.85361192001 2023-02-14,02:24:47.000,45,11074993,12605,0,1676341486,13135.535330530001,38.3986549800029,53563.83963768 2023-02-14,02:24:48.000,45,11074995,12805,0,1676341487,13135.629638869992,38.384556720004184,53563.916496 2023-02-14,02:24:49.000,45,11074985,12645,0,1676341488,13135.629638869992,38.36340932999883,53563.94444448001 2023-02-14,02:24:50.000,45,11075003,13005,0,1676341489,13135.575748390002,38.328163680002035,53563.88854752 2023-02-14,02:24:51.000,45,11074987,12645,0,1676341490,13135.548803149992,38.271770639999886,53563.86059904 2023-02-14,02:24:52.000,45,11074918,12605,0,1676341491,13135.488176359991,38.25767238000117,53563.8466248 2023-02-14,02:24:53.000,45,11074974,12485,0,1676341492,13135.501648979996,38.21537759999774,53563.86059904 2023-02-14,02:24:54.000,45,11074969,12725,0,1676341493,13135.494912670001,38.20127933999902,53563.87457328001 2023-02-14,02:24:55.000,45,11074953,12805,0,1676341494,13135.535330530001,38.151935430003505,53563.88854752 2023-02-14,02:24:56.000,45,11074976,12805,0,1676341495,13135.474703740001,38.151935430003505,53563.86059904 2023-02-14,02:24:57.000,45,11075000,12685,0,1676341496,13135.555539460001,38.11668977999943,53563.88854752 2023-02-14,02:24:58.000,45,11074988,12685,0,1676341497,13135.535330530001,38.088493260002,53563.86758616 2023-02-14,02:24:59.000,45,11074945,12605,0,1676341498,13135.515121600001,38.109640650000074,53563.90252176001 2023-02-14,02:25:00.000,45,11075011,12605,0,1676341499,13135.474703740001,38.07439500000328,53563.86059904 2023-02-14,02:25:01.000,45,11074969,12765,0,1676341500,13135.441022189996,38.06734587000392,53563.86059904 2023-02-14,02:25:02.000,45,11074968,12765,0,1676341501,13135.37365909,38.095542390001356,53563.83963768 2023-02-14,02:25:03.000,45,11074997,12525,0,1676341502,13135.360186469996,38.046198479998566,53563.77675360001 2023-02-14,02:25:04.000,45,11074961,12525,0,1676341503,13135.400604329996,38.095542390001356,53563.930470240004 2023-02-14,02:25:05.000,45,11074973,12805,0,1676341504,13135.339977539996,38.06734587000392,53563.88854752 2023-02-14,02:25:06.000,45,11074981,12885,0,1676341505,13135.32650491999,38.102591520000715,53563.89553464001 2023-02-14,02:25:07.000,45,11074971,12765,0,1676341506,13135.238932889995,38.13078803999815,53563.79771496 2023-02-14,02:25:08.000,45,11074982,12885,0,1676341507,13135.218723959995,38.151935430003505,53563.77675360001 2023-02-14,02:25:09.000,45,11074981,12885,0,1676341508,13135.16483347999,38.109640650000074,53563.76976648 2023-02-14,02:25:10.000,45,11074967,12765,0,1676341509,13135.19177872,38.07439500000328,53563.8116892 2023-02-14,02:25:11.000,45,11075017,12645,0,1676341510,13135.18504240999,38.06029674000456,53563.741818 2023-02-14,02:25:12.000,45,11074992,12805,0,1676341511,13135.16483347999,38.06029674000456,53563.82566344001 2023-02-14,02:25:13.000,45,11074967,13045,0,1676341512,13135.18504240999,38.00390370000241,53563.72085664 2023-02-14,02:25:14.000,45,11074991,12725,0,1676341513,13135.20525133999,37.98980544000369,53563.79771496 2023-02-14,02:25:15.000,45,11075004,12725,0,1676341514,13135.14462454999,38.01800196000113,53563.75579224001 2023-02-14,02:25:16.000,45,11074991,12485,0,1676341515,13135.18504240999,37.96865804999834,53563.8116892 2023-02-14,02:25:17.000,45,11074995,12885,0,1676341516,13135.09073407,37.98275631000433,53563.72784376001 2023-02-14,02:25:18.000,45,11074972,12925,0,1676341517,13135.057052519995,37.933412400001544,53563.713869520005 2023-02-14,02:25:19.000,45,11075003,12845,0,1676341518,13135.137888239995,37.919314140002825,53563.76976648 2023-02-14,02:25:20.000,45,11074964,12605,0,1676341519,13135.07052514,37.9404615300009,53563.74880512 2023-02-14,02:25:21.000,45,11075002,12445,0,1676341520,13135.057052519995,37.926363270002184,53563.72085664 2023-02-14,02:25:22.000,45,11075001,12605,0,1676341521,13135.05031621,37.912265010003466,53563.73483088001 2023-02-14,02:25:23.000,45,11074956,12565,0,1676341522,13134.98295310999,37.89816675000475,53563.713869520005 2023-02-14,02:25:24.000,45,11074986,12605,0,1676341523,13135.036843589995,37.919314140002825,53563.70688240001 2023-02-14,02:25:25.000,45,11075004,12445,0,1676341524,13134.996425729994,37.89816675000475,53563.70688240001 2023-02-14,02:25:26.000,45,11074998,12685,0,1676341525,13135.03010728,37.9404615300009,53563.762779360004 2023-02-14,02:25:27.000,45,11074981,12765,0,1676341526,13135.00989835,37.89816675000475,53563.72784376001 2023-02-14,02:25:28.000,45,11074971,12605,0,1676341527,13134.956007869994,37.89816675000475,53563.69989528 2023-02-14,02:25:29.000,45,11074967,12605,0,1676341528,13134.976216799994,37.877019359999395,53563.713869520005 2023-02-14,02:25:30.000,45,11074987,12525,0,1676341529,13135.03010728,37.89816675000475,53563.73483088001 2023-02-14,02:25:31.000,45,11074990,12605,0,1676341530,13134.96274417999,37.912265010003466,53563.713869520005 2023-02-14,02:25:32.000,45,11075011,12605,0,1676341531,13134.935798939994,37.912265010003466,53563.713869520005 2023-02-14,02:25:33.000,45,11074967,12765,0,1676341532,13134.949271559999,37.912265010003466,53563.65098544 2023-02-14,02:25:34.000,45,11074945,12605,0,1676341533,13134.949271559999,37.926363270002184,53563.6719468 2023-02-14,02:25:35.000,45,11074959,12805,0,1676341534,13134.956007869994,37.933412400001544,53563.616049840006 2023-02-14,02:25:36.000,45,11075020,12565,0,1676341535,13135.00316203999,37.877019359999395,53563.65797256001 2023-02-14,02:25:37.000,45,11074986,12845,0,1676341536,13135.00989835,37.912265010003466,53563.67893392 2023-02-14,02:25:38.000,45,11074956,12765,0,1676341537,13135.00316203999,37.926363270002184,53563.65797256001 2023-02-14,02:25:39.000,45,11074967,12605,0,1676341538,13135.00316203999,37.919314140002825,53563.664959680005 2023-02-14,02:25:40.000,45,11075004,12885,0,1676341539,13134.949271559999,37.9404615300009,53563.70688240001 2023-02-14,02:25:41.000,45,11074987,12605,0,1676341540,13134.98968942,37.919314140002825,53563.67893392 2023-02-14,02:25:42.000,45,11075002,12645,0,1676341541,13134.915590009994,37.90521588000411,53563.713869520005 2023-02-14,02:25:43.000,45,11074963,12885,0,1676341542,13134.888644769999,37.926363270002184,53563.63002408 2023-02-14,02:25:44.000,45,11074949,12925,0,1676341543,13134.868435839999,37.933412400001544,53563.58111424 2023-02-14,02:25:45.000,45,11074969,12765,0,1676341544,13134.881908459989,37.90521588000411,53563.68592104001 2023-02-14,02:25:46.000,45,11074978,12645,0,1676341545,13134.895381079994,37.919314140002825,53563.69290816 2023-02-14,02:25:47.000,45,11074980,12965,0,1676341546,13134.861699529989,37.90521588000411,53563.63002408 2023-02-14,02:25:48.000,45,11074960,12885,0,1676341547,13134.814545359994,37.912265010003466,53563.6719468 2023-02-14,02:25:49.000,45,11074952,12645,0,1676341548,13134.814545359994,37.89816675000475,53563.56714000001 2023-02-14,02:25:50.000,45,11074942,12565,0,1676341549,13134.740445949988,37.912265010003466,53563.64399832 2023-02-14,02:25:51.000,45,11074949,12645,0,1676341550,13134.686555469998,37.89111761999811,53563.60906272001 2023-02-14,02:25:52.000,45,11074983,12525,0,1676341551,13134.693291779993,37.912265010003466,53563.58810136001 2023-02-14,02:25:53.000,45,11074981,12805,0,1676341552,13134.720237019988,37.869970230000035,53563.616049840006 2023-02-14,02:25:54.000,45,11074961,12925,0,1676341553,13134.673082849993,37.919314140002825,53563.60906272001 2023-02-14,02:25:55.000,45,11074998,12685,0,1676341554,13134.686555469998,37.912265010003466,53563.62303696 2023-02-14,02:25:56.000,45,11074961,12645,0,1676341555,13134.659610229988,37.89111761999811,53563.64399832 2023-02-14,02:25:57.000,45,11074989,12645,0,1676341556,13134.605719749998,37.926363270002184,53563.56015288001 2023-02-14,02:25:58.000,45,11074973,12925,0,1676341557,13134.538356650002,37.90521588000411,53563.5322044 2023-02-14,02:25:59.000,45,11074999,12445,0,1676341558,13134.605719749998,37.90521588000411,53563.58111424 2023-02-14,02:26:00.000,45,11074965,12805,0,1676341559,13134.605719749998,37.90521588000411,53563.63002408 2023-02-14,02:26:01.000,45,11074964,12725,0,1676341560,13134.592247129993,37.912265010003466,53563.58810136001 2023-02-14,02:26:02.000,45,11074948,12525,0,1676341561,13134.578774510002,37.89111761999811,53563.63002408 2023-02-14,02:26:03.000,45,11074944,12885,0,1676341562,13134.491202479992,37.912265010003466,53563.50425592 2023-02-14,02:26:04.000,45,11074973,12445,0,1676341563,13134.524884029997,37.933412400001544,53563.56015288001 2023-02-14,02:26:05.000,45,11074960,12725,0,1676341564,13134.511411409992,37.94751066000026,53563.56015288001 2023-02-14,02:26:06.000,45,11075006,12685,0,1676341565,13134.484466169997,37.96865804999834,53563.49028168001 2023-02-14,02:26:07.000,45,11074997,12525,0,1676341566,13134.504675099997,37.98275631000433,53563.51124304 2023-02-14,02:26:08.000,45,11074979,12645,0,1676341567,13134.565301889997,37.98275631000433,53563.58111424 2023-02-14,02:26:09.000,45,11075001,12645,0,1676341568,13134.565301889997,37.95455978999962,53563.50425592 2023-02-14,02:26:20.000,45,11074968,12685,0,1676341579,13134.369948899992,38.088493260002,53563.38547488 2023-02-14,02:26:21.000,45,11074955,12765,0,1676341580,13134.470993549992,38.06734587000392,53563.49028168001 2023-02-14,02:26:22.000,45,11074996,12605,0,1676341581,13134.417103070002,38.03914934999921,53563.43438472 2023-02-14,02:26:23.000,45,11074954,12485,0,1676341582,13134.470993549992,38.06734587000392,53563.448358960006 2023-02-14,02:26:24.000,45,11074944,12725,0,1676341583,13134.444048309997,38.06029674000456,53563.41342336 2023-02-14,02:26:25.000,45,11074969,12445,0,1676341584,13134.410366759992,38.109640650000074,53563.42041048001 2023-02-14,02:26:26.000,45,11075012,12885,0,1676341585,13134.464257239997,38.088493260002,53563.40643624 2023-02-14,02:26:27.000,45,11074983,12685,0,1676341586,13134.369948899992,38.08144413000264,53563.41342336 2023-02-14,02:26:28.000,45,11075023,12725,0,1676341587,13134.430575689992,38.095542390001356,53563.40643624 2023-02-14,02:26:29.000,45,11074946,12685,0,1676341588,13134.363212589997,38.144886300004146,53563.329577920005 2023-02-14,02:26:30.000,45,11074995,12645,0,1676341589,13134.383421519997,38.11668977999943,53563.378487760005 2023-02-14,02:26:31.000,45,11074993,12605,0,1676341590,13134.309322109992,38.13078803999815,53563.34355216 2023-02-14,02:26:32.000,45,11074980,12605,0,1676341591,13134.396894140002,38.109640650000074,53563.39944912001 2023-02-14,02:26:33.000,45,11074965,12565,0,1676341592,13134.450784619992,38.151935430003505,53563.39944912001 2023-02-14,02:26:34.000,45,11074993,12485,0,1676341593,13134.464257239997,38.144886300004146,53563.448358960006 2023-02-14,02:26:35.000,45,11074999,12765,0,1676341594,13134.464257239997,38.17308282000158,53563.40643624 2023-02-14,02:26:36.000,45,11074992,12565,0,1676341595,13134.423839379997,38.17308282000158,53563.378487760005 2023-02-14,02:26:37.000,45,11075020,12645,0,1676341596,13134.457520930002,38.24357412000245,53563.39944912001 2023-02-14,02:26:38.000,45,11074990,12765,0,1676341597,13134.450784619992,38.278819769999245,53563.37150064001 2023-02-14,02:26:39.000,45,11074980,12645,0,1676341598,13134.423839379997,38.2999671600046,53563.35053928001 2023-02-14,02:26:40.000,45,11074968,12685,0,1676341599,13134.524884029997,38.29291802999796,53563.37150064001 2023-02-14,02:26:41.000,45,11074959,12565,0,1676341600,13134.444048309997,38.31406542000332,53563.329577920005 2023-02-14,02:26:42.000,45,11074994,12805,0,1676341601,13134.383421519997,38.328163680002035,53563.329577920005 2023-02-14,02:26:43.000,45,11075006,12525,0,1676341602,13134.336267350001,38.39160585000354,53563.26669384 2023-02-14,02:26:44.000,45,11074971,12605,0,1676341603,13134.423839379997,38.40570411000226,53563.38547488 2023-02-14,02:26:45.000,45,11075000,12605,0,1676341604,13134.383421519997,38.4339006299997,53563.33656504 2023-02-14,02:26:46.000,45,11074992,12765,0,1676341605,13134.275640560001,38.511441059999925,53563.18284840001 2023-02-14,02:26:47.000,45,11074964,12765,0,1676341606,13134.343003659997,38.504391930000565,53563.29464232 2023-02-14,02:26:48.000,45,11074986,12565,0,1676341607,13134.390157829992,38.511441059999925,53563.39944912001 2023-02-14,02:26:49.000,45,11074975,12685,0,1676341608,13134.390157829992,38.546686710003996,53563.33656504 2023-02-14,02:26:50.000,45,11074967,12645,0,1676341609,13134.369948899992,38.553735840003355,53563.3575264 2023-02-14,02:26:51.000,45,11074951,12685,0,1676341610,13134.383421519997,38.60307974999887,53563.32259080001 2023-02-14,02:26:52.000,45,11074992,12525,0,1676341611,13134.329531039992,38.62422714000422,53563.22477112001 2023-02-14,02:26:53.000,45,11074966,12765,0,1676341612,13134.336267350001,38.6453745300023,53563.259706720004 2023-02-14,02:26:54.000,45,11074984,12485,0,1676341613,13134.316058420001,38.65242366000166,53563.23175824001 2023-02-14,02:26:55.000,45,11074951,12805,0,1676341614,13134.410366759992,38.67357104999974,53563.2876552 2023-02-14,02:26:56.000,45,11075016,12645,0,1676341615,13134.403630449997,38.65242366000166,53563.30162944001 2023-02-14,02:26:57.000,45,11074990,12645,0,1676341616,13134.423839379997,38.6453745300023,53563.30861656 2023-02-14,02:26:58.000,45,11075028,12965,0,1676341617,13134.444048309997,38.65947279000102,53563.27368096001 2023-02-14,02:26:59.000,45,11075022,12725,0,1676341618,13134.403630449997,38.67357104999974,53563.29464232 2023-02-14,02:27:00.000,45,11075012,12645,0,1676341619,13134.423839379997,38.65947279000102,53563.30861656 2023-02-14,02:27:01.000,45,11074952,12885,0,1676341620,13134.390157829992,38.66652192000038,53563.31560368 2023-02-14,02:27:02.000,45,11074953,12765,0,1676341621,13134.376685210002,38.63127627000358,53563.259706720004 2023-02-14,02:27:03.000,45,11074981,12885,0,1676341622,13134.363212589997,38.66652192000038,53563.27368096001 2023-02-14,02:27:04.000,45,11074969,12565,0,1676341623,13134.309322109992,38.694718439997814,53563.18983552 2023-02-14,02:27:05.000,45,11075007,12725,0,1676341624,13134.417103070002,38.70881670000381,53563.329577920005 2023-02-14,02:27:06.000,45,11075031,12565,0,1676341625,13134.437312000002,38.694718439997814,53563.2876552 2023-02-14,02:27:07.000,45,11074996,12725,0,1676341626,13134.410366759992,38.70176757000445,53563.259706720004 2023-02-14,02:27:08.000,45,11074954,12845,0,1676341627,13134.437312000002,38.687669309998455,53563.27368096001 2023-02-14,02:27:09.000,45,11075020,12725,0,1676341628,13134.390157829992,38.75111147999996,53563.27368096001 2023-02-14,02:27:10.000,45,11075005,12525,0,1676341629,13134.417103070002,38.72291496000253,53563.30861656 2023-02-14,02:27:11.000,45,11074993,12685,0,1676341630,13134.343003659997,38.76520973999868,53563.23874536 2023-02-14,02:27:12.000,45,11074932,12485,0,1676341631,13134.383421519997,38.75816060999932,53563.26669384 2023-02-14,02:27:13.000,45,11074956,12845,0,1676341632,13134.457520930002,38.76520973999868,53563.24573248 2023-02-14,02:27:14.000,45,11075012,12725,0,1676341633,13134.430575689992,38.744062350000604,53563.26669384 2023-02-14,02:27:15.000,45,11074982,12605,0,1676341634,13134.437312000002,38.82160278000083,53563.33656504 2023-02-14,02:27:16.000,45,11074982,12485,0,1676341635,13134.450784619992,38.82865191000019,53563.18983552 2023-02-14,02:27:17.000,45,11074996,12525,0,1676341636,13134.423839379997,38.84275016999891,53563.16887416 2023-02-14,02:27:18.000,45,11074991,12805,0,1676341637,13134.444048309997,38.8568484300049,53563.25271960001 2023-02-14,02:27:19.000,45,11074988,12605,0,1676341638,13134.470993549992,38.87094669000362,53563.34355216 2023-02-14,02:27:20.000,45,11075011,12885,0,1676341639,13134.524884029997,38.87094669000362,53563.30162944001 2023-02-14,02:27:21.000,45,11074954,12645,0,1676341640,13134.538356650002,38.906192340000416,53563.259706720004 2023-02-14,02:27:22.000,45,11074985,12645,0,1676341641,13134.511411409992,38.8920940800017,53563.23874536 2023-02-14,02:27:23.000,45,11074985,12965,0,1676341642,13134.477729860002,38.93438885999785,53563.30162944001 2023-02-14,02:27:24.000,45,11074991,12805,0,1676341643,13134.531620339993,38.8920940800017,53563.24573248 2023-02-14,02:27:25.000,45,11075001,12685,0,1676341644,13134.538356650002,38.920290599999134,53563.24573248 2023-02-14,02:27:26.000,45,11075019,12645,0,1676341645,13134.484466169997,38.913241469999775,53563.210796880005 2023-02-14,02:27:27.000,45,11074990,12645,0,1676341646,13134.491202479992,38.98373277000064,53563.13393856001 2023-02-14,02:27:28.000,45,11074993,12645,0,1676341647,13134.551829269993,38.969634510001924,53563.24573248 2023-02-14,02:27:29.000,45,11074970,12805,0,1676341648,13134.565301889997,38.9907819,53563.2876552 2023-02-14,02:27:30.000,45,11074934,12965,0,1676341649,13134.572038199993,38.9907819,53563.24573248 2023-02-14,02:27:31.000,45,11074950,12485,0,1676341650,13134.578774510002,39.01192928999808,53563.23175824001 2023-02-14,02:27:32.000,45,11075008,12645,0,1676341651,13134.605719749998,39.03307668000343,53563.1479128 2023-02-14,02:27:33.000,45,11074983,12845,0,1676341652,13134.598983440002,39.04717494000215,53563.18983552 2023-02-14,02:27:34.000,45,11074977,12845,0,1676341653,13134.524884029997,39.04717494000215,53563.10599008001 2023-02-14,02:27:35.000,45,11074994,12805,0,1676341654,13134.598983440002,39.1035679800043,53563.25271960001 2023-02-14,02:27:36.000,45,11074965,12685,0,1676341655,13134.639401300003,39.04717494000215,53563.24573248 2023-02-14,02:27:37.000,45,11074983,12805,0,1676341656,13134.605719749998,39.08242058999895,53563.27368096001 2023-02-14,02:27:38.000,45,11075001,12605,0,1676341657,13134.558565580002,39.11061711000366,53563.217784 2023-02-14,02:27:39.000,45,11075002,12645,0,1676341658,13134.538356650002,39.138813630001096,53563.210796880005 2023-02-14,02:27:40.000,45,11074997,12885,0,1676341659,13134.585510819998,39.13176450000174,53563.22477112001 2023-02-14,02:27:41.000,45,11074979,12805,0,1676341660,13134.619192370003,39.16701014999853,53563.27368096001 2023-02-14,02:27:42.000,45,11074975,12685,0,1676341661,13134.619192370003,39.195206670003245,53563.20380976001 2023-02-14,02:27:43.000,45,11074953,12565,0,1676341662,13134.578774510002,39.181108410004526,53563.19682264 2023-02-14,02:27:44.000,45,11074990,12765,0,1676341663,13134.585510819998,39.188157540003886,53563.24573248 2023-02-14,02:27:45.000,45,11074967,12525,0,1676341664,13134.625928679998,39.21635406000132,53563.2876552 2023-02-14,02:27:46.000,45,11075006,12645,0,1676341665,13134.625928679998,39.20930493000196,53563.26669384 2023-02-14,02:27:47.000,45,11074997,12725,0,1676341666,13134.632664989993,39.23045232000004,53563.217784 2023-02-14,02:27:48.000,45,11074969,12565,0,1676341667,13134.592247129993,39.24455057999876,53563.26669384 2023-02-14,02:27:49.000,45,11074979,12565,0,1676341668,13134.511411409992,39.29389449000155,53563.16887416 2023-02-14,02:27:50.000,45,11074994,12845,0,1676341669,13134.639401300003,39.22340319000068,53563.23175824001 2023-02-14,02:27:51.000,45,11074998,12725,0,1676341670,13134.592247129993,39.27274710000347,53563.23175824001 2023-02-14,02:27:52.000,45,11074962,12605,0,1676341671,13134.605719749998,39.27979623000283,53563.17586128 2023-02-14,02:27:53.000,45,11074936,12765,0,1676341672,13134.578774510002,39.30799275000027,53563.23874536 2023-02-14,02:27:54.000,45,11075006,12685,0,1676341673,13134.646137609998,39.25864884000475,53563.2876552 2023-02-14,02:27:55.000,45,11074962,13005,0,1676341674,13134.585510819998,39.322091009998985,53563.19682264 2023-02-14,02:27:56.000,45,11074967,12765,0,1676341675,13134.585510819998,39.35733666000306,53563.20380976001 2023-02-14,02:27:57.000,45,11074984,12525,0,1676341676,13134.511411409992,39.322091009998985,53563.14092568 2023-02-14,02:27:58.000,45,11074967,12565,0,1676341677,13134.545092959997,39.38553318000049,53563.15489992001 2023-02-14,02:27:59.000,45,11074936,12885,0,1676341678,13134.551829269993,39.427827960003924,53563.24573248 2023-02-14,02:28:00.000,45,11074986,12605,0,1676341679,13134.518147720002,39.41372969999793,53563.210796880005 2023-02-14,02:28:01.000,45,11074944,12805,0,1676341680,13134.497938790002,39.45602448000136,53563.27368096001 2023-02-14,02:28:02.000,45,11074972,12485,0,1676341681,13134.464257239997,39.46307361000072,53563.217784 2023-02-14,02:28:03.000,45,11075005,12765,0,1676341682,13134.410366759992,39.51241752000351,53563.1479128 2023-02-14,02:28:04.000,45,11074966,12565,0,1676341683,13134.390157829992,39.49831926000479,53563.11996432 2023-02-14,02:28:05.000,45,11074961,12725,0,1676341684,13134.457520930002,39.50536839000415,53563.17586128 2023-02-14,02:28:06.000,45,11074966,12405,0,1676341685,13134.477729860002,39.58290882000438,53563.24573248 2023-02-14,02:28:07.000,45,11074957,12525,0,1676341686,13134.470993549992,39.50536839000415,53563.217784 2023-02-14,02:28:08.000,45,11075030,12485,0,1676341687,13134.470993549992,39.50536839000415,53563.217784 2023-02-14,02:28:09.000,45,11074961,12685,0,1676341688,13134.504675099997,39.52651578000223,53563.25271960001 2023-02-14,02:28:10.000,45,11074955,12725,0,1676341689,13134.511411409992,39.51946665000287,53563.22477112001 2023-02-14,02:28:11.000,45,11074928,12525,0,1676341690,13134.497938790002,39.547663170000305,53563.18983552 2023-02-14,02:28:12.000,45,11074935,12885,0,1676341691,13134.511411409992,39.547663170000305,53563.13393856001 2023-02-14,02:28:13.000,45,11074936,12765,0,1676341692,13134.417103070002,39.53356491000159,53563.03611888001 2023-02-14,02:28:14.000,45,11074968,12885,0,1676341693,13134.450784619992,39.547663170000305,53563.08502872001 2023-02-14,02:28:15.000,45,11074932,12845,0,1676341694,13134.511411409992,39.51241752000351,53563.16887416 2023-02-14,02:28:16.000,45,11074964,12565,0,1676341695,13134.619192370003,39.540614040000946,53563.17586128 2023-02-14,02:28:17.000,45,11074933,12685,0,1676341696,13134.646137609998,39.56881055999838,53563.20380976001 2023-02-14,02:28:18.000,45,11074978,12565,0,1676341697,13134.659610229988,39.58290882000438,53563.26669384 2023-02-14,02:28:19.000,45,11075014,12485,0,1676341698,13134.659610229988,39.56881055999838,53563.15489992001 2023-02-14,02:28:20.000,45,11074980,12965,0,1676341699,13134.666346539998,39.56881055999838,53563.23175824001 2023-02-14,02:28:21.000,45,11074969,12485,0,1676341700,13134.652873919993,39.597007080003095,53563.18284840001 2023-02-14,02:28:22.000,45,11074979,12725,0,1676341701,13134.572038199993,39.611105340001814,53563.12695144 2023-02-14,02:28:23.000,45,11074953,12805,0,1676341702,13134.612456059993,39.611105340001814,53563.18284840001 2023-02-14,02:28:24.000,45,11074965,12725,0,1676341703,13134.619192370003,39.57585968999774,53563.16887416 2023-02-14,02:28:25.000,45,11074957,12645,0,1676341704,13134.598983440002,39.57585968999774,53563.15489992001 2023-02-14,02:28:26.000,45,11074959,12605,0,1676341705,13134.673082849993,39.62520360000053,53563.161887040005 2023-02-14,02:28:27.000,45,11074968,12725,0,1676341706,13134.693291779993,39.611105340001814,53563.25271960001 2023-02-14,02:28:28.000,45,11074947,12805,0,1676341707,13134.693291779993,39.604056210002454,53563.18284840001 2023-02-14,02:28:29.000,45,11074937,12725,0,1676341708,13134.625928679998,39.61815447000117,53563.11996432 2023-02-14,02:28:30.000,45,11074943,12605,0,1676341709,13134.652873919993,39.604056210002454,53563.17586128 2023-02-14,02:28:31.000,45,11074981,12645,0,1676341710,13134.646137609998,39.62520360000053,53563.18983552 2023-02-14,02:28:32.000,45,11074995,12765,0,1676341711,13134.659610229988,39.61815447000117,53563.15489992001 2023-02-14,02:28:33.000,45,11074940,12885,0,1676341712,13134.706764399998,39.6604492500046,53563.23874536 2023-02-14,02:28:34.000,45,11074975,12805,0,1676341713,13134.700028089988,39.6604492500046,53563.17586128 2023-02-14,02:28:35.000,45,11074997,12605,0,1676341714,13134.666346539998,39.65340011999797,53563.19682264 2023-02-14,02:28:36.000,45,11074961,12645,0,1676341715,13134.646137609998,39.64635098999861,53563.161887040005 2023-02-14,02:28:37.000,45,11074977,12725,0,1676341716,13134.572038199993,39.65340011999797,53563.10599008001 2023-02-14,02:28:38.000,45,11074953,12765,0,1676341717,13134.531620339993,39.63225272999989,53563.10599008001 2023-02-14,02:28:39.000,45,11074984,12645,0,1676341718,13134.598983440002,39.63225272999989,53563.13393856001 2023-02-14,02:28:40.000,45,11074953,12605,0,1676341719,13134.632664989993,39.64635098999861,53563.217784 2023-02-14,02:28:41.000,45,11074949,12765,0,1676341720,13134.572038199993,39.58290882000438,53563.20380976001 2023-02-14,02:28:42.000,45,11074977,12605,0,1676341721,13134.572038199993,39.58290882000438,53563.17586128 2023-02-14,02:28:43.000,45,11074974,12925,0,1676341722,13134.619192370003,39.58290882000438,53563.18284840001 2023-02-14,02:28:44.000,45,11074958,12645,0,1676341723,13134.625928679998,39.604056210002454,53563.17586128 2023-02-14,02:28:45.000,45,11074967,12725,0,1676341724,13134.612456059993,39.589957950003736,53563.15489992001 2023-02-14,02:28:46.000,45,11075038,12805,0,1676341725,13134.612456059993,39.561761429999024,53563.13393856001 2023-02-14,02:28:47.000,45,11075004,12645,0,1676341726,13134.598983440002,39.540614040000946,53563.161887040005 2023-02-14,02:28:48.000,45,11074984,12605,0,1676341727,13134.686555469998,39.547663170000305,53563.18983552 2023-02-14,02:28:49.000,45,11074987,12565,0,1676341728,13134.652873919993,39.51946665000287,53563.22477112001 2023-02-14,02:28:50.000,45,11074964,12565,0,1676341729,13134.700028089988,39.51946665000287,53563.19682264 2023-02-14,02:28:51.000,45,11074968,12485,0,1676341730,13134.726973329998,39.491270129998156,53563.18983552 2023-02-14,02:28:52.000,45,11074966,12645,0,1676341731,13134.666346539998,39.491270129998156,53563.12695144 2023-02-14,02:28:53.000,45,11074976,12565,0,1676341732,13134.632664989993,39.491270129998156,53563.092015840004 2023-02-14,02:28:54.000,45,11074961,12565,0,1676341733,13134.673082849993,39.53356491000159,53563.18284840001 2023-02-14,02:28:55.000,45,11074991,12885,0,1676341734,13134.605719749998,39.51241752000351,53563.112977200006 2023-02-14,02:28:56.000,45,11074964,12685,0,1676341735,13134.666346539998,39.51241752000351,53563.18284840001 2023-02-14,02:28:57.000,45,11074971,12765,0,1676341736,13134.646137609998,39.4842209999988,53563.161887040005 2023-02-14,02:28:58.000,45,11074965,12885,0,1676341737,13134.572038199993,39.491270129998156,53563.112977200006 2023-02-14,02:28:59.000,45,11074962,12605,0,1676341738,13134.598983440002,39.45602448000136,53563.112977200006 2023-02-14,02:29:00.000,45,11074970,12485,0,1676341739,13134.592247129993,39.448975350002,53563.16887416 2023-02-14,02:29:01.000,45,11075012,12605,0,1676341740,13134.619192370003,39.44192622000264,53563.18284840001 2023-02-14,02:29:02.000,45,11074965,12605,0,1676341741,13134.497938790002,39.43487709000328,53563.05708024001 2023-02-14,02:29:03.000,45,11074965,12605,0,1676341742,13134.578774510002,39.41372969999793,53563.1479128 2023-02-14,02:29:04.000,45,11075019,12565,0,1676341743,13134.605719749998,39.40668056999857,53563.1479128 2023-02-14,02:29:05.000,45,11074985,12845,0,1676341744,13134.666346539998,39.39258230999985,53563.22477112001 2023-02-14,02:29:06.000,45,11074966,12925,0,1676341745,13134.713500709993,39.40668056999857,53563.217784 2023-02-14,02:29:07.000,45,11074981,12965,0,1676341746,13134.740445949988,39.39963143999921,53563.15489992001 2023-02-14,02:29:08.000,45,11074995,12725,0,1676341747,13134.713500709993,39.38553318000049,53563.17586128 2023-02-14,02:29:09.000,45,11074963,12725,0,1676341748,13134.700028089988,39.378484050001134,53563.11996432 2023-02-14,02:29:10.000,45,11074963,12765,0,1676341749,13134.740445949988,39.371434920001775,53563.217784 2023-02-14,02:29:11.000,45,11074992,12685,0,1676341750,13134.720237019988,39.378484050001134,53563.18284840001 2023-02-14,02:29:12.000,45,11074965,12805,0,1676341751,13134.747182259998,39.41372969999793,53563.18983552 2023-02-14,02:29:13.000,45,11074973,12885,0,1676341752,13134.733709639993,39.40668056999857,53563.10599008001 2023-02-14,02:29:14.000,45,11074955,12805,0,1676341753,13134.787600119998,39.38553318000049,53563.15489992001 2023-02-14,02:29:15.000,45,11075004,12605,0,1676341754,13134.767391189998,39.364385790002416,53563.15489992001 2023-02-14,02:29:16.000,45,11074992,12725,0,1676341755,13134.740445949988,39.35733666000306,53563.112977200006 2023-02-14,02:29:17.000,45,11074958,12565,0,1676341756,13134.801072739989,39.364385790002416,53563.112977200006 2023-02-14,02:29:18.000,45,11074973,12725,0,1676341757,13134.794336429994,39.34323840000434,53563.05708024001 2023-02-14,02:29:19.000,45,11074977,12525,0,1676341758,13134.821281669989,39.364385790002416,53563.092015840004 2023-02-14,02:29:20.000,45,11075006,12485,0,1676341759,13134.875172149994,39.378484050001134,53563.1479128 2023-02-14,02:29:21.000,45,11074982,12685,0,1676341760,13134.854963219994,39.371434920001775,53563.161887040005 2023-02-14,02:29:22.000,45,11074970,12565,0,1676341761,13134.881908459989,39.39963143999921,53563.14092568 2023-02-14,02:29:23.000,45,11074979,12565,0,1676341762,13134.821281669989,39.44192622000264,53563.05009312 2023-02-14,02:29:24.000,45,11074952,12605,0,1676341763,13134.895381079994,39.47012274000008,53563.161887040005 2023-02-14,02:29:25.000,45,11074985,12645,0,1676341764,13134.895381079994,39.4842209999988,53563.14092568 2023-02-14,02:29:26.000,45,11074984,12485,0,1676341765,13134.908853699999,39.50536839000415,53563.14092568 2023-02-14,02:29:27.000,45,11074992,12645,0,1676341766,13134.895381079994,39.52651578000223,53563.112977200006 2023-02-14,02:29:28.000,45,11074951,12805,0,1676341767,13134.915590009994,39.53356491000159,53563.05009312 2023-02-14,02:29:29.000,45,11074971,12645,0,1676341768,13134.949271559999,39.53356491000159,53563.13393856001 2023-02-14,02:29:30.000,45,11074955,12805,0,1676341769,13134.98968942,39.547663170000305,53563.161887040005 2023-02-14,02:29:31.000,45,11074990,12765,0,1676341770,13134.92232631999,39.56881055999838,53563.11996432 2023-02-14,02:29:32.000,45,11074955,12685,0,1676341771,13134.956007869994,39.547663170000305,53563.112977200006 2023-02-14,02:29:33.000,45,11074927,12685,0,1676341772,13134.935798939994,39.561761429999024,53563.03611888001 2023-02-14,02:29:34.000,45,11074959,12605,0,1676341773,13134.996425729994,39.604056210002454,53563.112977200006 2023-02-14,02:29:35.000,45,11075002,13005,0,1676341774,13135.077261449995,39.604056210002454,53563.1479128 2023-02-14,02:29:36.000,45,11074948,12885,0,1676341775,13135.10420668999,39.597007080003095,53563.18983552 2023-02-14,02:29:37.000,45,11074973,12965,0,1676341776,13135.12441561999,39.58290882000438,53563.19682264 2023-02-14,02:29:38.000,45,11074994,12645,0,1676341777,13135.117679309995,39.597007080003095,53563.217784 2023-02-14,02:29:39.000,45,11074964,12565,0,1676341778,13135.09073407,39.63930185999925,53563.1479128 2023-02-14,02:29:40.000,45,11074957,12805,0,1676341779,13135.13115193,39.62520360000053,53563.16887416 2023-02-14,02:29:41.000,45,11074937,12765,0,1676341780,13135.137888239995,39.611105340001814,53563.22477112001 2023-02-14,02:29:42.000,45,11074982,12725,0,1676341781,13135.17156979,39.58290882000438,53563.23874536 2023-02-14,02:29:43.000,45,11074976,12765,0,1676341782,13135.17156979,39.611105340001814,53563.16887416 2023-02-14,02:29:44.000,45,11074989,12685,0,1676341783,13135.19177872,39.611105340001814,53563.20380976001 2023-02-14,02:29:45.000,45,11074964,12805,0,1676341784,13135.21198765,39.61815447000117,53563.25271960001 2023-02-14,02:29:46.000,45,11074966,12805,0,1676341785,13135.20525133999,39.604056210002454,53563.19682264 2023-02-14,02:29:47.000,45,11074928,12765,0,1676341786,13135.19177872,39.66749838000396,53563.210796880005 2023-02-14,02:29:48.000,45,11075010,12765,0,1676341787,13135.218723959995,39.67454751000332,53563.161887040005 2023-02-14,02:29:49.000,45,11074958,12805,0,1676341788,13135.20525133999,39.6956949000014,53563.161887040005 2023-02-14,02:29:50.000,45,11074945,12965,0,1676341789,13135.19177872,39.71684228999948,53563.161887040005 2023-02-14,02:29:51.000,45,11074973,12925,0,1676341790,13135.19177872,39.73798968000483,53563.18983552 2023-02-14,02:29:52.000,45,11074964,12485,0,1676341791,13135.18504240999,39.723891419998836,53563.1479128 2023-02-14,02:29:53.000,45,11075016,12725,0,1676341792,13135.18504240999,39.75208794000355,53563.24573248 2023-02-14,02:29:54.000,45,11074962,12805,0,1676341793,13135.21198765,39.730940549998195,53563.20380976001 2023-02-14,02:29:55.000,45,11074970,12805,0,1676341794,13135.178306099995,39.71684228999948,53563.20380976001 2023-02-14,02:29:56.000,45,11074995,12485,0,1676341795,13135.218723959995,39.73798968000483,53563.20380976001 2023-02-14,02:29:57.000,45,11074938,12685,0,1676341796,13135.15136086,39.75913707000291,53563.13393856001 2023-02-14,02:29:58.000,45,11074960,12445,0,1676341797,13135.13115193,39.73798968000483,53563.15489992001 2023-02-14,02:29:59.000,45,11074995,12805,0,1676341798,13135.12441561999,39.73798968000483,53563.20380976001 2023-02-14,02:30:00.000,45,11074971,12845,0,1676341799,13135.178306099995,39.75913707000291,53563.16887416 2023-02-14,02:30:01.000,45,11074956,12805,0,1676341800,13135.158097169995,39.780284460000985,53563.1479128 2023-02-14,02:30:02.000,45,11074949,12605,0,1676341801,13135.14462454999,39.75913707000291,53563.09900296 2023-02-14,02:30:03.000,45,11074991,12565,0,1676341802,13135.17156979,39.76618620000227,53563.11996432 2023-02-14,02:30:04.000,45,11074954,12525,0,1676341803,13135.18504240999,39.76618620000227,53563.20380976001 2023-02-14,02:30:05.000,45,11074944,12965,0,1676341804,13135.16483347999,39.787333590000344,53563.161887040005 2023-02-14,02:30:06.000,45,11074965,12765,0,1676341805,13135.12441561999,39.787333590000344,53563.08502872001 2023-02-14,02:30:07.000,45,11074971,12685,0,1676341806,13135.16483347999,39.780284460000985,53563.16887416 2023-02-14,02:30:08.000,45,11074994,12605,0,1676341807,13135.18504240999,39.80143184999906,53563.09900296 2023-02-14,02:30:09.000,45,11074956,12605,0,1676341808,13135.198515029995,39.76618620000227,53563.1479128 2023-02-14,02:30:10.000,45,11074987,12685,0,1676341809,13135.15136086,39.80143184999906,53563.13393856001 2023-02-14,02:30:11.000,45,11074972,12845,0,1676341810,13135.14462454999,39.787333590000344,53563.15489992001 2023-02-14,02:30:12.000,45,11074947,12725,0,1676341811,13135.036843589995,39.86487402000057,53563.0780416 2023-02-14,02:30:13.000,45,11074967,12605,0,1676341812,13135.016634659994,39.80143184999906,53563.00118328 2023-02-14,02:30:14.000,45,11074992,12605,0,1676341813,13135.09073407,39.86487402000057,53563.13393856001 2023-02-14,02:30:15.000,45,11074998,12845,0,1676341814,13135.137888239995,39.80848097999842,53563.16887416 2023-02-14,02:30:16.000,45,11074991,12725,0,1676341815,13135.07052514,39.81553010999778,53563.112977200006 2023-02-14,02:30:17.000,45,11074996,12645,0,1676341816,13135.016634659994,39.829628370003775,53563.08502872001 2023-02-14,02:30:18.000,45,11074956,12605,0,1676341817,13135.08399775999,39.787333590000344,53563.1479128 2023-02-14,02:30:19.000,45,11074917,12685,0,1676341818,13135.08399775999,39.773235330001626,53563.08502872001 2023-02-14,02:30:20.000,45,11074936,12645,0,1676341819,13135.036843589995,39.787333590000344,53563.08502872001 2023-02-14,02:30:21.000,45,11074981,12685,0,1676341820,13135.00989835,39.76618620000227,53563.03611888001 2023-02-14,02:30:22.000,45,11074949,12485,0,1676341821,13135.00316203999,39.80143184999906,53562.9732348 2023-02-14,02:30:23.000,45,11074954,12565,0,1676341822,13135.057052519995,39.787333590000344,53562.98022192 2023-02-14,02:30:24.000,45,11074999,12485,0,1676341823,13135.077261449995,39.773235330001626,53563.05009312 2023-02-14,02:30:25.000,45,11075003,12805,0,1676341824,13135.110943,39.70979316000012,53563.05009312 2023-02-14,02:30:26.000,45,11074960,12845,0,1676341825,13135.08399775999,39.780284460000985,53563.02913176 2023-02-14,02:30:27.000,45,11075025,12605,0,1676341826,13135.016634659994,39.80848097999842,53563.043106000005 2023-02-14,02:30:28.000,45,11075007,12765,0,1676341827,13135.00989835,39.829628370003775,53562.98720904001 2023-02-14,02:30:29.000,45,11074974,12845,0,1676341828,13134.96274417999,39.7943827199997,53562.93829920001 2023-02-14,02:30:30.000,45,11074950,12965,0,1676341829,13135.00989835,39.80848097999842,53562.95926056 2023-02-14,02:30:31.000,45,11074944,12525,0,1676341830,13134.96274417999,39.85077576000185,53562.93131208 2023-02-14,02:30:32.000,45,11074994,12885,0,1676341831,13134.98968942,39.829628370003775,53562.945286320006 2023-02-14,02:30:33.000,45,11074969,12725,0,1676341832,13135.057052519995,39.80848097999842,53563.01515752001 2023-02-14,02:30:34.000,45,11074986,12685,0,1676341833,13135.00316203999,39.81553010999778,53562.924324960004 2023-02-14,02:30:35.000,45,11074959,12765,0,1676341834,13134.96948049,39.822579240004416,53562.86842800001 2023-02-14,02:30:36.000,45,11074974,12645,0,1676341835,13135.02337096999,39.7943827199997,53562.875415120005 2023-02-14,02:30:37.000,45,11074976,12765,0,1676341836,13135.03010728,39.836677500003134,53562.86842800001 2023-02-14,02:30:38.000,45,11074962,12685,0,1676341837,13135.06378882999,39.84372663000249,53562.826505280005 2023-02-14,02:30:39.000,45,11074989,12645,0,1676341838,13135.04357989999,39.85077576000185,53562.7636212 2023-02-14,02:30:40.000,45,11075008,12645,0,1676341839,13135.08399775999,39.86487402000057,53562.81253104 2023-02-14,02:30:41.000,45,11074972,12725,0,1676341840,13135.15136086,39.86487402000057,53562.81951816001 2023-02-14,02:30:42.000,45,11074935,12725,0,1676341841,13135.117679309995,39.87897227999929,53562.91035072 2023-02-14,02:30:43.000,45,11074952,12485,0,1676341842,13135.08399775999,39.92831619000208,53562.79156968 2023-02-14,02:30:44.000,45,11074961,12765,0,1676341843,13135.09073407,39.98470923000423,53562.826505280005 2023-02-14,02:30:45.000,45,11074957,12765,0,1676341844,13135.15136086,39.998807490002946,53562.826505280005 2023-02-14,02:30:46.000,45,11074956,12645,0,1676341845,13135.19177872,40.03405313999974,53562.85445376 2023-02-14,02:30:47.000,45,11074979,12685,0,1676341846,13135.19177872,40.09044618000189,53562.86144088 2023-02-14,02:30:48.000,45,11074980,12525,0,1676341847,13135.218723959995,40.132740959998046,53562.81951816001 2023-02-14,02:30:49.000,45,11074972,12565,0,1676341848,13135.33324123,40.16798661000212,53562.88240224 2023-02-14,02:30:50.000,45,11074989,12765,0,1676341849,13135.29282337,40.224379650004266,53562.826505280005 2023-02-14,02:30:51.000,45,11074979,12725,0,1676341850,13135.360186469996,40.224379650004266,53562.81951816001 2023-02-14,02:30:52.000,45,11074982,12485,0,1676341851,13135.28608705999,40.2878218199985,53562.777595440006 2023-02-14,02:30:53.000,45,11074976,12405,0,1676341852,13135.360186469996,40.35126399000001,53562.78458256 2023-02-14,02:30:54.000,45,11074969,12765,0,1676341853,13135.366922779991,40.37946051000472,53562.7636212 2023-02-14,02:30:55.000,45,11074975,12445,0,1676341854,13135.427549569991,40.407657030002156,53562.81253104 2023-02-14,02:30:56.000,45,11074945,12685,0,1676341855,13135.41407695,40.48519746000238,53562.84746664001 2023-02-14,02:30:57.000,45,11074978,12565,0,1676341856,13135.461231119996,40.51339397999982,53562.80554392 2023-02-14,02:30:58.000,45,11074905,12845,0,1676341857,13135.400604329996,40.55568876000325,53562.79156968 2023-02-14,02:30:59.000,45,11074983,12645,0,1676341858,13135.407340639991,40.633229190003476,53562.69375 2023-02-14,02:31:00.000,45,11075009,12685,0,1676341859,13135.420813259996,40.66142571000091,53562.78458256 2023-02-14,02:31:01.000,45,11074968,12485,0,1676341860,13135.41407695,40.69667135999771,53562.81951816001 2023-02-14,02:31:02.000,45,11074942,12765,0,1676341861,13135.366922779991,40.73896614000114,53562.77060832001 2023-02-14,02:31:03.000,45,11074979,12605,0,1676341862,13135.37365909,40.71781875000306,53562.77060832001 2023-02-14,02:31:04.000,45,11074982,12565,0,1676341863,13135.339977539996,40.7460152700005,53562.86144088 2023-02-14,02:31:05.000,45,11074975,12765,0,1676341864,13135.360186469996,40.73191701000178,53562.79855680001 2023-02-14,02:31:06.000,45,11074948,12805,0,1676341865,13135.299559679996,40.80945744000201,53562.80554392 2023-02-14,02:31:07.000,45,11074929,12685,0,1676341866,13135.198515029995,40.816506570001366,53562.707724240005 2023-02-14,02:31:08.000,45,11074955,12805,0,1676341867,13135.13115193,40.830604830000084,53562.74964696001 2023-02-14,02:31:09.000,45,11074938,12685,0,1676341868,13135.137888239995,40.85175221999816,53562.79855680001 2023-02-14,02:31:10.000,45,11074972,12605,0,1676341869,13135.02337096999,40.858801350004796,53562.756634080004 2023-02-14,02:31:11.000,45,11075009,12605,0,1676341870,13135.00316203999,40.830604830000084,53562.777595440006 2023-02-14,02:31:12.000,45,11074925,12645,0,1676341871,13134.929062629999,40.830604830000084,53562.74265984 2023-02-14,02:31:13.000,45,11074972,12805,0,1676341872,13134.881908459989,40.830604830000084,53562.69375 2023-02-14,02:31:14.000,45,11074918,12925,0,1676341873,13134.881908459989,40.72486788000242,53562.74265984 2023-02-14,02:31:15.000,45,11075000,12725,0,1676341874,13134.861699529989,40.640278320002835,53562.63785304 2023-02-14,02:31:16.000,45,11074970,12605,0,1676341875,13134.767391189998,40.56978702000197,53562.56798184 2023-02-14,02:31:17.000,45,11074971,12645,0,1676341876,13134.794336429994,40.52044310999918,53562.61689168 2023-02-14,02:31:18.000,45,11074964,12845,0,1676341877,13134.632664989993,40.414706160001515,53562.56798184 2023-02-14,02:31:19.000,45,11074965,12885,0,1676341878,13134.639401300003,40.31601834000321,53562.60291744001 2023-02-14,02:31:20.000,45,11074967,12805,0,1676341879,13134.693291779993,40.231428780003625,53562.658814400005 2023-02-14,02:31:21.000,45,11075014,12605,0,1676341880,13134.659610229988,40.125691829998686,53562.67977576001 2023-02-14,02:31:22.000,45,11075021,12885,0,1676341881,13134.578774510002,39.99175836000359,53562.56798184 2023-02-14,02:31:23.000,45,11075007,12645,0,1676341882,13134.578774510002,39.91421793000336,53562.56099472001 2023-02-14,02:31:24.000,45,11075015,12765,0,1676341883,13134.612456059993,39.780284460000985,53562.54702048 2023-02-14,02:31:25.000,45,11074985,12605,0,1676341884,13134.646137609998,39.68864577000204,53562.60291744001 2023-02-14,02:31:26.000,45,11074968,12525,0,1676341885,13134.558565580002,39.63225272999989,53562.55400760001 2023-02-14,02:31:27.000,45,11074962,12645,0,1676341886,13134.605719749998,39.51946665000287,53562.56099472001 2023-02-14,02:31:28.000,45,11075014,12485,0,1676341887,13134.585510819998,39.420778830004565,53562.59593032 2023-02-14,02:31:29.000,45,11074961,12685,0,1676341888,13134.585510819998,39.329140139998344,53562.6238788 2023-02-14,02:31:30.000,45,11074958,12805,0,1676341889,13134.578774510002,39.27274710000347,53562.64484016 2023-02-14,02:31:31.000,45,11074970,12605,0,1676341890,13134.450784619992,39.25159970999812,53562.52605912 2023-02-14,02:31:32.000,45,11074980,12645,0,1676341891,13134.437312000002,39.188157540003886,53562.56798184 2023-02-14,02:31:33.000,45,11074951,12605,0,1676341892,13134.457520930002,39.15996101999917,53562.56798184 2023-02-14,02:31:34.000,45,11074929,12685,0,1676341893,13134.410366759992,39.138813630001096,53562.53304624001 2023-02-14,02:31:35.000,45,11074999,12765,0,1676341894,13134.491202479992,39.152911889999814,53562.56099472001 2023-02-14,02:31:36.000,45,11074972,13045,0,1676341895,13134.491202479992,39.1035679800043,53562.63086592001 2023-02-14,02:31:37.000,45,11074993,12645,0,1676341896,13134.545092959997,39.096518849997665,53562.63086592001 2023-02-14,02:31:38.000,45,11074973,12685,0,1676341897,13134.551829269993,39.1035679800043,53562.588943200004 2023-02-14,02:31:39.000,45,11074974,12805,0,1676341898,13134.545092959997,39.138813630001096,53562.55400760001 2023-02-14,02:31:40.000,45,11074973,12645,0,1676341899,13134.565301889997,39.13176450000174,53562.540033360005 2023-02-14,02:31:41.000,45,11074985,12485,0,1676341900,13134.572038199993,39.152911889999814,53562.53304624001 2023-02-14,02:31:42.000,45,11074968,12765,0,1676341901,13134.592247129993,39.16701014999853,53562.51208488001 2023-02-14,02:31:43.000,45,11074974,12805,0,1676341902,13134.592247129993,39.188157540003886,53562.42823944 2023-02-14,02:31:44.000,45,11074983,12965,0,1676341903,13134.693291779993,39.188157540003886,53562.540033360005 2023-02-14,02:31:45.000,45,11074964,12885,0,1676341904,13134.753918569993,39.22340319000068,53562.59593032 2023-02-14,02:31:46.000,45,11075002,12525,0,1676341905,13134.787600119998,39.22340319000068,53562.52605912 2023-02-14,02:31:47.000,45,11074946,12605,0,1676341906,13134.740445949988,39.24455057999876,53562.47016216 2023-02-14,02:31:48.000,45,11074959,12645,0,1676341907,13134.807809049998,39.2375014499994,53562.46317504001 2023-02-14,02:31:49.000,45,11074978,12605,0,1676341908,13134.861699529989,39.27979623000283,53562.55400760001 2023-02-14,02:31:50.000,45,11074964,12685,0,1676341909,13134.881908459989,39.29389449000155,53562.57496896 2023-02-14,02:31:51.000,45,11074988,12765,0,1676341910,13134.935798939994,39.322091009998985,53562.491123520005 2023-02-14,02:31:52.000,45,11074973,12525,0,1676341911,13134.949271559999,39.3361892699977,53562.54702048 2023-02-14,02:31:53.000,45,11074968,12765,0,1676341912,13134.996425729994,39.35733666000306,53562.609904560006 2023-02-14,02:31:54.000,45,11074954,12725,0,1676341913,13135.03010728,39.3502875300037,53562.54702048 2023-02-14,02:31:55.000,45,11074971,12725,0,1676341914,13134.996425729994,39.3502875300037,53562.540033360005 2023-02-14,02:31:56.000,45,11075007,12765,0,1676341915,13134.96274417999,39.371434920001775,53562.45618792 2023-02-14,02:31:57.000,45,11075002,12725,0,1676341916,13134.956007869994,39.39258230999985,53562.49811064 2023-02-14,02:31:58.000,45,11075024,12845,0,1676341917,13134.935798939994,39.40668056999857,53562.491123520005 2023-02-14,02:31:59.000,45,11075003,12605,0,1676341918,13135.00316203999,39.420778830004565,53562.58195608001 2023-02-14,02:32:00.000,45,11074935,12525,0,1676341919,13135.08399775999,39.43487709000328,53562.60291744001 2023-02-14,02:32:01.000,45,11074955,12605,0,1676341920,13135.03010728,39.47717186999944,53562.57496896 2023-02-14,02:32:02.000,45,11074991,12845,0,1676341921,13135.057052519995,39.46307361000072,53562.56099472001 2023-02-14,02:32:03.000,45,11075001,12445,0,1676341922,13135.04357989999,39.491270129998156,53562.588943200004 2023-02-14,02:32:04.000,45,11074933,12605,0,1676341923,13135.077261449995,39.53356491000159,53562.609904560006 2023-02-14,02:32:05.000,45,11074958,12765,0,1676341924,13135.07052514,39.540614040000946,53562.59593032 2023-02-14,02:32:06.000,45,11074970,12645,0,1676341925,13135.08399775999,39.554712299999665,53562.54702048 2023-02-14,02:32:07.000,45,11074935,12525,0,1676341926,13135.06378882999,39.561761429999024,53562.52605912 2023-02-14,02:32:08.000,45,11074954,12445,0,1676341927,13135.13115193,39.58290882000438,53562.60291744001 2023-02-14,02:32:09.000,45,11074963,12845,0,1676341928,13135.17156979,39.611105340001814,53562.60291744001 2023-02-14,02:32:10.000,45,11074919,12525,0,1676341929,13135.23219658,39.611105340001814,53562.658814400005 2023-02-14,02:32:11.000,45,11074985,12685,0,1676341930,13135.178306099995,39.611105340001814,53562.60291744001 2023-02-14,02:32:12.000,45,11074974,12965,0,1676341931,13135.16483347999,39.61815447000117,53562.55400760001 2023-02-14,02:32:13.000,45,11074972,12605,0,1676341932,13135.24566919999,39.65340011999797,53562.54702048 2023-02-14,02:32:14.000,45,11074970,12525,0,1676341933,13135.25240551,39.64635098999861,53562.56099472001 2023-02-14,02:32:15.000,45,11074981,12805,0,1676341934,13135.21198765,39.68159664000268,53562.6238788 2023-02-14,02:32:16.000,45,11075004,12565,0,1676341935,13135.23219658,39.70274403000076,53562.53304624001 2023-02-14,02:32:17.000,45,11074949,12565,0,1676341936,13135.26587812999,39.730940549998195,53562.59593032 2023-02-14,02:32:18.000,45,11074955,12885,0,1676341937,13135.25240551,39.74503881000419,53562.519072 2023-02-14,02:32:19.000,45,11074998,12525,0,1676341938,13135.22546026999,39.81553010999778,53562.43522656001 2023-02-14,02:32:20.000,45,11074968,12525,0,1676341939,13135.29282337,39.80848097999842,53562.56798184 2023-02-14,02:32:21.000,45,11074971,12685,0,1676341940,13135.319768609996,39.86487402000057,53562.53304624001 2023-02-14,02:32:22.000,45,11074967,12685,0,1676341941,13135.299559679996,39.907168800004,53562.46317504001 2023-02-14,02:32:23.000,45,11074989,12765,0,1676341942,13135.346713849991,39.963561839998874,53562.49811064 2023-02-14,02:32:24.000,45,11074948,12565,0,1676341943,13135.427549569991,39.97766010000487,53562.58195608001 2023-02-14,02:32:25.000,45,11074988,12885,0,1676341944,13135.420813259996,40.012905750001664,53562.60291744001 2023-02-14,02:32:26.000,45,11074959,12405,0,1676341945,13135.441022189996,40.01995488000102,53562.588943200004 2023-02-14,02:32:27.000,45,11075029,12845,0,1676341946,13135.407340639991,40.08339705000253,53562.519072 2023-02-14,02:32:28.000,45,11074991,12965,0,1676341947,13135.37365909,40.08339705000253,53562.47714928 2023-02-14,02:32:29.000,45,11074970,12605,0,1676341948,13135.387131709991,40.11159356999997,53562.491123520005 2023-02-14,02:32:30.000,45,11074988,12565,0,1676341949,13135.447758499991,40.09749531000125,53562.52605912 2023-02-14,02:32:31.000,45,11074960,12645,0,1676341950,13135.501648979996,40.132740959998046,53562.55400760001 2023-02-14,02:32:32.000,45,11074962,12685,0,1676341951,13135.481440049996,40.16093748000276,53562.52605912 2023-02-14,02:32:33.000,45,11074979,12525,0,1676341952,13135.494912670001,40.16798661000212,53562.55400760001 2023-02-14,02:32:34.000,45,11075003,12725,0,1676341953,13135.542066839997,40.182084870000836,53562.52605912 2023-02-14,02:32:35.000,45,11074977,12725,0,1676341954,13135.521857909996,40.231428780003625,53562.47714928 2023-02-14,02:32:36.000,45,11074992,12525,0,1676341955,13135.569012079992,40.21028138999827,53562.51208488001 2023-02-14,02:32:37.000,45,11074926,12965,0,1676341956,13135.515121600001,40.20323225999891,53562.51208488001 2023-02-14,02:32:38.000,45,11074949,12725,0,1676341957,13135.542066839997,40.231428780003625,53562.53304624001 2023-02-14,02:32:39.000,45,11074995,12605,0,1676341958,13135.535330530001,40.28077268999914,53562.519072 2023-02-14,02:32:40.000,45,11074993,12605,0,1676341959,13135.562275769997,40.2525761700017,53562.540033360005 2023-02-14,02:32:41.000,45,11075015,12645,0,1676341960,13135.595957320002,40.2525761700017,53562.60291744001 2023-02-14,02:32:42.000,45,11074978,12605,0,1676341961,13135.535330530001,40.30192008000449,53562.56798184 2023-02-14,02:32:43.000,45,11074943,12325,0,1676341962,13135.515121600001,40.29487094999786,53562.57496896 2023-02-14,02:32:44.000,45,11074969,12805,0,1676341963,13135.481440049996,40.30192008000449,53562.540033360005 2023-02-14,02:32:45.000,45,11074993,12645,0,1676341964,13135.474703740001,40.32306747000257,53562.519072 2023-02-14,02:32:46.000,45,11074999,12765,0,1676341965,13135.441022189996,40.31601834000321,53562.47714928 2023-02-14,02:32:47.000,45,11075005,12645,0,1676341966,13135.39386802,40.33011660000193,53562.47714928 2023-02-14,02:32:48.000,45,11074990,12805,0,1676341967,13135.434285880001,40.35126399000001,53562.52605912 2023-02-14,02:32:49.000,45,11074974,12605,0,1676341968,13135.454494810001,40.372411379998084,53562.50509776 2023-02-14,02:32:50.000,45,11074982,12725,0,1676341969,13135.339977539996,40.37946051000472,53562.45618792 2023-02-14,02:32:51.000,45,11074998,12645,0,1676341970,13135.346713849991,40.39355877000344,53562.491123520005 2023-02-14,02:32:52.000,45,11074947,12605,0,1676341971,13135.319768609996,40.414706160001515,53562.39330384001 2023-02-14,02:32:53.000,45,11074959,12805,0,1676341972,13135.28608705999,40.44290267999895,53562.4492008 2023-02-14,02:32:54.000,45,11074979,12445,0,1676341973,13135.299559679996,40.45700093999767,53562.491123520005 2023-02-14,02:32:55.000,45,11074983,12725,0,1676341974,13135.279350749996,40.44995180999831,53562.47016216 2023-02-14,02:32:56.000,45,11074958,12805,0,1676341975,13135.198515029995,40.464050070004305,53562.47714928 2023-02-14,02:32:57.000,45,11074971,12725,0,1676341976,13135.178306099995,40.471099200003664,53562.43522656001 2023-02-14,02:32:58.000,45,11074999,12605,0,1676341977,13135.19177872,40.464050070004305,53562.39330384001 2023-02-14,02:32:59.000,45,11075003,12725,0,1676341978,13135.12441561999,40.47814833000302,53562.40029096 2023-02-14,02:33:00.000,45,11074944,12605,0,1676341979,13135.137888239995,40.43585354999959,53562.3793296 2023-02-14,02:33:01.000,45,11074949,12965,0,1676341980,13135.06378882999,40.42880442000023,53562.40029096 2023-02-14,02:33:02.000,45,11074987,12685,0,1676341981,13134.996425729994,40.414706160001515,53562.28849704 2023-02-14,02:33:03.000,45,11074968,12765,0,1676341982,13135.00989835,40.414706160001515,53562.34439400001 2023-02-14,02:33:04.000,45,11074981,12725,0,1676341983,13135.057052519995,40.407657030002156,53562.35138112 2023-02-14,02:33:05.000,45,11074993,12725,0,1676341984,13135.00989835,40.365362249998725,53562.40029096 2023-02-14,02:33:06.000,45,11074959,12725,0,1676341985,13134.976216799994,40.42880442000023,53562.28849704 2023-02-14,02:33:07.000,45,11074952,12885,0,1676341986,13134.861699529989,40.42880442000023,53562.204651600005 2023-02-14,02:33:08.000,45,11074981,12605,0,1676341987,13134.841490599989,40.42880442000023,53562.21163872 2023-02-14,02:33:09.000,45,11075010,12685,0,1676341988,13134.807809049998,40.45700093999767,53562.204651600005 2023-02-14,02:33:10.000,45,11074946,12485,0,1676341989,13134.794336429994,40.44995180999831,53562.23260008 2023-02-14,02:33:11.000,45,11074992,12605,0,1676341990,13134.747182259998,40.44995180999831,53562.21163872 2023-02-14,02:33:12.000,45,11074964,12805,0,1676341991,13134.726973329998,40.44995180999831,53562.19067736 2023-02-14,02:33:13.000,45,11074983,12685,0,1676341992,13134.767391189998,40.47814833000302,53562.22561296001 2023-02-14,02:33:14.000,45,11074969,12925,0,1676341993,13134.747182259998,40.45700093999767,53562.16272888 2023-02-14,02:33:15.000,45,11074992,12645,0,1676341994,13134.706764399998,40.44995180999831,53562.11381904 2023-02-14,02:33:16.000,45,11074999,12605,0,1676341995,13134.659610229988,40.414706160001515,53562.05093496001 2023-02-14,02:33:17.000,45,11074978,12725,0,1676341996,13134.673082849993,40.414706160001515,53562.09285768 2023-02-14,02:33:18.000,45,11074957,12805,0,1676341997,13134.700028089988,40.365362249998725,53562.1347804 2023-02-14,02:33:19.000,45,11074968,12805,0,1676341998,13134.693291779993,40.32306747000257,53562.12080616 2023-02-14,02:33:20.000,45,11074960,12685,0,1676341999,13134.733709639993,40.25962530000106,53562.17670312001 2023-02-14,02:33:21.000,45,11074958,12685,0,1676342000,13134.726973329998,40.238477910002985,53562.09285768 2023-02-14,02:33:22.000,45,11075003,12525,0,1676342001,13134.673082849993,40.20323225999891,53562.05792208001 2023-02-14,02:33:23.000,45,11074984,12605,0,1676342002,13134.700028089988,40.1538883500034,53562.14176752 2023-02-14,02:33:24.000,45,11074988,12605,0,1676342003,13134.619192370003,40.062249660004454,53562.05792208001 2023-02-14,02:33:25.000,45,11074960,12725,0,1676342004,13134.666346539998,39.998807490002946,53562.04394784 2023-02-14,02:33:26.000,45,11074979,12805,0,1676342005,13134.625928679998,39.956512709999515,53562.085870560004 2023-02-14,02:33:27.000,45,11074974,12765,0,1676342006,13134.592247129993,39.88602140999865,53562.05093496001 2023-02-14,02:33:28.000,45,11074956,12845,0,1676342007,13134.612456059993,39.822579240004416,53562.085870560004 2023-02-14,02:33:29.000,45,11074999,12845,0,1676342008,13134.673082849993,39.81553010999778,53562.14176752 2023-02-14,02:33:30.000,45,11074987,12485,0,1676342009,13134.679819159988,39.75913707000291,53562.085870560004 2023-02-14,02:33:31.000,45,11075013,12925,0,1676342010,13134.632664989993,39.73798968000483,53562.04394784 2023-02-14,02:33:32.000,45,11074974,12805,0,1676342011,13134.632664989993,39.74503881000419,53562.036960720005 2023-02-14,02:33:33.000,45,11074975,12645,0,1676342012,13134.619192370003,39.723891419998836,53562.01599936 2023-02-14,02:33:34.000,45,11074961,12605,0,1676342013,13134.598983440002,39.65340011999797,53562.01599936 2023-02-14,02:33:35.000,45,11074933,12805,0,1676342014,13134.632664989993,39.65340011999797,53562.05792208001 2023-02-14,02:33:36.000,45,11075000,12765,0,1676342015,13134.639401300003,39.65340011999797,53562.05792208001 2023-02-14,02:33:37.000,45,11074972,12805,0,1676342016,13134.713500709993,39.63930185999925,53562.106831920006 2023-02-14,02:33:38.000,45,11074988,13285,0,1676342017,13134.659610229988,39.63225272999989,53561.988050880005 2023-02-14,02:33:39.000,45,11075013,12685,0,1676342018,13134.767391189998,39.597007080003095,53562.02997360001 2023-02-14,02:33:40.000,45,11074958,12605,0,1676342019,13134.848226909999,39.56881055999838,53562.085870560004 2023-02-14,02:33:41.000,45,11074946,12525,0,1676342020,13134.821281669989,39.597007080003095,53562.05792208001 2023-02-14,02:33:42.000,45,11074939,12925,0,1676342021,13134.828017979999,39.604056210002454,53562.01599936 2023-02-14,02:33:43.000,45,11075000,12405,0,1676342022,13134.828017979999,39.61815447000117,53562.05792208001 2023-02-14,02:33:44.000,45,11074975,12645,0,1676342023,13134.915590009994,39.64635098999861,53562.12080616 2023-02-14,02:33:45.000,45,11074967,12685,0,1676342024,13134.90211738999,39.61815447000117,53562.12080616 2023-02-14,02:33:46.000,45,11074953,12605,0,1676342025,13134.875172149994,39.64635098999861,53562.02298648 2023-02-14,02:33:47.000,45,11074970,12765,0,1676342026,13134.915590009994,39.71684228999948,53562.05093496001 2023-02-14,02:33:48.000,45,11074980,12565,0,1676342027,13134.90211738999,39.723891419998836,53562.036960720005 2023-02-14,02:33:49.000,45,11074987,12765,0,1676342028,13134.888644769999,39.71684228999948,53561.96708952 2023-02-14,02:33:50.000,45,11074948,12605,0,1676342029,13134.976216799994,39.66749838000396,53562.00202512 2023-02-14,02:33:51.000,45,11074988,12485,0,1676342030,13134.96948049,39.68159664000268,53561.97407664 2023-02-14,02:33:52.000,45,11074944,12685,0,1676342031,13135.02337096999,39.67454751000332,53562.00202512 2023-02-14,02:33:53.000,45,11075001,12765,0,1676342032,13134.98968942,39.70274403000076,53561.96708952 2023-02-14,02:33:54.000,45,11074948,12685,0,1676342033,13135.08399775999,39.66749838000396,53562.05792208001 2023-02-14,02:33:55.000,45,11074980,12965,0,1676342034,13135.117679309995,39.6604492500046,53562.07189632 2023-02-14,02:33:56.000,45,11074975,12685,0,1676342035,13135.12441561999,39.66749838000396,53562.04394784 2023-02-14,02:33:57.000,45,11074970,12765,0,1676342036,13135.18504240999,39.70979316000012,53562.085870560004 2023-02-14,02:33:58.000,45,11074994,12645,0,1676342037,13135.20525133999,39.75913707000291,53562.00901224001 2023-02-14,02:33:59.000,45,11074994,12965,0,1676342038,13135.24566919999,39.75913707000291,53562.036960720005 2023-02-14,02:34:00.000,45,11074981,12845,0,1676342039,13135.346713849991,39.84372663000249,53562.085870560004 2023-02-14,02:34:01.000,45,11074983,12645,0,1676342040,13135.37365909,39.86487402000057,53562.05093496001 2023-02-14,02:34:02.000,45,11074991,12445,0,1676342041,13135.41407695,39.93536532000144,53562.00901224001 2023-02-14,02:34:03.000,45,11074958,12645,0,1676342042,13135.387131709991,39.97766010000487,53562.01599936 2023-02-14,02:34:04.000,45,11074948,13045,0,1676342043,13135.454494810001,39.99175836000359,53562.085870560004 2023-02-14,02:34:05.000,45,11074965,12725,0,1676342044,13135.555539460001,40.012905750001664,53562.12779328001 2023-02-14,02:34:06.000,45,11074964,12605,0,1676342045,13135.535330530001,40.06929879000381,53562.14875464001 2023-02-14,02:34:07.000,45,11074994,12725,0,1676342046,13135.542066839997,40.06929879000381,53562.14176752 2023-02-14,02:34:08.000,45,11075018,12685,0,1676342047,13135.622902559997,40.09749531000125,53562.1347804 2023-02-14,02:34:09.000,45,11074953,12805,0,1676342048,13135.649847799992,40.05520052999782,53562.21163872 2023-02-14,02:34:10.000,45,11074954,12685,0,1676342049,13135.656584110002,40.04815139999846,53562.16272888 2023-02-14,02:34:11.000,45,11074939,12885,0,1676342050,13135.676793040002,40.04815139999846,53562.169716 2023-02-14,02:34:12.000,45,11074966,12685,0,1676342051,13135.697001970002,40.09044618000189,53562.22561296001 2023-02-14,02:34:13.000,45,11074992,12565,0,1676342052,13135.609429939992,40.06929879000381,53562.1347804 2023-02-14,02:34:14.000,45,11075011,12885,0,1676342053,13135.683529349997,40.132740959998046,53562.21862584001 2023-02-14,02:34:15.000,45,11074944,12725,0,1676342054,13135.710474589992,40.14683922000404,53562.28849704 2023-02-14,02:34:16.000,45,11074974,12845,0,1676342055,13135.750892449993,40.13979009000468,53562.3094584 2023-02-14,02:34:17.000,45,11075022,12725,0,1676342056,13135.690265659992,40.20323225999891,53562.2395872 2023-02-14,02:34:18.000,45,11075003,13005,0,1676342057,13135.744156139997,40.21733052000491,53562.3094584 2023-02-14,02:34:19.000,45,11074952,12925,0,1676342058,13135.723947209997,40.224379650004266,53562.33740688 2023-02-14,02:34:20.000,45,11074938,12685,0,1676342059,13135.777837690002,40.26667443000042,53562.28150992 2023-02-14,02:34:21.000,45,11074962,12805,0,1676342060,13135.804782929998,40.2878218199985,53562.34439400001 2023-02-14,02:34:22.000,45,11074979,12885,0,1676342061,13135.663320419997,40.28077268999914,53562.28150992 2023-02-14,02:34:23.000,45,11074962,12605,0,1676342062,13135.656584110002,40.31601834000321,53562.28150992 2023-02-14,02:34:24.000,45,11075012,12805,0,1676342063,13135.717210900002,40.33716573000129,53562.38631672001 2023-02-14,02:34:25.000,45,11074998,12805,0,1676342064,13135.697001970002,40.33716573000129,53562.39330384001 2023-02-14,02:34:26.000,45,11074978,12805,0,1676342065,13135.683529349997,40.34421486000065,53562.442213680006 2023-02-14,02:34:27.000,45,11074960,12965,0,1676342066,13135.670056729992,40.32306747000257,53562.43522656001 2023-02-14,02:34:28.000,45,11074974,12685,0,1676342067,13135.609429939992,40.35126399000001,53562.35138112 2023-02-14,02:34:29.000,45,11074952,12725,0,1676342068,13135.629638869992,40.39355877000344,53562.29548416001 2023-02-14,02:34:30.000,45,11074994,12805,0,1676342069,13135.649847799992,40.37946051000472,53562.40029096 2023-02-14,02:34:31.000,45,11075018,12885,0,1676342070,13135.676793040002,40.358313119999366,53562.41426520001 2023-02-14,02:34:32.000,45,11074981,12645,0,1676342071,13135.730683519992,40.407657030002156,53562.3793296 2023-02-14,02:34:33.000,45,11074942,12645,0,1676342072,13135.771101379993,40.38650964000408,53562.47714928 2023-02-14,02:34:34.000,45,11074926,12685,0,1676342073,13135.791310309993,40.38650964000408,53562.42823944 2023-02-14,02:34:35.000,45,11075012,12645,0,1676342074,13135.744156139997,40.414706160001515,53562.39330384001 2023-02-14,02:34:36.000,45,11074970,12765,0,1676342075,13135.845200789998,40.38650964000408,53562.43522656001 2023-02-14,02:34:37.000,45,11074981,12645,0,1676342076,13135.824991859998,40.39355877000344,53562.36535536001 2023-02-14,02:34:38.000,45,11074968,12645,0,1676342077,13135.946245439998,40.358313119999366,53562.36535536001 2023-02-14,02:34:39.000,45,11074962,12845,0,1676342078,13135.993399609994,40.372411379998084,53562.46317504001 2023-02-14,02:34:40.000,45,11074963,12805,0,1676342079,13136.000135919989,40.33716573000129,53562.50509776 2023-02-14,02:34:41.000,45,11074963,12725,0,1676342080,13136.027081159998,40.2878218199985,53562.48413640001 2023-02-14,02:34:42.000,45,11075005,12605,0,1676342081,13136.040553779989,40.30192008000449,53562.42823944 2023-02-14,02:34:43.000,45,11074973,12645,0,1676342082,13136.040553779989,40.25962530000106,53562.48413640001 2023-02-14,02:34:44.000,45,11074972,12765,0,1676342083,13136.087707949999,40.25962530000106,53562.45618792 2023-02-14,02:34:45.000,45,11074947,12725,0,1676342084,13136.067499019999,40.2525761700017,53562.45618792 2023-02-14,02:34:46.000,45,11074947,12605,0,1676342085,13136.040553779989,40.224379650004266,53562.43522656001 2023-02-14,02:34:47.000,45,11074986,12765,0,1676342086,13136.067499019999,40.182084870000836,53562.4492008 2023-02-14,02:34:48.000,45,11074968,12725,0,1676342087,13136.128125809999,40.16798661000212,53562.56099472001 2023-02-14,02:34:49.000,45,11074951,12605,0,1676342088,13136.114653189994,40.13979009000468,53562.55400760001 2023-02-14,02:34:50.000,45,11075005,12805,0,1676342089,13136.155071049994,40.11159356999997,53562.58195608001 2023-02-14,02:34:51.000,45,11074944,12685,0,1676342090,13136.114653189994,40.062249660004454,53562.540033360005 2023-02-14,02:34:52.000,45,11074990,12645,0,1676342091,13136.067499019999,39.98470923000423,53562.47714928 2023-02-14,02:34:53.000,45,11074987,12725,0,1676342092,13136.080971639989,39.963561839998874,53562.519072 2023-02-14,02:34:54.000,45,11074951,12725,0,1676342093,13136.114653189994,39.98470923000423,53562.57496896 2023-02-14,02:34:55.000,45,11074937,12845,0,1676342094,13136.094444259994,39.9424144500008,53562.609904560006 2023-02-14,02:34:56.000,45,11075007,12885,0,1676342095,13136.107916879999,39.92831619000208,53562.54702048 2023-02-14,02:34:57.000,45,11075041,12805,0,1676342096,13136.20222521999,39.9424144500008,53562.61689168 2023-02-14,02:34:58.000,45,11074969,12645,0,1676342097,13136.168543669999,39.949463580000156,53562.58195608001 2023-02-14,02:34:59.000,45,11074964,12645,0,1676342098,13136.20222521999,39.956512709999515,53562.56099472001 2023-02-14,02:35:00.000,45,11074991,12605,0,1676342099,13136.22917046,39.97061096999823,53562.55400760001 2023-02-14,02:35:01.000,45,11074943,12925,0,1676342100,13136.256115699995,40.03405313999974,53562.54702048 2023-02-14,02:35:02.000,45,11074972,12725,0,1676342101,13136.215697839994,40.04815139999846,53562.53304624001 2023-02-14,02:35:03.000,45,11075014,12685,0,1676342102,13136.22917046,40.03405313999974,53562.53304624001 2023-02-14,02:35:04.000,45,11075008,12765,0,1676342103,13136.34368772999,40.04815139999846,53562.58195608001 2023-02-14,02:35:05.000,45,11074938,12645,0,1676342104,13136.296533559995,40.05520052999782,53562.57496896 2023-02-14,02:35:06.000,45,11074971,12725,0,1676342105,13136.377369279995,40.08339705000253,53562.588943200004 2023-02-14,02:35:07.000,45,11074984,12565,0,1676342106,13136.30326986999,40.08339705000253,53562.52605912 2023-02-14,02:35:08.000,45,11074957,12805,0,1676342107,13136.296533559995,40.07634792000317,53562.53304624001 2023-02-14,02:35:09.000,45,11074979,12525,0,1676342108,13136.34368772999,40.08339705000253,53562.540033360005 2023-02-14,02:35:10.000,45,11074954,12805,0,1676342109,13136.40431451999,40.09749531000125,53562.64484016 2023-02-14,02:35:11.000,45,11074951,12485,0,1676342110,13136.41105083,40.062249660004454,53562.58195608001 2023-02-14,02:35:12.000,45,11074990,12605,0,1676342111,13136.44473237999,40.02700401000038,53562.609904560006 2023-02-14,02:35:13.000,45,11074978,12965,0,1676342112,13136.498622859996,40.05520052999782,53562.66580152 2023-02-14,02:35:14.000,45,11074962,12765,0,1676342113,13136.518831789996,39.963561839998874,53562.64484016 2023-02-14,02:35:15.000,45,11074915,12765,0,1676342114,13136.579458579996,39.963561839998874,53562.67977576001 2023-02-14,02:35:16.000,45,11074965,12725,0,1676342115,13136.518831789996,39.956512709999515,53562.61689168 2023-02-14,02:35:17.000,45,11075005,12725,0,1676342116,13136.53230441,39.956512709999515,53562.6238788 2023-02-14,02:35:18.000,45,11074968,12685,0,1676342117,13136.619876439996,39.97061096999823,53562.72868560001 2023-02-14,02:35:19.000,45,11074977,12725,0,1676342118,13136.680503229996,39.9424144500008,53562.71471136 2023-02-14,02:35:20.000,45,11074939,12885,0,1676342119,13136.693975850001,39.9424144500008,53562.72868560001 2023-02-14,02:35:21.000,45,11074962,12765,0,1676342120,13136.707448469992,39.91421793000336,53562.78458256 2023-02-14,02:35:22.000,45,11075001,12725,0,1676342121,13136.714184780001,39.92831619000208,53562.756634080004 2023-02-14,02:35:23.000,45,11074966,12405,0,1676342122,13136.761338949997,39.91421793000336,53562.74964696001 2023-02-14,02:35:24.000,45,11074956,12645,0,1676342123,13136.788284189992,39.907168800004,53562.72169848001 2023-02-14,02:35:25.000,45,11074964,12605,0,1676342124,13136.720921089996,39.90011967000464,53562.74964696001 2023-02-14,02:35:26.000,45,11074955,12645,0,1676342125,13136.714184780001,39.87897227999929,53562.72868560001 2023-02-14,02:35:27.000,45,11074969,12845,0,1676342126,13136.734393710001,39.92126706000272,53562.70073712001 2023-02-14,02:35:28.000,45,11074944,12725,0,1676342127,13136.788284189992,39.86487402000057,53562.84047952 2023-02-14,02:35:29.000,45,11074955,12725,0,1676342128,13136.842174669997,39.85782489000121,53562.81253104 2023-02-14,02:35:30.000,45,11074952,12605,0,1676342129,13136.795020500002,39.92831619000208,53562.79855680001 2023-02-14,02:35:31.000,45,11074993,12965,0,1676342130,13136.848910979992,39.87192314999993,53562.86842800001 2023-02-14,02:35:32.000,45,11075007,12885,0,1676342131,13136.774811570001,39.907168800004,53562.80554392 2023-02-14,02:35:33.000,45,11074935,12565,0,1676342132,13136.821965739997,39.85782489000121,53562.756634080004 2023-02-14,02:35:34.000,45,11074948,12965,0,1676342133,13136.909537769992,39.87897227999929,53562.85445376 2023-02-14,02:35:35.000,45,11074999,12725,0,1676342134,13136.862383599997,39.84372663000249,53562.79855680001 2023-02-14,02:35:36.000,45,11074945,12805,0,1676342135,13136.902801459997,39.87192314999993,53562.826505280005 2023-02-14,02:35:37.000,45,11074975,12605,0,1676342136,13136.936483010002,39.80848097999842,53562.88240224 2023-02-14,02:35:38.000,45,11074952,12725,0,1676342137,13136.936483010002,39.80848097999842,53562.8334924 2023-02-14,02:35:39.000,45,11074943,12605,0,1676342138,13136.943219319997,39.780284460000985,53562.86842800001 2023-02-14,02:35:40.000,45,11074944,12645,0,1676342139,13136.862383599997,39.74503881000419,53562.81951816001 2023-02-14,02:35:41.000,45,11074983,12565,0,1676342140,13136.956691940002,39.6956949000014,53562.86842800001 2023-02-14,02:35:42.000,45,11074976,12485,0,1676342141,13136.889328839992,39.6956949000014,53562.86144088 2023-02-14,02:35:43.000,45,11074999,12685,0,1676342142,13136.916274080002,39.61815447000117,53562.875415120005 2023-02-14,02:35:44.000,45,11075007,12685,0,1676342143,13136.889328839992,39.597007080003095,53562.89637648001 2023-02-14,02:35:45.000,45,11074973,12445,0,1676342144,13136.929746699992,39.540614040000946,53562.89637648001 2023-02-14,02:35:46.000,45,11074936,12805,0,1676342145,13136.949955629992,39.47717186999944,53562.98720904001 2023-02-14,02:35:47.000,45,11074974,12605,0,1676342146,13136.882592529997,39.49831926000479,53562.85445376 2023-02-14,02:35:48.000,45,11074969,12485,0,1676342147,13136.875856220002,39.45602448000136,53562.86144088 2023-02-14,02:35:49.000,45,11074920,12605,0,1676342148,13136.923010389997,39.427827960003924,53562.93829920001 2023-02-14,02:35:50.000,45,11074993,12565,0,1676342149,13136.896065150002,39.41372969999793,53562.93829920001 2023-02-14,02:35:51.000,45,11075016,12445,0,1676342150,13136.875856220002,39.420778830004565,53562.89637648001 2023-02-14,02:35:52.000,45,11074975,12725,0,1676342151,13136.889328839992,39.378484050001134,53562.95926056 2023-02-14,02:35:53.000,45,11074992,12285,0,1676342152,13136.848910979992,39.378484050001134,53562.945286320006 2023-02-14,02:35:54.000,45,11074962,12565,0,1676342153,13136.902801459997,39.34323840000434,53562.945286320006 2023-02-14,02:35:55.000,45,11074970,12765,0,1676342154,13136.896065150002,39.29389449000155,53562.945286320006 2023-02-14,02:35:56.000,45,11074962,12725,0,1676342155,13136.875856220002,39.25159970999812,53562.98720904001 2023-02-14,02:35:57.000,45,11074926,12925,0,1676342156,13136.889328839992,39.22340319000068,53562.945286320006 2023-02-14,02:35:58.000,45,11074983,12845,0,1676342157,13136.896065150002,39.16701014999853,53562.95227344 2023-02-14,02:35:59.000,45,11074987,12965,0,1676342158,13136.990373489993,39.1035679800043,53562.98720904001 2023-02-14,02:36:00.000,45,11074965,12565,0,1676342159,13137.003846109998,39.06832233000023,53563.02214464 2023-02-14,02:36:01.000,45,11074937,12605,0,1676342160,13137.030791349993,39.04012581000279,53563.02913176 2023-02-14,02:36:02.000,45,11074958,12605,0,1676342161,13137.003846109998,38.9907819,53562.9732348 2023-02-14,02:36:03.000,45,11074953,12765,0,1676342162,13137.057736590003,38.962585380002565,53563.08502872001 2023-02-14,02:36:04.000,45,11074967,12725,0,1676342163,13137.091418139993,38.89914321000106,53563.043106000005 2023-02-14,02:36:05.000,45,11074955,12685,0,1676342164,13137.125099689998,38.87799582000298,53563.043106000005 2023-02-14,02:36:06.000,45,11074998,12605,0,1676342165,13137.104890759998,38.86389756000426,53563.10599008001 2023-02-14,02:36:07.000,45,11074966,12645,0,1676342166,13137.138572309988,38.81455365000147,53563.08502872001 2023-02-14,02:36:08.000,45,11074941,12645,0,1676342167,13137.165517549998,38.786357130004035,53563.092015840004 2023-02-14,02:36:09.000,45,11074940,12765,0,1676342168,13137.212671719994,38.786357130004035,53563.13393856001 2023-02-14,02:36:10.000,45,11074933,12685,0,1676342169,13137.172253859993,38.793406260003394,53563.1479128 2023-02-14,02:36:11.000,45,11074981,12685,0,1676342170,13137.145308619998,38.786357130004035,53563.1479128 2023-02-14,02:36:12.000,45,11074994,12685,0,1676342171,13137.044263969998,38.786357130004035,53563.0780416 2023-02-14,02:36:13.000,45,11074985,12765,0,1676342172,13137.091418139993,38.786357130004035,53563.09900296 2023-02-14,02:36:14.000,45,11074979,12805,0,1676342173,13137.084681829998,38.76520973999868,53563.16887416 2023-02-14,02:36:15.000,45,11074968,12885,0,1676342174,13137.104890759998,38.793406260003394,53563.12695144 2023-02-14,02:36:16.000,45,11074949,12605,0,1676342175,13137.044263969998,38.779308000004676,53563.18983552 2023-02-14,02:36:17.000,45,11074959,12725,0,1676342176,13137.030791349993,38.80045539000275,53563.16887416 2023-02-14,02:36:18.000,45,11074975,12805,0,1676342177,13137.017318730002,38.82160278000083,53563.112977200006 2023-02-14,02:36:19.000,45,11075029,12765,0,1676342178,13137.010582419993,38.793406260003394,53563.18284840001 2023-02-14,02:36:20.000,45,11074975,12605,0,1676342179,13137.010582419993,38.779308000004676,53563.18983552 2023-02-14,02:36:21.000,45,11074945,12605,0,1676342180,13137.071209209993,38.81455365000147,53563.18983552 2023-02-14,02:36:22.000,45,11075036,12805,0,1676342181,13136.983637179997,38.786357130004035,53563.17586128 2023-02-14,02:36:23.000,45,11074965,12765,0,1676342182,13137.010582419993,38.80045539000275,53563.12695144 2023-02-14,02:36:24.000,45,11074974,12805,0,1676342183,13137.051000279993,38.80045539000275,53563.210796880005 2023-02-14,02:36:25.000,45,11074984,12685,0,1676342184,13137.003846109998,38.82865191000019,53563.13393856001 2023-02-14,02:36:26.000,45,11074981,12605,0,1676342185,13137.057736590003,38.786357130004035,53563.20380976001 2023-02-14,02:36:27.000,45,11074983,12765,0,1676342186,13137.010582419993,38.779308000004676,53563.217784 2023-02-14,02:36:28.000,45,11074995,12925,0,1676342187,13136.956691940002,38.76520973999868,53563.20380976001 2023-02-14,02:36:29.000,45,11075010,12885,0,1676342188,13136.923010389997,38.76520973999868,53563.12695144 2023-02-14,02:36:30.000,45,11074949,12565,0,1676342189,13136.956691940002,38.75111147999996,53563.22477112001 2023-02-14,02:36:31.000,45,11074958,12645,0,1676342190,13136.923010389997,38.72291496000253,53563.1479128 2023-02-14,02:36:32.000,45,11074983,12645,0,1676342191,13136.943219319997,38.680620179999096,53563.217784 2023-02-14,02:36:33.000,45,11074976,12765,0,1676342192,13137.030791349993,38.66652192000038,53563.23874536 2023-02-14,02:36:34.000,45,11075020,12645,0,1676342193,13137.010582419993,38.62422714000422,53563.26669384 2023-02-14,02:36:35.000,45,11074978,12805,0,1676342194,13136.983637179997,38.62422714000422,53563.217784 2023-02-14,02:36:36.000,45,11075005,12685,0,1676342195,13136.943219319997,38.567834100002074,53563.18983552 2023-02-14,02:36:37.000,45,11074936,12685,0,1676342196,13136.970164559993,38.58898149000015,53563.112977200006 2023-02-14,02:36:38.000,45,11074979,12645,0,1676342197,13136.976900870002,38.57488323000143,53563.20380976001 2023-02-14,02:36:39.000,45,11074978,12645,0,1676342198,13136.983637179997,38.560784970002715,53563.210796880005 2023-02-14,02:36:40.000,45,11075015,12525,0,1676342199,13137.003846109998,38.518490189999284,53563.15489992001 2023-02-14,02:36:41.000,45,11074954,12725,0,1676342200,13137.010582419993,38.52553931999864,53563.217784 2023-02-14,02:36:42.000,45,11074980,12685,0,1676342201,13136.983637179997,38.48324454000249,53563.19682264 2023-02-14,02:36:43.000,45,11074981,12565,0,1676342202,13137.003846109998,38.46914628000377,53563.22477112001 2023-02-14,02:36:44.000,45,11075012,12685,0,1676342203,13137.003846109998,38.447998889998416,53563.16887416 2023-02-14,02:36:45.000,45,11074912,12725,0,1676342204,13137.084681829998,38.44094975999906,53563.19682264 2023-02-14,02:36:46.000,45,11074957,12765,0,1676342205,13137.077945519988,38.4339006299997,53563.24573248 2023-02-14,02:36:47.000,45,11074964,12805,0,1676342206,13137.044263969998,38.455048019997776,53563.26669384 2023-02-14,02:36:48.000,45,11075034,12565,0,1676342207,13136.997109800002,38.3986549800029,53563.17586128 2023-02-14,02:36:49.000,45,11074980,12805,0,1676342208,13137.057736590003,38.40570411000226,53563.24573248 2023-02-14,02:36:50.000,45,11074949,12445,0,1676342209,13137.111627069993,38.37045845999819,53563.280668080006 2023-02-14,02:36:51.000,45,11074950,12645,0,1676342210,13137.091418139993,38.335212810001394,53563.23175824001 2023-02-14,02:36:52.000,45,11074995,12765,0,1676342211,13137.111627069993,38.335212810001394,53563.18983552 2023-02-14,02:36:53.000,45,11074954,12685,0,1676342212,13137.111627069993,38.328163680002035,53563.217784 2023-02-14,02:36:54.000,45,11074989,12605,0,1676342213,13137.158781239988,38.285868899998604,53563.2876552 2023-02-14,02:36:55.000,45,11074982,12605,0,1676342214,13137.138572309988,38.24357412000245,53563.2876552 2023-02-14,02:36:56.000,45,11074965,12645,0,1676342215,13137.172253859993,38.24357412000245,53563.31560368 2023-02-14,02:36:57.000,45,11074978,12885,0,1676342216,13137.185726479998,38.26472151000053,53563.27368096001 2023-02-14,02:36:58.000,45,11074971,12645,0,1676342217,13137.293507439994,38.21537759999774,53563.329577920005 2023-02-14,02:36:59.000,45,11074990,12605,0,1676342218,13137.239616959989,38.22947586000373,53563.2876552 2023-02-14,02:37:00.000,45,11074990,12405,0,1676342219,13137.246353269999,38.1871810800003,53563.27368096001 2023-02-14,02:37:01.000,45,11074987,12885,0,1676342220,13137.266562199999,38.158984560002864,53563.35053928001 2023-02-14,02:37:02.000,45,11075004,12605,0,1676342221,13137.219408029989,38.16603369000222,53563.31560368 2023-02-14,02:37:03.000,45,11074987,12605,0,1676342222,13137.246353269999,38.16603369000222,53563.31560368 2023-02-14,02:37:04.000,45,11074976,12725,0,1676342223,13137.313716369994,38.18013195000094,53563.42041048001 2023-02-14,02:37:05.000,45,11074960,12605,0,1676342224,13137.333925299994,38.17308282000158,53563.41342336 2023-02-14,02:37:06.000,45,11075007,12765,0,1676342225,13137.347397919999,38.16603369000222,53563.41342336 2023-02-14,02:37:07.000,45,11074986,12605,0,1676342226,13137.259825889989,38.19423020999966,53563.33656504 2023-02-14,02:37:08.000,45,11074961,12365,0,1676342227,13137.259825889989,38.22947586000373,53563.30861656 2023-02-14,02:37:09.000,45,11074976,12485,0,1676342228,13137.286771129999,38.22242673000437,53563.30861656 2023-02-14,02:37:10.000,45,11074972,12725,0,1676342229,13137.347397919999,38.25767238000117,53563.38547488 2023-02-14,02:37:11.000,45,11074969,12685,0,1676342230,13137.354134229994,38.278819769999245,53563.34355216 2023-02-14,02:37:12.000,45,11074940,12485,0,1676342231,13137.374343159994,38.278819769999245,53563.39944912001 2023-02-14,02:37:13.000,45,11074946,12685,0,1676342232,13137.394552089994,38.30701629000396,53563.41342336 2023-02-14,02:37:14.000,45,11074987,12685,0,1676342233,13137.42149732999,38.321114550002676,53563.41342336 2023-02-14,02:37:15.000,45,11074973,12925,0,1676342234,13137.42149732999,38.384556720004184,53563.427397600004 2023-02-14,02:37:16.000,45,11074990,12645,0,1676342235,13137.42823364,38.39160585000354,53563.36451352 2023-02-14,02:37:17.000,45,11075004,12525,0,1676342236,13137.434969949994,38.447998889998416,53563.3575264 2023-02-14,02:37:18.000,45,11074942,12605,0,1676342237,13137.4686515,38.46914628000377,53563.42041048001 2023-02-14,02:37:19.000,45,11074983,12685,0,1676342238,13137.48212411999,38.48324454000249,53563.43438472 2023-02-14,02:37:20.000,45,11074969,12645,0,1676342239,13137.58316876999,38.52553931999864,53563.47630744 2023-02-14,02:37:21.000,45,11074979,12565,0,1676342240,13137.63032294,38.567834100002074,53563.36451352 2023-02-14,02:37:22.000,45,11074975,12885,0,1676342241,13137.60337769999,38.553735840003355,53563.41342336 2023-02-14,02:37:23.000,45,11075040,12685,0,1676342242,13137.637059249995,38.567834100002074,53563.41342336 2023-02-14,02:37:24.000,45,11075013,12685,0,1676342243,13137.697686039995,38.60307974999887,53563.39246200001 2023-02-14,02:37:25.000,45,11074984,12525,0,1676342244,13137.71115866,38.65947279000102,53563.427397600004 2023-02-14,02:37:26.000,45,11074999,12605,0,1676342245,13137.74484020999,38.65947279000102,53563.35053928001 2023-02-14,02:37:27.000,45,11074962,12685,0,1676342246,13137.738103899996,38.75111147999996,53563.329577920005 2023-02-14,02:37:28.000,45,11074996,12725,0,1676342247,13137.798730689996,38.75816060999932,53563.35053928001 2023-02-14,02:37:29.000,45,11075025,12765,0,1676342248,13137.879566409996,38.786357130004035,53563.40643624 2023-02-14,02:37:30.000,45,11074963,12765,0,1676342249,13137.919984269996,38.80045539000275,53563.378487760005 2023-02-14,02:37:31.000,45,11074981,12845,0,1676342250,13137.919984269996,38.8568484300049,53563.378487760005 2023-02-14,02:37:32.000,45,11074966,12565,0,1676342251,13137.899775339996,38.913241469999775,53563.29464232 2023-02-14,02:37:33.000,45,11074932,12805,0,1676342252,13137.899775339996,38.927339729998494,53563.29464232 2023-02-14,02:37:34.000,45,11074939,12485,0,1676342253,13137.953665820001,38.962585380002565,53563.36451352 2023-02-14,02:37:35.000,45,11074959,12805,0,1676342254,13137.919984269996,38.98373277000064,53563.33656504 2023-02-14,02:37:36.000,45,11074934,12685,0,1676342255,13137.980611059997,38.94848712000385,53563.36451352 2023-02-14,02:37:37.000,45,11074954,12365,0,1676342256,13137.960402129997,38.969634510001924,53563.36451352 2023-02-14,02:37:38.000,45,11074987,12565,0,1676342257,13138.047974159992,39.00488015999872,53563.41342336 2023-02-14,02:37:39.000,45,11075058,12485,0,1676342258,13138.000819989997,38.99783102999936,53563.34355216 2023-02-14,02:37:40.000,45,11074989,12605,0,1676342259,13138.041237849997,39.00488015999872,53563.40643624 2023-02-14,02:37:41.000,45,11074973,12725,0,1676342260,13138.021028919997,39.00488015999872,53563.41342336 2023-02-14,02:37:42.000,45,11074955,12805,0,1676342261,13137.987347369992,38.98373277000064,53563.38547488 2023-02-14,02:37:43.000,45,11074988,12405,0,1676342262,13137.980611059997,39.00488015999872,53563.378487760005 2023-02-14,02:37:44.000,45,11074976,12685,0,1676342263,13138.054710470002,38.962585380002565,53563.40643624 2023-02-14,02:37:45.000,45,11074990,12605,0,1676342264,13138.021028919997,38.969634510001924,53563.448358960006 2023-02-14,02:37:46.000,45,11075020,12605,0,1676342265,13138.034501540002,38.969634510001924,53563.427397600004 2023-02-14,02:37:47.000,45,11075018,12565,0,1676342266,13137.940193199996,38.913241469999775,53563.3575264 2023-02-14,02:37:48.000,45,11075010,12405,0,1676342267,13137.987347369992,38.927339729998494,53563.427397600004 2023-02-14,02:37:49.000,45,11074983,12645,0,1676342268,13137.872830100001,38.94143799000449,53563.3575264 2023-02-14,02:37:50.000,45,11074993,12605,0,1676342269,13137.919984269996,38.8920940800017,53563.43438472 2023-02-14,02:37:51.000,45,11074929,12525,0,1676342270,13137.899775339996,38.93438885999785,53563.40643624 2023-02-14,02:37:52.000,45,11074967,12685,0,1676342271,13137.893039030001,38.88504495000234,53563.45534608 2023-02-14,02:37:53.000,45,11074979,12565,0,1676342272,13137.879566409996,38.8920940800017,53563.51124304 2023-02-14,02:37:54.000,45,11075005,12645,0,1676342273,13137.906511649991,38.89914321000106,53563.427397600004 2023-02-14,02:37:55.000,45,11075023,12445,0,1676342274,13137.805466999991,38.87799582000298,53563.448358960006 2023-02-14,02:37:56.000,45,11074982,12765,0,1676342275,13137.778521759996,38.906192340000416,53563.39246200001 2023-02-14,02:37:57.000,45,11074970,12485,0,1676342276,13137.758312829996,38.87094669000362,53563.37150064001 2023-02-14,02:37:58.000,45,11075008,12645,0,1676342277,13137.79199438,38.87799582000298,53563.36451352 2023-02-14,02:37:59.000,45,11074971,12605,0,1676342278,13137.76504913999,38.86389756000426,53563.43438472 2023-02-14,02:38:00.000,45,11075012,12525,0,1676342279,13137.77178545,38.87094669000362,53563.427397600004 2023-02-14,02:38:01.000,45,11074972,12685,0,1676342280,13137.73136759,38.84275016999891,53563.448358960006 2023-02-14,02:38:02.000,45,11075020,12605,0,1676342281,13137.6707408,38.82160278000083,53563.378487760005 2023-02-14,02:38:03.000,45,11074997,12765,0,1676342282,13137.66400448999,38.793406260003394,53563.31560368 2023-02-14,02:38:04.000,45,11074987,12365,0,1676342283,13137.69094973,38.80045539000275,53563.35053928001 2023-02-14,02:38:05.000,45,11074929,12525,0,1676342284,13137.6707408,38.744062350000604,53563.329577920005 2023-02-14,02:38:06.000,45,11075001,12965,0,1676342285,13137.69094973,38.729964090001886,53563.329577920005 2023-02-14,02:38:07.000,45,11074970,12445,0,1676342286,13137.71115866,38.694718439997814,53563.36451352 2023-02-14,02:38:08.000,45,11075001,12485,0,1676342287,13137.70442234999,38.680620179999096,53563.35053928001 2023-02-14,02:38:09.000,45,11074959,12965,0,1676342288,13137.69094973,38.617178010004864,53563.34355216 2023-02-14,02:38:10.000,45,11074958,12565,0,1676342289,13137.72463127999,38.61012887999823,53563.2876552 2023-02-14,02:38:11.000,45,11075016,12445,0,1676342290,13137.72463127999,38.617178010004864,53563.3575264 2023-02-14,02:38:12.000,45,11074972,12565,0,1676342291,13137.717894969996,38.553735840003355,53563.25271960001 2023-02-14,02:38:13.000,45,11075001,12805,0,1676342292,13137.697686039995,38.532588449998,53563.29464232 2023-02-14,02:38:14.000,45,11074974,12885,0,1676342293,13137.70442234999,38.48324454000249,53563.33656504 2023-02-14,02:38:15.000,45,11074976,12725,0,1676342294,13137.76504913999,38.46914628000377,53563.30861656 2023-02-14,02:38:16.000,45,11075016,12805,0,1676342295,13137.75157652,38.46209715000441,53563.30162944001 2023-02-14,02:38:17.000,45,11074945,12605,0,1676342296,13137.778521759996,38.377507590004825,53563.2876552 2023-02-14,02:38:18.000,45,11074988,12685,0,1676342297,13137.859357479996,38.384556720004184,53563.329577920005 2023-02-14,02:38:19.000,45,11075018,12965,0,1676342298,13137.845884859991,38.35636019999947,53563.35053928001 2023-02-14,02:38:20.000,45,11074962,12805,0,1676342299,13137.872830100001,38.2999671600046,53563.280668080006 2023-02-14,02:38:21.000,45,11074942,12805,0,1676342300,13137.859357479996,38.321114550002676,53563.29464232 2023-02-14,02:38:22.000,45,11074979,12485,0,1676342301,13137.83241224,38.30701629000396,53563.23874536 2023-02-14,02:38:23.000,45,11074965,12885,0,1676342302,13137.839148549996,38.2999671600046,53563.24573248 2023-02-14,02:38:24.000,45,11074977,12765,0,1676342303,13137.940193199996,38.34226194000075,53563.30861656 2023-02-14,02:38:25.000,45,11074968,12645,0,1676342304,13137.946929509992,38.31406542000332,53563.30162944001 2023-02-14,02:38:26.000,45,11074960,12845,0,1676342305,13137.987347369992,38.34226194000075,53563.30861656 2023-02-14,02:38:27.000,45,11074993,12645,0,1676342306,13137.913247960001,38.36340932999883,53563.259706720004 2023-02-14,02:38:28.000,45,11074986,12645,0,1676342307,13137.946929509992,38.36340932999883,53563.210796880005 2023-02-14,02:38:29.000,45,11074973,12445,0,1676342308,13137.953665820001,38.39160585000354,53563.24573248 2023-02-14,02:38:30.000,45,11074973,12765,0,1676342309,13137.980611059997,38.3986549800029,53563.23874536 2023-02-14,02:38:31.000,45,11074985,12685,0,1676342310,13137.960402129997,38.4339006299997,53563.23874536 2023-02-14,02:38:32.000,45,11074982,12845,0,1676342311,13137.994083680001,38.44094975999906,53563.210796880005 2023-02-14,02:38:33.000,45,11074975,12605,0,1676342312,13138.054710470002,38.455048019997776,53563.259706720004 2023-02-14,02:38:34.000,45,11075011,12725,0,1676342313,13138.095128330002,38.49029367000185,53563.26669384 2023-02-14,02:38:35.000,45,11074983,12765,0,1676342314,13138.095128330002,38.518490189999284,53563.217784 2023-02-14,02:38:36.000,45,11074979,12605,0,1676342315,13138.068183089992,38.518490189999284,53563.1479128 2023-02-14,02:38:37.000,45,11074981,12765,0,1676342316,13138.115337260002,38.58193236000079,53563.16887416 2023-02-14,02:38:38.000,45,11074979,12725,0,1676342317,13138.182700359997,38.560784970002715,53563.2876552 2023-02-14,02:38:39.000,45,11074965,12885,0,1676342318,13138.277008700003,38.60307974999887,53563.30162944001 2023-02-14,02:38:40.000,45,11074991,12725,0,1676342319,13138.317426559988,38.66652192000038,53563.32259080001 2023-02-14,02:38:41.000,45,11074940,12605,0,1676342320,13138.317426559988,38.694718439997814,53563.29464232 2023-02-14,02:38:42.000,45,11074943,12565,0,1676342321,13138.324162869998,38.71586583000317,53563.217784 2023-02-14,02:38:43.000,45,11074964,12565,0,1676342322,13138.317426559988,38.744062350000604,53563.22477112001 2023-02-14,02:38:44.000,45,11074980,13125,0,1676342323,13138.371317039993,38.80045539000275,53563.22477112001 2023-02-14,02:38:45.000,45,11074985,12565,0,1676342324,13138.398262279989,38.87799582000298,53563.23175824001 2023-02-14,02:38:46.000,45,11074979,12725,0,1676342325,13138.337635489988,38.89914321000106,53563.18983552 2023-02-14,02:38:47.000,45,11074992,12645,0,1676342326,13138.431943829994,38.920290599999134,53563.280668080006 2023-02-14,02:38:48.000,45,11074982,12805,0,1676342327,13138.411734899993,38.9907819,53563.25271960001 2023-02-14,02:38:49.000,45,11074976,12685,0,1676342328,13138.438680139989,39.00488015999872,53563.25271960001 2023-02-14,02:38:50.000,45,11074994,12765,0,1676342329,13138.492570619994,39.05422407000151,53563.35053928001 2023-02-14,02:38:51.000,45,11074971,12805,0,1676342330,13138.445416449998,39.089469719998306,53563.259706720004 2023-02-14,02:38:52.000,45,11074961,12725,0,1676342331,13138.431943829994,39.08242058999895,53563.24573248 2023-02-14,02:38:53.000,45,11075018,12685,0,1676342332,13138.391525969993,39.11766624000302,53563.17586128 2023-02-14,02:38:54.000,45,11074998,12725,0,1676342333,13138.458889069989,39.152911889999814,53563.26669384 2023-02-14,02:38:55.000,45,11074976,12685,0,1676342334,13138.526252169999,39.17405927999789,53563.32259080001 2023-02-14,02:38:56.000,45,11074935,12445,0,1676342335,13138.566670029999,39.15996101999917,53563.34355216 2023-02-14,02:38:57.000,45,11075002,12725,0,1676342336,13138.586878959999,39.15996101999917,53563.3575264 2023-02-14,02:38:58.000,45,11075012,12605,0,1676342337,13138.62056050999,39.17405927999789,53563.37150064001 2023-02-14,02:38:59.000,45,11074957,12685,0,1676342338,13138.566670029999,39.23045232000004,53563.2876552 2023-02-14,02:39:00.000,45,11074939,12965,0,1676342339,13138.634033129994,39.202255800002604,53563.280668080006 2023-02-14,02:39:01.000,45,11074958,12525,0,1676342340,13138.62729682,39.2375014499994,53563.3575264 2023-02-14,02:39:02.000,45,11075006,12725,0,1676342341,13138.53972478999,39.25864884000475,53563.24573248 2023-02-14,02:39:03.000,45,11074986,12605,0,1676342342,13138.593615269994,39.27274710000347,53563.280668080006 2023-02-14,02:39:04.000,45,11074969,12605,0,1676342343,13138.714868849995,39.24455057999876,53563.38547488 2023-02-14,02:39:05.000,45,11074970,12845,0,1676342344,13138.66097836999,39.24455057999876,53563.378487760005 2023-02-14,02:39:06.000,45,11074936,12645,0,1676342345,13138.70813254,39.25159970999812,53563.39944912001 2023-02-14,02:39:07.000,45,11074999,12645,0,1676342346,13138.68792361,39.25864884000475,53563.38547488 2023-02-14,02:39:08.000,45,11074966,12525,0,1676342347,13138.62729682,39.26569797000411,53563.280668080006 2023-02-14,02:39:09.000,45,11074947,12725,0,1676342348,13138.654242059994,39.25159970999812,53563.329577920005 2023-02-14,02:39:10.000,45,11074975,12645,0,1676342349,13138.68792361,39.202255800002604,53563.39944912001 2023-02-14,02:39:11.000,45,11074964,12685,0,1676342350,13138.735077779995,39.17405927999789,53563.42041048001 2023-02-14,02:39:12.000,45,11075007,12685,0,1676342351,13138.66097836999,39.15996101999917,53563.42041048001 2023-02-14,02:39:13.000,45,11075013,12765,0,1676342352,13138.66097836999,39.138813630001096,53563.378487760005 2023-02-14,02:39:14.000,45,11074977,12605,0,1676342353,13138.735077779995,39.089469719998306,53563.427397600004 2023-02-14,02:39:15.000,45,11074954,12805,0,1676342354,13138.674450989995,39.06127320000087,53563.43438472 2023-02-14,02:39:16.000,45,11075000,12725,0,1676342355,13138.694659919995,39.01192928999808,53563.427397600004 2023-02-14,02:39:17.000,45,11074984,12685,0,1676342356,13138.70139622999,39.01192928999808,53563.448358960006 2023-02-14,02:39:18.000,45,11074943,12605,0,1676342357,13138.62729682,38.955536250003206,53563.35053928001 2023-02-14,02:39:19.000,45,11074988,12885,0,1676342358,13138.62056050999,38.94848712000385,53563.39246200001 2023-02-14,02:39:20.000,45,11075031,12325,0,1676342359,13138.70139622999,38.913241469999775,53563.546178640005 2023-02-14,02:39:21.000,45,11074962,12685,0,1676342360,13138.694659919995,38.84275016999891,53563.52521728 2023-02-14,02:39:22.000,45,11074983,12605,0,1676342361,13138.634033129994,38.81455365000147,53563.45534608 2023-02-14,02:39:23.000,45,11074950,12805,0,1676342362,13138.66097836999,38.76520973999868,53563.52521728 2023-02-14,02:39:24.000,45,11074970,12805,0,1676342363,13138.66097836999,38.75111147999996,53563.546178640005 2023-02-14,02:39:25.000,45,11074985,12725,0,1676342364,13138.62729682,38.744062350000604,53563.46932032001 2023-02-14,02:39:26.000,45,11074941,12885,0,1676342365,13138.60708789,38.71586583000317,53563.47630744 2023-02-14,02:39:27.000,45,11074976,12805,0,1676342366,13138.613824199994,38.66652192000038,53563.45534608 2023-02-14,02:39:28.000,45,11074937,12885,0,1676342367,13138.64076943999,38.63127627000358,53563.497268800005 2023-02-14,02:39:29.000,45,11074974,12565,0,1676342368,13138.66771468,38.59603061999951,53563.52521728 2023-02-14,02:39:30.000,45,11074960,12605,0,1676342369,13138.66771468,38.59603061999951,53563.5322044 2023-02-14,02:39:31.000,45,11074926,12805,0,1676342370,13138.64076943999,38.60307974999887,53563.5322044 2023-02-14,02:39:32.000,45,11074943,12645,0,1676342371,13138.613824199994,38.553735840003355,53563.50425592 2023-02-14,02:39:33.000,45,11074972,12485,0,1676342372,13138.60708789,38.553735840003355,53563.4623332 2023-02-14,02:39:34.000,45,11075022,12805,0,1676342373,13138.566670029999,38.560784970002715,53563.46932032001 2023-02-14,02:39:35.000,45,11074961,12965,0,1676342374,13138.60708789,38.553735840003355,53563.51823016001 2023-02-14,02:39:36.000,45,11075001,12605,0,1676342375,13138.714868849995,38.560784970002715,53563.63002408 2023-02-14,02:39:37.000,45,11074966,12725,0,1676342376,13138.64750575,38.52553931999864,53563.595088480004 2023-02-14,02:39:38.000,45,11074966,12725,0,1676342377,13138.654242059994,38.567834100002074,53563.58111424 2023-02-14,02:39:39.000,45,11074954,12685,0,1676342378,13138.60035157999,38.59603061999951,53563.546178640005 2023-02-14,02:39:40.000,45,11074945,12685,0,1676342379,13138.634033129994,38.58193236000079,53563.56714000001 2023-02-14,02:39:41.000,45,11074972,12445,0,1676342380,13138.62056050999,38.58898149000015,53563.58111424 2023-02-14,02:39:42.000,45,11074962,12525,0,1676342381,13138.60708789,38.59603061999951,53563.55316576 2023-02-14,02:39:43.000,45,11074963,12725,0,1676342382,13138.55993371999,38.6453745300023,53563.56714000001 2023-02-14,02:39:44.000,45,11074971,12565,0,1676342383,13138.55993371999,38.65242366000166,53563.53919152001 2023-02-14,02:39:45.000,45,11074965,12845,0,1676342384,13138.58014264999,38.6453745300023,53563.53919152001 2023-02-14,02:39:46.000,45,11074948,12645,0,1676342385,13138.62729682,38.65947279000102,53563.63002408 2023-02-14,02:39:47.000,45,11074937,12645,0,1676342386,13138.58014264999,38.65242366000166,53563.595088480004 2023-02-14,02:39:48.000,45,11074964,12725,0,1676342387,13138.58014264999,38.70881670000381,53563.53919152001 2023-02-14,02:39:49.000,45,11074948,12485,0,1676342388,13138.546461099999,38.72291496000253,53563.56015288001 2023-02-14,02:39:50.000,45,11074942,12485,0,1676342389,13138.553197409994,38.729964090001886,53563.64399832 2023-02-14,02:39:51.000,45,11074957,12805,0,1676342390,13138.532988479994,38.76520973999868,53563.56015288001 2023-02-14,02:39:52.000,45,11074971,12765,0,1676342391,13138.546461099999,38.779308000004676,53563.58111424 2023-02-14,02:39:53.000,45,11074955,12565,0,1676342392,13138.465625379999,38.80750452000211,53563.5322044 2023-02-14,02:39:54.000,45,11074911,12845,0,1676342393,13138.58014264999,38.76520973999868,53563.65098544 2023-02-14,02:39:55.000,45,11075021,12565,0,1676342394,13138.532988479994,38.80045539000275,53563.616049840006 2023-02-14,02:39:56.000,45,11074979,12525,0,1676342395,13138.58014264999,38.80750452000211,53563.63701120001 2023-02-14,02:39:57.000,45,11074915,13045,0,1676342396,13138.586878959999,38.87094669000362,53563.65797256001 2023-02-14,02:39:58.000,45,11074979,12645,0,1676342397,13138.526252169999,38.8920940800017,53563.58111424 2023-02-14,02:39:59.000,45,11074952,12645,0,1676342398,13138.566670029999,38.87094669000362,53563.65098544 2023-02-14,02:40:00.000,45,11074963,12685,0,1676342399,13138.593615269994,38.87094669000362,53563.65098544 2023-02-14,02:40:01.000,45,11074964,12645,0,1676342400,13138.573406339994,38.8568484300049,53563.72085664 2023-02-14,02:40:02.000,45,11074943,12805,0,1676342401,13138.55993371999,38.906192340000416,53563.6719468 2023-02-14,02:40:03.000,45,11074952,12685,0,1676342402,13138.506043239999,38.927339729998494,53563.58810136001 2023-02-14,02:40:04.000,45,11074974,12605,0,1676342403,13138.492570619994,38.927339729998494,53563.65098544 2023-02-14,02:40:05.000,45,11074948,12525,0,1676342404,13138.526252169999,38.93438885999785,53563.68592104001 2023-02-14,02:40:06.000,45,11074971,12805,0,1676342405,13138.492570619994,38.920290599999134,53563.69989528 2023-02-14,02:40:07.000,45,11074931,12765,0,1676342406,13138.425207519998,38.927339729998494,53563.58111424 2023-02-14,02:40:08.000,45,11075003,12645,0,1676342407,13138.452152759994,38.913241469999775,53563.72085664 2023-02-14,02:40:09.000,45,11074942,12445,0,1676342408,13138.445416449998,38.8920940800017,53563.73483088001 2023-02-14,02:40:10.000,45,11074941,12565,0,1676342409,13138.425207519998,38.8920940800017,53563.72085664 2023-02-14,02:40:11.000,45,11074962,12645,0,1676342410,13138.357844419988,38.8920940800017,53563.68592104001 2023-02-14,02:40:12.000,45,11074975,12645,0,1676342411,13138.344371799998,38.8568484300049,53563.69290816 2023-02-14,02:40:13.000,45,11074992,12765,0,1676342412,13138.277008700003,38.84979929999827,53563.664959680005 2023-02-14,02:40:14.000,45,11074930,12645,0,1676342413,13138.270272389993,38.84275016999891,53563.72085664 2023-02-14,02:40:15.000,45,11074948,12565,0,1676342414,13138.337635489988,38.84275016999891,53563.79771496 2023-02-14,02:40:16.000,45,11074987,12645,0,1676342415,13138.243327149998,38.81455365000147,53563.64399832 2023-02-14,02:40:17.000,45,11074966,12605,0,1676342416,13138.277008700003,38.786357130004035,53563.76976648 2023-02-14,02:40:18.000,45,11074935,12725,0,1676342417,13138.263536079998,38.793406260003394,53563.77675360001 2023-02-14,02:40:19.000,45,11074970,12845,0,1676342418,13138.175964050002,38.77225886999804,53563.63701120001 2023-02-14,02:40:20.000,45,11074959,12805,0,1676342419,13138.216381910002,38.793406260003394,53563.713869520005 2023-02-14,02:40:21.000,45,11075010,12565,0,1676342420,13138.229854529993,38.729964090001886,53563.70688240001 2023-02-14,02:40:22.000,45,11074967,12685,0,1676342421,13138.182700359997,38.737013220001245,53563.72085664 2023-02-14,02:40:23.000,45,11075008,12525,0,1676342422,13138.101864639997,38.70881670000381,53563.67893392 2023-02-14,02:40:24.000,45,11075012,12605,0,1676342423,13138.081655709997,38.694718439997814,53563.65797256001 2023-02-14,02:40:25.000,45,11074945,12965,0,1676342424,13138.155755120002,38.65242366000166,53563.73483088001 2023-02-14,02:40:26.000,45,11074936,12445,0,1676342425,13138.135546190002,38.6453745300023,53563.72784376001 2023-02-14,02:40:27.000,45,11074959,12765,0,1676342426,13138.101864639997,38.617178010004864,53563.68592104001 2023-02-14,02:40:28.000,45,11074971,12805,0,1676342427,13138.041237849997,38.58193236000079,53563.72085664 2023-02-14,02:40:29.000,45,11074996,12845,0,1676342428,13138.095128330002,38.52553931999864,53563.69989528 2023-02-14,02:40:30.000,45,11074950,12885,0,1676342429,13138.034501540002,38.504391930000565,53563.713869520005 2023-02-14,02:40:31.000,45,11074998,12525,0,1676342430,13138.027765229992,38.46914628000377,53563.69290816 2023-02-14,02:40:32.000,45,11074984,12685,0,1676342431,13137.960402129997,38.455048019997776,53563.58111424 2023-02-14,02:40:33.000,45,11074954,12885,0,1676342432,13138.054710470002,38.41275324000162,53563.664959680005 2023-02-14,02:40:34.000,45,11074982,12605,0,1676342433,13138.014292610002,38.4339006299997,53563.62303696 2023-02-14,02:40:35.000,45,11075024,12485,0,1676342434,13138.081655709997,38.41275324000162,53563.72784376001 2023-02-14,02:40:36.000,45,11074949,12605,0,1676342435,13138.047974159992,38.3986549800029,53563.67893392 2023-02-14,02:40:37.000,45,11074947,12445,0,1676342436,13138.034501540002,38.40570411000226,53563.58810136001 2023-02-14,02:40:38.000,45,11074975,12485,0,1676342437,13138.007556299992,38.377507590004825,53563.58111424 2023-02-14,02:40:39.000,45,11074979,12805,0,1676342438,13138.101864639997,38.37045845999819,53563.58810136001 2023-02-14,02:40:40.000,45,11074957,12405,0,1676342439,13138.149018809992,38.34931107000011,53563.69989528 2023-02-14,02:40:41.000,45,11075022,12525,0,1676342440,13138.182700359997,38.335212810001394,53563.64399832 2023-02-14,02:40:42.000,45,11075000,12805,0,1676342441,13138.142282499997,38.335212810001394,53563.62303696 2023-02-14,02:40:43.000,45,11074976,12565,0,1676342442,13138.074919400002,38.34226194000075,53563.60906272001 2023-02-14,02:40:44.000,45,11074976,12725,0,1676342443,13138.122073569997,38.335212810001394,53563.62303696 2023-02-14,02:40:45.000,45,11074961,12845,0,1676342444,13138.155755120002,38.335212810001394,53563.63701120001 2023-02-14,02:40:46.000,45,11074927,12805,0,1676342445,13138.169227739992,38.335212810001394,53563.68592104001 2023-02-14,02:40:47.000,45,11074969,12645,0,1676342446,13138.196172980002,38.335212810001394,53563.6719468 2023-02-14,02:40:48.000,45,11074941,12725,0,1676342447,13138.135546190002,38.321114550002676,53563.595088480004 2023-02-14,02:40:49.000,45,11074978,12605,0,1676342448,13138.196172980002,38.2999671600046,53563.63002408 2023-02-14,02:40:50.000,45,11074969,12525,0,1676342449,13138.236590840002,38.31406542000332,53563.65797256001 2023-02-14,02:40:51.000,45,11075016,12605,0,1676342450,13138.297217629988,38.2999671600046,53563.63701120001 2023-02-14,02:40:52.000,45,11074987,12605,0,1676342451,13138.303953939998,38.31406542000332,53563.63701120001 2023-02-14,02:40:53.000,45,11074991,12645,0,1676342452,13138.270272389993,38.36340932999883,53563.6020756 2023-02-14,02:40:54.000,45,11074971,12685,0,1676342453,13138.283745009998,38.335212810001394,53563.6020756 2023-02-14,02:40:55.000,45,11075001,12685,0,1676342454,13138.330899179993,38.34226194000075,53563.60906272001 2023-02-14,02:40:56.000,45,11074967,12645,0,1676342455,13138.425207519998,38.39160585000354,53563.664959680005 2023-02-14,02:40:57.000,45,11074973,12805,0,1676342456,13138.411734899993,38.42685150000034,53563.69989528 2023-02-14,02:40:58.000,45,11074944,12765,0,1676342457,13138.391525969993,38.455048019997776,53563.63002408 2023-02-14,02:40:59.000,45,11075023,12605,0,1676342458,13138.391525969993,38.511441059999925,53563.65098544 2023-02-14,02:41:00.000,45,11074955,12565,0,1676342459,13138.398262279989,38.532588449998,53563.664959680005 2023-02-14,02:41:01.000,45,11074963,12605,0,1676342460,13138.465625379999,38.58193236000079,53563.67893392 2023-02-14,02:41:02.000,45,11074952,12325,0,1676342461,13138.452152759994,38.58193236000079,53563.69290816 2023-02-14,02:41:03.000,45,11074928,12765,0,1676342462,13138.506043239999,38.62422714000422,53563.62303696 2023-02-14,02:41:04.000,45,11074955,12605,0,1676342463,13138.55993371999,38.58898149000015,53563.63701120001 2023-02-14,02:41:05.000,45,11074970,12725,0,1676342464,13138.586878959999,38.63127627000358,53563.72085664 2023-02-14,02:41:06.000,45,11074970,12605,0,1676342465,13138.66097836999,38.60307974999887,53563.75579224001 2023-02-14,02:41:07.000,45,11074979,12605,0,1676342466,13138.694659919995,38.65947279000102,53563.74880512 2023-02-14,02:41:08.000,45,11075001,12685,0,1676342467,13138.68118729999,38.66652192000038,53563.72085664 2023-02-14,02:41:09.000,45,11075031,12645,0,1676342468,13138.70813254,38.70881670000381,53563.741818 2023-02-14,02:41:10.000,45,11074935,12605,0,1676342469,13138.76875933,38.70176757000445,53563.77675360001 2023-02-14,02:41:11.000,45,11074929,12765,0,1676342470,13138.795704569995,38.687669309998455,53563.77675360001 2023-02-14,02:41:12.000,45,11074953,12645,0,1676342471,13138.82938612,38.75111147999996,53563.79771496 2023-02-14,02:41:13.000,45,11074967,12725,0,1676342472,13138.92369445999,38.77225886999804,53563.90252176001 2023-02-14,02:41:14.000,45,11074979,12685,0,1676342473,13138.91022184,38.779308000004676,53563.90252176001 2023-02-14,02:41:15.000,45,11074979,12965,0,1676342474,13138.86980398,38.80750452000211,53563.79771496 2023-02-14,02:41:16.000,45,11074946,12645,0,1676342475,13138.896749219995,38.82160278000083,53563.79072784 2023-02-14,02:41:17.000,45,11074980,12685,0,1676342476,13138.92369445999,38.89914321000106,53563.783740720006 2023-02-14,02:41:18.000,45,11074973,12525,0,1676342477,13138.90348552999,38.89914321000106,53563.79072784 2023-02-14,02:41:19.000,45,11074988,12765,0,1676342478,13138.99105756,38.906192340000416,53563.88854752 2023-02-14,02:41:20.000,45,11074976,12645,0,1676342479,13139.03147542,38.913241469999775,53563.90950888 2023-02-14,02:41:21.000,45,11074967,12885,0,1676342480,13139.03147542,38.955536250003206,53563.916496 2023-02-14,02:41:22.000,45,11074971,12645,0,1676342481,13139.058420659996,38.93438885999785,53563.8466248 2023-02-14,02:41:23.000,45,11075020,12525,0,1676342482,13139.085365899991,38.94143799000449,53563.86059904 2023-02-14,02:41:24.000,45,11074952,12525,0,1676342483,13139.125783759991,38.920290599999134,53563.92348312001 2023-02-14,02:41:25.000,45,11074996,12805,0,1676342484,13139.139256379996,38.94848712000385,53563.96540584 2023-02-14,02:41:26.000,45,11074975,12765,0,1676342485,13139.132520070001,38.94848712000385,53563.89553464001 2023-02-14,02:41:27.000,45,11074942,12525,0,1676342486,13139.193146860001,38.969634510001924,53563.930470240004 2023-02-14,02:41:28.000,45,11074923,12725,0,1676342487,13139.260509959997,38.913241469999775,53563.9863672 2023-02-14,02:41:29.000,45,11074945,12405,0,1676342488,13139.247037339992,38.969634510001924,53563.94444448001 2023-02-14,02:41:30.000,45,11074968,12445,0,1676342489,13139.280718889997,38.97668364000128,53563.97239296001 2023-02-14,02:41:31.000,45,11074985,12725,0,1676342490,13139.260509959997,38.98373277000064,53563.951431600006 2023-02-14,02:41:32.000,45,11075008,12685,0,1676342491,13139.220092099997,39.00488015999872,53563.90950888 2023-02-14,02:41:33.000,45,11074990,12765,0,1676342492,13139.247037339992,38.969634510001924,53563.89553464001 2023-02-14,02:41:34.000,45,11074983,12725,0,1676342493,13139.307664129992,38.94848712000385,53563.96540584 2023-02-14,02:41:35.000,45,11074958,12805,0,1676342494,13139.267246269992,38.99783102999936,53563.94444448001 2023-02-14,02:41:36.000,45,11074950,12725,0,1676342495,13139.327873059992,38.962585380002565,53563.96540584 2023-02-14,02:41:37.000,45,11074963,12485,0,1676342496,13139.341345679997,38.955536250003206,53563.93745736 2023-02-14,02:41:38.000,45,11075035,12765,0,1676342497,13139.341345679997,38.927339729998494,53563.95841872 2023-02-14,02:41:39.000,45,11074988,12645,0,1676342498,13139.334609370002,38.94848712000385,53563.881560400005 2023-02-14,02:41:40.000,45,11074962,12765,0,1676342499,13139.354818300002,38.94143799000449,53564.000341440005 2023-02-14,02:41:41.000,45,11074981,12605,0,1676342500,13139.388499849993,38.927339729998494,53563.97239296001 2023-02-14,02:41:42.000,45,11074953,12885,0,1676342501,13139.375027230002,38.913241469999775,53563.951431600006 2023-02-14,02:41:43.000,45,11074986,12645,0,1676342502,13139.368290919992,38.969634510001924,53563.92348312001 2023-02-14,02:41:44.000,45,11074982,12645,0,1676342503,13139.422181399997,38.9907819,53563.94444448001 2023-02-14,02:41:45.000,45,11074963,12645,0,1676342504,13139.469335569993,38.98373277000064,53563.97938008 2023-02-14,02:41:46.000,45,11074959,12805,0,1676342505,13139.469335569993,38.97668364000128,53564.01431568 2023-02-14,02:41:47.000,45,11074985,12605,0,1676342506,13139.455862950002,38.962585380002565,53563.92348312001 2023-02-14,02:41:48.000,45,11074991,12685,0,1676342507,13139.449126639993,38.955536250003206,53563.94444448001 2023-02-14,02:41:49.000,45,11074964,12645,0,1676342508,13139.395236160002,38.962585380002565,53563.87457328001 2023-02-14,02:41:50.000,45,11074997,13005,0,1676342509,13139.476071880003,38.927339729998494,53563.99335432001 2023-02-14,02:41:51.000,45,11074987,12925,0,1676342510,13139.435654020002,38.962585380002565,53563.951431600006 2023-02-14,02:41:52.000,45,11074973,12605,0,1676342511,13139.489544499993,38.97668364000128,53564.000341440005 2023-02-14,02:41:53.000,45,11075015,12805,0,1676342512,13139.489544499993,38.969634510001924,53563.96540584 2023-02-14,02:41:54.000,45,11075002,12765,0,1676342513,13139.570380219993,38.920290599999134,53563.97938008 2023-02-14,02:41:55.000,45,11074968,12565,0,1676342514,13139.563643909998,38.98373277000064,53563.930470240004 2023-02-14,02:41:56.000,45,11074983,12645,0,1676342515,13139.529962359993,38.9907819,53563.930470240004 2023-02-14,02:41:57.000,45,11074932,12365,0,1676342516,13139.577116529988,39.01192928999808,53563.89553464001 2023-02-14,02:41:58.000,45,11074999,12605,0,1676342517,13139.570380219993,38.9907819,53563.92348312001 2023-02-14,02:41:59.000,45,11074965,12525,0,1676342518,13139.637743319989,38.9907819,53563.96540584 2023-02-14,02:42:00.000,45,11075011,12645,0,1676342519,13139.711842729994,39.02602755000407,53563.99335432001 2023-02-14,02:42:01.000,45,11074962,12565,0,1676342520,13139.671424869994,39.018978420004714,53564.04226416001 2023-02-14,02:42:02.000,45,11075001,12645,0,1676342521,13139.651215939994,39.018978420004714,53563.97239296001 2023-02-14,02:42:03.000,45,11074970,12645,0,1676342522,13139.644479629998,39.018978420004714,53563.97239296001 2023-02-14,02:42:04.000,45,11074954,12965,0,1676342523,13139.678161179989,39.018978420004714,53563.97239296001 2023-02-14,02:42:05.000,45,11074950,12805,0,1676342524,13139.698370109989,39.02602755000407,53563.9863672 2023-02-14,02:42:06.000,45,11074985,12845,0,1676342525,13139.725315349999,38.9907819,53563.97938008 2023-02-14,02:42:07.000,45,11074917,12605,0,1676342526,13139.631007009993,38.98373277000064,53563.95841872 2023-02-14,02:42:08.000,45,11074960,12765,0,1676342527,13139.718579039989,38.97668364000128,53563.97938008 2023-02-14,02:42:09.000,45,11074968,12765,0,1676342528,13139.792678449994,38.9907819,53563.9863672 2023-02-14,02:42:10.000,45,11074969,12685,0,1676342529,13139.81962368999,38.969634510001924,53564.06322552001 2023-02-14,02:42:11.000,45,11074980,12965,0,1676342530,13139.81962368999,38.93438885999785,53564.02828992 2023-02-14,02:42:12.000,45,11074948,12725,0,1676342531,13139.83983261999,38.955536250003206,53563.99335432001 2023-02-14,02:42:13.000,45,11075020,12605,0,1676342532,13139.833096309994,38.955536250003206,53563.95841872 2023-02-14,02:42:14.000,45,11075006,12645,0,1676342533,13139.893723099995,38.969634510001924,53564.04226416001 2023-02-14,02:42:15.000,45,11074966,12685,0,1676342534,13139.893723099995,38.9907819,53564.098161120004 2023-02-14,02:42:16.000,45,11074966,12565,0,1676342535,13139.90719572,39.02602755000407,53564.04226416001 2023-02-14,02:42:17.000,45,11074979,12605,0,1676342536,13139.88698679,39.04717494000215,53564.049251280005 2023-02-14,02:42:18.000,45,11074950,12805,0,1676342537,13139.94087726999,39.06127320000087,53564.07021264001 2023-02-14,02:42:19.000,45,11074961,12765,0,1676342538,13139.96782251,39.08242058999895,53564.07719976 2023-02-14,02:42:20.000,45,11074928,12685,0,1676342539,13139.994767749995,39.07537145999959,53564.098161120004 2023-02-14,02:42:21.000,45,11074981,12605,0,1676342540,13139.98803144,39.06832233000023,53564.098161120004 2023-02-14,02:42:22.000,45,11074969,12565,0,1676342541,13139.94087726999,39.06832233000023,53564.0562384 2023-02-14,02:42:23.000,45,11074946,12805,0,1676342542,13139.98803144,39.08242058999895,53564.098161120004 2023-02-14,02:42:24.000,45,11074978,12765,0,1676342543,13140.08907609,39.07537145999959,53564.14008384001 2023-02-14,02:42:25.000,45,11074970,12885,0,1676342544,13140.055394539995,39.089469719998306,53564.11213536001 2023-02-14,02:42:26.000,45,11075008,12645,0,1676342545,13140.12949395,39.11061711000366,53564.119122480006 2023-02-14,02:42:27.000,45,11074946,12565,0,1676342546,13140.035185609995,39.13176450000174,53564.03527704 2023-02-14,02:42:28.000,45,11074991,12645,0,1676342547,13140.08233977999,39.11061711000366,53564.14008384001 2023-02-14,02:42:29.000,45,11074946,12885,0,1676342548,13140.14296656999,39.11061711000366,53564.14008384001 2023-02-14,02:42:30.000,45,11074960,12645,0,1676342549,13140.136230259996,39.11766624000302,53564.14707096 2023-02-14,02:42:31.000,45,11074978,12725,0,1676342550,13140.116021329995,39.15996101999917,53564.1261096 2023-02-14,02:42:32.000,45,11074936,12805,0,1676342551,13140.12275763999,39.17405927999789,53564.049251280005 2023-02-14,02:42:33.000,45,11074978,12765,0,1676342552,13140.16991181,39.20930493000196,53564.119122480006 2023-02-14,02:42:34.000,45,11075008,12645,0,1676342553,13140.237274909996,39.202255800002604,53564.168032320005 2023-02-14,02:42:35.000,45,11074972,12685,0,1676342554,13140.21032967,39.202255800002604,53564.16104520001 2023-02-14,02:42:36.000,45,11074958,12365,0,1676342555,13140.196857049996,39.23045232000004,53564.20296792 2023-02-14,02:42:37.000,45,11074973,12565,0,1676342556,13140.156439189996,39.27274710000347,53564.11213536001 2023-02-14,02:42:38.000,45,11074963,12565,0,1676342557,13140.16991181,39.27979623000283,53564.11213536001 2023-02-14,02:42:39.000,45,11074962,12685,0,1676342558,13140.203593359991,39.27274710000347,53564.14008384001 2023-02-14,02:42:40.000,45,11074991,12765,0,1676342559,13140.311374320001,39.25159970999812,53564.17501944 2023-02-14,02:42:41.000,45,11074975,12605,0,1676342560,13140.297901699996,39.29389449000155,53564.24489064 2023-02-14,02:42:42.000,45,11074974,12725,0,1676342561,13140.27095646,39.25159970999812,53564.1261096 2023-02-14,02:42:43.000,45,11074970,12605,0,1676342562,13140.25074753,39.24455057999876,53564.14707096 2023-02-14,02:42:44.000,45,11074963,12845,0,1676342563,13140.284429079991,39.26569797000411,53564.22392928 2023-02-14,02:42:45.000,45,11074975,12605,0,1676342564,13140.264220149991,39.22340319000068,53564.216942160005 2023-02-14,02:42:46.000,45,11074976,12445,0,1676342565,13140.244011219991,39.25159970999812,53564.1261096 2023-02-14,02:42:47.000,45,11074992,12805,0,1676342566,13140.244011219991,39.25864884000475,53564.14008384001 2023-02-14,02:42:48.000,45,11074929,12685,0,1676342567,13140.304638009991,39.2375014499994,53564.27283912 2023-02-14,02:42:49.000,45,11074968,12645,0,1676342568,13140.291165390001,39.22340319000068,53564.29380048 2023-02-14,02:42:50.000,45,11075021,12925,0,1676342569,13140.304638009991,39.26569797000411,53564.23790352001 2023-02-14,02:42:51.000,45,11074994,12565,0,1676342570,13140.25074753,39.25864884000475,53564.23091640001 2023-02-14,02:42:52.000,45,11074971,12605,0,1676342571,13140.21032967,39.25864884000475,53564.168032320005 2023-02-14,02:42:53.000,45,11074946,12565,0,1676342572,13140.25074753,39.28684536000219,53564.18200656 2023-02-14,02:42:54.000,45,11074977,12645,0,1676342573,13140.237274909996,39.27274710000347,53564.22392928 2023-02-14,02:42:55.000,45,11074929,12885,0,1676342574,13140.203593359991,39.25159970999812,53564.265852000004 2023-02-14,02:42:56.000,45,11074993,12685,0,1676342575,13140.16317549999,39.26569797000411,53564.216942160005 2023-02-14,02:42:57.000,45,11074964,12645,0,1676342576,13140.14296656999,39.28684536000219,53564.24489064 2023-02-14,02:42:58.000,45,11074934,12525,0,1676342577,13140.176648119996,39.25864884000475,53564.29380048 2023-02-14,02:42:59.000,45,11074990,12685,0,1676342578,13140.156439189996,39.24455057999876,53564.29380048 2023-02-14,02:43:00.000,45,11074964,12645,0,1676342579,13140.136230259996,39.26569797000411,53564.25886488001 2023-02-14,02:43:01.000,45,11075023,12885,0,1676342580,13140.10254870999,39.29389449000155,53564.23790352001 2023-02-14,02:43:02.000,45,11075001,12965,0,1676342581,13140.0284493,39.26569797000411,53564.1959808 2023-02-14,02:43:03.000,45,11075002,12805,0,1676342582,13140.055394539995,39.26569797000411,53564.23091640001 2023-02-14,02:43:04.000,45,11074913,12645,0,1676342583,13140.02171298999,39.27979623000283,53564.22392928 2023-02-14,02:43:05.000,45,11074981,12605,0,1676342584,13139.98129512999,39.27274710000347,53564.20296792 2023-02-14,02:43:06.000,45,11074975,12605,0,1676342585,13140.06886716,39.25159970999812,53564.20296792 2023-02-14,02:43:07.000,45,11074987,12565,0,1676342586,13139.974558819995,39.25159970999812,53564.168032320005 2023-02-14,02:43:08.000,45,11074998,12645,0,1676342587,13139.96108619999,39.27274710000347,53564.216942160005 2023-02-14,02:43:09.000,45,11074939,12685,0,1676342588,13139.92066833999,39.26569797000411,53564.17501944 2023-02-14,02:43:10.000,45,11074990,12845,0,1676342589,13139.90045940999,39.23045232000004,53564.216942160005 2023-02-14,02:43:11.000,45,11074926,12685,0,1676342590,13139.833096309994,39.26569797000411,53564.20296792 2023-02-14,02:43:12.000,45,11074964,12685,0,1676342591,13139.893723099995,39.25864884000475,53564.23790352001 2023-02-14,02:43:13.000,45,11074961,12605,0,1676342592,13139.88025047999,39.27274710000347,53564.216942160005 2023-02-14,02:43:14.000,45,11075006,12525,0,1676342593,13139.86004154999,39.26569797000411,53564.15405808 2023-02-14,02:43:15.000,45,11074980,12765,0,1676342594,13139.86677786,39.27274710000347,53564.22392928 2023-02-14,02:43:16.000,45,11075004,12485,0,1676342595,13139.893723099995,39.28684536000219,53564.22392928 2023-02-14,02:43:17.000,45,11075006,12605,0,1676342596,13139.893723099995,39.25159970999812,53564.216942160005 2023-02-14,02:43:18.000,45,11074976,12885,0,1676342597,13139.833096309994,39.25864884000475,53564.216942160005 2023-02-14,02:43:19.000,45,11074962,12485,0,1676342598,13139.79941475999,39.24455057999876,53564.11213536001 2023-02-14,02:43:20.000,45,11074979,12725,0,1676342599,13139.913932029995,39.24455057999876,53564.286813360006 2023-02-14,02:43:21.000,45,11074971,12725,0,1676342600,13139.86004154999,39.23045232000004,53564.20995504001 2023-02-14,02:43:22.000,45,11074996,12285,0,1676342601,13139.806151069999,39.22340319000068,53564.13309672 2023-02-14,02:43:23.000,45,11075022,12725,0,1676342602,13139.792678449994,39.24455057999876,53564.18200656 2023-02-14,02:43:24.000,45,11075017,12885,0,1676342603,13139.79941475999,39.25864884000475,53564.168032320005 2023-02-14,02:43:25.000,45,11074951,12405,0,1676342604,13139.81962368999,39.22340319000068,53564.1959808 2023-02-14,02:43:26.000,45,11074998,12765,0,1676342605,13139.82636,39.20930493000196,53564.22392928 2023-02-14,02:43:27.000,45,11074952,12645,0,1676342606,13139.833096309994,39.181108410004526,53564.216942160005 2023-02-14,02:43:28.000,45,11074975,12565,0,1676342607,13139.81962368999,39.17405927999789,53564.20995504001 2023-02-14,02:43:29.000,45,11074980,12645,0,1676342608,13139.792678449994,39.17405927999789,53564.20296792 2023-02-14,02:43:30.000,45,11074970,12565,0,1676342609,13139.833096309994,39.145862760000455,53564.24489064 2023-02-14,02:43:31.000,45,11074994,12645,0,1676342610,13139.79941475999,39.181108410004526,53564.23091640001 2023-02-14,02:43:32.000,45,11074954,12245,0,1676342611,13139.738787969989,39.13176450000174,53564.168032320005 2023-02-14,02:43:33.000,45,11074936,12605,0,1676342612,13139.732051659994,39.16701014999853,53564.15405808 2023-02-14,02:43:34.000,45,11074982,12765,0,1676342613,13139.79941475999,39.152911889999814,53564.216942160005 2023-02-14,02:43:35.000,45,11074988,12445,0,1676342614,13139.718579039989,39.13176450000174,53564.20296792 2023-02-14,02:43:36.000,45,11074992,12845,0,1676342615,13139.77920582999,39.12471537000238,53564.216942160005 2023-02-14,02:43:37.000,45,11074942,12605,0,1676342616,13139.785942139999,39.13176450000174,53564.25886488001 2023-02-14,02:43:38.000,45,11074958,12725,0,1676342617,13139.705106419999,39.181108410004526,53564.17501944 2023-02-14,02:43:39.000,45,11075020,12725,0,1676342618,13139.752260589994,39.138813630001096,53564.23091640001 2023-02-14,02:43:40.000,45,11074962,12725,0,1676342619,13139.765733209999,39.152911889999814,53564.20995504001 2023-02-14,02:43:41.000,45,11074958,12765,0,1676342620,13139.75899689999,39.138813630001096,53564.23790352001 2023-02-14,02:43:42.000,45,11074985,12965,0,1676342621,13139.732051659994,39.145862760000455,53564.18200656 2023-02-14,02:43:43.000,45,11074993,12765,0,1676342622,13139.732051659994,39.17405927999789,53564.265852000004 2023-02-14,02:43:44.000,45,11074994,12805,0,1676342623,13139.732051659994,39.16701014999853,53564.18899368001 2023-02-14,02:43:45.000,45,11074987,12525,0,1676342624,13139.745524279999,39.152911889999814,53564.30777472001 2023-02-14,02:43:46.000,45,11074989,12965,0,1676342625,13139.705106419999,39.13176450000174,53564.25187776 2023-02-14,02:43:47.000,45,11075004,12725,0,1676342626,13139.657952249989,39.11061711000366,53564.1959808 2023-02-14,02:43:48.000,45,11074966,12685,0,1676342627,13139.604061769998,39.11061711000366,53564.14707096 2023-02-14,02:43:49.000,45,11074947,12685,0,1676342628,13139.590589149993,39.089469719998306,53564.168032320005 2023-02-14,02:43:50.000,45,11074971,12645,0,1676342629,13139.604061769998,39.06832233000023,53564.20995504001 2023-02-14,02:43:51.000,45,11074992,12765,0,1676342630,13139.577116529988,39.03307668000343,53564.1959808 2023-02-14,02:43:52.000,45,11074985,12565,0,1676342631,13139.550171289993,39.03307668000343,53564.22392928 2023-02-14,02:43:53.000,45,11075002,12765,0,1676342632,13139.563643909998,39.04717494000215,53564.22392928 2023-02-14,02:43:54.000,45,11074994,12445,0,1676342633,13139.509753429993,39.018978420004714,53564.24489064 2023-02-14,02:43:55.000,45,11074952,12485,0,1676342634,13139.435654020002,39.018978420004714,53564.22392928 2023-02-14,02:43:56.000,45,11074955,12565,0,1676342635,13139.395236160002,38.9907819,53564.18899368001 2023-02-14,02:43:57.000,45,11074978,12285,0,1676342636,13139.341345679997,38.94143799000449,53564.15405808 2023-02-14,02:43:58.000,45,11075004,12685,0,1676342637,13139.334609370002,38.962585380002565,53564.13309672 2023-02-14,02:43:59.000,45,11074971,12805,0,1676342638,13139.401972469997,38.94143799000449,53564.168032320005 2023-02-14,02:44:00.000,45,11074999,12845,0,1676342639,13139.368290919992,38.89914321000106,53564.27283912 2023-02-14,02:44:01.000,45,11074955,12685,0,1676342640,13139.314400440002,38.93438885999785,53564.20296792 2023-02-14,02:44:02.000,45,11074948,12725,0,1676342641,13139.314400440002,38.927339729998494,53564.1959808 2023-02-14,02:44:03.000,45,11075010,12725,0,1676342642,13139.287455199992,38.89914321000106,53564.168032320005 2023-02-14,02:44:04.000,45,11074996,12805,0,1676342643,13139.260509959997,38.8920940800017,53564.15405808 2023-02-14,02:44:05.000,45,11075006,12765,0,1676342644,13139.280718889997,38.88504495000234,53564.14008384001 2023-02-14,02:44:06.000,45,11074976,12485,0,1676342645,13139.226828409992,38.87094669000362,53564.13309672 2023-02-14,02:44:07.000,45,11074933,12805,0,1676342646,13139.193146860001,38.84275016999891,53564.15405808 2023-02-14,02:44:08.000,45,11074983,12805,0,1676342647,13139.172937930001,38.87094669000362,53564.1261096 2023-02-14,02:44:09.000,45,11074997,12685,0,1676342648,13139.179674239997,38.83570103999955,53564.15405808 2023-02-14,02:44:10.000,45,11074945,12525,0,1676342649,13139.159465309996,38.82160278000083,53564.15405808 2023-02-14,02:44:11.000,45,11074948,12485,0,1676342650,13139.078629589996,38.83570103999955,53564.09117400001 2023-02-14,02:44:12.000,45,11075003,12485,0,1676342651,13139.018002799996,38.82865191000019,53564.098161120004 2023-02-14,02:44:13.000,45,11074966,12805,0,1676342652,13138.997793869996,38.83570103999955,53564.01431568 2023-02-14,02:44:14.000,45,11074975,12605,0,1676342653,13138.97084863,38.82865191000019,53564.10514824 2023-02-14,02:44:15.000,45,11074963,12485,0,1676342654,13138.94390338999,38.82865191000019,53564.09117400001 2023-02-14,02:44:16.000,45,11074990,12605,0,1676342655,13138.90348552999,38.8568484300049,53564.02828992 2023-02-14,02:44:17.000,45,11075041,12805,0,1676342656,13138.78896826,38.83570103999955,53564.00732856 2023-02-14,02:44:18.000,45,11075025,12565,0,1676342657,13138.856331359995,38.83570103999955,53564.10514824 2023-02-14,02:44:19.000,45,11074976,12765,0,1676342658,13138.815913499995,38.82160278000083,53564.03527704 2023-02-14,02:44:20.000,45,11075016,12605,0,1676342659,13138.795704569995,38.75816060999932,53564.06322552001 2023-02-14,02:44:21.000,45,11074960,12645,0,1676342660,13138.755286709995,38.744062350000604,53564.0562384 2023-02-14,02:44:22.000,45,11074964,12765,0,1676342661,13138.74181408999,38.737013220001245,53564.049251280005 2023-02-14,02:44:23.000,45,11074982,12805,0,1676342662,13138.70813254,38.694718439997814,53564.02130280001 2023-02-14,02:44:24.000,45,11074952,12645,0,1676342663,13138.64076943999,38.694718439997814,53564.02828992 2023-02-14,02:44:25.000,45,11074991,12525,0,1676342664,13138.66771468,38.70176757000445,53563.97239296001 2023-02-14,02:44:26.000,45,11074984,12645,0,1676342665,13138.70813254,38.65242366000166,53563.97938008 2023-02-14,02:44:27.000,45,11075011,12725,0,1676342666,13138.66097836999,38.687669309998455,53563.95841872 2023-02-14,02:44:28.000,45,11074983,12765,0,1676342667,13138.68118729999,38.63832540000294,53563.95841872 2023-02-14,02:44:29.000,45,11075019,12605,0,1676342668,13138.654242059994,38.65947279000102,53563.90950888 2023-02-14,02:44:30.000,45,11075002,12605,0,1676342669,13138.573406339994,38.65242366000166,53563.85361192001 2023-02-14,02:44:31.000,45,11074974,12765,0,1676342670,13138.60708789,38.63127627000358,53563.95841872 2023-02-14,02:44:32.000,45,11075021,12605,0,1676342671,13138.55993371999,38.63127627000358,53563.90252176001 2023-02-14,02:44:33.000,45,11074973,12645,0,1676342672,13138.546461099999,38.567834100002074,53563.93745736 2023-02-14,02:44:34.000,45,11074989,12565,0,1676342673,13138.55993371999,38.58193236000079,53563.94444448001 2023-02-14,02:44:35.000,45,11074993,12845,0,1676342674,13138.546461099999,38.546686710003996,53563.83963768 2023-02-14,02:44:36.000,45,11074968,12285,0,1676342675,13138.553197409994,38.53963758000464,53563.93745736 2023-02-14,02:44:37.000,45,11074917,12685,0,1676342676,13138.499306929989,38.504391930000565,53563.8466248 2023-02-14,02:44:38.000,45,11074978,12685,0,1676342677,13138.458889069989,38.511441059999925,53563.86758616 2023-02-14,02:44:39.000,45,11074940,12605,0,1676342678,13138.452152759994,38.518490189999284,53563.832650560005 2023-02-14,02:44:40.000,45,11074986,13045,0,1676342679,13138.499306929989,38.497342800001206,53563.916496 2023-02-14,02:44:41.000,45,11074978,12765,0,1676342680,13138.485834309999,38.42685150000034,53563.89553464001 2023-02-14,02:44:42.000,45,11074970,12445,0,1676342681,13138.452152759994,38.47619541000313,53563.75579224001 2023-02-14,02:44:43.000,45,11074913,12725,0,1676342682,13138.438680139989,38.46209715000441,53563.77675360001 2023-02-14,02:44:44.000,45,11074987,12445,0,1676342683,13138.452152759994,38.4339006299997,53563.81867632 2023-02-14,02:44:45.000,45,11074938,12605,0,1676342684,13138.404998589998,38.4339006299997,53563.80470208001 2023-02-14,02:44:46.000,45,11074986,12725,0,1676342685,13138.465625379999,38.447998889998416,53563.82566344001 2023-02-14,02:44:47.000,45,11074973,12925,0,1676342686,13138.479097999989,38.4339006299997,53563.81867632 2023-02-14,02:44:48.000,45,11074979,12885,0,1676342687,13138.431943829994,38.4339006299997,53563.8116892 2023-02-14,02:44:49.000,45,11074951,12645,0,1676342688,13138.485834309999,38.384556720004184,53563.8466248 2023-02-14,02:44:50.000,45,11074948,12525,0,1676342689,13138.485834309999,38.384556720004184,53563.83963768 2023-02-14,02:44:51.000,45,11074952,12525,0,1676342690,13138.431943829994,38.34931107000011,53563.79771496 2023-02-14,02:44:52.000,45,11074971,12605,0,1676342691,13138.425207519998,38.3986549800029,53563.81867632 2023-02-14,02:44:53.000,45,11074937,12725,0,1676342692,13138.445416449998,38.34931107000011,53563.79072784 2023-02-14,02:44:54.000,45,11074972,12685,0,1676342693,13138.418471209989,38.335212810001394,53563.916496 2023-02-14,02:44:55.000,45,11074978,12965,0,1676342694,13138.431943829994,38.29291802999796,53563.82566344001 2023-02-14,02:44:56.000,45,11074965,12685,0,1676342695,13138.438680139989,38.285868899998604,53563.86758616 2023-02-14,02:44:57.000,45,11074969,12805,0,1676342696,13138.472361689994,38.21537759999774,53563.8116892 2023-02-14,02:44:58.000,45,11074956,12605,0,1676342697,13138.485834309999,38.22947586000373,53563.88854752 2023-02-14,02:44:59.000,45,11074936,12485,0,1676342698,13138.452152759994,38.17308282000158,53563.81867632 2023-02-14,02:45:00.000,45,11074978,12765,0,1676342699,13138.391525969993,38.1871810800003,53563.80470208001 2023-02-14,02:45:01.000,45,11074962,12965,0,1676342700,13138.479097999989,38.17308282000158,53563.77675360001 2023-02-14,02:45:02.000,45,11074985,12445,0,1676342701,13138.458889069989,38.151935430003505,53563.83963768 2023-02-14,02:45:03.000,45,11075001,12685,0,1676342702,13138.458889069989,38.144886300004146,53563.832650560005 2023-02-14,02:45:04.000,45,11074982,12605,0,1676342703,13138.472361689994,38.18013195000094,53563.81867632 2023-02-14,02:45:05.000,45,11074960,12805,0,1676342704,13138.479097999989,38.1871810800003,53563.783740720006 2023-02-14,02:45:06.000,45,11074937,12605,0,1676342705,13138.506043239999,38.16603369000222,53563.86059904 2023-02-14,02:45:07.000,45,11074985,12725,0,1676342706,13138.425207519998,38.20127933999902,53563.783740720006 2023-02-14,02:45:08.000,45,11074985,12405,0,1676342707,13138.485834309999,38.17308282000158,53563.86059904 2023-02-14,02:45:09.000,45,11074932,12605,0,1676342708,13138.411734899993,38.144886300004146,53563.76976648 2023-02-14,02:45:10.000,45,11074970,12925,0,1676342709,13138.465625379999,38.144886300004146,53563.832650560005 2023-02-14,02:45:11.000,45,11074983,12605,0,1676342710,13138.431943829994,38.17308282000158,53563.77675360001 2023-02-14,02:45:12.000,45,11075019,12645,0,1676342711,13138.431943829994,38.13783717000479,53563.81867632 2023-02-14,02:45:13.000,45,11074981,12565,0,1676342712,13138.438680139989,38.12373890999879,53563.90950888 2023-02-14,02:45:14.000,45,11074967,12805,0,1676342713,13138.438680139989,38.12373890999879,53563.81867632 2023-02-14,02:45:15.000,45,11075002,12645,0,1676342714,13138.404998589998,38.088493260002,53563.832650560005 2023-02-14,02:45:16.000,45,11074965,12685,0,1676342715,13138.364580729998,38.08144413000264,53563.713869520005 2023-02-14,02:45:17.000,45,11075000,12565,0,1676342716,13138.337635489988,38.088493260002,53563.74880512 2023-02-14,02:45:18.000,45,11074938,12485,0,1676342717,13138.371317039993,38.06029674000456,53563.741818 2023-02-14,02:45:19.000,45,11075001,12845,0,1676342718,13138.411734899993,38.06029674000456,53563.79771496 2023-02-14,02:45:20.000,45,11074966,12645,0,1676342719,13138.398262279989,38.02505109000049,53563.85361192001 2023-02-14,02:45:21.000,45,11074977,12805,0,1676342720,13138.330899179993,38.03210021999985,53563.79072784 2023-02-14,02:45:22.000,45,11074957,12925,0,1676342721,13138.303953939998,38.046198479998566,53563.81867632 2023-02-14,02:45:23.000,45,11074986,12325,0,1676342722,13138.290481319993,38.046198479998566,53563.713869520005 2023-02-14,02:45:24.000,45,11075005,12685,0,1676342723,13138.263536079998,38.03914934999921,53563.81867632 2023-02-14,02:45:25.000,45,11075015,12845,0,1676342724,13138.236590840002,38.053247609997925,53563.75579224001 2023-02-14,02:45:26.000,45,11074991,12965,0,1676342725,13138.169227739992,38.06734587000392,53563.74880512 2023-02-14,02:45:27.000,45,11074992,12725,0,1676342726,13138.209645599993,38.02505109000049,53563.69989528 2023-02-14,02:45:28.000,45,11075014,12445,0,1676342727,13138.250063459993,38.03210021999985,53563.75579224001 2023-02-14,02:45:29.000,45,11074985,12605,0,1676342728,13138.209645599993,38.01095283000177,53563.783740720006 2023-02-14,02:45:30.000,45,11074953,12565,0,1676342729,13138.209645599993,38.01095283000177,53563.77675360001 2023-02-14,02:45:31.000,45,11074994,12965,0,1676342730,13138.189436669993,38.01800196000113,53563.741818 2023-02-14,02:45:32.000,45,11074964,12805,0,1676342731,13138.155755120002,38.03914934999921,53563.77675360001 2023-02-14,02:45:33.000,45,11074965,12845,0,1676342732,13138.142282499997,38.06734587000392,53563.6719468 2023-02-14,02:45:34.000,45,11075003,12685,0,1676342733,13138.162491429997,38.053247609997925,53563.77675360001 2023-02-14,02:45:35.000,45,11074949,12765,0,1676342734,13138.155755120002,38.06029674000456,53563.79771496 2023-02-14,02:45:36.000,45,11074993,12645,0,1676342735,13138.155755120002,38.088493260002,53563.80470208001 2023-02-14,02:45:37.000,45,11075033,12725,0,1676342736,13138.135546190002,38.06029674000456,53563.783740720006 2023-02-14,02:45:38.000,45,11074965,12565,0,1676342737,13138.081655709997,38.046198479998566,53563.72085664 2023-02-14,02:45:39.000,45,11074984,12445,0,1676342738,13138.074919400002,38.06029674000456,53563.67893392 2023-02-14,02:45:40.000,45,11075018,12725,0,1676342739,13138.081655709997,38.02505109000049,53563.741818 2023-02-14,02:45:41.000,45,11074947,12725,0,1676342740,13138.135546190002,38.02505109000049,53563.741818 2023-02-14,02:45:42.000,45,11075010,12725,0,1676342741,13138.027765229992,38.00390370000241,53563.67893392 2023-02-14,02:45:43.000,45,11074999,12685,0,1676342742,13138.068183089992,38.01095283000177,53563.69290816 2023-02-14,02:45:44.000,45,11074994,12845,0,1676342743,13138.095128330002,37.99685457000305,53563.70688240001 2023-02-14,02:45:45.000,45,11074971,12565,0,1676342744,13138.149018809992,37.98980544000369,53563.762779360004 2023-02-14,02:45:46.000,45,11075016,12765,0,1676342745,13138.149018809992,37.95455978999962,53563.74880512 2023-02-14,02:45:47.000,45,11074983,12765,0,1676342746,13138.108600949992,37.9757071799977,53563.68592104001 2023-02-14,02:45:48.000,45,11074975,12525,0,1676342747,13138.081655709997,37.9757071799977,53563.664959680005 2023-02-14,02:45:49.000,45,11075004,12605,0,1676342748,13138.135546190002,37.9757071799977,53563.68592104001 2023-02-14,02:45:50.000,45,11074963,12645,0,1676342749,13138.101864639997,37.95455978999962,53563.713869520005 2023-02-14,02:45:51.000,45,11075008,12605,0,1676342750,13138.122073569997,37.95455978999962,53563.783740720006 2023-02-14,02:45:52.000,45,11074985,12605,0,1676342751,13138.081655709997,37.94751066000026,53563.6719468 2023-02-14,02:45:53.000,45,11074928,12605,0,1676342752,13138.068183089992,37.9404615300009,53563.75579224001 2023-02-14,02:45:54.000,45,11074990,12565,0,1676342753,13138.088392019992,37.94751066000026,53563.69989528 2023-02-14,02:45:55.000,45,11075017,12565,0,1676342754,13138.135546190002,37.9404615300009,53563.74880512 2023-02-14,02:45:56.000,45,11074997,12725,0,1676342755,13138.101864639997,37.90521588000411,53563.762779360004 2023-02-14,02:45:57.000,45,11074982,12645,0,1676342756,13138.061446779997,37.9757071799977,53563.75579224001 2023-02-14,02:45:58.000,45,11074996,12445,0,1676342757,13138.021028919997,37.98275631000433,53563.69989528 2023-02-14,02:45:59.000,45,11075006,12725,0,1676342758,13138.034501540002,37.99685457000305,53563.67893392 2023-02-14,02:46:00.000,45,11074942,12725,0,1676342759,13138.108600949992,37.98275631000433,53563.80470208001 2023-02-14,02:46:01.000,45,11074958,12645,0,1676342760,13138.122073569997,37.9757071799977,53563.79771496 2023-02-14,02:46:02.000,45,11075006,12685,0,1676342761,13138.068183089992,37.96865804999834,53563.73483088001 2023-02-14,02:46:03.000,45,11075015,12925,0,1676342762,13138.068183089992,37.94751066000026,53563.74880512 2023-02-14,02:46:04.000,45,11074984,12605,0,1676342763,13138.034501540002,37.96160891999898,53563.72085664 2023-02-14,02:46:05.000,45,11074959,12605,0,1676342764,13138.068183089992,37.9404615300009,53563.713869520005 2023-02-14,02:46:06.000,45,11074951,12765,0,1676342765,13138.047974159992,37.94751066000026,53563.72085664 2023-02-14,02:46:07.000,45,11074960,12605,0,1676342766,13138.095128330002,37.94751066000026,53563.77675360001 2023-02-14,02:46:08.000,45,11074961,12965,0,1676342767,13138.081655709997,37.96865804999834,53563.69290816 2023-02-14,02:46:09.000,45,11074959,12525,0,1676342768,13138.149018809992,37.919314140002825,53563.783740720006 2023-02-14,02:46:10.000,45,11074911,12965,0,1676342769,13138.149018809992,37.89816675000475,53563.77675360001 2023-02-14,02:46:11.000,45,11074955,12605,0,1676342770,13138.115337260002,37.9404615300009,53563.77675360001 2023-02-14,02:46:12.000,45,11074961,12685,0,1676342771,13138.074919400002,37.96160891999898,53563.70688240001 2023-02-14,02:46:13.000,45,11074947,12605,0,1676342772,13138.095128330002,37.95455978999962,53563.6719468 2023-02-14,02:46:14.000,45,11074935,12885,0,1676342773,13138.115337260002,37.98275631000433,53563.73483088001 2023-02-14,02:46:15.000,45,11074993,12805,0,1676342774,13138.074919400002,38.01095283000177,53563.73483088001 2023-02-14,02:46:16.000,45,11074982,12845,0,1676342775,13138.169227739992,37.96160891999898,53563.762779360004 2023-02-14,02:46:17.000,45,11074989,12525,0,1676342776,13138.149018809992,37.98275631000433,53563.713869520005 2023-02-14,02:46:18.000,45,11074972,12805,0,1676342777,13138.074919400002,37.95455978999962,53563.68592104001 2023-02-14,02:46:19.000,45,11075006,12565,0,1676342778,13138.095128330002,37.9757071799977,53563.713869520005 2023-02-14,02:46:20.000,45,11074940,12845,0,1676342779,13138.122073569997,37.96865804999834,53563.70688240001 2023-02-14,02:46:21.000,45,11074975,12765,0,1676342780,13138.169227739992,37.96160891999898,53563.74880512 2023-02-14,02:46:22.000,45,11074965,12605,0,1676342781,13138.115337260002,37.96160891999898,53563.6719468 2023-02-14,02:46:23.000,45,11074961,12765,0,1676342782,13138.175964050002,37.96865804999834,53563.68592104001 2023-02-14,02:46:24.000,45,11074966,12605,0,1676342783,13138.216381910002,37.933412400001544,53563.783740720006 2023-02-14,02:46:25.000,45,11074966,12725,0,1676342784,13138.182700359997,37.926363270002184,53563.72085664 2023-02-14,02:46:26.000,45,11075030,12645,0,1676342785,13138.209645599993,37.912265010003466,53563.75579224001 2023-02-14,02:46:27.000,45,11074980,12645,0,1676342786,13138.229854529993,37.926363270002184,53563.79771496 2023-02-14,02:46:28.000,45,11074970,12565,0,1676342787,13138.196172980002,37.926363270002184,53563.75579224001 2023-02-14,02:46:29.000,45,11075009,12725,0,1676342788,13138.182700359997,37.919314140002825,53563.76976648 2023-02-14,02:46:30.000,45,11074967,12685,0,1676342789,13138.229854529993,37.89111761999811,53563.74880512 2023-02-14,02:46:31.000,45,11074936,12765,0,1676342790,13138.223118219998,37.926363270002184,53563.713869520005 2023-02-14,02:46:32.000,45,11074983,12965,0,1676342791,13138.250063459993,37.89816675000475,53563.713869520005 2023-02-14,02:46:33.000,45,11074957,12925,0,1676342792,13138.243327149998,37.90521588000411,53563.762779360004 2023-02-14,02:46:34.000,45,11074938,12805,0,1676342793,13138.250063459993,37.884068489998754,53563.762779360004 2023-02-14,02:46:35.000,45,11074962,12645,0,1676342794,13138.256799770003,37.884068489998754,53563.75579224001 2023-02-14,02:46:36.000,45,11074968,12645,0,1676342795,13138.283745009998,37.869970230000035,53563.8116892 2023-02-14,02:46:37.000,45,11074977,12885,0,1676342796,13138.256799770003,37.85587197000132,53563.783740720006 2023-02-14,02:46:38.000,45,11074984,12725,0,1676342797,13138.256799770003,37.82062632000452,53563.83963768 2023-02-14,02:46:39.000,45,11074950,12645,0,1676342798,13138.236590840002,37.8417737100026,53563.79771496 2023-02-14,02:46:40.000,45,11074965,12685,0,1676342799,13138.324162869998,37.813577189997886,53563.90950888 2023-02-14,02:46:41.000,45,11075001,12685,0,1676342800,13138.310690249993,37.82062632000452,53563.87457328001 2023-02-14,02:46:42.000,45,11074985,12805,0,1676342801,13138.283745009998,37.80652805999853,53563.79072784 2023-02-14,02:46:43.000,45,11074984,12365,0,1676342802,13138.310690249993,37.79242979999981,53563.881560400005 2023-02-14,02:46:44.000,45,11074950,12805,0,1676342803,13138.317426559988,37.77128241000173,53563.82566344001 2023-02-14,02:46:45.000,45,11074965,12685,0,1676342804,13138.324162869998,37.78538067000045,53563.90252176001 2023-02-14,02:46:46.000,45,11075005,12965,0,1676342805,13138.283745009998,37.750135020003654,53563.77675360001 2023-02-14,02:46:47.000,45,11075000,12445,0,1676342806,13138.270272389993,37.7289876299983,53563.83963768 2023-02-14,02:46:48.000,45,11074943,12525,0,1676342807,13138.344371799998,37.693741980001505,53563.88854752 2023-02-14,02:46:49.000,45,11074928,12725,0,1676342808,13138.310690249993,37.72193849999894,53563.916496 2023-02-14,02:46:50.000,45,11074992,12445,0,1676342809,13138.317426559988,37.700791110000864,53563.87457328001 2023-02-14,02:46:51.000,45,11074993,12765,0,1676342810,13138.297217629988,37.72193849999894,53563.85361192001 2023-02-14,02:46:52.000,45,11074979,12645,0,1676342811,13138.324162869998,37.70784024000022,53563.79771496 2023-02-14,02:46:53.000,45,11074989,12965,0,1676342812,13138.277008700003,37.7289876299983,53563.8466248 2023-02-14,02:46:54.000,45,11074979,12525,0,1676342813,13138.317426559988,37.686692850002146,53563.87457328001 2023-02-14,02:46:55.000,45,11075000,12845,0,1676342814,13138.330899179993,37.700791110000864,53563.881560400005 2023-02-14,02:46:56.000,45,11074969,12685,0,1676342815,13138.344371799998,37.7289876299983,53563.881560400005 2023-02-14,02:46:57.000,45,11074977,12725,0,1676342816,13138.364580729998,37.72193849999894,53563.86059904 2023-02-14,02:46:58.000,45,11074957,12645,0,1676342817,13138.418471209989,37.71488936999958,53563.87457328001 2023-02-14,02:46:59.000,45,11074971,12645,0,1676342818,13138.404998589998,37.72193849999894,53563.88854752 2023-02-14,02:47:00.000,45,11074961,12765,0,1676342819,13138.411734899993,37.693741980001505,53563.90950888 2023-02-14,02:47:01.000,45,11074967,12645,0,1676342820,13138.431943829994,37.67259459000343,53563.89553464001 2023-02-14,02:47:02.000,45,11074983,12805,0,1676342821,13138.384789659998,37.693741980001505,53563.881560400005 2023-02-14,02:47:03.000,45,11074966,12765,0,1676342822,13138.398262279989,37.693741980001505,53563.86059904 2023-02-14,02:47:04.000,45,11074989,12685,0,1676342823,13138.485834309999,37.65849633000471,53563.93745736 2023-02-14,02:47:05.000,45,11074947,12765,0,1676342824,13138.472361689994,37.67964372000279,53563.90252176001 2023-02-14,02:47:06.000,45,11074988,12805,0,1676342825,13138.512779549994,37.693741980001505,53563.92348312001 2023-02-14,02:47:07.000,45,11074977,12925,0,1676342826,13138.418471209989,37.71488936999958,53563.85361192001 2023-02-14,02:47:08.000,45,11075008,12605,0,1676342827,13138.465625379999,37.65849633000471,53563.90950888 2023-02-14,02:47:09.000,45,11075006,12725,0,1676342828,13138.425207519998,37.71488936999958,53563.95841872 2023-02-14,02:47:10.000,45,11074982,12685,0,1676342829,13138.418471209989,37.686692850002146,53563.90252176001 2023-02-14,02:47:11.000,45,11074961,12685,0,1676342830,13138.351108109993,37.693741980001505,53563.8466248 2023-02-14,02:47:12.000,45,11074952,12645,0,1676342831,13138.465625379999,37.693741980001505,53563.96540584 2023-02-14,02:47:13.000,45,11075015,12685,0,1676342832,13138.472361689994,37.693741980001505,53563.99335432001 2023-02-14,02:47:14.000,45,11074984,12645,0,1676342833,13138.418471209989,37.70784024000022,53563.916496 2023-02-14,02:47:15.000,45,11074971,12485,0,1676342834,13138.458889069989,37.686692850002146,53563.930470240004 2023-02-14,02:47:16.000,45,11074990,12765,0,1676342835,13138.485834309999,37.700791110000864,53563.916496 2023-02-14,02:47:17.000,45,11074961,12485,0,1676342836,13138.438680139989,37.686692850002146,53563.88854752 2023-02-14,02:47:18.000,45,11074991,12605,0,1676342837,13138.418471209989,37.67964372000279,53563.90252176001 2023-02-14,02:47:19.000,45,11074966,12845,0,1676342838,13138.465625379999,37.67964372000279,53563.95841872 2023-02-14,02:47:20.000,45,11074979,12445,0,1676342839,13138.532988479994,37.686692850002146,53563.96540584 2023-02-14,02:47:21.000,45,11074973,12645,0,1676342840,13138.553197409994,37.67259459000343,53564.000341440005 2023-02-14,02:47:22.000,45,11074962,12485,0,1676342841,13138.526252169999,37.700791110000864,53563.96540584 2023-02-14,02:47:23.000,45,11074996,12805,0,1676342842,13138.472361689994,37.700791110000864,53563.916496 2023-02-14,02:47:24.000,45,11074986,12645,0,1676342843,13138.512779549994,37.686692850002146,53563.90950888 2023-02-14,02:47:25.000,45,11074941,12765,0,1676342844,13138.546461099999,37.71488936999958,53563.97938008 2023-02-14,02:47:26.000,45,11074967,12765,0,1676342845,13138.519515859989,37.71488936999958,53563.97938008 2023-02-14,02:47:27.000,45,11074955,12765,0,1676342846,13138.499306929989,37.71488936999958,53564.000341440005 2023-02-14,02:47:28.000,45,11074969,12885,0,1676342847,13138.532988479994,37.700791110000864,53563.96540584 2023-02-14,02:47:29.000,45,11074980,12645,0,1676342848,13138.506043239999,37.73603675999766,53563.9863672 2023-02-14,02:47:30.000,45,11074966,12605,0,1676342849,13138.58014264999,37.7289876299983,53564.000341440005 2023-02-14,02:47:31.000,45,11074961,12685,0,1676342850,13138.526252169999,37.7289876299983,53564.000341440005 2023-02-14,02:47:32.000,45,11075008,12725,0,1676342851,13138.512779549994,37.750135020003654,53563.90950888 2023-02-14,02:47:33.000,45,11075000,12485,0,1676342852,13138.492570619994,37.77833154000109,53563.88854752 2023-02-14,02:47:34.000,45,11074989,12645,0,1676342853,13138.512779549994,37.80652805999853,53563.92348312001 2023-02-14,02:47:35.000,45,11074995,12605,0,1676342854,13138.60035157999,37.78538067000045,53563.97938008 2023-02-14,02:47:36.000,45,11074959,12605,0,1676342855,13138.62056050999,37.77833154000109,53564.000341440005 2023-02-14,02:47:37.000,45,11074960,12925,0,1676342856,13138.60035157999,37.79242979999981,53564.02130280001 2023-02-14,02:47:38.000,45,11074998,13165,0,1676342857,13138.64076943999,37.82767545000388,53564.01431568 2023-02-14,02:47:39.000,45,11075036,12845,0,1676342858,13138.58014264999,37.8417737100026,53563.93745736 2023-02-14,02:47:40.000,45,11074964,12685,0,1676342859,13138.613824199994,37.84882284000196,53564.01431568 2023-02-14,02:47:41.000,45,11074974,12565,0,1676342860,13138.62729682,37.877019359999395,53563.97239296001 2023-02-14,02:47:42.000,45,11074959,12605,0,1676342861,13138.60035157999,37.89816675000475,53563.88854752 2023-02-14,02:47:43.000,45,11074990,12965,0,1676342862,13138.62056050999,37.9404615300009,53563.90252176001 2023-02-14,02:47:44.000,45,11074970,12565,0,1676342863,13138.70139622999,37.933412400001544,53564.02828992 2023-02-14,02:47:45.000,45,11074955,12445,0,1676342864,13138.66771468,37.96865804999834,53563.9863672 2023-02-14,02:47:46.000,45,11075018,12445,0,1676342865,13138.613824199994,37.94751066000026,53563.930470240004 2023-02-14,02:47:47.000,45,11075048,12605,0,1676342866,13138.586878959999,37.96160891999898,53563.94444448001 2023-02-14,02:47:48.000,45,11074946,12525,0,1676342867,13138.566670029999,38.03210021999985,53563.930470240004 2023-02-14,02:47:49.000,45,11074966,12605,0,1676342868,13138.60035157999,38.053247609997925,53563.88854752 2023-02-14,02:47:50.000,45,11074974,12565,0,1676342869,13138.62056050999,38.102591520000715,53563.95841872 2023-02-14,02:47:51.000,45,11074976,12765,0,1676342870,13138.553197409994,38.095542390001356,53563.95841872 2023-02-14,02:47:52.000,45,11074979,12925,0,1676342871,13138.553197409994,38.109640650000074,53563.89553464001 2023-02-14,02:47:53.000,45,11074978,12685,0,1676342872,13138.566670029999,38.13078803999815,53563.94444448001 2023-02-14,02:47:54.000,45,11074986,12645,0,1676342873,13138.613824199994,38.16603369000222,53564.00732856 2023-02-14,02:47:55.000,45,11074993,12645,0,1676342874,13138.546461099999,38.1871810800003,53563.90950888 2023-02-14,02:47:56.000,45,11074977,12805,0,1676342875,13138.526252169999,38.21537759999774,53563.930470240004 2023-02-14,02:47:57.000,45,11074979,12765,0,1676342876,13138.465625379999,38.22242673000437,53563.89553464001 2023-02-14,02:47:58.000,45,11074959,12525,0,1676342877,13138.445416449998,38.22947586000373,53563.90950888 2023-02-14,02:47:59.000,45,11074949,12885,0,1676342878,13138.431943829994,38.24357412000245,53563.88854752 2023-02-14,02:48:00.000,45,11074915,12605,0,1676342879,13138.479097999989,38.278819769999245,53563.97938008 2023-02-14,02:48:01.000,45,11075001,12685,0,1676342880,13138.411734899993,38.321114550002676,53563.93745736 2023-02-14,02:48:02.000,45,11074989,12645,0,1676342881,13138.391525969993,38.285868899998604,53563.881560400005 2023-02-14,02:48:03.000,45,11074966,12645,0,1676342882,13138.391525969993,38.285868899998604,53563.88854752 2023-02-14,02:48:04.000,45,11074968,12725,0,1676342883,13138.357844419988,38.2999671600046,53563.88854752 2023-02-14,02:48:05.000,45,11074982,12805,0,1676342884,13138.337635489988,38.31406542000332,53563.930470240004 2023-02-14,02:48:06.000,45,11074990,12605,0,1676342885,13138.209645599993,38.31406542000332,53563.783740720006 2023-02-14,02:48:07.000,45,11074941,12525,0,1676342886,13138.209645599993,38.328163680002035,53563.81867632 2023-02-14,02:48:08.000,45,11074977,12885,0,1676342887,13138.189436669993,38.34226194000075,53563.881560400005 2023-02-14,02:48:09.000,45,11074998,12965,0,1676342888,13138.182700359997,38.384556720004184,53563.881560400005 2023-02-14,02:48:10.000,45,11074957,12885,0,1676342889,13138.175964050002,38.37045845999819,53563.85361192001 2023-02-14,02:48:11.000,45,11075020,12445,0,1676342890,13138.108600949992,38.328163680002035,53563.8116892 2023-02-14,02:48:12.000,45,11074998,12525,0,1676342891,13138.061446779997,38.328163680002035,53563.74880512 2023-02-14,02:48:13.000,45,11074980,12725,0,1676342892,13138.007556299992,38.36340932999883,53563.762779360004 2023-02-14,02:48:14.000,45,11074956,12805,0,1676342893,13138.027765229992,38.31406542000332,53563.741818 2023-02-14,02:48:15.000,45,11074961,12645,0,1676342894,13137.940193199996,38.30701629000396,53563.713869520005 2023-02-14,02:48:16.000,45,11074979,12565,0,1676342895,13137.926720579992,38.36340932999883,53563.75579224001 2023-02-14,02:48:17.000,45,11074989,12765,0,1676342896,13137.852621170001,38.34226194000075,53563.74880512 2023-02-14,02:48:18.000,45,11074976,12485,0,1676342897,13137.805466999991,38.328163680002035,53563.68592104001 2023-02-14,02:48:19.000,45,11074993,12605,0,1676342898,13137.717894969996,38.35636019999947,53563.68592104001 2023-02-14,02:48:20.000,45,11074973,12525,0,1676342899,13137.697686039995,38.2999671600046,53563.72085664 2023-02-14,02:48:21.000,45,11074960,12765,0,1676342900,13137.657268179995,38.29291802999796,53563.72085664 2023-02-14,02:48:22.000,45,11074960,12885,0,1676342901,13137.576432459995,38.2999671600046,53563.69290816 2023-02-14,02:48:23.000,45,11074979,12645,0,1676342902,13137.536014599995,38.285868899998604,53563.65797256001 2023-02-14,02:48:24.000,45,11074980,12645,0,1676342903,13137.52254197999,38.2999671600046,53563.72085664 2023-02-14,02:48:25.000,45,11074962,12845,0,1676342904,13137.50233304999,38.285868899998604,53563.72784376001 2023-02-14,02:48:26.000,45,11074982,12645,0,1676342905,13137.495596739995,38.22947586000373,53563.65797256001 2023-02-14,02:48:27.000,45,11074957,12685,0,1676342906,13137.414761019994,38.25062325000181,53563.6020756 2023-02-14,02:48:28.000,45,11074936,12805,0,1676342907,13137.306980059999,38.21537759999774,53563.56714000001 2023-02-14,02:48:29.000,45,11074956,12605,0,1676342908,13137.259825889989,38.20832846999838,53563.49028168001 2023-02-14,02:48:30.000,45,11075006,12605,0,1676342909,13137.34066160999,38.158984560002864,53563.616049840006 2023-02-14,02:48:31.000,45,11074967,12605,0,1676342910,13137.280034819989,38.13783717000479,53563.56714000001 2023-02-14,02:48:32.000,45,11075005,12885,0,1676342911,13137.246353269999,38.11668977999943,53563.56015288001 2023-02-14,02:48:33.000,45,11074967,12565,0,1676342912,13137.226144339998,38.102591520000715,53563.52521728 2023-02-14,02:48:34.000,45,11074979,12845,0,1676342913,13137.239616959989,38.06734587000392,53563.53919152001 2023-02-14,02:48:35.000,45,11074972,12525,0,1676342914,13137.239616959989,38.02505109000049,53563.55316576 2023-02-14,02:48:36.000,45,11074979,12805,0,1676342915,13137.205935409998,38.02505109000049,53563.50425592 2023-02-14,02:48:37.000,45,11075003,13005,0,1676342916,13137.145308619998,38.03210021999985,53563.45534608 2023-02-14,02:48:38.000,45,11074960,12725,0,1676342917,13137.104890759998,37.98275631000433,53563.427397600004 2023-02-14,02:48:39.000,45,11074970,12845,0,1676342918,13137.138572309988,37.94751066000026,53563.51823016001 2023-02-14,02:48:40.000,45,11074953,12845,0,1676342919,13137.131835999993,37.919314140002825,53563.46932032001 2023-02-14,02:48:41.000,45,11074979,12565,0,1676342920,13137.111627069993,37.877019359999395,53563.51124304 2023-02-14,02:48:42.000,45,11074959,12805,0,1676342921,13137.071209209993,37.89111761999811,53563.41342336 2023-02-14,02:48:43.000,45,11075002,12805,0,1676342922,13137.071209209993,37.90521588000411,53563.4623332 2023-02-14,02:48:44.000,45,11074942,12645,0,1676342923,13137.057736590003,37.869970230000035,53563.40643624 2023-02-14,02:48:45.000,45,11074971,12645,0,1676342924,13137.051000279993,37.79947892999917,53563.43438472 2023-02-14,02:48:46.000,45,11074985,12565,0,1676342925,13136.976900870002,37.82767545000388,53563.41342336 2023-02-14,02:48:47.000,45,11074983,12685,0,1676342926,13136.990373489993,37.77833154000109,53563.37150064001 2023-02-14,02:48:48.000,45,11074948,12805,0,1676342927,13136.990373489993,37.813577189997886,53563.41342336 2023-02-14,02:48:49.000,45,11074982,12445,0,1676342928,13136.956691940002,37.79242979999981,53563.427397600004 2023-02-14,02:48:50.000,45,11074960,12645,0,1676342929,13137.030791349993,37.80652805999853,53563.43438472 2023-02-14,02:48:51.000,45,11074993,12805,0,1676342930,13137.017318730002,37.82062632000452,53563.45534608 2023-02-14,02:48:52.000,45,11074939,12525,0,1676342931,13137.003846109998,37.78538067000045,53563.3575264 2023-02-14,02:48:53.000,45,11074994,12645,0,1676342932,13136.983637179997,37.76423328000237,53563.38547488 2023-02-14,02:48:54.000,45,11074978,12325,0,1676342933,13137.017318730002,37.76423328000237,53563.41342336 2023-02-14,02:48:55.000,45,11075016,12645,0,1676342934,13137.057736590003,37.743085890004295,53563.49028168001 2023-02-14,02:48:56.000,45,11074951,12605,0,1676342935,13137.044263969998,37.75718415000301,53563.378487760005 2023-02-14,02:48:57.000,45,11074929,12845,0,1676342936,13137.017318730002,37.750135020003654,53563.35053928001 2023-02-14,02:48:58.000,45,11074979,12805,0,1676342937,13137.051000279993,37.77833154000109,53563.39944912001 2023-02-14,02:48:59.000,45,11074950,12525,0,1676342938,13137.044263969998,37.82062632000452,53563.378487760005 2023-02-14,02:49:00.000,45,11074963,12605,0,1676342939,13137.024055039998,37.83472458000324,53563.39246200001 2023-02-14,02:49:01.000,45,11074956,12285,0,1676342940,13137.030791349993,37.82767545000388,53563.37150064001 2023-02-14,02:49:02.000,45,11075016,12485,0,1676342941,13137.010582419993,37.82767545000388,53563.32259080001 2023-02-14,02:49:03.000,45,11074962,12645,0,1676342942,13137.024055039998,37.8417737100026,53563.33656504 2023-02-14,02:49:04.000,45,11074939,12725,0,1676342943,13137.084681829998,37.869970230000035,53563.448358960006 2023-02-14,02:49:05.000,45,11074919,12805,0,1676342944,13137.091418139993,37.84882284000196,53563.448358960006 2023-02-14,02:49:06.000,45,11074946,12565,0,1676342945,13137.064472899998,37.877019359999395,53563.42041048001 2023-02-14,02:49:07.000,45,11074937,12565,0,1676342946,13136.976900870002,37.933412400001544,53563.38547488 2023-02-14,02:49:08.000,45,11074980,12685,0,1676342947,13137.003846109998,37.89816675000475,53563.39246200001 2023-02-14,02:49:09.000,45,11074970,12605,0,1676342948,13136.997109800002,37.90521588000411,53563.43438472 2023-02-14,02:49:10.000,45,11075010,12725,0,1676342949,13137.017318730002,37.919314140002825,53563.38547488 2023-02-14,02:49:11.000,45,11074947,12525,0,1676342950,13136.970164559993,37.96865804999834,53563.42041048001 2023-02-14,02:49:12.000,45,11074973,12765,0,1676342951,13137.024055039998,37.9757071799977,53563.45534608 2023-02-14,02:49:13.000,45,11074954,12765,0,1676342952,13136.983637179997,37.9404615300009,53563.40643624 2023-02-14,02:49:14.000,45,11074966,12525,0,1676342953,13137.051000279993,37.99685457000305,53563.47630744 2023-02-14,02:49:15.000,45,11074994,12605,0,1676342954,13137.010582419993,37.99685457000305,53563.44137184001 2023-02-14,02:49:16.000,45,11074974,12805,0,1676342955,13137.037527660003,38.01800196000113,53563.427397600004 2023-02-14,02:49:17.000,45,11074947,12645,0,1676342956,13136.949955629992,38.06734587000392,53563.36451352 2023-02-14,02:49:18.000,45,11075032,12525,0,1676342957,13136.943219319997,38.08144413000264,53563.36451352 2023-02-14,02:49:19.000,45,11074983,12845,0,1676342958,13136.963428249997,38.07439500000328,53563.42041048001 2023-02-14,02:49:20.000,45,11074984,12725,0,1676342959,13136.936483010002,38.12373890999879,53563.49028168001 2023-02-14,02:49:21.000,45,11074978,12405,0,1676342960,13136.909537769992,38.151935430003505,53563.427397600004 2023-02-14,02:49:22.000,45,11074973,12605,0,1676342961,13136.943219319997,38.18013195000094,53563.427397600004 2023-02-14,02:49:23.000,45,11074951,12645,0,1676342962,13136.882592529997,38.1871810800003,53563.37150064001 2023-02-14,02:49:24.000,45,11074955,12645,0,1676342963,13136.882592529997,38.20832846999838,53563.41342336 2023-02-14,02:49:25.000,45,11074990,12565,0,1676342964,13136.902801459997,38.20832846999838,53563.48329456 2023-02-14,02:49:26.000,45,11074979,12885,0,1676342965,13136.855647290002,38.21537759999774,53563.39944912001 2023-02-14,02:49:27.000,45,11074992,12885,0,1676342966,13136.795020500002,38.25062325000181,53563.27368096001 2023-02-14,02:49:28.000,45,11074942,12685,0,1676342967,13136.916274080002,38.271770639999886,53563.37150064001 2023-02-14,02:49:29.000,45,11075007,12725,0,1676342968,13136.902801459997,38.26472151000053,53563.39944912001 2023-02-14,02:49:30.000,45,11074929,12645,0,1676342969,13136.949955629992,38.321114550002676,53563.497268800005 2023-02-14,02:49:31.000,45,11074969,12765,0,1676342970,13136.889328839992,38.34226194000075,53563.39944912001 2023-02-14,02:49:32.000,45,11074939,12445,0,1676342971,13136.875856220002,38.35636019999947,53563.41342336 2023-02-14,02:49:33.000,45,11074994,12765,0,1676342972,13136.828702049992,38.3986549800029,53563.36451352 2023-02-14,02:49:34.000,45,11074987,12645,0,1676342973,13136.774811570001,38.40570411000226,53563.34355216 2023-02-14,02:49:35.000,45,11074962,12565,0,1676342974,13136.835438360002,38.41980237000098,53563.42041048001 2023-02-14,02:49:36.000,45,11074956,12685,0,1676342975,13136.828702049992,38.44094975999906,53563.35053928001 2023-02-14,02:49:37.000,45,11074965,12925,0,1676342976,13136.835438360002,38.47619541000313,53563.378487760005 2023-02-14,02:49:38.000,45,11074970,12645,0,1676342977,13136.774811570001,38.532588449998,53563.34355216 2023-02-14,02:49:39.000,45,11074962,12805,0,1676342978,13136.754602640001,38.532588449998,53563.29464232 2023-02-14,02:49:40.000,45,11074996,12725,0,1676342979,13136.835438360002,38.511441059999925,53563.38547488 2023-02-14,02:49:41.000,45,11074984,12445,0,1676342980,13136.801756809997,38.511441059999925,53563.39944912001 2023-02-14,02:49:42.000,45,11074971,13085,0,1676342981,13136.741130019996,38.560784970002715,53563.37150064001 2023-02-14,02:49:43.000,45,11074957,12765,0,1676342982,13136.761338949997,38.567834100002074,53563.36451352 2023-02-14,02:49:44.000,45,11074964,12685,0,1676342983,13136.747866329992,38.61012887999823,53563.31560368 2023-02-14,02:49:45.000,45,11074943,12565,0,1676342984,13136.774811570001,38.59603061999951,53563.39944912001 2023-02-14,02:49:46.000,45,11074956,12965,0,1676342985,13136.768075259992,38.65242366000166,53563.37150064001 2023-02-14,02:49:47.000,45,11074995,12485,0,1676342986,13136.727657399992,38.65947279000102,53563.378487760005 2023-02-14,02:49:48.000,45,11074977,12605,0,1676342987,13136.720921089996,38.66652192000038,53563.38547488 2023-02-14,02:49:49.000,45,11074933,12725,0,1676342988,13136.727657399992,38.687669309998455,53563.35053928001 2023-02-14,02:49:50.000,45,11074956,12805,0,1676342989,13136.693975850001,38.70176757000445,53563.35053928001 2023-02-14,02:49:51.000,45,11074978,12605,0,1676342990,13136.646821679991,38.72291496000253,53563.280668080006 2023-02-14,02:49:52.000,45,11075007,12805,0,1676342991,13136.61314013,38.737013220001245,53563.32259080001 2023-02-14,02:49:53.000,45,11075001,12565,0,1676342992,13136.646821679991,38.729964090001886,53563.34355216 2023-02-14,02:49:54.000,45,11074946,12645,0,1676342993,13136.640085369996,38.744062350000604,53563.39944912001 2023-02-14,02:49:55.000,45,11075012,12805,0,1676342994,13136.565985959991,38.779308000004676,53563.30162944001 2023-02-14,02:49:56.000,45,11075001,12765,0,1676342995,13136.579458579996,38.737013220001245,53563.378487760005 2023-02-14,02:49:57.000,45,11074992,12565,0,1676342996,13136.518831789996,38.80750452000211,53563.27368096001 2023-02-14,02:49:58.000,45,11074985,12765,0,1676342997,13136.49188655,38.80750452000211,53563.2876552 2023-02-14,02:49:59.000,45,11074970,12565,0,1676342998,13136.46494130999,38.83570103999955,53563.259706720004 2023-02-14,02:50:00.000,45,11075016,12525,0,1676342999,13136.51209548,38.81455365000147,53563.280668080006 2023-02-14,02:50:01.000,45,11075015,12845,0,1676343000,13136.50535916999,38.786357130004035,53563.30162944001 2023-02-14,02:50:02.000,45,11074952,12565,0,1676343001,13136.417787139995,38.83570103999955,53563.259706720004 2023-02-14,02:50:03.000,45,11074946,12605,0,1676343002,13136.35042404,38.81455365000147,53563.18983552 2023-02-14,02:50:04.000,45,11074960,12565,0,1676343003,13136.357160349995,38.80750452000211,53563.23874536 2023-02-14,02:50:05.000,45,11074943,12525,0,1676343004,13136.28979725,38.82865191000019,53563.22477112001 2023-02-14,02:50:06.000,45,11074962,12765,0,1676343005,13136.24937939,38.83570103999955,53563.26669384 2023-02-14,02:50:07.000,45,11074966,12685,0,1676343006,13136.296533559995,38.86389756000426,53563.29464232 2023-02-14,02:50:08.000,45,11074996,12685,0,1676343007,13136.296533559995,38.84275016999891,53563.30861656 2023-02-14,02:50:09.000,45,11074958,12765,0,1676343008,13136.26958832,38.83570103999955,53563.29464232 2023-02-14,02:50:10.000,45,11074964,12965,0,1676343009,13136.22243414999,38.82865191000019,53563.280668080006 2023-02-14,02:50:11.000,45,11075000,12605,0,1676343010,13136.215697839994,38.81455365000147,53563.25271960001 2023-02-14,02:50:12.000,45,11074952,12485,0,1676343011,13136.148334739999,38.84275016999891,53563.259706720004 2023-02-14,02:50:13.000,45,11074950,12565,0,1676343012,13136.134862119994,38.83570103999955,53563.20380976001 2023-02-14,02:50:14.000,45,11074935,12445,0,1676343013,13136.175279979994,38.83570103999955,53563.259706720004 2023-02-14,02:50:15.000,45,11074964,12805,0,1676343014,13136.168543669999,38.80045539000275,53563.25271960001 2023-02-14,02:50:16.000,45,11074951,12645,0,1676343015,13136.12138949999,38.81455365000147,53563.22477112001 2023-02-14,02:50:17.000,45,11074975,12525,0,1676343016,13136.080971639989,38.81455365000147,53563.210796880005 2023-02-14,02:50:18.000,45,11074968,12765,0,1676343017,13135.966454369998,38.80045539000275,53563.09900296 2023-02-14,02:50:19.000,45,11075003,12685,0,1676343018,13136.027081159998,38.80045539000275,53563.1479128 2023-02-14,02:50:20.000,45,11075003,12445,0,1676343019,13136.020344849989,38.793406260003394,53563.22477112001 2023-02-14,02:50:21.000,45,11074961,12605,0,1676343020,13136.027081159998,38.77225886999804,53563.161887040005 2023-02-14,02:50:22.000,45,11074979,12645,0,1676343021,13136.060762709989,38.786357130004035,53563.22477112001 2023-02-14,02:50:23.000,45,11074998,12485,0,1676343022,13136.033817469994,38.793406260003394,53563.23175824001 2023-02-14,02:50:24.000,45,11074985,12565,0,1676343023,13136.047290089999,38.77225886999804,53563.26669384 2023-02-14,02:50:25.000,45,11074999,12525,0,1676343024,13136.054026399994,38.82865191000019,53563.19682264 2023-02-14,02:50:26.000,45,11074970,12645,0,1676343025,13136.013608539994,38.80045539000275,53563.18983552 2023-02-14,02:50:27.000,45,11074966,12565,0,1676343026,13136.054026399994,38.8568484300049,53563.19682264 2023-02-14,02:50:28.000,45,11074956,12605,0,1676343027,13136.006872229998,38.82160278000083,53563.19682264 2023-02-14,02:50:29.000,45,11074982,12685,0,1676343028,13135.979926989989,38.82865191000019,53563.1479128 2023-02-14,02:50:30.000,45,11074972,12645,0,1676343029,13136.000135919989,38.8568484300049,53563.20380976001 2023-02-14,02:50:31.000,45,11074993,12525,0,1676343030,13135.872146029993,38.89914321000106,53563.0780416 2023-02-14,02:50:32.000,45,11074958,12765,0,1676343031,13135.926036509998,38.8920940800017,53563.09900296 2023-02-14,02:50:33.000,45,11074989,12565,0,1676343032,13135.892354959993,38.8920940800017,53563.0780416 2023-02-14,02:50:34.000,45,11074956,12765,0,1676343033,13135.926036509998,38.8568484300049,53563.18983552 2023-02-14,02:50:35.000,45,11074967,12645,0,1676343034,13135.932772819993,38.88504495000234,53563.1479128 2023-02-14,02:50:36.000,45,11074981,12405,0,1676343035,13135.912563889993,38.87094669000362,53563.18983552 2023-02-14,02:50:37.000,45,11074984,12605,0,1676343036,13135.919300199988,38.8568484300049,53563.12695144 2023-02-14,02:50:38.000,45,11074953,12645,0,1676343037,13135.892354959993,38.87799582000298,53563.092015840004 2023-02-14,02:50:39.000,45,11074995,12365,0,1676343038,13135.932772819993,38.8568484300049,53563.092015840004 2023-02-14,02:50:40.000,45,11074971,12805,0,1676343039,13135.966454369998,38.82865191000019,53563.15489992001 2023-02-14,02:50:41.000,45,11074952,12605,0,1676343040,13135.986663299998,38.82160278000083,53563.17586128 2023-02-14,02:50:42.000,45,11075029,12965,0,1676343041,13135.952981749993,38.82865191000019,53563.09900296 2023-02-14,02:50:43.000,45,11074977,12725,0,1676343042,13135.952981749993,38.86389756000426,53563.05708024001 2023-02-14,02:50:44.000,45,11075028,12725,0,1676343043,13136.013608539994,38.83570103999955,53563.07105448 2023-02-14,02:50:45.000,45,11075013,12765,0,1676343044,13136.000135919989,38.87094669000362,53563.03611888001 2023-02-14,02:50:46.000,45,11074957,12445,0,1676343045,13136.020344849989,38.88504495000234,53563.112977200006 2023-02-14,02:50:47.000,45,11074978,12605,0,1676343046,13135.959718059989,38.87799582000298,53563.0780416 2023-02-14,02:50:48.000,45,11074957,12605,0,1676343047,13135.966454369998,38.86389756000426,53563.09900296 2023-02-14,02:50:49.000,45,11074981,12645,0,1676343048,13135.986663299998,38.8568484300049,53563.20380976001 2023-02-14,02:50:50.000,45,11074971,12965,0,1676343049,13136.006872229998,38.82160278000083,53563.15489992001 2023-02-14,02:50:51.000,45,11074977,12885,0,1676343050,13135.952981749993,38.87094669000362,53563.11996432 2023-02-14,02:50:52.000,45,11074991,12685,0,1676343051,13135.905827579998,38.8920940800017,53563.092015840004 2023-02-14,02:50:53.000,45,11074987,12805,0,1676343052,13135.905827579998,38.88504495000234,53563.07105448 2023-02-14,02:50:54.000,45,11075007,12565,0,1676343053,13135.845200789998,38.8568484300049,53563.01515752001 2023-02-14,02:50:55.000,45,11074989,12365,0,1676343054,13135.926036509998,38.87799582000298,53563.13393856001 2023-02-14,02:50:56.000,45,11074940,12605,0,1676343055,13135.899091269988,38.87094669000362,53563.0780416 2023-02-14,02:50:57.000,45,11074996,13045,0,1676343056,13135.885618649998,38.88504495000234,53563.08502872001 2023-02-14,02:50:58.000,45,11074935,12605,0,1676343057,13135.932772819993,38.89914321000106,53563.12695144 2023-02-14,02:50:59.000,45,11074978,12765,0,1676343058,13135.905827579998,38.920290599999134,53563.02913176 2023-02-14,02:51:00.000,45,11074971,12645,0,1676343059,13135.946245439998,38.89914321000106,53563.092015840004 2023-02-14,02:51:01.000,45,11074999,12765,0,1676343060,13135.932772819993,38.94143799000449,53563.0780416 2023-02-14,02:51:02.000,45,11074951,12725,0,1676343061,13135.905827579998,38.955536250003206,53563.0780416 2023-02-14,02:51:03.000,45,11074955,12605,0,1676343062,13135.912563889993,39.00488015999872,53563.02913176 2023-02-14,02:51:04.000,45,11074974,12645,0,1676343063,13135.939509129988,38.98373277000064,53563.06406736001 2023-02-14,02:51:05.000,45,11074999,12605,0,1676343064,13135.959718059989,39.04717494000215,53563.10599008001 2023-02-14,02:51:06.000,45,11074998,12765,0,1676343065,13135.973190679993,38.9907819,53563.11996432 2023-02-14,02:51:07.000,45,11074960,12445,0,1676343066,13135.912563889993,39.02602755000407,53563.092015840004 2023-02-14,02:51:08.000,45,11074973,12765,0,1676343067,13135.865409719998,38.9907819,53563.05708024001 2023-02-14,02:51:09.000,45,11074979,12605,0,1676343068,13135.858673409988,39.00488015999872,53563.02214464 2023-02-14,02:51:10.000,45,11074963,12485,0,1676343069,13135.919300199988,38.9907819,53563.092015840004 2023-02-14,02:51:11.000,45,11074975,12805,0,1676343070,13135.878882339988,39.01192928999808,53563.02913176 2023-02-14,02:51:12.000,45,11075007,12765,0,1676343071,13135.899091269988,39.05422407000151,53563.043106000005 2023-02-14,02:51:13.000,45,11074980,12605,0,1676343072,13135.912563889993,39.06127320000087,53563.1479128 2023-02-14,02:51:14.000,45,11074959,12605,0,1676343073,13135.905827579998,39.1035679800043,53563.06406736001 2023-02-14,02:51:15.000,45,11074963,12485,0,1676343074,13135.858673409988,39.11061711000366,53563.13393856001 2023-02-14,02:51:16.000,45,11074961,12725,0,1676343075,13135.899091269988,39.11766624000302,53563.08502872001 2023-02-14,02:51:17.000,45,11074966,12485,0,1676343076,13135.851937099993,39.138813630001096,53563.01515752001 2023-02-14,02:51:18.000,45,11074964,12605,0,1676343077,13135.865409719998,39.12471537000238,53563.08502872001 2023-02-14,02:51:19.000,45,11074969,12645,0,1676343078,13135.912563889993,39.11766624000302,53563.092015840004 2023-02-14,02:51:20.000,45,11074992,12685,0,1676343079,13135.932772819993,39.15996101999917,53563.092015840004 2023-02-14,02:51:21.000,45,11074965,12885,0,1676343080,13135.865409719998,39.188157540003886,53563.08502872001 2023-02-14,02:51:22.000,45,11074981,12605,0,1676343081,13135.784573999998,39.16701014999853,53563.01515752001 2023-02-14,02:51:23.000,45,11075009,12685,0,1676343082,13135.784573999998,39.195206670003245,53563.05009312 2023-02-14,02:51:24.000,45,11074929,12445,0,1676343083,13135.777837690002,39.16701014999853,53563.06406736001 2023-02-14,02:51:25.000,45,11074999,12645,0,1676343084,13135.777837690002,39.17405927999789,53563.01515752001 2023-02-14,02:51:26.000,45,11074976,12565,0,1676343085,13135.878882339988,39.152911889999814,53563.0780416 2023-02-14,02:51:27.000,45,11074963,12525,0,1676343086,13135.865409719998,39.16701014999853,53563.05708024001 2023-02-14,02:51:28.000,45,11074992,12765,0,1676343087,13135.838464480003,39.2375014499994,53563.02913176 2023-02-14,02:51:29.000,45,11074976,12605,0,1676343088,13135.872146029993,39.20930493000196,53563.05708024001 2023-02-14,02:51:30.000,45,11074941,12605,0,1676343089,13135.892354959993,39.17405927999789,53563.09900296 2023-02-14,02:51:31.000,45,11075003,12805,0,1676343090,13135.845200789998,39.202255800002604,53563.07105448 2023-02-14,02:51:32.000,45,11074977,12645,0,1676343091,13135.845200789998,39.15996101999917,53563.02913176 2023-02-14,02:51:33.000,45,11074968,12845,0,1676343092,13135.831728169993,39.202255800002604,53563.06406736001 2023-02-14,02:51:34.000,45,11074962,12445,0,1676343093,13135.858673409988,39.202255800002604,53563.092015840004 2023-02-14,02:51:35.000,45,11074969,12925,0,1676343094,13135.858673409988,39.20930493000196,53563.10599008001 2023-02-14,02:51:36.000,45,11074955,12725,0,1676343095,13135.865409719998,39.20930493000196,53563.05708024001 2023-02-14,02:51:37.000,45,11074956,12485,0,1676343096,13135.872146029993,39.195206670003245,53563.07105448 2023-02-14,02:51:38.000,45,11074955,12725,0,1676343097,13135.892354959993,39.25864884000475,53563.10599008001 2023-02-14,02:51:39.000,45,11074978,12765,0,1676343098,13135.851937099993,39.25159970999812,53563.112977200006 2023-02-14,02:51:40.000,45,11074947,12565,0,1676343099,13135.865409719998,39.27274710000347,53563.05009312 2023-02-14,02:51:41.000,45,11074986,12725,0,1676343100,13135.899091269988,39.28684536000219,53563.112977200006 2023-02-14,02:51:42.000,45,11074999,12885,0,1676343101,13135.865409719998,39.329140139998344,53563.07105448 2023-02-14,02:51:43.000,45,11074981,12565,0,1676343102,13135.872146029993,39.329140139998344,53563.0780416 2023-02-14,02:51:44.000,45,11074958,12725,0,1676343103,13135.973190679993,39.322091009998985,53563.09900296 2023-02-14,02:51:45.000,45,11074950,12685,0,1676343104,13135.973190679993,39.364385790002416,53563.112977200006 2023-02-14,02:51:46.000,45,11074938,12805,0,1676343105,13135.946245439998,39.329140139998344,53563.15489992001 2023-02-14,02:51:47.000,45,11074936,12765,0,1676343106,13135.885618649998,39.3361892699977,53563.05009312 2023-02-14,02:51:48.000,45,11074951,12645,0,1676343107,13135.946245439998,39.34323840000434,53563.07105448 2023-02-14,02:51:49.000,45,11074955,12565,0,1676343108,13135.952981749993,39.38553318000049,53563.16887416 2023-02-14,02:51:50.000,45,11074957,12605,0,1676343109,13135.979926989989,39.39963143999921,53563.12695144 2023-02-14,02:51:51.000,45,11074912,12645,0,1676343110,13135.932772819993,39.427827960003924,53563.10599008001 2023-02-14,02:51:52.000,45,11074978,12725,0,1676343111,13135.966454369998,39.39963143999921,53563.13393856001 2023-02-14,02:51:53.000,45,11074955,12685,0,1676343112,13136.006872229998,39.448975350002,53563.18284840001 2023-02-14,02:51:54.000,45,11074981,12725,0,1676343113,13135.993399609994,39.448975350002,53563.20380976001 2023-02-14,02:51:55.000,45,11074996,12485,0,1676343114,13135.946245439998,39.491270129998156,53563.18983552 2023-02-14,02:51:56.000,45,11074993,12845,0,1676343115,13135.952981749993,39.47717186999944,53563.13393856001 2023-02-14,02:51:57.000,45,11074946,12765,0,1676343116,13135.939509129988,39.51241752000351,53563.15489992001 2023-02-14,02:51:58.000,45,11074953,12645,0,1676343117,13135.993399609994,39.51241752000351,53563.16887416 2023-02-14,02:51:59.000,45,11074975,12605,0,1676343118,13136.060762709989,39.491270129998156,53563.18983552 2023-02-14,02:52:00.000,45,11074995,12765,0,1676343119,13135.979926989989,39.53356491000159,53563.05009312 2023-02-14,02:52:01.000,45,11074976,12605,0,1676343120,13136.040553779989,39.52651578000223,53563.20380976001 2023-02-14,02:52:02.000,45,11074955,12525,0,1676343121,13136.013608539994,39.51946665000287,53563.18284840001 2023-02-14,02:52:03.000,45,11074995,12645,0,1676343122,13136.040553779989,39.58290882000438,53563.22477112001 2023-02-14,02:52:04.000,45,11074936,12645,0,1676343123,13136.054026399994,39.597007080003095,53563.20380976001 2023-02-14,02:52:05.000,45,11074979,12805,0,1676343124,13136.060762709989,39.589957950003736,53563.26669384 2023-02-14,02:52:06.000,45,11074990,12765,0,1676343125,13136.006872229998,39.604056210002454,53563.14092568 2023-02-14,02:52:07.000,45,11074940,12845,0,1676343126,13136.020344849989,39.56881055999838,53563.23874536 2023-02-14,02:52:08.000,45,11074992,12685,0,1676343127,13136.067499019999,39.604056210002454,53563.329577920005 2023-02-14,02:52:09.000,45,11074943,12605,0,1676343128,13136.060762709989,39.57585968999774,53563.30162944001 2023-02-14,02:52:10.000,45,11074927,12645,0,1676343129,13136.040553779989,39.58290882000438,53563.280668080006 2023-02-14,02:52:11.000,45,11074985,12765,0,1676343130,13136.000135919989,39.63225272999989,53563.26669384 2023-02-14,02:52:12.000,45,11074954,12605,0,1676343131,13135.905827579998,39.604056210002454,53563.16887416 2023-02-14,02:52:13.000,45,11074977,12525,0,1676343132,13135.926036509998,39.589957950003736,53563.210796880005 2023-02-14,02:52:14.000,45,11074958,12605,0,1676343133,13135.979926989989,39.611105340001814,53563.23175824001 2023-02-14,02:52:15.000,45,11074975,12565,0,1676343134,13135.885618649998,39.597007080003095,53563.15489992001 2023-02-14,02:52:16.000,45,11075022,12645,0,1676343135,13135.993399609994,39.597007080003095,53563.259706720004 2023-02-14,02:52:17.000,45,11074978,12805,0,1676343136,13135.952981749993,39.554712299999665,53563.29464232 2023-02-14,02:52:18.000,45,11074974,12765,0,1676343137,13135.932772819993,39.561761429999024,53563.27368096001 2023-02-14,02:52:19.000,45,11074948,12605,0,1676343138,13135.865409719998,39.57585968999774,53563.217784 2023-02-14,02:52:20.000,45,11074965,12765,0,1676343139,13135.912563889993,39.53356491000159,53563.23175824001 2023-02-14,02:52:21.000,45,11074970,12685,0,1676343140,13135.851937099993,39.57585968999774,53563.20380976001 2023-02-14,02:52:22.000,45,11074989,12805,0,1676343141,13135.858673409988,39.58290882000438,53563.18983552 2023-02-14,02:52:23.000,45,11074957,12965,0,1676343142,13135.818255550003,39.561761429999024,53563.23175824001 2023-02-14,02:52:24.000,45,11074977,12605,0,1676343143,13135.892354959993,39.53356491000159,53563.29464232 2023-02-14,02:52:25.000,45,11074953,12605,0,1676343144,13135.872146029993,39.52651578000223,53563.30861656 2023-02-14,02:52:26.000,45,11074972,12805,0,1676343145,13135.872146029993,39.51946665000287,53563.27368096001 2023-02-14,02:52:27.000,45,11074965,12805,0,1676343146,13135.811519239993,39.4842209999988,53563.27368096001 2023-02-14,02:52:28.000,45,11074992,12925,0,1676343147,13135.730683519992,39.46307361000072,53563.22477112001 2023-02-14,02:52:29.000,45,11074991,12565,0,1676343148,13135.703738279997,39.47717186999944,53563.23874536 2023-02-14,02:52:30.000,45,11074954,12845,0,1676343149,13135.744156139997,39.44192622000264,53563.29464232 2023-02-14,02:52:31.000,45,11074984,12565,0,1676343150,13135.683529349997,39.43487709000328,53563.259706720004 2023-02-14,02:52:32.000,45,11075000,12725,0,1676343151,13135.737419830002,39.41372969999793,53563.27368096001 2023-02-14,02:52:33.000,45,11074979,12445,0,1676343152,13135.723947209997,39.420778830004565,53563.329577920005 2023-02-14,02:52:34.000,45,11074970,12725,0,1676343153,13135.717210900002,39.40668056999857,53563.329577920005 2023-02-14,02:52:35.000,45,11074992,12965,0,1676343154,13135.676793040002,39.364385790002416,53563.29464232 2023-02-14,02:52:36.000,45,11074957,12805,0,1676343155,13135.643111489997,39.35733666000306,53563.29464232 2023-02-14,02:52:37.000,45,11074961,12645,0,1676343156,13135.602693629997,39.35733666000306,53563.23175824001 2023-02-14,02:52:38.000,45,11074982,12725,0,1676343157,13135.589221009992,39.3361892699977,53563.24573248 2023-02-14,02:52:39.000,45,11074974,12765,0,1676343158,13135.602693629997,39.329140139998344,53563.30162944001 2023-02-14,02:52:40.000,45,11074985,12605,0,1676343159,13135.609429939992,39.30094362000091,53563.33656504 2023-02-14,02:52:41.000,45,11074990,12765,0,1676343160,13135.595957320002,39.25864884000475,53563.26669384 2023-02-14,02:52:42.000,45,11075025,12685,0,1676343161,13135.569012079992,39.25864884000475,53563.23175824001 2023-02-14,02:52:43.000,45,11074972,12605,0,1676343162,13135.555539460001,39.26569797000411,53563.23874536 2023-02-14,02:52:44.000,45,11074933,12365,0,1676343163,13135.535330530001,39.23045232000004,53563.23175824001 2023-02-14,02:52:45.000,45,11074953,12765,0,1676343164,13135.508385289992,39.22340319000068,53563.23175824001 2023-02-14,02:52:46.000,45,11074981,12525,0,1676343165,13135.548803149992,39.202255800002604,53563.259706720004 2023-02-14,02:52:47.000,45,11075028,12565,0,1676343166,13135.542066839997,39.202255800002604,53563.24573248 2023-02-14,02:52:48.000,45,11074937,12605,0,1676343167,13135.481440049996,39.15996101999917,53563.23874536 2023-02-14,02:52:49.000,45,11074999,12685,0,1676343168,13135.528594219992,39.11766624000302,53563.23874536 2023-02-14,02:52:50.000,45,11074972,12285,0,1676343169,13135.528594219992,39.08242058999895,53563.22477112001 2023-02-14,02:52:51.000,45,11074963,12805,0,1676343170,13135.494912670001,39.11061711000366,53563.20380976001 2023-02-14,02:52:52.000,45,11074936,12805,0,1676343171,13135.434285880001,39.11061711000366,53563.11996432 2023-02-14,02:52:53.000,45,11074987,12285,0,1676343172,13135.447758499991,39.1035679800043,53563.19682264 2023-02-14,02:52:54.000,45,11074962,12645,0,1676343173,13135.454494810001,39.08242058999895,53563.112977200006 2023-02-14,02:52:55.000,45,11074990,12645,0,1676343174,13135.454494810001,39.06832233000023,53563.259706720004 2023-02-14,02:52:56.000,45,11074958,12765,0,1676343175,13135.501648979996,39.11061711000366,53563.24573248 2023-02-14,02:52:57.000,45,11074990,12765,0,1676343176,13135.494912670001,39.11061711000366,53563.22477112001 2023-02-14,02:52:58.000,45,11074997,12805,0,1676343177,13135.454494810001,39.15996101999917,53563.18983552 2023-02-14,02:52:59.000,45,11074973,12565,0,1676343178,13135.454494810001,39.1035679800043,53563.14092568 2023-02-14,02:53:00.000,45,11074952,12765,0,1676343179,13135.494912670001,39.089469719998306,53563.18284840001 2023-02-14,02:53:01.000,45,11074954,12565,0,1676343180,13135.494912670001,39.1035679800043,53563.17586128 2023-02-14,02:53:02.000,45,11074949,12765,0,1676343181,13135.37365909,39.089469719998306,53563.0081704 2023-02-14,02:53:03.000,45,11074957,12805,0,1676343182,13135.41407695,39.07537145999959,53563.1479128 2023-02-14,02:53:04.000,45,11074972,12565,0,1676343183,13135.407340639991,39.08242058999895,53563.14092568 2023-02-14,02:53:05.000,45,11074957,12765,0,1676343184,13135.474703740001,39.018978420004714,53563.25271960001 2023-02-14,02:53:06.000,45,11074966,12445,0,1676343185,13135.427549569991,39.018978420004714,53563.18983552 2023-02-14,02:53:07.000,45,11074941,12605,0,1676343186,13135.515121600001,39.018978420004714,53563.20380976001 2023-02-14,02:53:08.000,45,11074947,12645,0,1676343187,13135.494912670001,38.98373277000064,53563.161887040005 2023-02-14,02:53:09.000,45,11074945,12685,0,1676343188,13135.447758499991,38.98373277000064,53563.13393856001 2023-02-14,02:53:10.000,45,11074985,12725,0,1676343189,13135.447758499991,39.04717494000215,53563.17586128 2023-02-14,02:53:11.000,45,11074965,12645,0,1676343190,13135.467967429991,39.04012581000279,53563.16887416 2023-02-14,02:53:12.000,45,11074950,12725,0,1676343191,13135.488176359991,39.06832233000023,53563.17586128 2023-02-14,02:53:13.000,45,11074941,12605,0,1676343192,13135.515121600001,39.089469719998306,53563.26669384 2023-02-14,02:53:14.000,45,11074940,12565,0,1676343193,13135.521857909996,39.096518849997665,53563.27368096001 2023-02-14,02:53:15.000,45,11074948,12605,0,1676343194,13135.488176359991,39.11061711000366,53563.25271960001 2023-02-14,02:53:16.000,45,11074925,12645,0,1676343195,13135.454494810001,39.08242058999895,53563.18983552 2023-02-14,02:53:17.000,45,11074968,12885,0,1676343196,13135.447758499991,39.145862760000455,53563.18284840001 2023-02-14,02:53:18.000,45,11074981,12765,0,1676343197,13135.467967429991,39.1035679800043,53563.23874536 2023-02-14,02:53:19.000,45,11074996,12605,0,1676343198,13135.420813259996,39.13176450000174,53563.217784 2023-02-14,02:53:20.000,45,11074993,12885,0,1676343199,13135.467967429991,39.12471537000238,53563.23874536 2023-02-14,02:53:21.000,45,11074997,12845,0,1676343200,13135.427549569991,39.138813630001096,53563.217784 2023-02-14,02:53:22.000,45,11074944,12725,0,1676343201,13135.339977539996,39.195206670003245,53563.161887040005 2023-02-14,02:53:23.000,45,11075017,12925,0,1676343202,13135.37365909,39.202255800002604,53563.20380976001 2023-02-14,02:53:24.000,45,11074968,12445,0,1676343203,13135.35345016,39.22340319000068,53563.20380976001 2023-02-14,02:53:25.000,45,11074992,12765,0,1676343204,13135.346713849991,39.20930493000196,53563.22477112001 2023-02-14,02:53:26.000,45,11074976,12845,0,1676343205,13135.33324123,39.195206670003245,53563.13393856001 2023-02-14,02:53:27.000,45,11074963,12685,0,1676343206,13135.30629598999,39.195206670003245,53563.18284840001 2023-02-14,02:53:28.000,45,11074967,12885,0,1676343207,13135.29282337,39.21635406000132,53563.19682264 2023-02-14,02:53:29.000,45,11074970,12645,0,1676343208,13135.35345016,39.17405927999789,53563.210796880005 2023-02-14,02:53:30.000,45,11074959,12845,0,1676343209,13135.339977539996,39.188157540003886,53563.19682264 2023-02-14,02:53:31.000,45,11074979,12805,0,1676343210,13135.32650491999,39.20930493000196,53563.217784 2023-02-14,02:53:32.000,45,11074981,12885,0,1676343211,13135.238932889995,39.21635406000132,53563.13393856001 2023-02-14,02:53:33.000,45,11074948,12685,0,1676343212,13135.20525133999,39.195206670003245,53563.13393856001 2023-02-14,02:53:34.000,45,11074976,12805,0,1676343213,13135.21198765,39.195206670003245,53563.1479128 2023-02-14,02:53:35.000,45,11074949,12845,0,1676343214,13135.26587812999,39.181108410004526,53563.20380976001 2023-02-14,02:53:36.000,45,11074954,12685,0,1676343215,13135.27261444,39.181108410004526,53563.15489992001 2023-02-14,02:53:37.000,45,11074970,12445,0,1676343216,13135.25240551,39.152911889999814,53563.18284840001 2023-02-14,02:53:38.000,45,11075016,12845,0,1676343217,13135.20525133999,39.145862760000455,53563.13393856001 2023-02-14,02:53:39.000,45,11074968,12405,0,1676343218,13135.22546026999,39.152911889999814,53563.161887040005 2023-02-14,02:53:40.000,45,11074987,12685,0,1676343219,13135.198515029995,39.138813630001096,53563.18284840001 2023-02-14,02:53:41.000,45,11074956,12565,0,1676343220,13135.19177872,39.145862760000455,53563.15489992001 2023-02-14,02:53:42.000,45,11074954,12485,0,1676343221,13135.137888239995,39.152911889999814,53563.08502872001 2023-02-14,02:53:43.000,45,11074975,12605,0,1676343222,13135.097470379995,39.16701014999853,53563.092015840004 2023-02-14,02:53:44.000,45,11074989,12445,0,1676343223,13135.09073407,39.138813630001096,53563.14092568 2023-02-14,02:53:45.000,45,11074989,12725,0,1676343224,13135.08399775999,39.11766624000302,53563.11996432 2023-02-14,02:53:46.000,45,11074918,12765,0,1676343225,13135.08399775999,39.15996101999917,53563.15489992001 2023-02-14,02:53:47.000,45,11074994,12805,0,1676343226,13135.036843589995,39.16701014999853,53563.10599008001 2023-02-14,02:53:48.000,45,11074985,12765,0,1676343227,13134.96948049,39.138813630001096,53563.03611888001 2023-02-14,02:53:49.000,45,11074971,12645,0,1676343228,13134.98968942,39.138813630001096,53563.02913176 2023-02-14,02:53:50.000,45,11074960,12805,0,1676343229,13134.976216799994,39.145862760000455,53563.07105448 2023-02-14,02:53:51.000,45,11074996,12645,0,1676343230,13134.996425729994,39.13176450000174,53563.06406736001 2023-02-14,02:53:52.000,45,11074961,12765,0,1676343231,13135.00316203999,39.12471537000238,53563.11996432 2023-02-14,02:53:53.000,45,11074945,12805,0,1676343232,13135.00316203999,39.13176450000174,53563.11996432 2023-02-14,02:53:54.000,45,11074968,12885,0,1676343233,13135.00989835,39.12471537000238,53563.06406736001 2023-02-14,02:53:55.000,45,11074973,12685,0,1676343234,13134.861699529989,39.11766624000302,53562.945286320006 2023-02-14,02:53:56.000,45,11074942,12605,0,1676343235,13134.929062629999,39.181108410004526,53563.09900296 2023-02-14,02:53:57.000,45,11074981,12685,0,1676343236,13134.96948049,39.152911889999814,53563.05708024001 2023-02-14,02:53:58.000,45,11074972,12765,0,1676343237,13134.935798939994,39.15996101999917,53563.0081704 2023-02-14,02:53:59.000,45,11074959,12765,0,1676343238,13134.935798939994,39.195206670003245,53563.0081704 2023-02-14,02:54:00.000,45,11074970,12525,0,1676343239,13134.956007869994,39.17405927999789,53563.08502872001 2023-02-14,02:54:01.000,45,11074954,12485,0,1676343240,13134.96274417999,39.188157540003886,53563.06406736001 2023-02-14,02:54:02.000,45,11074956,12605,0,1676343241,13134.915590009994,39.16701014999853,53562.95227344 2023-02-14,02:54:03.000,45,11074947,12965,0,1676343242,13134.96948049,39.188157540003886,53563.06406736001 2023-02-14,02:54:04.000,45,11075001,12565,0,1676343243,13134.935798939994,39.188157540003886,53563.092015840004 2023-02-14,02:54:05.000,45,11074973,12965,0,1676343244,13134.976216799994,39.152911889999814,53563.16887416 2023-02-14,02:54:06.000,45,11075013,12765,0,1676343245,13134.895381079994,39.152911889999814,53563.043106000005 2023-02-14,02:54:07.000,45,11074983,12885,0,1676343246,13134.96274417999,39.1035679800043,53563.14092568 2023-02-14,02:54:08.000,45,11074959,12645,0,1676343247,13134.996425729994,39.11061711000366,53563.14092568 2023-02-14,02:54:09.000,45,11074962,12445,0,1676343248,13134.949271559999,39.1035679800043,53563.10599008001 2023-02-14,02:54:10.000,45,11074983,12765,0,1676343249,13134.96948049,39.07537145999959,53563.13393856001 2023-02-14,02:54:11.000,45,11074942,12805,0,1676343250,13134.949271559999,39.1035679800043,53563.07105448 2023-02-14,02:54:12.000,45,11074951,12565,0,1676343251,13134.915590009994,39.06127320000087,53563.0081704 2023-02-14,02:54:13.000,45,11074955,12605,0,1676343252,13134.935798939994,39.05422407000151,53562.994196160005 2023-02-14,02:54:14.000,45,11074979,12605,0,1676343253,13134.90211738999,39.02602755000407,53562.994196160005 2023-02-14,02:54:15.000,45,11075008,12525,0,1676343254,13134.949271559999,39.07537145999959,53563.08502872001 2023-02-14,02:54:16.000,45,11074974,12765,0,1676343255,13134.949271559999,39.05422407000151,53563.10599008001 2023-02-14,02:54:17.000,45,11074954,12605,0,1676343256,13134.94253524999,39.04717494000215,53563.11996432 2023-02-14,02:54:18.000,45,11074980,12805,0,1676343257,13134.908853699999,39.11061711000366,53563.092015840004 2023-02-14,02:54:19.000,45,11074931,12765,0,1676343258,13134.94253524999,39.06832233000023,53563.092015840004 2023-02-14,02:54:20.000,45,11074997,12765,0,1676343259,13134.96948049,39.06832233000023,53563.10599008001 2023-02-14,02:54:21.000,45,11074982,12605,0,1676343260,13134.935798939994,39.096518849997665,53563.03611888001 2023-02-14,02:54:22.000,45,11074954,12525,0,1676343261,13134.908853699999,39.11061711000366,53563.00118328 2023-02-14,02:54:23.000,45,11074972,12645,0,1676343262,13134.868435839999,39.07537145999959,53563.01515752001 2023-02-14,02:54:24.000,45,11075010,12645,0,1676343263,13134.935798939994,39.11061711000366,53563.07105448 2023-02-14,02:54:25.000,45,11074961,12885,0,1676343264,13134.915590009994,39.05422407000151,53563.09900296 2023-02-14,02:54:26.000,45,11074959,12685,0,1676343265,13134.915590009994,39.05422407000151,53563.02214464 2023-02-14,02:54:27.000,45,11074990,12685,0,1676343266,13134.875172149994,39.04717494000215,53563.02913176 2023-02-14,02:54:28.000,45,11074961,12965,0,1676343267,13134.888644769999,39.02602755000407,53563.03611888001 2023-02-14,02:54:29.000,45,11074950,12525,0,1676343268,13134.861699529989,39.01192928999808,53563.01515752001 2023-02-14,02:54:30.000,45,11074965,12805,0,1676343269,13134.881908459989,39.00488015999872,53563.05708024001 2023-02-14,02:54:31.000,45,11074982,12565,0,1676343270,13134.915590009994,39.01192928999808,53563.06406736001 2023-02-14,02:54:32.000,45,11074987,12885,0,1676343271,13134.861699529989,38.94143799000449,53563.02214464 2023-02-14,02:54:33.000,45,11074955,12805,0,1676343272,13134.854963219994,38.97668364000128,53563.06406736001 2023-02-14,02:54:34.000,45,11074987,12885,0,1676343273,13134.90211738999,38.98373277000064,53563.0780416 2023-02-14,02:54:35.000,45,11074975,12605,0,1676343274,13134.861699529989,38.98373277000064,53563.06406736001 2023-02-14,02:54:36.000,45,11074967,12605,0,1676343275,13134.888644769999,38.9907819,53563.0081704 2023-02-14,02:54:37.000,45,11074957,12885,0,1676343276,13134.868435839999,39.03307668000343,53563.01515752001 2023-02-14,02:54:38.000,45,11074936,12605,0,1676343277,13134.834754289994,39.03307668000343,53562.924324960004 2023-02-14,02:54:39.000,45,11074958,13005,0,1676343278,13134.821281669989,39.02602755000407,53562.96624768001 2023-02-14,02:54:40.000,45,11074965,12565,0,1676343279,13134.861699529989,39.05422407000151,53563.05708024001 2023-02-14,02:54:41.000,45,11074950,12645,0,1676343280,13134.821281669989,39.04012581000279,53563.05708024001 2023-02-14,02:54:42.000,45,11074927,12565,0,1676343281,13134.787600119998,39.03307668000343,53562.96624768001 2023-02-14,02:54:43.000,45,11074920,12965,0,1676343282,13134.774127499993,39.03307668000343,53563.01515752001 2023-02-14,02:54:44.000,45,11075001,12645,0,1676343283,13134.780863809989,39.03307668000343,53563.0780416 2023-02-14,02:54:45.000,45,11074924,12725,0,1676343284,13134.774127499993,39.018978420004714,53563.05009312 2023-02-14,02:54:46.000,45,11074958,12645,0,1676343285,13134.747182259998,39.018978420004714,53562.95227344 2023-02-14,02:54:47.000,45,11074955,12485,0,1676343286,13134.740445949988,39.018978420004714,53562.98720904001 2023-02-14,02:54:48.000,45,11074937,12885,0,1676343287,13134.807809049998,38.969634510001924,53563.05708024001 2023-02-14,02:54:49.000,45,11074951,12525,0,1676343288,13134.787600119998,38.955536250003206,53563.01515752001 2023-02-14,02:54:50.000,45,11074947,12845,0,1676343289,13134.767391189998,38.955536250003206,53563.08502872001 2023-02-14,02:54:51.000,45,11074969,12765,0,1676343290,13134.679819159988,38.98373277000064,53562.98022192 2023-02-14,02:54:52.000,45,11074918,12765,0,1676343291,13134.713500709993,38.97668364000128,53562.9732348 2023-02-14,02:54:53.000,45,11074987,12605,0,1676343292,13134.666346539998,38.97668364000128,53562.91035072 2023-02-14,02:54:54.000,45,11075019,12605,0,1676343293,13134.639401300003,38.962585380002565,53562.924324960004 2023-02-14,02:54:55.000,45,11074974,12805,0,1676343294,13134.679819159988,38.969634510001924,53562.95227344 2023-02-14,02:54:56.000,45,11074933,12525,0,1676343295,13134.686555469998,38.927339729998494,53562.98022192 2023-02-14,02:54:57.000,45,11074986,12685,0,1676343296,13134.673082849993,38.962585380002565,53562.93829920001 2023-02-14,02:54:58.000,45,11074936,12725,0,1676343297,13134.659610229988,38.94143799000449,53562.95227344 2023-02-14,02:54:59.000,45,11074964,12565,0,1676343298,13134.652873919993,38.94848712000385,53562.95227344 2023-02-14,02:55:00.000,45,11074939,12605,0,1676343299,13134.646137609998,38.93438885999785,53562.945286320006 2023-02-14,02:55:01.000,45,11074976,12685,0,1676343300,13134.578774510002,38.927339729998494,53562.88938936001 2023-02-14,02:55:02.000,45,11074929,12725,0,1676343301,13134.545092959997,38.87799582000298,53562.89637648001 2023-02-14,02:55:03.000,45,11075024,12605,0,1676343302,13134.619192370003,38.87094669000362,53562.98022192 2023-02-14,02:55:04.000,45,11074938,12645,0,1676343303,13134.605719749998,38.8568484300049,53562.98720904001 2023-02-14,02:55:05.000,45,11074948,12805,0,1676343304,13134.585510819998,38.8568484300049,53562.95227344 2023-02-14,02:55:06.000,45,11074940,12765,0,1676343305,13134.545092959997,38.8568484300049,53562.95926056 2023-02-14,02:55:07.000,45,11074944,12685,0,1676343306,13134.605719749998,38.84275016999891,53562.95926056 2023-02-14,02:55:08.000,45,11074993,12605,0,1676343307,13134.511411409992,38.87094669000362,53562.88240224 2023-02-14,02:55:09.000,45,11075029,12765,0,1676343308,13134.538356650002,38.84275016999891,53562.86842800001 2023-02-14,02:55:10.000,45,11074920,12725,0,1676343309,13134.578774510002,38.786357130004035,53562.945286320006 2023-02-14,02:55:11.000,45,11074970,12685,0,1676343310,13134.518147720002,38.786357130004035,53562.875415120005 2023-02-14,02:55:12.000,45,11074934,12605,0,1676343311,13134.545092959997,38.77225886999804,53562.93131208 2023-02-14,02:55:13.000,45,11074959,12685,0,1676343312,13134.598983440002,38.75816060999932,53562.95227344 2023-02-14,02:55:14.000,45,11074963,12685,0,1676343313,13134.598983440002,38.75816060999932,53562.93829920001 2023-02-14,02:55:15.000,45,11075033,12885,0,1676343314,13134.558565580002,38.744062350000604,53562.93829920001 2023-02-14,02:55:16.000,45,11074962,12765,0,1676343315,13134.551829269993,38.744062350000604,53562.93131208 2023-02-14,02:55:17.000,45,11074982,12525,0,1676343316,13134.592247129993,38.75816060999932,53562.945286320006 2023-02-14,02:55:18.000,45,11074965,12885,0,1676343317,13134.518147720002,38.70881670000381,53562.875415120005 2023-02-14,02:55:19.000,45,11074973,12925,0,1676343318,13134.531620339993,38.737013220001245,53562.8334924 2023-02-14,02:55:20.000,45,11074974,12805,0,1676343319,13134.585510819998,38.71586583000317,53562.95926056 2023-02-14,02:55:21.000,45,11074988,12605,0,1676343320,13134.639401300003,38.729964090001886,53562.95227344 2023-02-14,02:55:22.000,45,11074961,12645,0,1676343321,13134.592247129993,38.729964090001886,53562.98022192 2023-02-14,02:55:23.000,45,11074964,12725,0,1676343322,13134.558565580002,38.737013220001245,53562.875415120005 2023-02-14,02:55:24.000,45,11075022,12405,0,1676343323,13134.605719749998,38.737013220001245,53562.994196160005 2023-02-14,02:55:25.000,45,11074963,12685,0,1676343324,13134.673082849993,38.76520973999868,53562.9732348 2023-02-14,02:55:26.000,45,11074954,12765,0,1676343325,13134.659610229988,38.77225886999804,53562.9732348 2023-02-14,02:55:27.000,45,11074959,12605,0,1676343326,13134.673082849993,38.80750452000211,53562.9732348 2023-02-14,02:55:28.000,45,11074896,12685,0,1676343327,13134.679819159988,38.80045539000275,53562.93131208 2023-02-14,02:55:29.000,45,11074946,12605,0,1676343328,13134.747182259998,38.81455365000147,53563.02214464 2023-02-14,02:55:30.000,45,11074950,12845,0,1676343329,13134.726973329998,38.793406260003394,53562.994196160005 2023-02-14,02:55:31.000,45,11074976,12685,0,1676343330,13134.713500709993,38.80750452000211,53562.9732348 2023-02-14,02:55:32.000,45,11074972,12805,0,1676343331,13134.706764399998,38.83570103999955,53562.98022192 2023-02-14,02:55:33.000,45,11074946,12725,0,1676343332,13134.713500709993,38.83570103999955,53562.945286320006 2023-02-14,02:55:34.000,45,11074999,12525,0,1676343333,13134.760654879989,38.84979929999827,53563.05009312 2023-02-14,02:55:35.000,45,11074963,12765,0,1676343334,13134.787600119998,38.84979929999827,53563.0081704 2023-02-14,02:55:36.000,45,11074936,12725,0,1676343335,13134.767391189998,38.83570103999955,53562.9732348 2023-02-14,02:55:37.000,45,11074969,12605,0,1676343336,13134.780863809989,38.83570103999955,53562.98720904001 2023-02-14,02:55:38.000,45,11074980,12685,0,1676343337,13134.828017979999,38.84979929999827,53563.02913176 2023-02-14,02:55:39.000,45,11074958,12765,0,1676343338,13134.753918569993,38.84275016999891,53563.01515752001 2023-02-14,02:55:40.000,45,11074930,12605,0,1676343339,13134.774127499993,38.89914321000106,53562.994196160005 2023-02-14,02:55:41.000,45,11074911,12885,0,1676343340,13134.787600119998,38.87094669000362,53563.00118328 2023-02-14,02:55:42.000,45,11074938,12805,0,1676343341,13134.794336429994,38.913241469999775,53562.994196160005 2023-02-14,02:55:43.000,45,11074974,12725,0,1676343342,13134.807809049998,38.8920940800017,53562.98720904001 2023-02-14,02:55:44.000,45,11074953,12525,0,1676343343,13134.895381079994,38.927339729998494,53563.02913176 2023-02-14,02:55:45.000,45,11074960,12805,0,1676343344,13134.881908459989,38.94848712000385,53563.05009312 2023-02-14,02:55:46.000,45,11074983,12965,0,1676343345,13134.881908459989,38.927339729998494,53563.08502872001 2023-02-14,02:55:47.000,45,11074995,12925,0,1676343346,13134.814545359994,38.93438885999785,53562.98720904001 2023-02-14,02:55:48.000,45,11074948,12805,0,1676343347,13134.807809049998,38.94143799000449,53562.9732348 2023-02-14,02:55:49.000,45,11074945,12805,0,1676343348,13134.848226909999,38.98373277000064,53563.03611888001 2023-02-14,02:55:50.000,45,11074936,12445,0,1676343349,13134.881908459989,39.01192928999808,53563.06406736001 2023-02-14,02:55:51.000,45,11074978,12525,0,1676343350,13134.854963219994,38.9907819,53563.05009312 2023-02-14,02:55:52.000,45,11074970,12565,0,1676343351,13134.888644769999,38.962585380002565,53563.08502872001 2023-02-14,02:55:53.000,45,11074978,12805,0,1676343352,13134.895381079994,38.98373277000064,53563.092015840004 2023-02-14,02:55:54.000,45,11075001,12685,0,1676343353,13134.915590009994,38.99783102999936,53563.13393856001 2023-02-14,02:55:55.000,45,11074993,12805,0,1676343354,13134.90211738999,39.00488015999872,53563.13393856001 2023-02-14,02:55:56.000,45,11074949,12565,0,1676343355,13134.868435839999,39.03307668000343,53563.10599008001 2023-02-14,02:55:57.000,45,11074960,12645,0,1676343356,13134.854963219994,39.03307668000343,53563.08502872001 2023-02-14,02:55:58.000,45,11074958,12685,0,1676343357,13134.90211738999,39.02602755000407,53563.12695144 2023-02-14,02:55:59.000,45,11074960,12645,0,1676343358,13134.895381079994,39.00488015999872,53563.112977200006 2023-02-14,02:56:00.000,45,11075021,12685,0,1676343359,13134.935798939994,39.018978420004714,53563.14092568 2023-02-14,02:56:01.000,45,11074978,12685,0,1676343360,13134.888644769999,39.04717494000215,53563.08502872001 2023-02-14,02:56:02.000,45,11075038,12685,0,1676343361,13134.895381079994,39.02602755000407,53563.112977200006 2023-02-14,02:56:03.000,45,11075036,12725,0,1676343362,13134.881908459989,39.08242058999895,53563.1479128 2023-02-14,02:56:04.000,45,11074974,12485,0,1676343363,13134.868435839999,39.05422407000151,53563.10599008001 2023-02-14,02:56:05.000,45,11075012,12605,0,1676343364,13134.834754289994,39.089469719998306,53563.05009312 2023-02-14,02:56:06.000,45,11074940,12645,0,1676343365,13134.848226909999,39.08242058999895,53563.092015840004 2023-02-14,02:56:07.000,45,11074958,12845,0,1676343366,13134.861699529989,39.089469719998306,53563.10599008001 2023-02-14,02:56:08.000,45,11074995,12885,0,1676343367,13134.828017979999,39.089469719998306,53563.11996432 2023-02-14,02:56:09.000,45,11074941,12765,0,1676343368,13134.807809049998,39.13176450000174,53563.112977200006 2023-02-14,02:56:10.000,45,11074948,12685,0,1676343369,13134.848226909999,39.11061711000366,53563.13393856001 2023-02-14,02:56:11.000,45,11074972,12725,0,1676343370,13134.787600119998,39.1035679800043,53563.0780416 2023-02-14,02:56:12.000,45,11074977,12725,0,1676343371,13134.740445949988,39.12471537000238,53563.08502872001 2023-02-14,02:56:13.000,45,11074956,12605,0,1676343372,13134.693291779993,39.16701014999853,53563.05009312 2023-02-14,02:56:14.000,45,11074982,12965,0,1676343373,13134.686555469998,39.181108410004526,53563.06406736001 2023-02-14,02:56:15.000,45,11074993,12885,0,1676343374,13134.733709639993,39.16701014999853,53563.09900296 2023-02-14,02:56:16.000,45,11074938,12685,0,1676343375,13134.733709639993,39.15996101999917,53563.0780416 2023-02-14,02:56:17.000,45,11074932,12605,0,1676343376,13134.713500709993,39.16701014999853,53563.11996432 2023-02-14,02:56:18.000,45,11075006,12765,0,1676343377,13134.774127499993,39.145862760000455,53563.16887416 2023-02-14,02:56:19.000,45,11074990,12805,0,1676343378,13134.686555469998,39.13176450000174,53563.043106000005 2023-02-14,02:56:20.000,45,11074994,12645,0,1676343379,13134.767391189998,39.13176450000174,53563.11996432 2023-02-14,02:56:21.000,45,11074970,12645,0,1676343380,13134.767391189998,39.152911889999814,53563.12695144 2023-02-14,02:56:22.000,45,11074947,12725,0,1676343381,13134.740445949988,39.145862760000455,53563.08502872001 2023-02-14,02:56:23.000,45,11074948,12885,0,1676343382,13134.693291779993,39.16701014999853,53562.9732348 2023-02-14,02:56:24.000,45,11074986,12685,0,1676343383,13134.780863809989,39.13176450000174,53563.07105448 2023-02-14,02:56:25.000,45,11074926,12685,0,1676343384,13134.801072739989,39.1035679800043,53563.092015840004 2023-02-14,02:56:26.000,45,11074965,12365,0,1676343385,13134.854963219994,39.1035679800043,53563.10599008001 2023-02-14,02:56:27.000,45,11075016,12685,0,1676343386,13134.814545359994,39.096518849997665,53563.12695144 2023-02-14,02:56:28.000,45,11075000,12605,0,1676343387,13134.848226909999,39.11061711000366,53563.11996432 2023-02-14,02:56:29.000,45,11074987,12605,0,1676343388,13134.828017979999,39.089469719998306,53563.02913176 2023-02-14,02:56:30.000,45,11074933,12765,0,1676343389,13134.848226909999,39.1035679800043,53563.10599008001 2023-02-14,02:56:31.000,45,11075000,12725,0,1676343390,13134.814545359994,39.11061711000366,53563.05708024001 2023-02-14,02:56:32.000,45,11074964,12565,0,1676343391,13134.834754289994,39.138813630001096,53563.092015840004 2023-02-14,02:56:33.000,45,11074979,12765,0,1676343392,13134.828017979999,39.11061711000366,53563.043106000005 2023-02-14,02:56:34.000,45,11074961,13045,0,1676343393,13134.908853699999,39.07537145999959,53563.10599008001 2023-02-14,02:56:35.000,45,11074999,12725,0,1676343394,13134.814545359994,39.11766624000302,53563.05009312 2023-02-14,02:56:36.000,45,11074994,12525,0,1676343395,13134.881908459989,39.07537145999959,53563.14092568 2023-02-14,02:56:37.000,45,11074964,12765,0,1676343396,13134.841490599989,39.11766624000302,53563.03611888001 2023-02-14,02:56:38.000,45,11074924,12645,0,1676343397,13134.828017979999,39.152911889999814,53563.01515752001 2023-02-14,02:56:39.000,45,11074960,12685,0,1676343398,13134.801072739989,39.138813630001096,53563.01515752001 2023-02-14,02:56:40.000,45,11074943,12645,0,1676343399,13134.949271559999,39.096518849997665,53563.19682264 2023-02-14,02:56:41.000,45,11074955,12525,0,1676343400,13134.881908459989,39.11766624000302,53563.16887416 2023-02-14,02:56:42.000,45,11074991,12645,0,1676343401,13134.875172149994,39.145862760000455,53563.09900296 2023-02-14,02:56:43.000,45,11074992,12725,0,1676343402,13134.888644769999,39.1035679800043,53563.14092568 2023-02-14,02:56:44.000,45,11074974,12845,0,1676343403,13134.895381079994,39.11061711000366,53563.092015840004 2023-02-14,02:56:45.000,45,11074984,12645,0,1676343404,13134.929062629999,39.13176450000174,53563.112977200006 2023-02-14,02:56:46.000,45,11074977,12685,0,1676343405,13134.929062629999,39.11766624000302,53563.10599008001 2023-02-14,02:56:47.000,45,11074946,12685,0,1676343406,13134.861699529989,39.152911889999814,53563.14092568 2023-02-14,02:56:48.000,45,11074948,12725,0,1676343407,13134.834754289994,39.138813630001096,53563.07105448 2023-02-14,02:56:49.000,45,11074997,12685,0,1676343408,13134.895381079994,39.17405927999789,53563.16887416 2023-02-14,02:56:50.000,45,11074998,12845,0,1676343409,13134.908853699999,39.16701014999853,53563.18284840001 2023-02-14,02:56:51.000,45,11074960,12605,0,1676343410,13134.854963219994,39.15996101999917,53563.07105448 2023-02-14,02:56:52.000,45,11074954,12725,0,1676343411,13134.841490599989,39.16701014999853,53563.13393856001 2023-02-14,02:56:53.000,45,11074939,12805,0,1676343412,13134.807809049998,39.181108410004526,53563.0780416 2023-02-14,02:56:54.000,45,11074949,12645,0,1676343413,13134.828017979999,39.188157540003886,53563.10599008001 2023-02-14,02:56:55.000,45,11075028,12685,0,1676343414,13134.794336429994,39.2375014499994,53563.09900296 2023-02-14,02:56:56.000,45,11075012,12765,0,1676343415,13134.801072739989,39.22340319000068,53563.11996432 2023-02-14,02:56:57.000,45,11074927,13005,0,1676343416,13134.801072739989,39.26569797000411,53563.1479128 2023-02-14,02:56:58.000,45,11074987,12605,0,1676343417,13134.767391189998,39.29389449000155,53563.09900296 2023-02-14,02:56:59.000,45,11074965,12805,0,1676343418,13134.787600119998,39.28684536000219,53563.1479128 2023-02-14,02:57:00.000,45,11074983,12605,0,1676343419,13134.733709639993,39.27979623000283,53563.08502872001 2023-02-14,02:57:01.000,45,11074966,12885,0,1676343420,13134.767391189998,39.30094362000091,53563.15489992001 2023-02-14,02:57:02.000,45,11074963,12565,0,1676343421,13134.706764399998,39.315041879999626,53563.092015840004 2023-02-14,02:57:03.000,45,11074969,12605,0,1676343422,13134.700028089988,39.364385790002416,53563.01515752001 2023-02-14,02:57:04.000,45,11074963,12805,0,1676343423,13134.706764399998,39.3502875300037,53563.08502872001 2023-02-14,02:57:05.000,45,11074983,12685,0,1676343424,13134.713500709993,39.3361892699977,53563.10599008001 2023-02-14,02:57:06.000,45,11074977,12645,0,1676343425,13134.774127499993,39.364385790002416,53563.16887416 2023-02-14,02:57:07.000,45,11075006,12805,0,1676343426,13134.740445949988,39.364385790002416,53563.112977200006 2023-02-14,02:57:08.000,45,11074981,12405,0,1676343427,13134.747182259998,39.39963143999921,53563.11996432 2023-02-14,02:57:09.000,45,11074967,12965,0,1676343428,13134.693291779993,39.3502875300037,53563.01515752001 2023-02-14,02:57:10.000,45,11074942,12885,0,1676343429,13134.747182259998,39.39963143999921,53563.08502872001 2023-02-14,02:57:11.000,45,11074989,12725,0,1676343430,13134.720237019988,39.371434920001775,53563.09900296 2023-02-14,02:57:12.000,45,11075000,12685,0,1676343431,13134.713500709993,39.427827960003924,53563.10599008001 2023-02-14,02:57:13.000,45,11074984,12845,0,1676343432,13134.760654879989,39.43487709000328,53563.12695144 2023-02-14,02:57:14.000,45,11074943,12765,0,1676343433,13134.774127499993,39.41372969999793,53563.092015840004 2023-02-14,02:57:15.000,45,11075009,12725,0,1676343434,13134.733709639993,39.44192622000264,53563.112977200006 2023-02-14,02:57:16.000,45,11074974,12685,0,1676343435,13134.726973329998,39.47012274000008,53563.092015840004 2023-02-14,02:57:17.000,45,11074968,12645,0,1676343436,13134.713500709993,39.44192622000264,53563.05708024001 2023-02-14,02:57:18.000,45,11074992,12525,0,1676343437,13134.747182259998,39.491270129998156,53563.092015840004 2023-02-14,02:57:19.000,45,11075007,12885,0,1676343438,13134.774127499993,39.491270129998156,53563.09900296 2023-02-14,02:57:20.000,45,11074978,12445,0,1676343439,13134.767391189998,39.540614040000946,53563.11996432 2023-02-14,02:57:21.000,45,11074968,12605,0,1676343440,13134.740445949988,39.49831926000479,53563.09900296 2023-02-14,02:57:22.000,45,11074944,12805,0,1676343441,13134.726973329998,39.52651578000223,53563.05708024001 2023-02-14,02:57:23.000,45,11074940,12645,0,1676343442,13134.733709639993,39.4842209999988,53563.043106000005 2023-02-14,02:57:24.000,45,11075010,12925,0,1676343443,13134.693291779993,39.540614040000946,53563.01515752001 2023-02-14,02:57:25.000,45,11074993,12725,0,1676343444,13134.679819159988,39.561761429999024,53563.01515752001 2023-02-14,02:57:26.000,45,11074971,12645,0,1676343445,13134.726973329998,39.547663170000305,53563.03611888001 2023-02-14,02:57:27.000,45,11074949,12645,0,1676343446,13134.625928679998,39.604056210002454,53562.98720904001 2023-02-14,02:57:28.000,45,11074959,12725,0,1676343447,13134.686555469998,39.589957950003736,53563.07105448 2023-02-14,02:57:29.000,45,11074976,12605,0,1676343448,13134.666346539998,39.62520360000053,53563.05009312 2023-02-14,02:57:30.000,45,11075021,12525,0,1676343449,13134.693291779993,39.61815447000117,53563.092015840004 2023-02-14,02:57:31.000,45,11074996,12565,0,1676343450,13134.646137609998,39.63930185999925,53563.05708024001 2023-02-14,02:57:32.000,45,11074994,12885,0,1676343451,13134.605719749998,39.68864577000204,53562.98022192 2023-02-14,02:57:33.000,45,11074995,12805,0,1676343452,13134.578774510002,39.6604492500046,53562.95926056 2023-02-14,02:57:34.000,45,11074946,12685,0,1676343453,13134.632664989993,39.65340011999797,53563.03611888001 2023-02-14,02:57:35.000,45,11074959,12685,0,1676343454,13134.652873919993,39.65340011999797,53563.043106000005 2023-02-14,02:57:36.000,45,11075004,12685,0,1676343455,13134.619192370003,39.68159664000268,53563.05708024001 2023-02-14,02:57:37.000,45,11075003,12725,0,1676343456,13134.598983440002,39.71684228999948,53563.01515752001 2023-02-14,02:57:38.000,45,11074974,12325,0,1676343457,13134.659610229988,39.75208794000355,53563.03611888001 2023-02-14,02:57:39.000,45,11074996,12725,0,1676343458,13134.619192370003,39.70979316000012,53563.0081704 2023-02-14,02:57:40.000,45,11074970,12525,0,1676343459,13134.619192370003,39.75208794000355,53562.96624768001 2023-02-14,02:57:41.000,45,11075000,12605,0,1676343460,13134.598983440002,39.73798968000483,53562.93829920001 2023-02-14,02:57:42.000,45,11074986,12765,0,1676343461,13134.551829269993,39.780284460000985,53562.945286320006 2023-02-14,02:57:43.000,45,11074992,12605,0,1676343462,13134.565301889997,39.787333590000344,53563.01515752001 2023-02-14,02:57:44.000,45,11074930,12685,0,1676343463,13134.565301889997,39.80143184999906,53563.05009312 2023-02-14,02:57:45.000,45,11074985,12765,0,1676343464,13134.578774510002,39.829628370003775,53563.0081704 2023-02-14,02:57:46.000,45,11074974,12485,0,1676343465,13134.524884029997,39.836677500003134,53562.95227344 2023-02-14,02:57:47.000,45,11074972,12645,0,1676343466,13134.437312000002,39.85782489000121,53562.945286320006 2023-02-14,02:57:48.000,45,11075001,12765,0,1676343467,13134.444048309997,39.829628370003775,53562.95227344 2023-02-14,02:57:49.000,45,11074962,12605,0,1676343468,13134.491202479992,39.87192314999993,53562.95227344 2023-02-14,02:57:50.000,45,11074977,12685,0,1676343469,13134.437312000002,39.836677500003134,53562.96624768001 2023-02-14,02:57:51.000,45,11074966,12885,0,1676343470,13134.383421519997,39.88602140999865,53562.91733784001 2023-02-14,02:57:52.000,45,11074971,12605,0,1676343471,13134.410366759992,39.88602140999865,53562.93829920001 2023-02-14,02:57:53.000,45,11074913,12685,0,1676343472,13134.450784619992,39.85077576000185,53562.994196160005 2023-02-14,02:57:54.000,45,11074961,12805,0,1676343473,13134.423839379997,39.87897227999929,53562.95227344 2023-02-14,02:57:55.000,45,11074969,12645,0,1676343474,13134.376685210002,39.87897227999929,53562.95227344 2023-02-14,02:57:56.000,45,11074950,12645,0,1676343475,13134.322794729997,39.86487402000057,53562.88938936001 2023-02-14,02:57:57.000,45,11074974,12605,0,1676343476,13134.302585799996,39.93536532000144,53562.85445376 2023-02-14,02:57:58.000,45,11074981,12565,0,1676343477,13134.349739969992,39.92126706000272,53562.91733784001 2023-02-14,02:57:59.000,45,11074986,12565,0,1676343478,13134.383421519997,39.956512709999515,53562.9033636 2023-02-14,02:58:00.000,45,11074974,12605,0,1676343479,13134.383421519997,39.92831619000208,53562.95926056 2023-02-14,02:58:01.000,45,11074998,12805,0,1676343480,13134.329531039992,39.97061096999823,53562.93131208 2023-02-14,02:58:02.000,45,11074941,12685,0,1676343481,13134.316058420001,39.949463580000156,53562.924324960004 2023-02-14,02:58:03.000,45,11074978,12645,0,1676343482,13134.295849490001,39.956512709999515,53562.924324960004 2023-02-14,02:58:04.000,45,11074968,12645,0,1676343483,13134.295849490001,39.956512709999515,53562.88938936001 2023-02-14,02:58:05.000,45,11074993,12645,0,1676343484,13134.316058420001,39.963561839998874,53562.91733784001 2023-02-14,02:58:06.000,45,11075018,12685,0,1676343485,13134.268904249991,39.93536532000144,53562.84746664001 2023-02-14,02:58:07.000,45,11074956,12525,0,1676343486,13134.248695319991,39.949463580000156,53562.80554392 2023-02-14,02:58:08.000,45,11074956,12685,0,1676343487,13134.329531039992,39.98470923000423,53562.91035072 2023-02-14,02:58:09.000,45,11074979,12725,0,1676343488,13134.329531039992,40.005856620002305,53562.93829920001 2023-02-14,02:58:10.000,45,11074967,12765,0,1676343489,13134.316058420001,39.99175836000359,53562.86842800001 2023-02-14,02:58:11.000,45,11074963,12645,0,1676343490,13134.309322109992,40.005856620002305,53562.79855680001 2023-02-14,02:58:12.000,45,11074969,12605,0,1676343491,13134.255431630001,39.99175836000359,53562.875415120005 2023-02-14,02:58:13.000,45,11074961,12965,0,1676343492,13134.289113179992,39.963561839998874,53562.81951816001 2023-02-14,02:58:14.000,45,11074966,12645,0,1676343493,13134.289113179992,39.99175836000359,53562.86842800001 2023-02-14,02:58:15.000,45,11074957,12605,0,1676343494,13134.235222700001,39.98470923000423,53562.8334924 2023-02-14,02:58:16.000,45,11075005,12805,0,1676343495,13134.235222700001,39.97061096999823,53562.81253104 2023-02-14,02:58:17.000,45,11074962,12765,0,1676343496,13134.188068529991,39.99175836000359,53562.81253104 2023-02-14,02:58:18.000,45,11074961,12885,0,1676343497,13134.248695319991,39.99175836000359,53562.924324960004 2023-02-14,02:58:19.000,45,11074960,12685,0,1676343498,13134.215013770001,40.0411022699991,53562.88240224 2023-02-14,02:58:20.000,45,11074968,12765,0,1676343499,13134.188068529991,40.02700401000038,53562.85445376 2023-02-14,02:58:21.000,45,11075011,12765,0,1676343500,13134.188068529991,40.0411022699991,53562.875415120005 2023-02-14,02:58:22.000,45,11074992,12805,0,1676343501,13134.10723280999,40.06929879000381,53562.8334924 2023-02-14,02:58:23.000,45,11075002,12805,0,1676343502,13134.100496499996,40.012905750001664,53562.81253104 2023-02-14,02:58:24.000,45,11074981,12525,0,1676343503,13134.140914359996,40.012905750001664,53562.86842800001 2023-02-14,02:58:25.000,45,11074980,12845,0,1676343504,13134.11396912,40.012905750001664,53562.89637648001 2023-02-14,02:58:26.000,45,11074928,12725,0,1676343505,13134.080287569996,39.99175836000359,53562.81253104 2023-02-14,02:58:27.000,45,11075011,13005,0,1676343506,13133.96577029999,40.012905750001664,53562.74964696001 2023-02-14,02:58:28.000,45,11074948,12645,0,1676343507,13134.00618815999,39.998807490002946,53562.79855680001 2023-02-14,02:58:29.000,45,11074983,12885,0,1676343508,13134.01292447,39.97061096999823,53562.78458256 2023-02-14,02:58:30.000,45,11074964,12605,0,1676343509,13134.00618815999,39.998807490002946,53562.777595440006 2023-02-14,02:58:31.000,45,11074958,12725,0,1676343510,13133.92535243999,39.99175836000359,53562.79156968 2023-02-14,02:58:32.000,45,11074976,12485,0,1676343511,13133.91187982,39.963561839998874,53562.77060832001 2023-02-14,02:58:33.000,45,11074940,12765,0,1676343512,13133.86472564999,39.97061096999823,53562.72169848001 2023-02-14,02:58:34.000,45,11074970,12525,0,1676343513,13133.90514350999,39.949463580000156,53562.81951816001 2023-02-14,02:58:35.000,45,11074995,12685,0,1676343514,13133.878198269995,39.998807490002946,53562.777595440006 2023-02-14,02:58:36.000,45,11074918,12525,0,1676343515,13133.86472564999,39.949463580000156,53562.74964696001 2023-02-14,02:58:37.000,45,11074932,12445,0,1676343516,13133.84451671999,39.949463580000156,53562.70073712001 2023-02-14,02:58:38.000,45,11075007,12645,0,1676343517,13133.79062624,39.956512709999515,53562.66580152 2023-02-14,02:58:39.000,45,11074941,12765,0,1676343518,13133.78388992999,39.949463580000156,53562.72868560001 2023-02-14,02:58:40.000,45,11074995,12685,0,1676343519,13133.817571479995,39.93536532000144,53562.74265984 2023-02-14,02:58:41.000,45,11074977,12725,0,1676343520,13133.777153619994,39.92126706000272,53562.756634080004 2023-02-14,02:58:42.000,45,11074954,12645,0,1676343521,13133.75020838,39.92126706000272,53562.66580152 2023-02-14,02:58:43.000,45,11074960,12565,0,1676343522,13133.689581589999,39.92126706000272,53562.707724240005 2023-02-14,02:58:44.000,45,11074989,12525,0,1676343523,13133.70305420999,39.89307053999801,53562.68676288 2023-02-14,02:58:45.000,45,11074969,12485,0,1676343524,13133.676108969994,39.88602140999865,53562.70073712001 2023-02-14,02:58:46.000,45,11074946,12805,0,1676343525,13133.615482179994,39.85782489000121,53562.67278864 2023-02-14,02:58:47.000,45,11075010,12925,0,1676343526,13133.615482179994,39.85077576000185,53562.63086592001 2023-02-14,02:58:48.000,45,11074976,12725,0,1676343527,13133.628954799999,39.85077576000185,53562.67278864 2023-02-14,02:58:49.000,45,11074981,12405,0,1676343528,13133.602009559989,39.81553010999778,53562.67278864 2023-02-14,02:58:50.000,45,11074983,12685,0,1676343529,13133.581800629989,39.80143184999906,53562.68676288 2023-02-14,02:58:51.000,45,11074987,12765,0,1676343530,13133.575064319994,39.829628370003775,53562.70073712001 2023-02-14,02:58:52.000,45,11074941,12605,0,1676343531,13133.507701219998,39.822579240004416,53562.60291744001 2023-02-14,02:58:53.000,45,11074984,12685,0,1676343532,13133.507701219998,39.822579240004416,53562.59593032 2023-02-14,02:58:54.000,45,11075001,12525,0,1676343533,13133.554855389993,39.829628370003775,53562.66580152 2023-02-14,02:58:55.000,45,11074979,12645,0,1676343534,13133.561591699989,39.7943827199997,53562.74964696001 2023-02-14,02:58:56.000,45,11074924,12725,0,1676343535,13133.534646459993,39.773235330001626,53562.63785304 2023-02-14,02:58:57.000,45,11074978,12605,0,1676343536,13133.527910149998,39.76618620000227,53562.59593032 2023-02-14,02:58:58.000,45,11074974,12685,0,1676343537,13133.521173839988,39.75208794000355,53562.60291744001 2023-02-14,02:58:59.000,45,11075000,12765,0,1676343538,13133.541382769989,39.76618620000227,53562.65182728001 2023-02-14,02:59:00.000,45,11074955,12965,0,1676343539,13133.575064319994,39.74503881000419,53562.6238788 2023-02-14,02:59:01.000,45,11074960,12445,0,1676343540,13133.568328009998,39.773235330001626,53562.67278864 2023-02-14,02:59:02.000,45,11075001,12965,0,1676343541,13133.494228599993,39.75208794000355,53562.588943200004 2023-02-14,02:59:03.000,45,11074961,12645,0,1676343542,13133.527910149998,39.730940549998195,53562.55400760001 2023-02-14,02:59:04.000,45,11074964,12685,0,1676343543,13133.561591699989,39.75913707000291,53562.64484016 2023-02-14,02:59:05.000,45,11074944,12605,0,1676343544,13133.602009559989,39.6956949000014,53562.67278864 2023-02-14,02:59:06.000,45,11074966,12845,0,1676343545,13133.615482179994,39.68864577000204,53562.65182728001 2023-02-14,02:59:07.000,45,11074965,12885,0,1676343546,13133.575064319994,39.63225272999989,53562.64484016 2023-02-14,02:59:08.000,45,11074977,12685,0,1676343547,13133.581800629989,39.64635098999861,53562.59593032 2023-02-14,02:59:09.000,45,11074985,12885,0,1676343548,13133.554855389993,39.64635098999861,53562.57496896 2023-02-14,02:59:10.000,45,11074953,12685,0,1676343549,13133.622218489989,39.6604492500046,53562.64484016 2023-02-14,02:59:11.000,45,11074970,12765,0,1676343550,13133.628954799999,39.6604492500046,53562.60291744001 2023-02-14,02:59:12.000,45,11075048,12845,0,1676343551,13133.615482179994,39.62520360000053,53562.69375 2023-02-14,02:59:13.000,45,11074895,12645,0,1676343552,13133.669372659999,39.61815447000117,53562.69375 2023-02-14,02:59:14.000,45,11074967,12605,0,1676343553,13133.561591699989,39.63930185999925,53562.56099472001 2023-02-14,02:59:15.000,45,11074954,12645,0,1676343554,13133.635691109994,39.6604492500046,53562.658814400005 2023-02-14,02:59:16.000,45,11074976,12605,0,1676343555,13133.669372659999,39.61815447000117,53562.67977576001 2023-02-14,02:59:17.000,45,11074977,12605,0,1676343556,13133.608745869999,39.61815447000117,53562.588943200004 2023-02-14,02:59:18.000,45,11074968,12805,0,1676343557,13133.615482179994,39.61815447000117,53562.61689168 2023-02-14,02:59:19.000,45,11075014,12725,0,1676343558,13133.615482179994,39.58290882000438,53562.59593032 2023-02-14,02:59:20.000,45,11074970,12685,0,1676343559,13133.676108969994,39.604056210002454,53562.74964696001 2023-02-14,02:59:21.000,45,11075014,12885,0,1676343560,13133.521173839988,39.61815447000117,53562.56798184 2023-02-14,02:59:22.000,45,11074978,12565,0,1676343561,13133.615482179994,39.58290882000438,53562.66580152 2023-02-14,02:59:23.000,45,11074941,12725,0,1676343562,13133.676108969994,39.589957950003736,53562.69375 2023-02-14,02:59:24.000,45,11074984,12525,0,1676343563,13133.676108969994,39.61815447000117,53562.70073712001 2023-02-14,02:59:25.000,45,11074940,12645,0,1676343564,13133.696317899994,39.547663170000305,53562.68676288 2023-02-14,02:59:26.000,45,11074976,12765,0,1676343565,13133.655900039994,39.56881055999838,53562.65182728001 2023-02-14,02:59:27.000,45,11074980,12605,0,1676343566,13133.655900039994,39.561761429999024,53562.66580152 2023-02-14,02:59:28.000,45,11074970,12685,0,1676343567,13133.70305420999,39.57585968999774,53562.7636212 2023-02-14,02:59:29.000,45,11075009,12605,0,1676343568,13133.709790519999,39.52651578000223,53562.77060832001 2023-02-14,02:59:30.000,45,11074955,12485,0,1676343569,13133.716526829994,39.52651578000223,53562.78458256 2023-02-14,02:59:31.000,45,11075004,12645,0,1676343570,13133.70305420999,39.51946665000287,53562.63785304 2023-02-14,02:59:32.000,45,11074970,12685,0,1676343571,13133.689581589999,39.491270129998156,53562.7636212 2023-02-14,02:59:33.000,45,11075006,12925,0,1676343572,13133.696317899994,39.4842209999988,53562.707724240005 2023-02-14,02:59:34.000,45,11074986,12645,0,1676343573,13133.696317899994,39.46307361000072,53562.73567272 2023-02-14,02:59:35.000,45,11074995,12845,0,1676343574,13133.736735759994,39.49831926000479,53562.74265984 2023-02-14,02:59:36.000,45,11074958,12485,0,1676343575,13133.70305420999,39.49831926000479,53562.78458256 2023-02-14,02:59:37.000,45,11074986,12845,0,1676343576,13133.696317899994,39.51241752000351,53562.72169848001 2023-02-14,02:59:38.000,45,11075001,12605,0,1676343577,13133.662636349989,39.47717186999944,53562.72169848001 2023-02-14,02:59:39.000,45,11074924,12485,0,1676343578,13133.689581589999,39.49831926000479,53562.79855680001 2023-02-14,02:59:40.000,45,11074987,12645,0,1676343579,13133.649163729999,39.427827960003924,53562.80554392 2023-02-14,02:59:41.000,45,11074993,12645,0,1676343580,13133.615482179994,39.43487709000328,53562.73567272 2023-02-14,02:59:42.000,45,11074962,12805,0,1676343581,13133.561591699989,39.46307361000072,53562.67977576001 2023-02-14,02:59:43.000,45,11074939,12805,0,1676343582,13133.622218489989,39.427827960003924,53562.77060832001 2023-02-14,02:59:44.000,45,11074963,12445,0,1676343583,13133.595273249994,39.43487709000328,53562.73567272 2023-02-14,02:59:45.000,45,11074925,12685,0,1676343584,13133.696317899994,39.41372969999793,53562.80554392 2023-02-14,02:59:46.000,45,11074949,12605,0,1676343585,13133.676108969994,39.39258230999985,53562.8334924 2023-02-14,02:59:47.000,45,11075001,12765,0,1676343586,13133.689581589999,39.39963143999921,53562.79855680001 2023-02-14,02:59:48.000,45,11074989,12565,0,1676343587,13133.615482179994,39.39963143999921,53562.74964696001 2023-02-14,02:59:49.000,45,11075012,12605,0,1676343588,13133.628954799999,39.38553318000049,53562.70073712001 2023-02-14,02:59:50.000,45,11074980,12885,0,1676343589,13133.669372659999,39.378484050001134,53562.74964696001 2023-02-14,02:59:51.000,45,11074971,12805,0,1676343590,13133.649163729999,39.364385790002416,53562.74265984 2023-02-14,02:59:52.000,45,11074981,12645,0,1676343591,13133.696317899994,39.34323840000434,53562.79156968 2023-02-14,02:59:53.000,45,11075007,12685,0,1676343592,13133.736735759994,39.3361892699977,53562.8334924 2023-02-14,02:59:54.000,45,11075001,12805,0,1676343593,13133.716526829994,39.315041879999626,53562.875415120005 2023-02-14,02:59:55.000,45,11074977,12565,0,1676343594,13133.716526829994,39.30799275000027,53562.777595440006 2023-02-14,02:59:56.000,45,11074957,12765,0,1676343595,13133.709790519999,39.30799275000027,53562.77060832001 2023-02-14,02:59:57.000,45,11074972,12485,0,1676343596,13133.655900039994,39.322091009998985,53562.73567272 2023-02-14,02:59:58.000,45,11074952,12925,0,1676343597,13133.602009559989,39.3502875300037,53562.69375 2023-02-14,02:59:59.000,45,11074969,12765,0,1676343598,13133.676108969994,39.315041879999626,53562.777595440006 2023-02-14,03:00:00.000,45,11074975,12805,0,1676343599,13133.689581589999,39.322091009998985,53562.78458256 2023-02-14,03:00:01.000,45,11074985,12685,0,1676343600,13133.696317899994,39.30094362000091,53562.7636212 2023-02-14,03:00:02.000,45,11074956,12565,0,1676343601,13133.649163729999,39.28684536000219,53562.74265984 2023-02-14,03:00:03.000,45,11074955,12645,0,1676343602,13133.70305420999,39.29389449000155,53562.756634080004 2023-02-14,03:00:04.000,45,11074993,12885,0,1676343603,13133.628954799999,39.25159970999812,53562.7636212 2023-02-14,03:00:05.000,45,11074984,12885,0,1676343604,13133.709790519999,39.25864884000475,53562.80554392 2023-02-14,03:00:06.000,45,11075029,12845,0,1676343605,13133.68284527999,39.28684536000219,53562.74964696001 2023-02-14,03:00:07.000,45,11074952,12645,0,1676343606,13133.696317899994,39.30094362000091,53562.756634080004 2023-02-14,03:00:08.000,45,11074997,12765,0,1676343607,13133.77041731,39.27979623000283,53562.84047952 2023-02-14,03:00:09.000,45,11074977,12845,0,1676343608,13133.80409885999,39.24455057999876,53562.84047952 2023-02-14,03:00:10.000,45,11074951,12645,0,1676343609,13133.797362549994,39.26569797000411,53562.84746664001 2023-02-14,03:00:11.000,45,11074989,12685,0,1676343610,13133.817571479995,39.27274710000347,53562.84746664001 2023-02-14,03:00:12.000,45,11074960,12605,0,1676343611,13133.76368099999,39.23045232000004,53562.77060832001 2023-02-14,03:00:13.000,45,11074968,12805,0,1676343612,13133.777153619994,39.22340319000068,53562.77060832001 2023-02-14,03:00:14.000,45,11074997,12805,0,1676343613,13133.78388992999,39.20930493000196,53562.8334924 2023-02-14,03:00:15.000,45,11074960,12605,0,1676343614,13133.82430778999,39.202255800002604,53562.826505280005 2023-02-14,03:00:16.000,45,11074995,12645,0,1676343615,13133.80409885999,39.202255800002604,53562.72868560001 2023-02-14,03:00:17.000,45,11074994,12525,0,1676343616,13133.86472564999,39.195206670003245,53562.79855680001 2023-02-14,03:00:18.000,45,11074958,12845,0,1676343617,13133.85125303,39.17405927999789,53562.81951816001 2023-02-14,03:00:19.000,45,11074982,12725,0,1676343618,13133.86472564999,39.181108410004526,53562.85445376 2023-02-14,03:00:20.000,45,11074966,12685,0,1676343619,13133.91187982,39.20930493000196,53562.88240224 2023-02-14,03:00:21.000,45,11074972,12965,0,1676343620,13133.93208875,39.16701014999853,53562.86144088 2023-02-14,03:00:22.000,45,11074995,12645,0,1676343621,13133.92535243999,39.11061711000366,53562.84047952 2023-02-14,03:00:23.000,45,11074946,12725,0,1676343622,13133.97250661,39.1035679800043,53562.84047952 2023-02-14,03:00:24.000,45,11074996,12605,0,1676343623,13134.01292447,39.11766624000302,53562.80554392 2023-02-14,03:00:25.000,45,11074984,12645,0,1676343624,13134.060078639995,39.089469719998306,53562.875415120005 2023-02-14,03:00:26.000,45,11075028,12805,0,1676343625,13134.060078639995,39.07537145999959,53562.86842800001 2023-02-14,03:00:27.000,45,11074932,12645,0,1676343626,13134.05334233,39.12471537000238,53562.875415120005 2023-02-14,03:00:28.000,45,11075028,12485,0,1676343627,13134.01292447,39.13176450000174,53562.777595440006 2023-02-14,03:00:29.000,45,11074981,12685,0,1676343628,13134.060078639995,39.11061711000366,53562.81951816001 2023-02-14,03:00:30.000,45,11074941,12685,0,1676343629,13134.11396912,39.1035679800043,53562.89637648001 2023-02-14,03:00:31.000,45,11074956,12805,0,1676343630,13134.100496499996,39.12471537000238,53562.84047952 2023-02-14,03:00:32.000,45,11074964,12765,0,1676343631,13134.12744173999,39.13176450000174,53562.91035072 2023-02-14,03:00:33.000,45,11074977,12645,0,1676343632,13134.161123289996,39.08242058999895,53562.93829920001 2023-02-14,03:00:34.000,45,11074999,12965,0,1676343633,13134.161123289996,39.06832233000023,53562.98022192 2023-02-14,03:00:35.000,45,11074966,12805,0,1676343634,13134.167859599991,39.06127320000087,53562.91035072 2023-02-14,03:00:36.000,45,11074971,12685,0,1676343635,13134.161123289996,39.05422407000151,53562.95227344 2023-02-14,03:00:37.000,45,11075004,12605,0,1676343636,13134.161123289996,39.08242058999895,53562.8334924 2023-02-14,03:00:38.000,45,11074979,12645,0,1676343637,13134.147650669991,39.06127320000087,53562.93829920001 2023-02-14,03:00:39.000,45,11074978,12685,0,1676343638,13134.228486389991,39.04717494000215,53562.945286320006 2023-02-14,03:00:40.000,45,11075001,12925,0,1676343639,13134.13417805,39.05422407000151,53562.93829920001 2023-02-14,03:00:41.000,45,11074974,12525,0,1676343640,13134.215013770001,39.089469719998306,53562.88938936001 2023-02-14,03:00:42.000,45,11075034,12725,0,1676343641,13134.289113179992,39.06832233000023,53562.98720904001 2023-02-14,03:00:43.000,45,11075015,12565,0,1676343642,13134.241959009996,39.05422407000151,53562.994196160005 2023-02-14,03:00:44.000,45,11075001,12765,0,1676343643,13134.316058420001,39.04012581000279,53562.95227344 2023-02-14,03:00:45.000,45,11075005,12445,0,1676343644,13134.336267350001,39.04012581000279,53562.924324960004 2023-02-14,03:00:46.000,45,11074960,12965,0,1676343645,13134.248695319991,39.02602755000407,53562.8334924 2023-02-14,03:00:47.000,45,11074960,12645,0,1676343646,13134.329531039992,38.99783102999936,53562.924324960004 2023-02-14,03:00:48.000,45,11074993,12445,0,1676343647,13134.390157829992,39.00488015999872,53562.93829920001 2023-02-14,03:00:49.000,45,11074947,12565,0,1676343648,13134.396894140002,39.00488015999872,53562.96624768001 2023-02-14,03:00:50.000,45,11074969,12765,0,1676343649,13134.450784619992,38.955536250003206,53563.0081704 2023-02-14,03:00:51.000,45,11074979,12645,0,1676343650,13134.444048309997,39.018978420004714,53563.01515752001 2023-02-14,03:00:52.000,45,11075001,12965,0,1676343651,13134.444048309997,39.018978420004714,53562.9732348 2023-02-14,03:00:53.000,45,11074950,12765,0,1676343652,13134.349739969992,39.04012581000279,53562.88938936001 2023-02-14,03:00:54.000,45,11075000,12645,0,1676343653,13134.457520930002,39.018978420004714,53562.95227344 2023-02-14,03:00:55.000,45,11074958,12525,0,1676343654,13134.457520930002,39.03307668000343,53562.98022192 2023-02-14,03:00:56.000,45,11074970,12925,0,1676343655,13134.518147720002,39.01192928999808,53563.06406736001 2023-02-14,03:00:57.000,45,11075007,12645,0,1676343656,13134.518147720002,39.00488015999872,53563.00118328 2023-02-14,03:00:58.000,45,11074968,12725,0,1676343657,13134.578774510002,38.9907819,53563.05708024001 2023-02-14,03:00:59.000,45,11074982,12605,0,1676343658,13134.504675099997,39.01192928999808,53562.9732348 2023-02-14,03:01:00.000,45,11074979,12845,0,1676343659,13134.578774510002,38.99783102999936,53563.043106000005 2023-02-14,03:01:01.000,45,11075003,12565,0,1676343660,13134.585510819998,39.01192928999808,53563.02214464 2023-02-14,03:01:02.000,45,11074937,12685,0,1676343661,13134.605719749998,38.955536250003206,53563.03611888001 2023-02-14,03:01:03.000,45,11075000,12645,0,1676343662,13134.572038199993,38.969634510001924,53562.9732348 2023-02-14,03:01:04.000,45,11074956,12685,0,1676343663,13134.625928679998,38.98373277000064,53562.994196160005 2023-02-14,03:01:05.000,45,11074981,12805,0,1676343664,13134.693291779993,38.97668364000128,53563.0780416 2023-02-14,03:01:06.000,45,11075009,12925,0,1676343665,13134.619192370003,38.969634510001924,53563.00118328 2023-02-14,03:01:07.000,45,11074987,12765,0,1676343666,13134.693291779993,38.969634510001924,53563.05009312 2023-02-14,03:01:08.000,45,11074939,12605,0,1676343667,13134.646137609998,38.94848712000385,53563.043106000005 2023-02-14,03:01:09.000,45,11075006,12685,0,1676343668,13134.659610229988,38.97668364000128,53563.0081704 2023-02-14,03:01:10.000,45,11074973,12645,0,1676343669,13134.673082849993,38.962585380002565,53563.12695144 2023-02-14,03:01:11.000,45,11074969,12685,0,1676343670,13134.679819159988,38.969634510001924,53563.08502872001 2023-02-14,03:01:12.000,45,11075002,12685,0,1676343671,13134.686555469998,38.955536250003206,53563.09900296 2023-02-14,03:01:13.000,45,11074942,12685,0,1676343672,13134.713500709993,38.98373277000064,53563.0780416 2023-02-14,03:01:14.000,45,11074994,12565,0,1676343673,13134.713500709993,38.962585380002565,53563.06406736001 2023-02-14,03:01:15.000,45,11075010,12925,0,1676343674,13134.740445949988,38.955536250003206,53563.07105448 2023-02-14,03:01:16.000,45,11074945,12685,0,1676343675,13134.760654879989,38.962585380002565,53563.10599008001 2023-02-14,03:01:17.000,45,11074992,12725,0,1676343676,13134.774127499993,38.969634510001924,53563.07105448 2023-02-14,03:01:18.000,45,11075006,12565,0,1676343677,13134.760654879989,38.969634510001924,53563.09900296 2023-02-14,03:01:19.000,45,11074948,12605,0,1676343678,13134.706764399998,38.969634510001924,53563.07105448 2023-02-14,03:01:20.000,45,11074983,12485,0,1676343679,13134.713500709993,38.962585380002565,53563.06406736001 2023-02-14,03:01:21.000,45,11074948,12685,0,1676343680,13134.774127499993,38.962585380002565,53563.14092568 2023-02-14,03:01:22.000,45,11074989,12685,0,1676343681,13134.747182259998,38.9907819,53563.043106000005 2023-02-14,03:01:23.000,45,11075003,12485,0,1676343682,13134.780863809989,38.97668364000128,53563.03611888001 2023-02-14,03:01:24.000,45,11074981,12725,0,1676343683,13134.821281669989,39.00488015999872,53563.10599008001 2023-02-14,03:01:25.000,45,11075003,12685,0,1676343684,13134.848226909999,39.02602755000407,53563.08502872001 2023-02-14,03:01:26.000,45,11074986,12685,0,1676343685,13134.801072739989,39.00488015999872,53563.02214464 2023-02-14,03:01:27.000,45,11074988,12725,0,1676343686,13134.794336429994,39.02602755000407,53563.05708024001 2023-02-14,03:01:28.000,45,11074999,12645,0,1676343687,13134.868435839999,39.04012581000279,53563.12695144 2023-02-14,03:01:29.000,45,11074963,12565,0,1676343688,13134.828017979999,39.018978420004714,53563.08502872001 2023-02-14,03:01:30.000,45,11074946,12805,0,1676343689,13134.875172149994,39.06832233000023,53563.10599008001 2023-02-14,03:01:31.000,45,11074947,12605,0,1676343690,13134.868435839999,39.06832233000023,53563.07105448 2023-02-14,03:01:32.000,45,11074985,12765,0,1676343691,13134.868435839999,39.089469719998306,53563.06406736001 2023-02-14,03:01:33.000,45,11075001,12725,0,1676343692,13134.828017979999,39.07537145999959,53563.043106000005 2023-02-14,03:01:34.000,45,11074976,12685,0,1676343693,13134.875172149994,39.05422407000151,53563.092015840004 2023-02-14,03:01:35.000,45,11075002,12885,0,1676343694,13134.92232631999,39.06832233000023,53563.1479128 2023-02-14,03:01:36.000,45,11074948,12845,0,1676343695,13134.875172149994,39.089469719998306,53563.09900296 2023-02-14,03:01:37.000,45,11074994,12605,0,1676343696,13134.895381079994,39.089469719998306,53563.06406736001 2023-02-14,03:01:38.000,45,11074909,12685,0,1676343697,13134.861699529989,39.1035679800043,53563.14092568 2023-02-14,03:01:39.000,45,11074972,12645,0,1676343698,13134.935798939994,39.089469719998306,53563.13393856001 2023-02-14,03:01:40.000,45,11075013,12765,0,1676343699,13134.956007869994,39.1035679800043,53563.17586128 2023-02-14,03:01:41.000,45,11074976,12365,0,1676343700,13134.949271559999,39.138813630001096,53563.1479128 2023-02-14,03:01:42.000,45,11074958,12725,0,1676343701,13134.848226909999,39.138813630001096,53563.00118328 2023-02-14,03:01:43.000,45,11074973,12725,0,1676343702,13134.929062629999,39.16701014999853,53563.12695144 2023-02-14,03:01:44.000,45,11074986,12805,0,1676343703,13134.976216799994,39.17405927999789,53563.14092568 2023-02-14,03:01:45.000,45,11075024,12805,0,1676343704,13135.03010728,39.16701014999853,53563.217784 2023-02-14,03:01:46.000,45,11075003,12645,0,1676343705,13135.016634659994,39.152911889999814,53563.15489992001 2023-02-14,03:01:47.000,45,11074976,12805,0,1676343706,13135.03010728,39.16701014999853,53563.16887416 2023-02-14,03:01:48.000,45,11074947,12605,0,1676343707,13135.02337096999,39.188157540003886,53563.112977200006 2023-02-14,03:01:49.000,45,11074986,12565,0,1676343708,13135.09073407,39.188157540003886,53563.161887040005 2023-02-14,03:01:50.000,45,11074934,12605,0,1676343709,13135.057052519995,39.195206670003245,53563.1479128 2023-02-14,03:01:51.000,45,11074980,12765,0,1676343710,13135.03010728,39.15996101999917,53563.08502872001 2023-02-14,03:01:52.000,45,11074941,12645,0,1676343711,13135.077261449995,39.20930493000196,53563.13393856001 2023-02-14,03:01:53.000,45,11074969,12725,0,1676343712,13135.13115193,39.2375014499994,53563.18983552 2023-02-14,03:01:54.000,45,11074944,12765,0,1676343713,13135.158097169995,39.2375014499994,53563.161887040005 2023-02-14,03:01:55.000,45,11075031,12725,0,1676343714,13135.137888239995,39.24455057999876,53563.12695144 2023-02-14,03:01:56.000,45,11074929,12605,0,1676343715,13135.097470379995,39.27274710000347,53563.13393856001 2023-02-14,03:01:57.000,45,11074958,12445,0,1676343716,13135.04357989999,39.28684536000219,53563.112977200006 2023-02-14,03:01:58.000,45,11074960,12565,0,1676343717,13135.077261449995,39.30094362000091,53563.092015840004 2023-02-14,03:01:59.000,45,11074961,12685,0,1676343718,13135.10420668999,39.329140139998344,53563.19682264 2023-02-14,03:02:00.000,45,11074956,12605,0,1676343719,13135.21198765,39.329140139998344,53563.2876552 2023-02-14,03:02:01.000,45,11074967,13005,0,1676343720,13135.20525133999,39.3361892699977,53563.210796880005 2023-02-14,03:02:02.000,45,11074988,12725,0,1676343721,13135.15136086,39.3502875300037,53563.20380976001 2023-02-14,03:02:03.000,45,11074986,12725,0,1676343722,13135.198515029995,39.34323840000434,53563.24573248 2023-02-14,03:02:04.000,45,11074969,12685,0,1676343723,13135.17156979,39.35733666000306,53563.23175824001 2023-02-14,03:02:05.000,45,11075000,12605,0,1676343724,13135.17156979,39.371434920001775,53563.19682264 2023-02-14,03:02:06.000,45,11074965,12645,0,1676343725,13135.15136086,39.39258230999985,53563.12695144 2023-02-14,03:02:07.000,45,11074995,12605,0,1676343726,13135.24566919999,39.371434920001775,53563.18983552 2023-02-14,03:02:08.000,45,11075007,12765,0,1676343727,13135.28608705999,39.371434920001775,53563.259706720004 2023-02-14,03:02:09.000,45,11074992,12565,0,1676343728,13135.25240551,39.35733666000306,53563.259706720004 2023-02-14,03:02:10.000,45,11074947,12685,0,1676343729,13135.259141819995,39.420778830004565,53563.259706720004 2023-02-14,03:02:11.000,45,11074946,12765,0,1676343730,13135.25240551,39.39258230999985,53563.217784 2023-02-14,03:02:12.000,45,11074994,12525,0,1676343731,13135.23219658,39.41372969999793,53563.18983552 2023-02-14,03:02:13.000,45,11074954,12965,0,1676343732,13135.23219658,39.45602448000136,53563.14092568 2023-02-14,03:02:14.000,45,11074952,12485,0,1676343733,13135.259141819995,39.47012274000008,53563.217784 2023-02-14,03:02:15.000,45,11075001,12645,0,1676343734,13135.259141819995,39.47012274000008,53563.20380976001 2023-02-14,03:02:16.000,45,11074989,12885,0,1676343735,13135.279350749996,39.51241752000351,53563.210796880005 2023-02-14,03:02:17.000,45,11074998,12765,0,1676343736,13135.259141819995,39.540614040000946,53563.23175824001 2023-02-14,03:02:18.000,45,11074983,12605,0,1676343737,13135.299559679996,39.52651578000223,53563.23175824001 2023-02-14,03:02:19.000,45,11074979,12565,0,1676343738,13135.18504240999,39.540614040000946,53563.14092568 2023-02-14,03:02:20.000,45,11074986,12605,0,1676343739,13135.279350749996,39.589957950003736,53563.23874536 2023-02-14,03:02:21.000,45,11074955,12805,0,1676343740,13135.26587812999,39.597007080003095,53563.23874536 2023-02-14,03:02:22.000,45,11074939,12605,0,1676343741,13135.238932889995,39.58290882000438,53563.16887416 2023-02-14,03:02:23.000,45,11074972,12605,0,1676343742,13135.24566919999,39.58290882000438,53563.20380976001 2023-02-14,03:02:24.000,45,11074992,12845,0,1676343743,13135.32650491999,39.63930185999925,53563.30162944001 2023-02-14,03:02:25.000,45,11074995,12845,0,1676343744,13135.238932889995,39.64635098999861,53563.24573248 2023-02-14,03:02:26.000,45,11074972,12805,0,1676343745,13135.259141819995,39.6604492500046,53563.24573248 2023-02-14,03:02:27.000,45,11074966,12765,0,1676343746,13135.30629598999,39.67454751000332,53563.259706720004 2023-02-14,03:02:28.000,45,11075013,12765,0,1676343747,13135.24566919999,39.68864577000204,53563.18284840001 2023-02-14,03:02:29.000,45,11074991,12685,0,1676343748,13135.279350749996,39.68864577000204,53563.25271960001 2023-02-14,03:02:30.000,45,11074974,12605,0,1676343749,13135.28608705999,39.67454751000332,53563.24573248 2023-02-14,03:02:31.000,45,11074989,12645,0,1676343750,13135.24566919999,39.70274403000076,53563.23874536 2023-02-14,03:02:32.000,45,11074961,12685,0,1676343751,13135.299559679996,39.75208794000355,53563.24573248 2023-02-14,03:02:33.000,45,11074967,12485,0,1676343752,13135.28608705999,39.76618620000227,53563.27368096001 2023-02-14,03:02:34.000,45,11074980,12805,0,1676343753,13135.28608705999,39.7943827199997,53563.31560368 2023-02-14,03:02:35.000,45,11075008,12885,0,1676343754,13135.279350749996,39.780284460000985,53563.26669384 2023-02-14,03:02:36.000,45,11074970,12605,0,1676343755,13135.26587812999,39.80143184999906,53563.329577920005 2023-02-14,03:02:37.000,45,11074988,12645,0,1676343756,13135.25240551,39.81553010999778,53563.22477112001 2023-02-14,03:02:38.000,45,11074965,12565,0,1676343757,13135.22546026999,39.829628370003775,53563.25271960001 2023-02-14,03:02:39.000,45,11074957,12845,0,1676343758,13135.279350749996,39.836677500003134,53563.30162944001 2023-02-14,03:02:40.000,45,11074956,12565,0,1676343759,13135.29282337,39.84372663000249,53563.26669384 2023-02-14,03:02:41.000,45,11075015,12725,0,1676343760,13135.23219658,39.85077576000185,53563.26669384 2023-02-14,03:02:42.000,45,11074998,12965,0,1676343761,13135.198515029995,39.85077576000185,53563.17586128 2023-02-14,03:02:43.000,45,11074990,12805,0,1676343762,13135.24566919999,39.85077576000185,53563.25271960001 2023-02-14,03:02:44.000,45,11074948,12885,0,1676343763,13135.24566919999,39.85077576000185,53563.2876552 2023-02-14,03:02:45.000,45,11074974,12765,0,1676343764,13135.198515029995,39.84372663000249,53563.32259080001 2023-02-14,03:02:46.000,45,11074946,12805,0,1676343765,13135.12441561999,39.829628370003775,53563.217784 2023-02-14,03:02:47.000,45,11075010,12805,0,1676343766,13135.158097169995,39.822579240004416,53563.22477112001 2023-02-14,03:02:48.000,45,11074987,12525,0,1676343767,13135.198515029995,39.836677500003134,53563.33656504 2023-02-14,03:02:49.000,45,11074967,12765,0,1676343768,13135.17156979,39.787333590000344,53563.31560368 2023-02-14,03:02:50.000,45,11074965,12645,0,1676343769,13135.19177872,39.822579240004416,53563.2876552 2023-02-14,03:02:51.000,45,11074960,12565,0,1676343770,13135.117679309995,39.84372663000249,53563.23874536 2023-02-14,03:02:52.000,45,11074983,12685,0,1676343771,13135.16483347999,39.88602140999865,53563.280668080006 2023-02-14,03:02:53.000,45,11074972,12885,0,1676343772,13135.137888239995,39.85782489000121,53563.2876552 2023-02-14,03:02:54.000,45,11074975,12445,0,1676343773,13135.117679309995,39.86487402000057,53563.329577920005 2023-02-14,03:02:55.000,45,11075008,12965,0,1676343774,13135.02337096999,39.88602140999865,53563.26669384 2023-02-14,03:02:56.000,45,11074993,12605,0,1676343775,13135.06378882999,39.86487402000057,53563.2876552 2023-02-14,03:02:57.000,45,11074956,12645,0,1676343776,13135.097470379995,39.85077576000185,53563.36451352 2023-02-14,03:02:58.000,45,11074972,12805,0,1676343777,13135.07052514,39.86487402000057,53563.280668080006 2023-02-14,03:02:59.000,45,11074988,12685,0,1676343778,13135.057052519995,39.87897227999929,53563.30162944001 2023-02-14,03:03:00.000,45,11074974,12845,0,1676343779,13135.016634659994,39.87897227999929,53563.29464232 2023-02-14,03:03:01.000,45,11074979,12645,0,1676343780,13134.949271559999,39.907168800004,53563.23874536 2023-02-14,03:03:02.000,45,11074963,12805,0,1676343781,13134.935798939994,39.86487402000057,53563.20380976001 2023-02-14,03:03:03.000,45,11074979,12285,0,1676343782,13134.929062629999,39.907168800004,53563.18983552 2023-02-14,03:03:04.000,45,11074955,12485,0,1676343783,13134.915590009994,39.90011967000464,53563.17586128 2023-02-14,03:03:05.000,45,11074955,12925,0,1676343784,13134.96274417999,39.87897227999929,53563.2876552 2023-02-14,03:03:06.000,45,11074933,12525,0,1676343785,13134.935798939994,39.90011967000464,53563.23175824001 2023-02-14,03:03:07.000,45,11074995,12565,0,1676343786,13134.915590009994,39.9424144500008,53563.210796880005 2023-02-14,03:03:08.000,45,11074983,12685,0,1676343787,13134.956007869994,39.963561839998874,53563.22477112001 2023-02-14,03:03:09.000,45,11074964,12445,0,1676343788,13134.868435839999,40.012905750001664,53563.16887416 2023-02-14,03:03:10.000,45,11075002,12805,0,1676343789,13134.828017979999,39.998807490002946,53563.17586128 2023-02-14,03:03:11.000,45,11074994,12805,0,1676343790,13134.848226909999,39.963561839998874,53563.22477112001 2023-02-14,03:03:12.000,45,11074957,13045,0,1676343791,13134.740445949988,39.99175836000359,53563.11996432 2023-02-14,03:03:13.000,45,11074998,12525,0,1676343792,13134.828017979999,40.01995488000102,53563.217784 2023-02-14,03:03:14.000,45,11074962,12765,0,1676343793,13134.814545359994,40.0411022699991,53563.25271960001 2023-02-14,03:03:15.000,45,11074967,12605,0,1676343794,13134.666346539998,40.02700401000038,53563.13393856001 2023-02-14,03:03:16.000,45,11074967,12605,0,1676343795,13134.659610229988,40.012905750001664,53563.13393856001 2023-02-14,03:03:17.000,45,11074994,12645,0,1676343796,13134.673082849993,40.06929879000381,53563.15489992001 2023-02-14,03:03:18.000,45,11075012,12445,0,1676343797,13134.713500709993,40.01995488000102,53563.15489992001 2023-02-14,03:03:19.000,45,11074973,12685,0,1676343798,13134.673082849993,40.0411022699991,53563.15489992001 2023-02-14,03:03:20.000,45,11074984,12605,0,1676343799,13134.720237019988,40.04815139999846,53563.26669384 2023-02-14,03:03:21.000,45,11074991,12845,0,1676343800,13134.646137609998,40.04815139999846,53563.161887040005 2023-02-14,03:03:22.000,45,11074952,12765,0,1676343801,13134.619192370003,40.08339705000253,53563.15489992001 2023-02-14,03:03:23.000,45,11075007,12645,0,1676343802,13134.619192370003,40.08339705000253,53563.10599008001 2023-02-14,03:03:24.000,45,11074966,12605,0,1676343803,13134.612456059993,40.09044618000189,53563.14092568 2023-02-14,03:03:25.000,45,11075008,12565,0,1676343804,13134.592247129993,40.14683922000404,53563.11996432 2023-02-14,03:03:26.000,45,11074964,12645,0,1676343805,13134.578774510002,40.11159356999997,53563.16887416 2023-02-14,03:03:27.000,45,11074971,12565,0,1676343806,13134.511411409992,40.13979009000468,53563.08502872001 2023-02-14,03:03:28.000,45,11074969,12845,0,1676343807,13134.531620339993,40.14683922000404,53563.03611888001 2023-02-14,03:03:29.000,45,11075008,12765,0,1676343808,13134.531620339993,40.14683922000404,53563.15489992001 2023-02-14,03:03:30.000,45,11074973,12685,0,1676343809,13134.511411409992,40.21733052000491,53563.10599008001 2023-02-14,03:03:31.000,45,11074960,12605,0,1676343810,13134.450784619992,40.175035740001476,53563.05009312 2023-02-14,03:03:32.000,45,11074981,12685,0,1676343811,13134.430575689992,40.189134000000195,53563.0780416 2023-02-14,03:03:33.000,45,11074939,12645,0,1676343812,13134.417103070002,40.16798661000212,53563.06406736001 2023-02-14,03:03:34.000,45,11074957,12645,0,1676343813,13134.403630449997,40.16798661000212,53563.09900296 2023-02-14,03:03:35.000,45,11074946,12685,0,1676343814,13134.450784619992,40.21733052000491,53563.092015840004 2023-02-14,03:03:36.000,45,11074982,12925,0,1676343815,13134.484466169997,40.224379650004266,53563.11996432 2023-02-14,03:03:37.000,45,11074966,12565,0,1676343816,13134.444048309997,40.238477910002985,53563.112977200006 2023-02-14,03:03:38.000,45,11075025,12565,0,1676343817,13134.390157829992,40.26667443000042,53563.11996432 2023-02-14,03:03:39.000,45,11074963,12565,0,1676343818,13134.369948899992,40.26667443000042,53563.043106000005 2023-02-14,03:03:40.000,45,11074939,12765,0,1676343819,13134.343003659997,40.2525761700017,53563.0780416 2023-02-14,03:03:41.000,45,11074973,12965,0,1676343820,13134.295849490001,40.26667443000042,53563.043106000005 2023-02-14,03:03:42.000,45,11074956,12605,0,1676343821,13134.289113179992,40.30192008000449,53563.07105448 2023-02-14,03:03:43.000,45,11074929,12445,0,1676343822,13134.268904249991,40.33011660000193,53563.112977200006 2023-02-14,03:03:44.000,45,11074995,12725,0,1676343823,13134.316058420001,40.32306747000257,53563.08502872001 2023-02-14,03:03:45.000,45,11074981,12805,0,1676343824,13134.295849490001,40.32306747000257,53563.07105448 2023-02-14,03:03:46.000,45,11074973,13005,0,1676343825,13134.248695319991,40.33011660000193,53563.01515752001 2023-02-14,03:03:47.000,45,11074975,12605,0,1676343826,13134.282376869996,40.34421486000065,53563.043106000005 2023-02-14,03:03:48.000,45,11075011,13005,0,1676343827,13134.275640560001,40.34421486000065,53563.07105448 2023-02-14,03:03:49.000,45,11074999,12445,0,1676343828,13134.268904249991,40.33716573000129,53563.08502872001 2023-02-14,03:03:50.000,45,11074997,12645,0,1676343829,13134.268904249991,40.358313119999366,53563.03611888001 2023-02-14,03:03:51.000,45,11074979,12965,0,1676343830,13134.208277459991,40.358313119999366,53563.03611888001 2023-02-14,03:03:52.000,45,11074963,12885,0,1676343831,13134.215013770001,40.39355877000344,53563.07105448 2023-02-14,03:03:53.000,45,11074962,12605,0,1676343832,13134.221750079996,40.407657030002156,53563.06406736001 2023-02-14,03:03:54.000,45,11074952,12445,0,1676343833,13134.188068529991,40.407657030002156,53563.02913176 2023-02-14,03:03:55.000,45,11074956,12605,0,1676343834,13134.17459591,40.42880442000023,53563.03611888001 2023-02-14,03:03:56.000,45,11074968,12605,0,1676343835,13134.161123289996,40.471099200003664,53563.02913176 2023-02-14,03:03:57.000,45,11075004,12565,0,1676343836,13134.147650669991,40.47814833000302,53563.05708024001 2023-02-14,03:03:58.000,45,11074967,12805,0,1676343837,13134.04660601999,40.471099200003664,53563.02913176 2023-02-14,03:03:59.000,45,11074960,12605,0,1676343838,13134.060078639995,40.48519746000238,53563.06406736001 2023-02-14,03:04:00.000,45,11074967,12885,0,1676343839,13134.10723280999,40.50634485000046,53563.08502872001 2023-02-14,03:04:01.000,45,11074997,12525,0,1676343840,13134.019660779995,40.51339397999982,53563.05708024001 2023-02-14,03:04:02.000,45,11074955,12685,0,1676343841,13134.01292447,40.52749223999854,53563.05009312 2023-02-14,03:04:03.000,45,11075005,12525,0,1676343842,13134.00618815999,40.52749223999854,53563.06406736001 2023-02-14,03:04:04.000,45,11074999,12765,0,1676343843,13133.97250661,40.54863963000389,53563.092015840004 2023-02-14,03:04:05.000,45,11074933,12805,0,1676343844,13133.938825059995,40.54863963000389,53563.07105448 2023-02-14,03:04:06.000,45,11074964,12485,0,1676343845,13133.817571479995,40.597983539999404,53562.93829920001 2023-02-14,03:04:07.000,45,11075025,12765,0,1676343846,13133.837780409995,40.590934410000045,53562.9732348 2023-02-14,03:04:08.000,45,11074963,12645,0,1676343847,13133.817571479995,40.605032669998764,53563.02913176 2023-02-14,03:04:09.000,45,11074967,12765,0,1676343848,13133.8310441,40.57683615000133,53563.00118328 2023-02-14,03:04:10.000,45,11074952,12765,0,1676343849,13133.77041731,40.590934410000045,53563.02214464 2023-02-14,03:04:11.000,45,11074987,12605,0,1676343850,13133.81083517,40.605032669998764,53563.05009312 2023-02-14,03:04:12.000,45,11074997,12565,0,1676343851,13133.736735759994,40.62618006000412,53563.02214464 2023-02-14,03:04:13.000,45,11074984,12725,0,1676343852,13133.655900039994,40.62618006000412,53562.93131208 2023-02-14,03:04:14.000,45,11074992,12765,0,1676343853,13133.669372659999,40.56978702000197,53562.96624768001 2023-02-14,03:04:15.000,45,11074965,12765,0,1676343854,13133.642427419989,40.61208179999812,53562.96624768001 2023-02-14,03:04:16.000,45,11074983,12605,0,1676343855,13133.676108969994,40.57683615000133,53563.03611888001 2023-02-14,03:04:17.000,45,11074992,12565,0,1676343856,13133.662636349989,40.62618006000412,53563.05009312 2023-02-14,03:04:18.000,45,11074988,12965,0,1676343857,13133.642427419989,40.590934410000045,53563.05009312 2023-02-14,03:04:19.000,45,11075016,12805,0,1676343858,13133.548119079998,40.605032669998764,53563.00118328 2023-02-14,03:04:20.000,45,11075000,12805,0,1676343859,13133.514437529993,40.597983539999404,53563.0081704 2023-02-14,03:04:21.000,45,11074980,12925,0,1676343860,13133.534646459993,40.597983539999404,53562.98022192 2023-02-14,03:04:22.000,45,11074966,12605,0,1676343861,13133.447074429998,40.605032669998764,53562.945286320006 2023-02-14,03:04:23.000,45,11074981,12725,0,1676343862,13133.433601809993,40.605032669998764,53562.95227344 2023-02-14,03:04:24.000,45,11074976,12645,0,1676343863,13133.487492289998,40.605032669998764,53563.0081704 2023-02-14,03:04:25.000,45,11074968,12645,0,1676343864,13133.487492289998,40.61913093000476,53562.93829920001 2023-02-14,03:04:26.000,45,11074948,12765,0,1676343865,13133.413392879993,40.605032669998764,53562.96624768001 2023-02-14,03:04:27.000,45,11074959,12685,0,1676343866,13133.379711330002,40.61208179999812,53562.88240224 2023-02-14,03:04:28.000,45,11074953,12725,0,1676343867,13133.366238709998,40.62618006000412,53562.924324960004 2023-02-14,03:04:29.000,45,11074964,12645,0,1676343868,13133.359502400002,40.633229190003476,53562.91733784001 2023-02-14,03:04:30.000,45,11074964,12725,0,1676343869,13133.298875610002,40.590934410000045,53562.9033636 2023-02-14,03:04:31.000,45,11074968,12405,0,1676343870,13133.319084540002,40.56978702000197,53562.86842800001 2023-02-14,03:04:32.000,45,11075011,12805,0,1676343871,13133.285402989997,40.56978702000197,53562.89637648001 2023-02-14,03:04:33.000,45,11074986,12645,0,1676343872,13133.312348229992,40.52749223999854,53562.84746664001 2023-02-14,03:04:34.000,45,11074947,12925,0,1676343873,13133.319084540002,40.52749223999854,53562.91733784001 2023-02-14,03:04:35.000,45,11074971,12885,0,1676343874,13133.292139299992,40.51339397999982,53562.875415120005 2023-02-14,03:04:36.000,45,11075014,12485,0,1676343875,13133.251721439992,40.4992957200011,53562.88938936001 2023-02-14,03:04:37.000,45,11074954,12645,0,1676343876,13133.265194059997,40.49224659000174,53562.86842800001 2023-02-14,03:04:38.000,45,11074986,12725,0,1676343877,13133.204567269997,40.471099200003664,53562.79156968 2023-02-14,03:04:39.000,45,11075009,12565,0,1676343878,13133.197830960002,40.464050070004305,53562.78458256 2023-02-14,03:04:40.000,45,11075031,12605,0,1676343879,13133.204567269997,40.44290267999895,53562.79156968 2023-02-14,03:04:41.000,45,11074976,12605,0,1676343880,13133.265194059997,40.44290267999895,53562.88938936001 2023-02-14,03:04:42.000,45,11074969,12725,0,1676343881,13133.244985129997,40.421755290000874,53562.86144088 2023-02-14,03:04:43.000,45,11074987,12645,0,1676343882,13133.224776199997,40.414706160001515,53562.79156968 2023-02-14,03:04:44.000,45,11074930,12525,0,1676343883,13133.157413100002,40.414706160001515,53562.78458256 2023-02-14,03:04:45.000,45,11074980,12685,0,1676343884,13133.130467859992,40.407657030002156,53562.79156968 2023-02-14,03:04:46.000,45,11074965,12605,0,1676343885,13133.069841069992,40.407657030002156,53562.7636212 2023-02-14,03:04:47.000,45,11074981,12605,0,1676343886,13133.184358339997,40.37946051000472,53562.8334924 2023-02-14,03:04:48.000,45,11074989,12685,0,1676343887,13133.197830960002,40.37946051000472,53562.86144088 2023-02-14,03:04:49.000,45,11074991,12805,0,1676343888,13133.184358339997,40.34421486000065,53562.84746664001 2023-02-14,03:04:50.000,45,11074994,12645,0,1676343889,13133.204567269997,40.32306747000257,53562.9033636 2023-02-14,03:04:51.000,45,11074985,12645,0,1676343890,13133.164149409997,40.34421486000065,53562.91733784001 2023-02-14,03:04:52.000,45,11074974,12805,0,1676343891,13133.076577380001,40.33011660000193,53562.79156968 2023-02-14,03:04:53.000,45,11075014,12645,0,1676343892,13133.143940479997,40.30192008000449,53562.79156968 2023-02-14,03:04:54.000,45,11075002,13005,0,1676343893,13133.116995240001,40.26667443000042,53562.85445376 2023-02-14,03:04:55.000,45,11074987,12685,0,1676343894,13133.130467859992,40.27372355999978,53562.80554392 2023-02-14,03:04:56.000,45,11074969,12685,0,1676343895,13133.177622030002,40.2525761700017,53562.86842800001 2023-02-14,03:04:57.000,45,11074932,12525,0,1676343896,13133.164149409997,40.224379650004266,53562.85445376 2023-02-14,03:04:58.000,45,11074982,12525,0,1676343897,13133.123731549997,40.245527040002344,53562.81253104 2023-02-14,03:04:59.000,45,11074985,12565,0,1676343898,13133.177622030002,40.245527040002344,53562.88240224 2023-02-14,03:05:00.000,45,11074968,12805,0,1676343899,13133.164149409997,40.238477910002985,53562.9033636 2023-02-14,03:05:01.000,45,11075005,12565,0,1676343900,13133.170885719992,40.21733052000491,53562.84047952 2023-02-14,03:05:02.000,45,11074997,12645,0,1676343901,13133.137204170001,40.238477910002985,53562.80554392 2023-02-14,03:05:03.000,45,11074968,12645,0,1676343902,13133.191094649992,40.21733052000491,53562.81951816001 2023-02-14,03:05:04.000,45,11074971,12645,0,1676343903,13133.231512509992,40.224379650004266,53562.88938936001 2023-02-14,03:05:05.000,45,11074954,12445,0,1676343904,13133.265194059997,40.245527040002344,53562.88240224 2023-02-14,03:05:06.000,45,11075013,12805,0,1676343905,13133.224776199997,40.238477910002985,53562.84047952 2023-02-14,03:05:07.000,45,11075019,12605,0,1676343906,13133.184358339997,40.231428780003625,53562.7636212 2023-02-14,03:05:08.000,45,11074934,12885,0,1676343907,13133.211303579992,40.245527040002344,53562.79855680001 2023-02-14,03:05:09.000,45,11074987,12885,0,1676343908,13133.164149409997,40.238477910002985,53562.777595440006 2023-02-14,03:05:10.000,45,11074991,12725,0,1676343909,13133.238248820002,40.238477910002985,53562.81253104 2023-02-14,03:05:11.000,45,11074991,12565,0,1676343910,13133.231512509992,40.245527040002344,53562.8334924 2023-02-14,03:05:12.000,45,11074950,12525,0,1676343911,13133.251721439992,40.245527040002344,53562.826505280005 2023-02-14,03:05:13.000,45,11074960,12965,0,1676343912,13133.312348229992,40.224379650004266,53562.86842800001 2023-02-14,03:05:14.000,45,11075010,12805,0,1676343913,13133.305611919997,40.231428780003625,53562.91733784001 2023-02-14,03:05:15.000,45,11075004,12605,0,1676343914,13133.319084540002,40.20323225999891,53562.86144088 2023-02-14,03:05:16.000,45,11074976,12765,0,1676343915,13133.278666680002,40.224379650004266,53562.81253104 2023-02-14,03:05:17.000,45,11074958,12805,0,1676343916,13133.265194059997,40.245527040002344,53562.80554392 2023-02-14,03:05:18.000,45,11075048,12565,0,1676343917,13133.285402989997,40.20323225999891,53562.84047952 2023-02-14,03:05:19.000,45,11075003,12605,0,1676343918,13133.298875610002,40.20323225999891,53562.8334924 2023-02-14,03:05:20.000,45,11074982,12685,0,1676343919,13133.339293470002,40.196183129999554,53562.93829920001 2023-02-14,03:05:21.000,45,11074975,12725,0,1676343920,13133.346029779997,40.196183129999554,53562.91035072 2023-02-14,03:05:22.000,45,11074987,12565,0,1676343921,13133.278666680002,40.20323225999891,53562.80554392 2023-02-14,03:05:23.000,45,11074937,12525,0,1676343922,13133.352766089993,40.231428780003625,53562.88938936001 2023-02-14,03:05:24.000,45,11075006,12605,0,1676343923,13133.332557159993,40.245527040002344,53562.93131208 2023-02-14,03:05:25.000,45,11075012,12565,0,1676343924,13133.359502400002,40.245527040002344,53562.98022192 2023-02-14,03:05:26.000,45,11074961,12845,0,1676343925,13133.325820849997,40.196183129999554,53562.875415120005 2023-02-14,03:05:27.000,45,11074936,12645,0,1676343926,13133.312348229992,40.20323225999891,53562.86144088 2023-02-14,03:05:28.000,45,11075000,12765,0,1676343927,13133.366238709998,40.238477910002985,53562.88938936001 2023-02-14,03:05:29.000,45,11074975,12605,0,1676343928,13133.386447639998,40.21028138999827,53562.91733784001 2023-02-14,03:05:30.000,45,11074957,12765,0,1676343929,13133.406656569998,40.245527040002344,53562.91035072 2023-02-14,03:05:31.000,45,11074996,12765,0,1676343930,13133.352766089993,40.21028138999827,53562.81253104 2023-02-14,03:05:32.000,45,11075022,12565,0,1676343931,13133.332557159993,40.245527040002344,53562.88240224 2023-02-14,03:05:33.000,45,11074999,12605,0,1676343932,13133.305611919997,40.26667443000042,53562.80554392 2023-02-14,03:05:34.000,45,11075017,12565,0,1676343933,13133.332557159993,40.29487094999786,53562.88938936001 2023-02-14,03:05:35.000,45,11074954,12605,0,1676343934,13133.278666680002,40.25962530000106,53562.777595440006 2023-02-14,03:05:36.000,45,11074991,12685,0,1676343935,13133.420129190003,40.26667443000042,53562.95926056 2023-02-14,03:05:37.000,45,11075020,12845,0,1676343936,13133.413392879993,40.28077268999914,53562.96624768001 2023-02-14,03:05:38.000,45,11074927,12805,0,1676343937,13133.386447639998,40.28077268999914,53562.98022192 2023-02-14,03:05:39.000,45,11074996,12885,0,1676343938,13133.352766089993,40.32306747000257,53562.93829920001 2023-02-14,03:05:40.000,45,11074968,12685,0,1676343939,13133.352766089993,40.2525761700017,53562.91733784001 2023-02-14,03:05:41.000,45,11074964,12725,0,1676343940,13133.312348229992,40.28077268999914,53562.924324960004 2023-02-14,03:05:42.000,45,11074947,12765,0,1676343941,13133.231512509992,40.2525761700017,53562.81253104 2023-02-14,03:05:43.000,45,11074924,12525,0,1676343942,13133.285402989997,40.29487094999786,53562.91035072 2023-02-14,03:05:44.000,45,11074991,12805,0,1676343943,13133.305611919997,40.25962530000106,53562.88240224 2023-02-14,03:05:45.000,45,11074936,12725,0,1676343944,13133.265194059997,40.224379650004266,53562.81253104 2023-02-14,03:05:46.000,45,11074997,12725,0,1676343945,13133.372975019993,40.20323225999891,53562.91733784001 2023-02-14,03:05:47.000,45,11074970,12645,0,1676343946,13133.332557159993,40.196183129999554,53562.945286320006 2023-02-14,03:05:48.000,45,11074974,12725,0,1676343947,13133.251721439992,40.175035740001476,53562.88240224 2023-02-14,03:05:49.000,45,11074992,12925,0,1676343948,13133.265194059997,40.16798661000212,53562.88938936001 2023-02-14,03:05:50.000,45,11074997,12605,0,1676343949,13133.305611919997,40.1538883500034,53562.924324960004 2023-02-14,03:05:51.000,45,11075001,12805,0,1676343950,13133.278666680002,40.16093748000276,53562.86144088 2023-02-14,03:05:52.000,45,11075008,12685,0,1676343951,13133.258457750002,40.132740959998046,53562.80554392 2023-02-14,03:05:53.000,45,11075004,12765,0,1676343952,13133.339293470002,40.14683922000404,53562.93829920001 2023-02-14,03:05:54.000,45,11075007,12725,0,1676343953,13133.366238709998,40.08339705000253,53562.95227344 2023-02-14,03:05:55.000,45,11074994,12645,0,1676343954,13133.319084540002,40.08339705000253,53562.875415120005 2023-02-14,03:05:56.000,45,11075010,12525,0,1676343955,13133.319084540002,40.07634792000317,53562.86842800001 2023-02-14,03:05:57.000,45,11074955,12605,0,1676343956,13133.298875610002,40.05520052999782,53562.86842800001 2023-02-14,03:05:58.000,45,11074925,12685,0,1676343957,13133.305611919997,40.02700401000038,53562.89637648001 2023-02-14,03:05:59.000,45,11075032,12605,0,1676343958,13133.339293470002,40.01995488000102,53562.924324960004 2023-02-14,03:06:00.000,45,11074997,12805,0,1676343959,13133.386447639998,39.99175836000359,53562.95926056 2023-02-14,03:06:01.000,45,11074973,12765,0,1676343960,13133.399920260003,40.005856620002305,53562.96624768001 2023-02-14,03:06:02.000,45,11075007,12525,0,1676343961,13133.366238709998,40.005856620002305,53562.84746664001 2023-02-14,03:06:03.000,45,11074979,12805,0,1676343962,13133.325820849997,39.998807490002946,53562.91035072 2023-02-14,03:06:04.000,45,11075001,12525,0,1676343963,13133.359502400002,39.92831619000208,53562.9033636 2023-02-14,03:06:05.000,45,11074941,12685,0,1676343964,13133.393183949993,39.92126706000272,53562.9033636 2023-02-14,03:06:06.000,45,11075003,12685,0,1676343965,13133.399920260003,39.92126706000272,53562.95227344 2023-02-14,03:06:07.000,45,11075004,12805,0,1676343966,13133.399920260003,39.90011967000464,53562.88938936001 2023-02-14,03:06:08.000,45,11074976,12605,0,1676343967,13133.406656569998,39.87897227999929,53562.88938936001 2023-02-14,03:06:09.000,45,11074942,12645,0,1676343968,13133.359502400002,39.87192314999993,53562.875415120005 2023-02-14,03:06:10.000,45,11074960,12765,0,1676343969,13133.527910149998,39.85077576000185,53562.95227344 2023-02-14,03:06:11.000,45,11074952,12605,0,1676343970,13133.480755979988,39.80848097999842,53562.9033636 2023-02-14,03:06:12.000,45,11075022,12645,0,1676343971,13133.467283359998,39.81553010999778,53562.875415120005 2023-02-14,03:06:13.000,45,11074997,12605,0,1676343972,13133.514437529993,39.780284460000985,53562.84746664001 2023-02-14,03:06:14.000,45,11074997,12725,0,1676343973,13133.541382769989,39.76618620000227,53562.91035072 2023-02-14,03:06:15.000,45,11074958,12765,0,1676343974,13133.588536939998,39.73798968000483,53563.00118328 2023-02-14,03:06:16.000,45,11074979,12805,0,1676343975,13133.622218489989,39.73798968000483,53562.945286320006 2023-02-14,03:06:17.000,45,11074992,12645,0,1676343976,13133.649163729999,39.723891419998836,53562.93829920001 2023-02-14,03:06:18.000,45,11074995,12805,0,1676343977,13133.662636349989,39.723891419998836,53562.945286320006 2023-02-14,03:06:19.000,45,11074993,12525,0,1676343978,13133.696317899994,39.74503881000419,53562.98022192 2023-02-14,03:06:20.000,45,11075001,12885,0,1676343979,13133.716526829994,39.730940549998195,53562.924324960004 2023-02-14,03:06:21.000,45,11074976,12605,0,1676343980,13133.729999449999,39.75913707000291,53562.945286320006 2023-02-14,03:06:22.000,45,11075001,12845,0,1676343981,13133.74347206999,39.75913707000291,53562.91035072 2023-02-14,03:06:23.000,45,11074998,12685,0,1676343982,13133.78388992999,39.780284460000985,53562.91733784001 2023-02-14,03:06:24.000,45,11074964,12645,0,1676343983,13133.898407199995,39.74503881000419,53563.00118328 2023-02-14,03:06:25.000,45,11074956,12605,0,1676343984,13133.898407199995,39.70274403000076,53563.00118328 2023-02-14,03:06:26.000,45,11075008,12805,0,1676343985,13133.898407199995,39.73798968000483,53562.91035072 2023-02-14,03:06:27.000,45,11075014,12645,0,1676343986,13133.93208875,39.75208794000355,53562.96624768001 2023-02-14,03:06:28.000,45,11074959,12605,0,1676343987,13133.999451849995,39.70979316000012,53563.02214464 2023-02-14,03:06:29.000,45,11075000,12485,0,1676343988,13133.98597922999,39.71684228999948,53562.98720904001 2023-02-14,03:06:30.000,45,11074999,12725,0,1676343989,13134.060078639995,39.70274403000076,53563.01515752001 2023-02-14,03:06:31.000,45,11074995,12805,0,1676343990,13134.05334233,39.6956949000014,53562.96624768001 2023-02-14,03:06:32.000,45,11074975,12765,0,1676343991,13134.10723280999,39.67454751000332,53562.98720904001 2023-02-14,03:06:33.000,45,11074972,12485,0,1676343992,13134.13417805,39.68864577000204,53563.05708024001 2023-02-14,03:06:34.000,45,11074987,12685,0,1676343993,13134.140914359996,39.70274403000076,53563.05009312 2023-02-14,03:06:35.000,45,11074982,12485,0,1676343994,13134.17459591,39.723891419998836,53563.0780416 2023-02-14,03:06:36.000,45,11074991,12645,0,1676343995,13134.161123289996,39.70274403000076,53563.06406736001 2023-02-14,03:06:37.000,45,11074979,12565,0,1676343996,13134.188068529991,39.68864577000204,53563.06406736001 2023-02-14,03:06:38.000,45,11074997,12445,0,1676343997,13134.235222700001,39.70979316000012,53563.01515752001 2023-02-14,03:06:39.000,45,11074982,12645,0,1676343998,13134.289113179992,39.723891419998836,53563.08502872001 2023-02-14,03:06:40.000,45,11075006,12805,0,1676343999,13134.336267350001,39.70979316000012,53563.17586128 2023-02-14,03:06:41.000,45,11074998,12805,0,1676344000,13134.289113179992,39.73798968000483,53563.10599008001 2023-02-14,03:06:42.000,45,11074987,12845,0,1676344001,13134.302585799996,39.71684228999948,53563.11996432 2023-02-14,03:06:43.000,45,11075026,12485,0,1676344002,13134.295849490001,39.75913707000291,53563.14092568 2023-02-14,03:06:44.000,45,11075027,12885,0,1676344003,13134.356476280002,39.74503881000419,53563.161887040005 2023-02-14,03:06:45.000,45,11074923,12605,0,1676344004,13134.336267350001,39.73798968000483,53563.10599008001 2023-02-14,03:06:46.000,45,11075032,12685,0,1676344005,13134.316058420001,39.75208794000355,53563.01515752001 2023-02-14,03:06:47.000,45,11075014,12645,0,1676344006,13134.383421519997,39.73798968000483,53563.1479128 2023-02-14,03:06:48.000,45,11074973,12645,0,1676344007,13134.403630449997,39.70979316000012,53563.16887416 2023-02-14,03:06:49.000,45,11075018,12765,0,1676344008,13134.363212589997,39.74503881000419,53563.10599008001 2023-02-14,03:06:50.000,45,11074966,12725,0,1676344009,13134.410366759992,39.723891419998836,53563.1479128 2023-02-14,03:06:51.000,45,11074981,12805,0,1676344010,13134.396894140002,39.723891419998836,53563.112977200006 2023-02-14,03:06:52.000,45,11074966,12685,0,1676344011,13134.316058420001,39.723891419998836,53563.112977200006 2023-02-14,03:06:53.000,45,11075007,12725,0,1676344012,13134.329531039992,39.71684228999948,53563.12695144 2023-02-14,03:06:54.000,45,11074987,12445,0,1676344013,13134.349739969992,39.73798968000483,53563.1479128 2023-02-14,03:06:55.000,45,11075030,12965,0,1676344014,13134.363212589997,39.70979316000012,53563.11996432 2023-02-14,03:06:56.000,45,11074975,12845,0,1676344015,13134.349739969992,39.71684228999948,53563.19682264 2023-02-14,03:06:57.000,45,11074975,12765,0,1676344016,13134.356476280002,39.71684228999948,53563.18983552 2023-02-14,03:06:58.000,45,11074977,12605,0,1676344017,13134.369948899992,39.66749838000396,53563.112977200006 2023-02-14,03:06:59.000,45,11075014,12645,0,1676344018,13134.410366759992,39.68864577000204,53563.19682264 2023-02-14,03:07:00.000,45,11074992,12605,0,1676344019,13134.376685210002,39.67454751000332,53563.210796880005 2023-02-14,03:07:01.000,45,11074946,12765,0,1676344020,13134.349739969992,39.66749838000396,53563.16887416 2023-02-14,03:07:02.000,45,11074964,12925,0,1676344021,13134.322794729997,39.67454751000332,53563.12695144 2023-02-14,03:07:03.000,45,11074974,12605,0,1676344022,13134.349739969992,39.63225272999989,53563.18983552 2023-02-14,03:07:04.000,45,11074977,12645,0,1676344023,13134.403630449997,39.63930185999925,53563.23175824001 2023-02-14,03:07:05.000,45,11074976,12725,0,1676344024,13134.403630449997,39.63225272999989,53563.259706720004 2023-02-14,03:07:06.000,45,11075007,12605,0,1676344025,13134.417103070002,39.61815447000117,53563.23175824001 2023-02-14,03:07:07.000,45,11074995,12605,0,1676344026,13134.369948899992,39.62520360000053,53563.16887416 2023-02-14,03:07:08.000,45,11075001,12605,0,1676344027,13134.396894140002,39.589957950003736,53563.18284840001 2023-02-14,03:07:09.000,45,11074949,12565,0,1676344028,13134.484466169997,39.63930185999925,53563.217784 2023-02-14,03:07:10.000,45,11074976,13085,0,1676344029,13134.444048309997,39.597007080003095,53563.17586128 2023-02-14,03:07:11.000,45,11075001,12685,0,1676344030,13134.430575689992,39.63225272999989,53563.15489992001 2023-02-14,03:07:12.000,45,11075005,12685,0,1676344031,13134.477729860002,39.611105340001814,53563.161887040005 2023-02-14,03:07:13.000,45,11075008,12645,0,1676344032,13134.511411409992,39.57585968999774,53563.259706720004 2023-02-14,03:07:14.000,45,11074974,12685,0,1676344033,13134.531620339993,39.604056210002454,53563.23175824001 2023-02-14,03:07:15.000,45,11075017,12725,0,1676344034,13134.531620339993,39.58290882000438,53563.23874536 2023-02-14,03:07:16.000,45,11074950,12445,0,1676344035,13134.504675099997,39.611105340001814,53563.22477112001 2023-02-14,03:07:17.000,45,11074922,12605,0,1676344036,13134.497938790002,39.604056210002454,53563.1479128 2023-02-14,03:07:18.000,45,11074985,12445,0,1676344037,13134.531620339993,39.57585968999774,53563.18284840001 2023-02-14,03:07:19.000,45,11074992,12685,0,1676344038,13134.578774510002,39.58290882000438,53563.30861656 2023-02-14,03:07:20.000,45,11074983,12965,0,1676344039,13134.619192370003,39.589957950003736,53563.26669384 2023-02-14,03:07:21.000,45,11074970,12765,0,1676344040,13134.625928679998,39.58290882000438,53563.26669384 2023-02-14,03:07:22.000,45,11074950,12725,0,1676344041,13134.598983440002,39.604056210002454,53563.23874536 2023-02-14,03:07:23.000,45,11075040,12445,0,1676344042,13134.646137609998,39.61815447000117,53563.2876552 2023-02-14,03:07:24.000,45,11074975,12605,0,1676344043,13134.679819159988,39.611105340001814,53563.27368096001 2023-02-14,03:07:25.000,45,11074989,12525,0,1676344044,13134.666346539998,39.604056210002454,53563.25271960001 2023-02-14,03:07:26.000,45,11075004,12765,0,1676344045,13134.679819159988,39.63225272999989,53563.20380976001 2023-02-14,03:07:27.000,45,11075015,12445,0,1676344046,13134.706764399998,39.604056210002454,53563.161887040005 2023-02-14,03:07:28.000,45,11075029,12685,0,1676344047,13134.807809049998,39.611105340001814,53563.2876552 2023-02-14,03:07:29.000,45,11074993,12485,0,1676344048,13134.814545359994,39.63225272999989,53563.33656504 2023-02-14,03:07:30.000,45,11075012,12725,0,1676344049,13134.814545359994,39.61815447000117,53563.25271960001 2023-02-14,03:07:31.000,45,11074984,12485,0,1676344050,13134.821281669989,39.65340011999797,53563.22477112001 2023-02-14,03:07:32.000,45,11075001,12685,0,1676344051,13134.848226909999,39.66749838000396,53563.25271960001 2023-02-14,03:07:33.000,45,11075007,12805,0,1676344052,13134.834754289994,39.68864577000204,53563.22477112001 2023-02-14,03:07:34.000,45,11075020,12765,0,1676344053,13134.814545359994,39.730940549998195,53563.18284840001 2023-02-14,03:07:35.000,45,11074988,12645,0,1676344054,13134.908853699999,39.75913707000291,53563.23175824001 2023-02-14,03:07:36.000,45,11075023,12445,0,1676344055,13134.976216799994,39.780284460000985,53563.30162944001 2023-02-14,03:07:37.000,45,11074960,12645,0,1676344056,13134.96274417999,39.7943827199997,53563.33656504 2023-02-14,03:07:38.000,45,11075006,12525,0,1676344057,13134.98968942,39.81553010999778,53563.30861656 2023-02-14,03:07:39.000,45,11074973,12765,0,1676344058,13134.915590009994,39.836677500003134,53563.24573248 2023-02-14,03:07:40.000,45,11074957,12765,0,1676344059,13134.96274417999,39.85077576000185,53563.27368096001 2023-02-14,03:07:41.000,45,11074987,12805,0,1676344060,13134.98968942,39.86487402000057,53563.2876552 2023-02-14,03:07:42.000,45,11074989,12725,0,1676344061,13134.949271559999,39.92126706000272,53563.23874536 2023-02-14,03:07:43.000,45,11075010,12765,0,1676344062,13134.96948049,39.92126706000272,53563.26669384 2023-02-14,03:07:44.000,45,11075009,12965,0,1676344063,13135.05031621,39.92126706000272,53563.35053928001 2023-02-14,03:07:45.000,45,11074993,12605,0,1676344064,13135.02337096999,39.963561839998874,53563.34355216 2023-02-14,03:07:46.000,45,11074980,12685,0,1676344065,13135.10420668999,39.949463580000156,53563.36451352 2023-02-14,03:07:47.000,45,11074943,12845,0,1676344066,13135.08399775999,39.97061096999823,53563.3575264 2023-02-14,03:07:48.000,45,11074948,12685,0,1676344067,13135.057052519995,40.012905750001664,53563.32259080001 2023-02-14,03:07:49.000,45,11075013,12685,0,1676344068,13135.036843589995,40.012905750001664,53563.32259080001 2023-02-14,03:07:50.000,45,11074975,12605,0,1676344069,13135.02337096999,40.04815139999846,53563.32259080001 2023-02-14,03:07:51.000,45,11074989,12485,0,1676344070,13135.06378882999,40.06929879000381,53563.35053928001 2023-02-14,03:07:52.000,45,11075005,12525,0,1676344071,13135.110943,40.07634792000317,53563.329577920005 2023-02-14,03:07:53.000,45,11074959,12645,0,1676344072,13135.110943,40.132740959998046,53563.33656504 2023-02-14,03:07:54.000,45,11074957,12605,0,1676344073,13135.178306099995,40.1538883500034,53563.38547488 2023-02-14,03:07:55.000,45,11074963,12605,0,1676344074,13135.15136086,40.182084870000836,53563.38547488 2023-02-14,03:07:56.000,45,11074954,12605,0,1676344075,13135.13115193,40.182084870000836,53563.40643624 2023-02-14,03:07:57.000,45,11074967,12605,0,1676344076,13135.13115193,40.238477910002985,53563.2876552 2023-02-14,03:07:58.000,45,11074981,12645,0,1676344077,13135.12441561999,40.231428780003625,53563.33656504 2023-02-14,03:07:59.000,45,11075018,12645,0,1676344078,13135.117679309995,40.25962530000106,53563.3575264 2023-02-14,03:08:00.000,45,11074988,12445,0,1676344079,13135.12441561999,40.2878218199985,53563.329577920005 2023-02-14,03:08:01.000,45,11075006,12805,0,1676344080,13135.158097169995,40.30896921000385,53563.3575264 2023-02-14,03:08:02.000,45,11074941,12445,0,1676344081,13135.26587812999,40.32306747000257,53563.4623332 2023-02-14,03:08:03.000,45,11075030,12725,0,1676344082,13135.22546026999,40.358313119999366,53563.42041048001 2023-02-14,03:08:04.000,45,11075031,12845,0,1676344083,13135.21198765,40.358313119999366,53563.427397600004 2023-02-14,03:08:05.000,45,11074977,12845,0,1676344084,13135.14462454999,40.4006079000028,53563.34355216 2023-02-14,03:08:06.000,45,11074963,12805,0,1676344085,13135.18504240999,40.43585354999959,53563.39246200001 2023-02-14,03:08:07.000,45,11074991,12485,0,1676344086,13135.16483347999,40.44290267999895,53563.36451352 2023-02-14,03:08:08.000,45,11074978,12565,0,1676344087,13135.137888239995,40.421755290000874,53563.31560368 2023-02-14,03:08:09.000,45,11074987,12645,0,1676344088,13135.238932889995,40.44995180999831,53563.42041048001 2023-02-14,03:08:10.000,45,11074983,12565,0,1676344089,13135.26587812999,40.47814833000302,53563.45534608 2023-02-14,03:08:11.000,45,11075010,12645,0,1676344090,13135.18504240999,40.47814833000302,53563.39944912001 2023-02-14,03:08:12.000,45,11074965,12525,0,1676344091,13135.18504240999,40.48519746000238,53563.45534608 2023-02-14,03:08:13.000,45,11074980,12645,0,1676344092,13135.16483347999,40.47814833000302,53563.4623332 2023-02-14,03:08:14.000,45,11074967,12645,0,1676344093,13135.117679309995,40.52044310999918,53563.39246200001 2023-02-14,03:08:15.000,45,11074961,12845,0,1676344094,13135.198515029995,40.471099200003664,53563.43438472 2023-02-14,03:08:16.000,45,11074982,12765,0,1676344095,13135.13115193,40.51339397999982,53563.40643624 2023-02-14,03:08:17.000,45,11074937,12605,0,1676344096,13135.110943,40.534541369997896,53563.44137184001 2023-02-14,03:08:18.000,45,11074963,12525,0,1676344097,13135.20525133999,40.49224659000174,53563.42041048001 2023-02-14,03:08:19.000,45,11074978,12765,0,1676344098,13135.14462454999,40.49224659000174,53563.41342336 2023-02-14,03:08:20.000,45,11075002,12485,0,1676344099,13135.117679309995,40.4992957200011,53563.39944912001 2023-02-14,03:08:21.000,45,11075000,12845,0,1676344100,13135.07052514,40.48519746000238,53563.38547488 2023-02-14,03:08:22.000,45,11074973,12645,0,1676344101,13135.03010728,40.48519746000238,53563.34355216 2023-02-14,03:08:23.000,45,11074974,12565,0,1676344102,13135.02337096999,40.471099200003664,53563.33656504 2023-02-14,03:08:24.000,45,11074971,12845,0,1676344103,13135.09073407,40.43585354999959,53563.41342336 2023-02-14,03:08:25.000,45,11074935,12605,0,1676344104,13135.08399775999,40.471099200003664,53563.42041048001 2023-02-14,03:08:26.000,45,11074968,12925,0,1676344105,13135.097470379995,40.464050070004305,53563.448358960006 2023-02-14,03:08:27.000,45,11074989,12965,0,1676344106,13135.06378882999,40.464050070004305,53563.39246200001 2023-02-14,03:08:28.000,45,11075011,12925,0,1676344107,13134.996425729994,40.471099200003664,53563.3575264 2023-02-14,03:08:29.000,45,11074986,12605,0,1676344108,13135.016634659994,40.45700093999767,53563.35053928001 2023-02-14,03:08:30.000,45,11074947,12445,0,1676344109,13135.02337096999,40.45700093999767,53563.38547488 2023-02-14,03:08:31.000,45,11074934,12725,0,1676344110,13134.996425729994,40.39355877000344,53563.329577920005 2023-02-14,03:08:32.000,45,11074929,12805,0,1676344111,13134.98295310999,40.407657030002156,53563.39246200001 2023-02-14,03:08:33.000,45,11074983,12725,0,1676344112,13134.96274417999,40.4006079000028,53563.37150064001 2023-02-14,03:08:34.000,45,11074966,12565,0,1676344113,13135.00316203999,40.37946051000472,53563.37150064001 2023-02-14,03:08:35.000,45,11074986,12725,0,1676344114,13134.996425729994,40.38650964000408,53563.39246200001 2023-02-14,03:08:36.000,45,11074979,12685,0,1676344115,13134.949271559999,40.38650964000408,53563.329577920005 2023-02-14,03:08:37.000,45,11074983,12605,0,1676344116,13134.92232631999,40.4006079000028,53563.32259080001 2023-02-14,03:08:38.000,45,11074994,12525,0,1676344117,13134.949271559999,40.372411379998084,53563.26669384 2023-02-14,03:08:39.000,45,11074947,12565,0,1676344118,13134.96948049,40.365362249998725,53563.3575264 2023-02-14,03:08:40.000,45,11074960,12805,0,1676344119,13134.96948049,40.35126399000001,53563.37150064001 2023-02-14,03:08:41.000,45,11074988,12725,0,1676344120,13134.935798939994,40.37946051000472,53563.34355216 2023-02-14,03:08:42.000,45,11074957,12605,0,1676344121,13134.94253524999,40.34421486000065,53563.29464232 2023-02-14,03:08:43.000,45,11074989,12445,0,1676344122,13134.908853699999,40.35126399000001,53563.3575264 2023-02-14,03:08:44.000,45,11074954,12525,0,1676344123,13134.92232631999,40.365362249998725,53563.32259080001 2023-02-14,03:08:45.000,45,11074927,12765,0,1676344124,13134.929062629999,40.365362249998725,53563.30162944001 2023-02-14,03:08:46.000,45,11074952,12965,0,1676344125,13134.895381079994,40.358313119999366,53563.29464232 2023-02-14,03:08:47.000,45,11075028,12605,0,1676344126,13134.888644769999,40.372411379998084,53563.2876552 2023-02-14,03:08:48.000,45,11075000,12405,0,1676344127,13134.956007869994,40.34421486000065,53563.37150064001 2023-02-14,03:08:49.000,45,11074978,12605,0,1676344128,13134.92232631999,40.33716573000129,53563.37150064001 2023-02-14,03:08:50.000,45,11074978,12645,0,1676344129,13134.94253524999,40.32306747000257,53563.36451352 2023-02-14,03:08:51.000,45,11074996,12485,0,1676344130,13134.90211738999,40.31601834000321,53563.30861656 2023-02-14,03:08:52.000,45,11074935,12965,0,1676344131,13134.915590009994,40.30896921000385,53563.27368096001 2023-02-14,03:08:53.000,45,11075013,12525,0,1676344132,13134.875172149994,40.33011660000193,53563.280668080006 2023-02-14,03:08:54.000,45,11075010,12725,0,1676344133,13134.96948049,40.32306747000257,53563.32259080001 2023-02-14,03:08:55.000,45,11074981,12725,0,1676344134,13134.895381079994,40.28077268999914,53563.2876552 2023-02-14,03:08:56.000,45,11074999,12805,0,1676344135,13134.92232631999,40.30192008000449,53563.29464232 2023-02-14,03:08:57.000,45,11074977,12845,0,1676344136,13134.834754289994,40.33011660000193,53563.29464232 2023-02-14,03:08:58.000,45,11074968,12685,0,1676344137,13134.90211738999,40.35126399000001,53563.35053928001 2023-02-14,03:08:59.000,45,11074994,12805,0,1676344138,13134.888644769999,40.35126399000001,53563.30861656 2023-02-14,03:09:00.000,45,11074993,12885,0,1676344139,13134.895381079994,40.372411379998084,53563.30861656 2023-02-14,03:09:01.000,45,11074971,12605,0,1676344140,13134.868435839999,40.372411379998084,53563.33656504 2023-02-14,03:09:02.000,45,11074994,12845,0,1676344141,13134.848226909999,40.38650964000408,53563.29464232 2023-02-14,03:09:03.000,45,11074971,12885,0,1676344142,13134.828017979999,40.39355877000344,53563.23874536 2023-02-14,03:09:04.000,45,11074967,12685,0,1676344143,13134.895381079994,40.365362249998725,53563.3575264 2023-02-14,03:09:05.000,45,11074987,12845,0,1676344144,13134.929062629999,40.38650964000408,53563.31560368 2023-02-14,03:09:06.000,45,11074943,12605,0,1676344145,13134.868435839999,40.365362249998725,53563.378487760005 2023-02-14,03:09:07.000,45,11074981,12685,0,1676344146,13134.801072739989,40.365362249998725,53563.24573248 2023-02-14,03:09:08.000,45,11074960,12605,0,1676344147,13134.861699529989,40.38650964000408,53563.35053928001 2023-02-14,03:09:09.000,45,11075005,12965,0,1676344148,13134.90211738999,40.365362249998725,53563.32259080001 2023-02-14,03:09:10.000,45,11074977,12885,0,1676344149,13134.848226909999,40.421755290000874,53563.3575264 2023-02-14,03:09:11.000,45,11074985,12565,0,1676344150,13134.801072739989,40.42880442000023,53563.30162944001 2023-02-14,03:09:12.000,45,11074961,12525,0,1676344151,13134.801072739989,40.421755290000874,53563.27368096001 2023-02-14,03:09:13.000,45,11074968,12685,0,1676344152,13134.767391189998,40.43585354999959,53563.34355216 2023-02-14,03:09:14.000,45,11075005,12645,0,1676344153,13134.780863809989,40.464050070004305,53563.35053928001 2023-02-14,03:09:15.000,45,11075013,12805,0,1676344154,13134.767391189998,40.42880442000023,53563.32259080001 2023-02-14,03:09:16.000,45,11074993,12565,0,1676344155,13134.700028089988,40.45700093999767,53563.30861656 2023-02-14,03:09:17.000,45,11074963,12605,0,1676344156,13134.726973329998,40.464050070004305,53563.25271960001 2023-02-14,03:09:18.000,45,11075030,12565,0,1676344157,13134.686555469998,40.39355877000344,53563.32259080001 2023-02-14,03:09:19.000,45,11074974,12685,0,1676344158,13134.726973329998,40.471099200003664,53563.29464232 2023-02-14,03:09:20.000,45,11074935,12525,0,1676344159,13134.747182259998,40.44995180999831,53563.37150064001 2023-02-14,03:09:21.000,45,11074941,12445,0,1676344160,13134.733709639993,40.44290267999895,53563.33656504 2023-02-14,03:09:22.000,45,11075017,12645,0,1676344161,13134.652873919993,40.421755290000874,53563.259706720004 2023-02-14,03:09:23.000,45,11074999,12645,0,1676344162,13134.632664989993,40.44290267999895,53563.2876552 2023-02-14,03:09:24.000,45,11075001,12685,0,1676344163,13134.572038199993,40.42880442000023,53563.259706720004 2023-02-14,03:09:25.000,45,11074960,12685,0,1676344164,13134.659610229988,40.44995180999831,53563.30162944001 2023-02-14,03:09:26.000,45,11074988,12885,0,1676344165,13134.598983440002,40.44995180999831,53563.32259080001 2023-02-14,03:09:27.000,45,11074940,12805,0,1676344166,13134.598983440002,40.471099200003664,53563.26669384 2023-02-14,03:09:28.000,45,11074979,13045,0,1676344167,13134.545092959997,40.48519746000238,53563.32259080001 2023-02-14,03:09:29.000,45,11074979,12605,0,1676344168,13134.585510819998,40.48519746000238,53563.30861656 2023-02-14,03:09:30.000,45,11075002,12725,0,1676344169,13134.538356650002,40.47814833000302,53563.2876552 2023-02-14,03:09:31.000,45,11074968,12645,0,1676344170,13134.524884029997,40.49224659000174,53563.30861656 2023-02-14,03:09:32.000,45,11074994,12525,0,1676344171,13134.464257239997,40.47814833000302,53563.259706720004 2023-02-14,03:09:33.000,45,11074990,12685,0,1676344172,13134.444048309997,40.51339397999982,53563.26669384 2023-02-14,03:09:34.000,45,11074970,12565,0,1676344173,13134.484466169997,40.47814833000302,53563.30162944001 2023-02-14,03:09:35.000,45,11074991,12805,0,1676344174,13134.484466169997,40.49224659000174,53563.33656504 2023-02-14,03:09:36.000,45,11074993,12885,0,1676344175,13134.437312000002,40.471099200003664,53563.25271960001 2023-02-14,03:09:37.000,45,11075003,12685,0,1676344176,13134.423839379997,40.52044310999918,53563.23874536 2023-02-14,03:09:38.000,45,11075008,12445,0,1676344177,13134.450784619992,40.45700093999767,53563.29464232 2023-02-14,03:09:39.000,45,11075023,12485,0,1676344178,13134.430575689992,40.471099200003664,53563.280668080006 2023-02-14,03:09:40.000,45,11075012,12445,0,1676344179,13134.423839379997,40.471099200003664,53563.2876552 2023-02-14,03:09:41.000,45,11074956,12725,0,1676344180,13134.444048309997,40.49224659000174,53563.30162944001 2023-02-14,03:09:42.000,45,11074981,12525,0,1676344181,13134.349739969992,40.52044310999918,53563.217784 2023-02-14,03:09:43.000,45,11074966,12805,0,1676344182,13134.343003659997,40.48519746000238,53563.25271960001 2023-02-14,03:09:44.000,45,11074954,12885,0,1676344183,13134.329531039992,40.4992957200011,53563.31560368 2023-02-14,03:09:45.000,45,11074957,12605,0,1676344184,13134.329531039992,40.51339397999982,53563.2876552 2023-02-14,03:09:46.000,45,11075000,12765,0,1676344185,13134.369948899992,40.54863963000389,53563.34355216 2023-02-14,03:09:47.000,45,11074973,12605,0,1676344186,13134.322794729997,40.56978702000197,53563.259706720004 2023-02-14,03:09:48.000,45,11074989,12605,0,1676344187,13134.268904249991,40.56273789000261,53563.25271960001 2023-02-14,03:09:49.000,45,11074956,12805,0,1676344188,13134.208277459991,40.583885280000686,53563.217784 2023-02-14,03:09:50.000,45,11074985,12485,0,1676344189,13134.215013770001,40.583885280000686,53563.259706720004 2023-02-14,03:09:51.000,45,11074943,12845,0,1676344190,13134.167859599991,40.583885280000686,53563.24573248 2023-02-14,03:09:52.000,45,11074995,12845,0,1676344191,13134.215013770001,40.57683615000133,53563.18983552 2023-02-14,03:09:53.000,45,11075005,12605,0,1676344192,13134.228486389991,40.57683615000133,53563.31560368 2023-02-14,03:09:54.000,45,11075004,12845,0,1676344193,13134.19480484,40.54863963000389,53563.2876552 2023-02-14,03:09:55.000,45,11074985,12605,0,1676344194,13134.11396912,40.56273789000261,53563.23175824001 2023-02-14,03:09:56.000,45,11074955,12965,0,1676344195,13134.06681494999,40.54863963000389,53563.217784 2023-02-14,03:09:57.000,45,11075003,12765,0,1676344196,13134.100496499996,40.56273789000261,53563.210796880005 2023-02-14,03:09:58.000,45,11075010,12645,0,1676344197,13134.140914359996,40.54159050000453,53563.27368096001 2023-02-14,03:09:59.000,45,11074936,12685,0,1676344198,13134.08702387999,40.590934410000045,53563.280668080006 2023-02-14,03:10:00.000,45,11074981,12565,0,1676344199,13134.05334233,40.55568876000325,53563.27368096001 2023-02-14,03:10:01.000,45,11074981,12605,0,1676344200,13134.07355126,40.590934410000045,53563.24573248 2023-02-14,03:10:02.000,45,11075014,12645,0,1676344201,13134.09376019,40.534541369997896,53563.29464232 2023-02-14,03:10:03.000,45,11074990,12645,0,1676344202,13134.09376019,40.56978702000197,53563.20380976001 2023-02-14,03:10:04.000,45,11074988,12805,0,1676344203,13134.02639708999,40.55568876000325,53563.25271960001 2023-02-14,03:10:05.000,45,11074985,12565,0,1676344204,13133.959033989995,40.590934410000045,53563.210796880005 2023-02-14,03:10:06.000,45,11074940,12645,0,1676344205,13133.96577029999,40.56273789000261,53563.18983552 2023-02-14,03:10:07.000,45,11074960,12805,0,1676344206,13133.999451849995,40.597983539999404,53563.18983552 2023-02-14,03:10:08.000,45,11074995,12565,0,1676344207,13133.97250661,40.56273789000261,53563.259706720004 2023-02-14,03:10:09.000,45,11074963,12765,0,1676344208,13133.94556136999,40.56978702000197,53563.23874536 2023-02-14,03:10:10.000,45,11074984,12885,0,1676344209,13133.938825059995,40.54159050000453,53563.280668080006 2023-02-14,03:10:11.000,45,11074976,12605,0,1676344210,13133.89167089,40.57683615000133,53563.22477112001 2023-02-14,03:10:12.000,45,11074954,12965,0,1676344211,13133.87146196,40.56273789000261,53563.18983552 2023-02-14,03:10:13.000,45,11074952,12525,0,1676344212,13133.84451671999,40.605032669998764,53563.10599008001 2023-02-14,03:10:14.000,45,11074973,12365,0,1676344213,13133.81083517,40.57683615000133,53563.1479128 2023-02-14,03:10:15.000,45,11074996,12685,0,1676344214,13133.918616129995,40.590934410000045,53563.23175824001 2023-02-14,03:10:16.000,45,11075020,12485,0,1676344215,13133.878198269995,40.62618006000412,53563.19682264 2023-02-14,03:10:17.000,45,11074982,12605,0,1676344216,13133.82430778999,40.597983539999404,53563.11996432 2023-02-14,03:10:18.000,45,11075042,12885,0,1676344217,13133.878198269995,40.56978702000197,53563.18983552 2023-02-14,03:10:19.000,45,11074946,12805,0,1676344218,13133.86472564999,40.590934410000045,53563.18983552 2023-02-14,03:10:20.000,45,11075022,12645,0,1676344219,13133.87146196,40.54159050000453,53563.1479128 2023-02-14,03:10:21.000,45,11074975,12605,0,1676344220,13133.84451671999,40.56273789000261,53563.16887416 2023-02-14,03:10:22.000,45,11074990,12685,0,1676344221,13133.78388992999,40.590934410000045,53563.05708024001 2023-02-14,03:10:23.000,45,11074985,12605,0,1676344222,13133.797362549994,40.597983539999404,53563.07105448 2023-02-14,03:10:24.000,45,11075002,12605,0,1676344223,13133.716526829994,40.54863963000389,53562.994196160005 2023-02-14,03:10:25.000,45,11074995,12845,0,1676344224,13133.85125303,40.54159050000453,53563.18983552 2023-02-14,03:10:26.000,45,11075011,12845,0,1676344225,13133.817571479995,40.56273789000261,53563.09900296 2023-02-14,03:10:27.000,45,11074993,12525,0,1676344226,13133.79062624,40.54863963000389,53563.161887040005 2023-02-14,03:10:28.000,45,11075008,12605,0,1676344227,13133.84451671999,40.54159050000453,53563.17586128 2023-02-14,03:10:29.000,45,11074971,12525,0,1676344228,13133.82430778999,40.55568876000325,53563.16887416 2023-02-14,03:10:30.000,45,11074992,12765,0,1676344229,13133.777153619994,40.52749223999854,53563.15489992001 2023-02-14,03:10:31.000,45,11074990,12765,0,1676344230,13133.736735759994,40.51339397999982,53563.092015840004 2023-02-14,03:10:32.000,45,11075038,12525,0,1676344231,13133.80409885999,40.471099200003664,53563.1479128 2023-02-14,03:10:33.000,45,11074963,12725,0,1676344232,13133.777153619994,40.4992957200011,53563.13393856001 2023-02-14,03:10:34.000,45,11074958,12605,0,1676344233,13133.80409885999,40.44995180999831,53563.0780416 2023-02-14,03:10:35.000,45,11074992,12805,0,1676344234,13133.78388992999,40.43585354999959,53563.10599008001 2023-02-14,03:10:36.000,45,11074995,12525,0,1676344235,13133.756944689994,40.44290267999895,53563.0780416 2023-02-14,03:10:37.000,45,11075005,12605,0,1676344236,13133.76368099999,40.421755290000874,53563.03611888001 2023-02-14,03:10:38.000,45,11074974,12645,0,1676344237,13133.75020838,40.42880442000023,53563.14092568 2023-02-14,03:10:39.000,45,11074990,12805,0,1676344238,13133.777153619994,40.464050070004305,53563.0780416 2023-02-14,03:10:40.000,45,11075007,12805,0,1676344239,13133.777153619994,40.43585354999959,53563.14092568 2023-02-14,03:10:41.000,45,11074943,12645,0,1676344240,13133.77041731,40.421755290000874,53563.15489992001 2023-02-14,03:10:42.000,45,11074998,12605,0,1676344241,13133.756944689994,40.42880442000023,53563.13393856001 2023-02-14,03:10:43.000,45,11075005,12565,0,1676344242,13133.756944689994,40.42880442000023,53563.092015840004 2023-02-14,03:10:44.000,45,11074973,12725,0,1676344243,13133.76368099999,40.39355877000344,53563.11996432 2023-02-14,03:10:45.000,45,11074970,12645,0,1676344244,13133.777153619994,40.44995180999831,53563.1479128 2023-02-14,03:10:46.000,45,11075030,12565,0,1676344245,13133.68284527999,40.4006079000028,53563.00118328 2023-02-14,03:10:47.000,45,11074981,12725,0,1676344246,13133.756944689994,40.35126399000001,53563.08502872001 2023-02-14,03:10:48.000,45,11075000,12645,0,1676344247,13133.837780409995,40.34421486000065,53563.16887416 2023-02-14,03:10:49.000,45,11074947,12685,0,1676344248,13133.837780409995,40.358313119999366,53563.15489992001 2023-02-14,03:10:50.000,45,11074972,12605,0,1676344249,13133.88493457999,40.30896921000385,53563.161887040005 2023-02-14,03:10:51.000,45,11074946,12685,0,1676344250,13133.82430778999,40.34421486000065,53563.15489992001 2023-02-14,03:10:52.000,45,11075030,12685,0,1676344251,13133.857989339995,40.30192008000449,53563.09900296 2023-02-14,03:10:53.000,45,11075008,12485,0,1676344252,13133.857989339995,40.33011660000193,53563.112977200006 2023-02-14,03:10:54.000,45,11075000,12605,0,1676344253,13133.93208875,40.33011660000193,53563.18983552 2023-02-14,03:10:55.000,45,11074988,12525,0,1676344254,13133.88493457999,40.34421486000065,53563.10599008001 2023-02-14,03:10:56.000,45,11074959,12885,0,1676344255,13133.99271554,40.34421486000065,53563.18284840001 2023-02-14,03:10:57.000,45,11074997,12765,0,1676344256,13134.00618815999,40.33011660000193,53563.23874536 2023-02-14,03:10:58.000,45,11074996,12765,0,1676344257,13134.060078639995,40.31601834000321,53563.23175824001 2023-02-14,03:10:59.000,45,11074967,12965,0,1676344258,13134.04660601999,40.34421486000065,53563.161887040005 2023-02-14,03:11:00.000,45,11074993,12845,0,1676344259,13134.05334233,40.30896921000385,53563.18983552 2023-02-14,03:11:01.000,45,11075002,12565,0,1676344260,13134.060078639995,40.35126399000001,53563.20380976001 2023-02-14,03:11:02.000,45,11074986,12885,0,1676344261,13133.99271554,40.33011660000193,53563.13393856001 2023-02-14,03:11:03.000,45,11074976,12805,0,1676344262,13134.060078639995,40.31601834000321,53563.20380976001 2023-02-14,03:11:04.000,45,11075016,12805,0,1676344263,13134.12744173999,40.32306747000257,53563.27368096001 2023-02-14,03:11:05.000,45,11075005,12605,0,1676344264,13134.05334233,40.34421486000065,53563.217784 2023-02-14,03:11:06.000,45,11074980,12605,0,1676344265,13134.188068529991,40.34421486000065,53563.29464232 2023-02-14,03:11:07.000,45,11075014,12845,0,1676344266,13134.120705429996,40.34421486000065,53563.210796880005 2023-02-14,03:11:08.000,45,11074977,12885,0,1676344267,13134.12744173999,40.358313119999366,53563.16887416 2023-02-14,03:11:09.000,45,11075052,12565,0,1676344268,13134.221750079996,40.37946051000472,53563.217784 2023-02-14,03:11:10.000,45,11074980,12405,0,1676344269,13134.241959009996,40.34421486000065,53563.29464232 2023-02-14,03:11:11.000,45,11074960,12525,0,1676344270,13134.248695319991,40.372411379998084,53563.19682264 2023-02-14,03:11:12.000,45,11074957,12685,0,1676344271,13134.289113179992,40.358313119999366,53563.26669384 2023-02-14,03:11:13.000,45,11074988,12685,0,1676344272,13134.369948899992,40.39355877000344,53563.30861656 2023-02-14,03:11:14.000,45,11075000,12765,0,1676344273,13134.390157829992,40.38650964000408,53563.29464232 2023-02-14,03:11:15.000,45,11075015,12765,0,1676344274,13134.363212589997,40.414706160001515,53563.33656504 2023-02-14,03:11:16.000,45,11074989,12765,0,1676344275,13134.363212589997,40.421755290000874,53563.29464232 2023-02-14,03:11:17.000,45,11075022,12645,0,1676344276,13134.363212589997,40.43585354999959,53563.329577920005 2023-02-14,03:11:18.000,45,11074966,12805,0,1676344277,13134.363212589997,40.43585354999959,53563.30162944001 2023-02-14,03:11:19.000,45,11074987,12605,0,1676344278,13134.430575689992,40.49224659000174,53563.448358960006 2023-02-14,03:11:20.000,45,11074967,12445,0,1676344279,13134.464257239997,40.51339397999982,53563.38547488 2023-02-14,03:11:21.000,45,11075010,12565,0,1676344280,13134.430575689992,40.4992957200011,53563.36451352 2023-02-14,03:11:22.000,45,11075018,12725,0,1676344281,13134.450784619992,40.52044310999918,53563.448358960006 2023-02-14,03:11:23.000,45,11075027,12725,0,1676344282,13134.484466169997,40.55568876000325,53563.378487760005 2023-02-14,03:11:24.000,45,11075001,12725,0,1676344283,13134.504675099997,40.4992957200011,53563.40643624 2023-02-14,03:11:25.000,45,11074985,12805,0,1676344284,13134.477729860002,40.56273789000261,53563.40643624 2023-02-14,03:11:26.000,45,11074971,12645,0,1676344285,13134.464257239997,40.56978702000197,53563.329577920005 2023-02-14,03:11:27.000,45,11074963,12605,0,1676344286,13134.484466169997,40.56273789000261,53563.39246200001 2023-02-14,03:11:28.000,45,11074948,12605,0,1676344287,13134.538356650002,40.56978702000197,53563.43438472 2023-02-14,03:11:29.000,45,11074982,12725,0,1676344288,13134.558565580002,40.57683615000133,53563.39944912001 2023-02-14,03:11:30.000,45,11074986,12485,0,1676344289,13134.578774510002,40.590934410000045,53563.40643624 2023-02-14,03:11:31.000,45,11075009,12805,0,1676344290,13134.558565580002,40.61208179999812,53563.39944912001 2023-02-14,03:11:32.000,45,11075001,12925,0,1676344291,13134.565301889997,40.640278320002835,53563.36451352 2023-02-14,03:11:33.000,45,11074992,12805,0,1676344292,13134.538356650002,40.647327450002194,53563.34355216 2023-02-14,03:11:34.000,45,11074977,12765,0,1676344293,13134.572038199993,40.66142571000091,53563.3575264 2023-02-14,03:11:35.000,45,11074965,12765,0,1676344294,13134.551829269993,40.640278320002835,53563.39246200001 2023-02-14,03:11:36.000,45,11074982,12685,0,1676344295,13134.578774510002,40.66142571000091,53563.40643624 2023-02-14,03:11:37.000,45,11074971,12605,0,1676344296,13134.592247129993,40.640278320002835,53563.39246200001 2023-02-14,03:11:38.000,45,11075013,12485,0,1676344297,13134.646137609998,40.62618006000412,53563.43438472 2023-02-14,03:11:39.000,45,11074970,12765,0,1676344298,13134.592247129993,40.61208179999812,53563.36451352 2023-02-14,03:11:40.000,45,11075017,12805,0,1676344299,13134.639401300003,40.583885280000686,53563.378487760005 2023-02-14,03:11:41.000,45,11074984,12285,0,1676344300,13134.551829269993,40.605032669998764,53563.34355216 2023-02-14,03:11:42.000,45,11075005,12725,0,1676344301,13134.592247129993,40.605032669998764,53563.35053928001 2023-02-14,03:11:43.000,45,11074968,12685,0,1676344302,13134.598983440002,40.61913093000476,53563.40643624 2023-02-14,03:11:44.000,45,11074957,12645,0,1676344303,13134.612456059993,40.605032669998764,53563.39246200001 2023-02-14,03:11:45.000,45,11075051,12565,0,1676344304,13134.673082849993,40.56978702000197,53563.448358960006 2023-02-14,03:11:46.000,45,11075017,12685,0,1676344305,13134.659610229988,40.597983539999404,53563.39944912001 2023-02-14,03:11:47.000,45,11075003,12445,0,1676344306,13134.565301889997,40.633229190003476,53563.35053928001 2023-02-14,03:11:48.000,45,11074998,12485,0,1676344307,13134.612456059993,40.61208179999812,53563.39944912001 2023-02-14,03:11:49.000,45,11075006,12725,0,1676344308,13134.592247129993,40.56978702000197,53563.41342336 2023-02-14,03:11:50.000,45,11074994,12685,0,1676344309,13134.612456059993,40.55568876000325,53563.44137184001 2023-02-14,03:11:51.000,45,11075002,12725,0,1676344310,13134.605719749998,40.583885280000686,53563.329577920005 2023-02-14,03:11:52.000,45,11074949,12765,0,1676344311,13134.666346539998,40.54159050000453,53563.427397600004 2023-02-14,03:11:53.000,45,11074983,12445,0,1676344312,13134.720237019988,40.55568876000325,53563.448358960006 2023-02-14,03:11:54.000,45,11075011,12685,0,1676344313,13134.686555469998,40.4992957200011,53563.39246200001 2023-02-14,03:11:55.000,45,11074993,12765,0,1676344314,13134.659610229988,40.4992957200011,53563.40643624 2023-02-14,03:11:56.000,45,11074967,12605,0,1676344315,13134.619192370003,40.50634485000046,53563.31560368 2023-02-14,03:11:57.000,45,11074998,12685,0,1676344316,13134.619192370003,40.54159050000453,53563.35053928001 2023-02-14,03:11:58.000,45,11074942,12565,0,1676344317,13134.720237019988,40.48519746000238,53563.448358960006 2023-02-14,03:11:59.000,45,11075001,12605,0,1676344318,13134.673082849993,40.4992957200011,53563.33656504 2023-02-14,03:12:00.000,45,11074979,12805,0,1676344319,13134.726973329998,40.44290267999895,53563.427397600004 2023-02-14,03:12:01.000,45,11074999,12765,0,1676344320,13134.733709639993,40.471099200003664,53563.35053928001 2023-02-14,03:12:02.000,45,11075004,12685,0,1676344321,13134.700028089988,40.421755290000874,53563.329577920005 2023-02-14,03:12:03.000,45,11075012,12765,0,1676344322,13134.753918569993,40.414706160001515,53563.37150064001 2023-02-14,03:12:04.000,45,11074971,12485,0,1676344323,13134.807809049998,40.407657030002156,53563.36451352 2023-02-14,03:12:05.000,45,11074993,12685,0,1676344324,13134.828017979999,40.38650964000408,53563.43438472 2023-02-14,03:12:06.000,45,11074990,12805,0,1676344325,13134.828017979999,40.39355877000344,53563.31560368 2023-02-14,03:12:07.000,45,11074944,12405,0,1676344326,13134.868435839999,40.4006079000028,53563.3575264 2023-02-14,03:12:08.000,45,11075016,12765,0,1676344327,13134.908853699999,40.372411379998084,53563.448358960006 2023-02-14,03:12:09.000,45,11074974,12805,0,1676344328,13134.94253524999,40.33716573000129,53563.45534608 2023-02-14,03:12:10.000,45,11074991,12645,0,1676344329,13134.908853699999,40.33716573000129,53563.39246200001 2023-02-14,03:12:11.000,45,11074965,12805,0,1676344330,13134.935798939994,40.33011660000193,53563.39246200001 2023-02-14,03:12:12.000,45,11075014,12565,0,1676344331,13134.929062629999,40.30192008000449,53563.31560368 2023-02-14,03:12:13.000,45,11075003,12445,0,1676344332,13134.92232631999,40.30192008000449,53563.39246200001 2023-02-14,03:12:14.000,45,11074987,12605,0,1676344333,13134.976216799994,40.25962530000106,53563.41342336 2023-02-14,03:12:15.000,45,11074966,12725,0,1676344334,13134.949271559999,40.27372355999978,53563.3575264 2023-02-14,03:12:16.000,45,11074917,12805,0,1676344335,13135.03010728,40.2525761700017,53563.427397600004 2023-02-14,03:12:17.000,45,11074925,12645,0,1676344336,13135.03010728,40.27372355999978,53563.42041048001 2023-02-14,03:12:18.000,45,11074964,12645,0,1676344337,13135.07052514,40.26667443000042,53563.48329456 2023-02-14,03:12:19.000,45,11074976,12605,0,1676344338,13135.08399775999,40.27372355999978,53563.48329456 2023-02-14,03:12:20.000,45,11074958,12685,0,1676344339,13135.05031621,40.238477910002985,53563.4623332 2023-02-14,03:12:21.000,45,11074940,12445,0,1676344340,13135.077261449995,40.27372355999978,53563.48329456 2023-02-14,03:12:22.000,45,11074972,12885,0,1676344341,13135.06378882999,40.196183129999554,53563.47630744 2023-02-14,03:12:23.000,45,11074955,12765,0,1676344342,13135.10420668999,40.224379650004266,53563.34355216 2023-02-14,03:12:24.000,45,11074948,12445,0,1676344343,13135.17156979,40.189134000000195,53563.50425592 2023-02-14,03:12:25.000,45,11074933,12565,0,1676344344,13135.15136086,40.20323225999891,53563.46932032001 2023-02-14,03:12:26.000,45,11074982,12805,0,1676344345,13135.178306099995,40.182084870000836,53563.52521728 2023-02-14,03:12:27.000,45,11074964,12365,0,1676344346,13135.13115193,40.182084870000836,53563.44137184001 2023-02-14,03:12:28.000,45,11075005,12645,0,1676344347,13135.10420668999,40.224379650004266,53563.42041048001 2023-02-14,03:12:29.000,45,11075009,12725,0,1676344348,13135.13115193,40.16798661000212,53563.448358960006 2023-02-14,03:12:30.000,45,11075010,12605,0,1676344349,13135.198515029995,40.16093748000276,53563.51823016001 2023-02-14,03:12:31.000,45,11075020,12525,0,1676344350,13135.16483347999,40.189134000000195,53563.45534608 2023-02-14,03:12:32.000,45,11074943,12805,0,1676344351,13135.19177872,40.196183129999554,53563.46932032001 2023-02-14,03:12:33.000,45,11074970,12725,0,1676344352,13135.20525133999,40.20323225999891,53563.46932032001 2023-02-14,03:12:34.000,45,11075000,12685,0,1676344353,13135.22546026999,40.14683922000404,53563.52521728 2023-02-14,03:12:35.000,45,11074964,12765,0,1676344354,13135.14462454999,40.1538883500034,53563.43438472 2023-02-14,03:12:36.000,45,11075001,12685,0,1676344355,13135.18504240999,40.125691829998686,53563.48329456 2023-02-14,03:12:37.000,45,11074972,12605,0,1676344356,13135.17156979,40.13979009000468,53563.43438472 2023-02-14,03:12:38.000,45,11074966,12565,0,1676344357,13135.18504240999,40.09749531000125,53563.53919152001 2023-02-14,03:12:39.000,45,11074933,12685,0,1676344358,13135.198515029995,40.11159356999997,53563.52521728 2023-02-14,03:12:40.000,45,11074972,12485,0,1676344359,13135.24566919999,40.11864269999933,53563.57412712 2023-02-14,03:12:41.000,45,11074997,12925,0,1676344360,13135.218723959995,40.10454444000061,53563.50425592 2023-02-14,03:12:42.000,45,11074989,12725,0,1676344361,13135.21198765,40.07634792000317,53563.58810136001 2023-02-14,03:12:43.000,45,11074979,12445,0,1676344362,13135.110943,40.08339705000253,53563.46932032001 2023-02-14,03:12:44.000,45,11074990,12605,0,1676344363,13135.14462454999,40.04815139999846,53563.5322044 2023-02-14,03:12:45.000,45,11074930,12525,0,1676344364,13135.05031621,40.09749531000125,53563.45534608 2023-02-14,03:12:46.000,45,11074969,12765,0,1676344365,13135.158097169995,40.062249660004454,53563.52521728 2023-02-14,03:12:47.000,45,11074960,12765,0,1676344366,13135.077261449995,40.09749531000125,53563.53919152001 2023-02-14,03:12:48.000,45,11075014,12805,0,1676344367,13135.097470379995,40.04815139999846,53563.57412712 2023-02-14,03:12:49.000,45,11074966,12525,0,1676344368,13135.09073407,40.05520052999782,53563.56015288001 2023-02-14,03:12:50.000,45,11074998,12565,0,1676344369,13135.12441561999,40.04815139999846,53563.6020756 2023-02-14,03:12:51.000,45,11074999,12805,0,1676344370,13135.05031621,40.0411022699991,53563.56015288001 2023-02-14,03:12:52.000,45,11074978,12605,0,1676344371,13135.00989835,40.02700401000038,53563.49028168001 2023-02-14,03:12:53.000,45,11074945,12685,0,1676344372,13134.956007869994,40.04815139999846,53563.497268800005 2023-02-14,03:12:54.000,45,11074970,12525,0,1676344373,13134.929062629999,40.012905750001664,53563.47630744 2023-02-14,03:12:55.000,45,11074975,12525,0,1676344374,13134.895381079994,40.005856620002305,53563.45534608 2023-02-14,03:12:56.000,45,11075021,12525,0,1676344375,13134.96948049,39.98470923000423,53563.5322044 2023-02-14,03:12:57.000,45,11074979,12445,0,1676344376,13134.908853699999,39.99175836000359,53563.56714000001 2023-02-14,03:12:58.000,45,11075007,12605,0,1676344377,13134.828017979999,39.998807490002946,53563.48329456 2023-02-14,03:12:59.000,45,11075004,12805,0,1676344378,13134.834754289994,40.03405313999974,53563.42041048001 2023-02-14,03:13:00.000,45,11074997,12645,0,1676344379,13134.821281669989,39.998807490002946,53563.48329456 2023-02-14,03:13:01.000,45,11074970,12645,0,1676344380,13134.774127499993,40.01995488000102,53563.40643624 2023-02-14,03:13:02.000,45,11075014,12725,0,1676344381,13134.767391189998,40.005856620002305,53563.427397600004 2023-02-14,03:13:03.000,45,11074966,12805,0,1676344382,13134.801072739989,40.005856620002305,53563.42041048001 2023-02-14,03:13:04.000,45,11075002,12525,0,1676344383,13134.787600119998,40.01995488000102,53563.46932032001 2023-02-14,03:13:05.000,45,11074949,12725,0,1676344384,13134.753918569993,40.005856620002305,53563.48329456 2023-02-14,03:13:06.000,45,11075038,12285,0,1676344385,13134.760654879989,40.062249660004454,53563.44137184001 2023-02-14,03:13:07.000,45,11074987,12725,0,1676344386,13134.726973329998,40.01995488000102,53563.39944912001 2023-02-14,03:13:08.000,45,11074976,12565,0,1676344387,13134.693291779993,40.0411022699991,53563.39944912001 2023-02-14,03:13:09.000,45,11075012,12565,0,1676344388,13134.659610229988,40.062249660004454,53563.42041048001 2023-02-14,03:13:10.000,45,11074984,12605,0,1676344389,13134.659610229988,40.06929879000381,53563.378487760005 2023-02-14,03:13:11.000,45,11075022,12765,0,1676344390,13134.565301889997,40.06929879000381,53563.30162944001 2023-02-14,03:13:12.000,45,11074964,12645,0,1676344391,13134.652873919993,40.09044618000189,53563.41342336 2023-02-14,03:13:13.000,45,11074969,12525,0,1676344392,13134.619192370003,40.09044618000189,53563.40643624 2023-02-14,03:13:14.000,45,11074971,12805,0,1676344393,13134.578774510002,40.10454444000061,53563.37150064001 2023-02-14,03:13:15.000,45,11075029,12685,0,1676344394,13134.612456059993,40.09044618000189,53563.427397600004 2023-02-14,03:13:16.000,45,11074970,12325,0,1676344395,13134.612456059993,40.08339705000253,53563.41342336 2023-02-14,03:13:17.000,45,11075008,12525,0,1676344396,13134.572038199993,40.09044618000189,53563.34355216 2023-02-14,03:13:18.000,45,11074986,12805,0,1676344397,13134.518147720002,40.11159356999997,53563.2876552 2023-02-14,03:13:19.000,45,11074970,12565,0,1676344398,13134.572038199993,40.09749531000125,53563.35053928001 2023-02-14,03:13:20.000,45,11074980,12445,0,1676344399,13134.612456059993,40.125691829998686,53563.329577920005 2023-02-14,03:13:21.000,45,11074960,12685,0,1676344400,13134.639401300003,40.09044618000189,53563.43438472 2023-02-14,03:13:22.000,45,11074970,12605,0,1676344401,13134.666346539998,40.10454444000061,53563.37150064001 2023-02-14,03:13:23.000,45,11074982,12605,0,1676344402,13134.619192370003,40.09044618000189,53563.33656504 2023-02-14,03:13:24.000,45,11074981,12645,0,1676344403,13134.592247129993,40.10454444000061,53563.259706720004 2023-02-14,03:13:25.000,45,11075027,12885,0,1676344404,13134.545092959997,40.14683922000404,53563.280668080006 2023-02-14,03:13:26.000,45,11075024,12445,0,1676344405,13134.565301889997,40.189134000000195,53563.27368096001 2023-02-14,03:13:27.000,45,11074982,12325,0,1676344406,13134.605719749998,40.16798661000212,53563.3575264 2023-02-14,03:13:28.000,45,11074956,12485,0,1676344407,13134.659610229988,40.16093748000276,53563.378487760005 2023-02-14,03:13:29.000,45,11074962,12565,0,1676344408,13134.625928679998,40.16798661000212,53563.30162944001 2023-02-14,03:13:30.000,45,11075002,12645,0,1676344409,13134.619192370003,40.189134000000195,53563.30861656 2023-02-14,03:13:31.000,45,11075028,12805,0,1676344410,13134.612456059993,40.16093748000276,53563.31560368 2023-02-14,03:13:32.000,45,11074980,12445,0,1676344411,13134.585510819998,40.196183129999554,53563.23175824001 2023-02-14,03:13:33.000,45,11074997,12645,0,1676344412,13134.605719749998,40.189134000000195,53563.29464232 2023-02-14,03:13:34.000,45,11074984,12805,0,1676344413,13134.612456059993,40.16093748000276,53563.25271960001 2023-02-14,03:13:35.000,45,11075000,12805,0,1676344414,13134.652873919993,40.20323225999891,53563.35053928001 2023-02-14,03:13:36.000,45,11074960,12725,0,1676344415,13134.673082849993,40.196183129999554,53563.34355216 2023-02-14,03:13:37.000,45,11074985,12805,0,1676344416,13134.673082849993,40.20323225999891,53563.33656504 2023-02-14,03:13:38.000,45,11075012,12485,0,1676344417,13134.713500709993,40.189134000000195,53563.3575264 2023-02-14,03:13:39.000,45,11074926,12525,0,1676344418,13134.612456059993,40.20323225999891,53563.280668080006 2023-02-14,03:13:40.000,45,11074952,12965,0,1676344419,13134.646137609998,40.224379650004266,53563.329577920005 2023-02-14,03:13:41.000,45,11074965,12605,0,1676344420,13134.679819159988,40.238477910002985,53563.32259080001 2023-02-14,03:13:42.000,45,11074949,12605,0,1676344421,13134.666346539998,40.27372355999978,53563.29464232 2023-02-14,03:13:43.000,45,11074991,12485,0,1676344422,13134.700028089988,40.25962530000106,53563.26669384 2023-02-14,03:13:44.000,45,11074956,12565,0,1676344423,13134.794336429994,40.25962530000106,53563.35053928001 2023-02-14,03:13:45.000,45,11074978,12765,0,1676344424,13134.787600119998,40.27372355999978,53563.36451352 2023-02-14,03:13:46.000,45,11074943,12685,0,1676344425,13134.814545359994,40.26667443000042,53563.37150064001 2023-02-14,03:13:47.000,45,11074998,12485,0,1676344426,13134.821281669989,40.25962530000106,53563.35053928001 2023-02-14,03:13:48.000,45,11074930,12525,0,1676344427,13134.90211738999,40.2525761700017,53563.31560368 2023-02-14,03:13:49.000,45,11074986,12605,0,1676344428,13134.96948049,40.26667443000042,53563.36451352 2023-02-14,03:13:50.000,45,11074948,12645,0,1676344429,13134.854963219994,40.30192008000449,53563.20380976001 2023-02-14,03:13:51.000,45,11074992,12565,0,1676344430,13134.976216799994,40.27372355999978,53563.329577920005 2023-02-14,03:13:52.000,45,11075009,12885,0,1676344431,13135.057052519995,40.245527040002344,53563.427397600004 2023-02-14,03:13:53.000,45,11074976,12845,0,1676344432,13135.097470379995,40.26667443000042,53563.47630744 2023-02-14,03:13:54.000,45,11074925,12485,0,1676344433,13135.06378882999,40.25962530000106,53563.38547488 2023-02-14,03:13:55.000,45,11075001,12765,0,1676344434,13135.13115193,40.26667443000042,53563.42041048001 2023-02-14,03:13:56.000,45,11075028,12765,0,1676344435,13135.12441561999,40.30192008000449,53563.46932032001 2023-02-14,03:13:57.000,45,11074995,12765,0,1676344436,13135.14462454999,40.33011660000193,53563.39944912001 2023-02-14,03:13:58.000,45,11074975,12365,0,1676344437,13135.12441561999,40.33011660000193,53563.378487760005 2023-02-14,03:13:59.000,45,11074966,12805,0,1676344438,13135.18504240999,40.358313119999366,53563.40643624 2023-02-14,03:14:00.000,45,11074963,12685,0,1676344439,13135.29282337,40.39355877000344,53563.52521728 2023-02-14,03:14:01.000,45,11074990,12805,0,1676344440,13135.29282337,40.358313119999366,53563.45534608 2023-02-14,03:14:02.000,45,11074954,12605,0,1676344441,13135.27261444,40.365362249998725,53563.448358960006 2023-02-14,03:14:03.000,45,11074953,12565,0,1676344442,13135.319768609996,40.39355877000344,53563.45534608 2023-02-14,03:14:04.000,45,11074963,12765,0,1676344443,13135.33324123,40.35126399000001,53563.43438472 2023-02-14,03:14:05.000,45,11075021,12805,0,1676344444,13135.339977539996,40.37946051000472,53563.46932032001 2023-02-14,03:14:06.000,45,11074940,12685,0,1676344445,13135.339977539996,40.4006079000028,53563.42041048001 2023-02-14,03:14:07.000,45,11074991,12605,0,1676344446,13135.346713849991,40.38650964000408,53563.39246200001 2023-02-14,03:14:08.000,45,11074984,12645,0,1676344447,13135.461231119996,40.372411379998084,53563.50425592 2023-02-14,03:14:09.000,45,11074992,12765,0,1676344448,13135.508385289992,40.37946051000472,53563.51124304 2023-02-14,03:14:10.000,45,11075005,12685,0,1676344449,13135.521857909996,40.365362249998725,53563.51124304 2023-02-14,03:14:11.000,45,11074982,12805,0,1676344450,13135.521857909996,40.38650964000408,53563.427397600004 2023-02-14,03:14:12.000,45,11074978,12685,0,1676344451,13135.515121600001,40.38650964000408,53563.42041048001 2023-02-14,03:14:13.000,45,11074964,12765,0,1676344452,13135.535330530001,40.421755290000874,53563.41342336 2023-02-14,03:14:14.000,45,11074940,12765,0,1676344453,13135.569012079992,40.414706160001515,53563.49028168001 2023-02-14,03:14:15.000,45,11074991,12765,0,1676344454,13135.575748390002,40.44290267999895,53563.497268800005 2023-02-14,03:14:16.000,45,11074941,12565,0,1676344455,13135.528594219992,40.414706160001515,53563.50425592 2023-02-14,03:14:17.000,45,11074996,12805,0,1676344456,13135.535330530001,40.38650964000408,53563.46932032001 2023-02-14,03:14:18.000,45,11074989,12485,0,1676344457,13135.589221009992,40.4006079000028,53563.56015288001 2023-02-14,03:14:19.000,45,11074996,12445,0,1676344458,13135.575748390002,40.414706160001515,53563.50425592 2023-02-14,03:14:20.000,45,11074973,12605,0,1676344459,13135.528594219992,40.44995180999831,53563.51124304 2023-02-14,03:14:21.000,45,11074994,12605,0,1676344460,13135.515121600001,40.44290267999895,53563.45534608 2023-02-14,03:14:22.000,45,11074942,12765,0,1676344461,13135.454494810001,40.44290267999895,53563.51124304 2023-02-14,03:14:23.000,45,11075002,12685,0,1676344462,13135.515121600001,40.464050070004305,53563.48329456 2023-02-14,03:14:24.000,45,11074960,12845,0,1676344463,13135.542066839997,40.464050070004305,53563.53919152001 2023-02-14,03:14:25.000,45,11074989,12845,0,1676344464,13135.535330530001,40.414706160001515,53563.57412712 2023-02-14,03:14:26.000,45,11075001,12365,0,1676344465,13135.555539460001,40.414706160001515,53563.57412712 2023-02-14,03:14:27.000,45,11075025,12805,0,1676344466,13135.481440049996,40.42880442000023,53563.51823016001 2023-02-14,03:14:28.000,45,11074958,12485,0,1676344467,13135.427549569991,40.407657030002156,53563.49028168001 2023-02-14,03:14:29.000,45,11074995,12685,0,1676344468,13135.427549569991,40.414706160001515,53563.48329456 2023-02-14,03:14:30.000,45,11074996,12605,0,1676344469,13135.474703740001,40.42880442000023,53563.52521728 2023-02-14,03:14:31.000,45,11074997,12805,0,1676344470,13135.420813259996,40.44995180999831,53563.427397600004 2023-02-14,03:14:32.000,45,11074993,12805,0,1676344471,13135.447758499991,40.407657030002156,53563.48329456 2023-02-14,03:14:33.000,45,11074983,12645,0,1676344472,13135.515121600001,40.4006079000028,53563.56714000001 2023-02-14,03:14:34.000,45,11074950,12765,0,1676344473,13135.454494810001,40.44995180999831,53563.52521728 2023-02-14,03:14:35.000,45,11074973,12605,0,1676344474,13135.434285880001,40.42880442000023,53563.52521728 2023-02-14,03:14:36.000,45,11074966,12445,0,1676344475,13135.387131709991,40.43585354999959,53563.427397600004 2023-02-14,03:14:37.000,45,11075003,12765,0,1676344476,13135.360186469996,40.464050070004305,53563.39246200001 2023-02-14,03:14:38.000,45,11074995,12805,0,1676344477,13135.400604329996,40.43585354999959,53563.50425592 2023-02-14,03:14:39.000,45,11074997,12525,0,1676344478,13135.380395399996,40.44290267999895,53563.49028168001 2023-02-14,03:14:40.000,45,11074969,12565,0,1676344479,13135.380395399996,40.45700093999767,53563.45534608 2023-02-14,03:14:41.000,45,11074979,12645,0,1676344480,13135.39386802,40.471099200003664,53563.448358960006 2023-02-14,03:14:42.000,45,11075014,12605,0,1676344481,13135.32650491999,40.47814833000302,53563.4623332 2023-02-14,03:14:43.000,45,11074964,12645,0,1676344482,13135.339977539996,40.464050070004305,53563.41342336 2023-02-14,03:14:44.000,45,11074976,12685,0,1676344483,13135.366922779991,40.44290267999895,53563.497268800005 2023-02-14,03:14:45.000,45,11074988,12605,0,1676344484,13135.346713849991,40.464050070004305,53563.497268800005 2023-02-14,03:14:46.000,45,11074999,12445,0,1676344485,13135.27261444,40.48519746000238,53563.39944912001 2023-02-14,03:14:47.000,45,11074994,12765,0,1676344486,13135.27261444,40.464050070004305,53563.43438472 2023-02-14,03:14:48.000,45,11074987,12645,0,1676344487,13135.33324123,40.45700093999767,53563.49028168001 2023-02-14,03:14:49.000,45,11074956,12685,0,1676344488,13135.29282337,40.52044310999918,53563.44137184001 2023-02-14,03:14:50.000,45,11074975,12725,0,1676344489,13135.299559679996,40.49224659000174,53563.46932032001 2023-02-14,03:14:51.000,45,11075000,12605,0,1676344490,13135.28608705999,40.54159050000453,53563.38547488 2023-02-14,03:14:52.000,45,11074922,12645,0,1676344491,13135.25240551,40.54863963000389,53563.34355216 2023-02-14,03:14:53.000,45,11074976,12485,0,1676344492,13135.238932889995,40.57683615000133,53563.36451352 2023-02-14,03:14:54.000,45,11074956,12805,0,1676344493,13135.24566919999,40.56978702000197,53563.30861656 2023-02-14,03:14:55.000,45,11074971,12485,0,1676344494,13135.30629598999,40.583885280000686,53563.42041048001 2023-02-14,03:14:56.000,45,11074961,12845,0,1676344495,13135.35345016,40.54159050000453,53563.44137184001 2023-02-14,03:14:57.000,45,11074981,12645,0,1676344496,13135.299559679996,40.605032669998764,53563.42041048001 2023-02-14,03:14:58.000,45,11075026,12685,0,1676344497,13135.24566919999,40.62618006000412,53563.3575264 2023-02-14,03:14:59.000,45,11075024,12765,0,1676344498,13135.25240551,40.65437658000155,53563.40643624 2023-02-14,03:15:00.000,45,11075019,12685,0,1676344499,13135.15136086,40.647327450002194,53563.2876552 2023-02-14,03:15:01.000,45,11075001,12605,0,1676344500,13135.158097169995,40.68257309999899,53563.31560368 2023-02-14,03:15:02.000,45,11075006,12605,0,1676344501,13135.238932889995,40.647327450002194,53563.39246200001 2023-02-14,03:15:03.000,45,11074992,12645,0,1676344502,13135.238932889995,40.67552396999963,53563.38547488 2023-02-14,03:15:04.000,45,11074993,12525,0,1676344503,13135.19177872,40.7107696200037,53563.32259080001 2023-02-14,03:15:05.000,45,11075005,12765,0,1676344504,13135.20525133999,40.70372049000434,53563.30861656 2023-02-14,03:15:06.000,45,11074982,12885,0,1676344505,13135.22546026999,40.7107696200037,53563.37150064001 2023-02-14,03:15:07.000,45,11074947,12645,0,1676344506,13135.178306099995,40.76011352999922,53563.3575264 2023-02-14,03:15:08.000,45,11074954,12965,0,1676344507,13135.21198765,40.767162659998576,53563.35053928001 2023-02-14,03:15:09.000,45,11074964,12525,0,1676344508,13135.16483347999,40.80240831000265,53563.35053928001 2023-02-14,03:15:10.000,45,11075020,12605,0,1676344509,13135.16483347999,40.767162659998576,53563.31560368 2023-02-14,03:15:11.000,45,11074993,12405,0,1676344510,13135.117679309995,40.80240831000265,53563.26669384 2023-02-14,03:15:12.000,45,11074988,12925,0,1676344511,13135.13115193,40.816506570001366,53563.29464232 2023-02-14,03:15:13.000,45,11074960,12645,0,1676344512,13135.110943,40.78831005000393,53563.280668080006 2023-02-14,03:15:14.000,45,11074977,12845,0,1676344513,13135.158097169995,40.816506570001366,53563.35053928001 2023-02-14,03:15:15.000,45,11074983,12565,0,1676344514,13135.14462454999,40.85175221999816,53563.30861656 2023-02-14,03:15:16.000,45,11075019,12725,0,1676344515,13135.13115193,40.83765395999944,53563.27368096001 2023-02-14,03:15:17.000,45,11074965,12565,0,1676344516,13135.110943,40.872899610003515,53563.33656504 2023-02-14,03:15:18.000,45,11074985,12605,0,1676344517,13135.06378882999,40.88699787000223,53563.30162944001 2023-02-14,03:15:19.000,45,11074949,12765,0,1676344518,13135.036843589995,40.91519438999967,53563.210796880005 2023-02-14,03:15:20.000,45,11074990,12765,0,1676344519,13135.117679309995,40.879948740002874,53563.31560368 2023-02-14,03:15:21.000,45,11074975,12805,0,1676344520,13135.097470379995,40.88699787000223,53563.32259080001 2023-02-14,03:15:22.000,45,11074992,12965,0,1676344521,13135.09073407,40.879948740002874,53563.24573248 2023-02-14,03:15:23.000,45,11074996,12685,0,1676344522,13135.097470379995,40.91519438999967,53563.27368096001 2023-02-14,03:15:24.000,45,11075014,12685,0,1676344523,13135.07052514,40.89404700000159,53563.25271960001 2023-02-14,03:15:25.000,45,11074978,12605,0,1676344524,13134.94253524999,40.93634177999775,53563.15489992001 2023-02-14,03:15:26.000,45,11074979,12645,0,1676344525,13135.05031621,40.92929264999839,53563.2876552 2023-02-14,03:15:27.000,45,11074970,12645,0,1676344526,13135.016634659994,40.98568569000054,53563.25271960001 2023-02-14,03:15:28.000,45,11074961,12725,0,1676344527,13134.96948049,40.93634177999775,53563.24573248 2023-02-14,03:15:29.000,45,11074955,12645,0,1676344528,13135.05031621,40.95044004000374,53563.29464232 2023-02-14,03:15:30.000,45,11074932,12765,0,1676344529,13135.06378882999,40.97863656000118,53563.33656504 2023-02-14,03:15:31.000,45,11075006,12525,0,1676344530,13135.00989835,40.97158743000182,53563.280668080006 2023-02-14,03:15:32.000,45,11074979,12525,0,1676344531,13134.949271559999,40.999783949999255,53563.161887040005 2023-02-14,03:15:33.000,45,11074945,12805,0,1676344532,13135.016634659994,40.97863656000118,53563.23175824001 2023-02-14,03:15:34.000,45,11074967,12725,0,1676344533,13135.036843589995,40.96453830000246,53563.24573248 2023-02-14,03:15:35.000,45,11075010,12725,0,1676344534,13135.04357989999,41.01388220999797,53563.280668080006 2023-02-14,03:15:36.000,45,11074976,12805,0,1676344535,13135.016634659994,40.98568569000054,53563.210796880005 2023-02-14,03:15:37.000,45,11075001,12725,0,1676344536,13135.00316203999,40.992734819999896,53563.20380976001 2023-02-14,03:15:38.000,45,11075011,12645,0,1676344537,13135.036843589995,41.02093134000461,53563.2876552 2023-02-14,03:15:39.000,45,11074996,12645,0,1676344538,13134.996425729994,40.97863656000118,53563.25271960001 2023-02-14,03:15:40.000,45,11074952,12525,0,1676344539,13135.06378882999,40.96453830000246,53563.22477112001 2023-02-14,03:15:41.000,45,11074936,12565,0,1676344540,13135.036843589995,40.96453830000246,53563.259706720004 2023-02-14,03:15:42.000,45,11074974,12805,0,1676344541,13134.98968942,40.98568569000054,53563.19682264 2023-02-14,03:15:43.000,45,11074996,12685,0,1676344542,13134.96948049,40.98568569000054,53563.24573248 2023-02-14,03:15:44.000,45,11074977,12925,0,1676344543,13134.935798939994,40.992734819999896,53563.23874536 2023-02-14,03:15:45.000,45,11074995,12645,0,1676344544,13135.016634659994,40.97158743000182,53563.30162944001 2023-02-14,03:15:46.000,45,11074996,12725,0,1676344545,13134.98968942,40.999783949999255,53563.23874536 2023-02-14,03:15:47.000,45,11074956,12925,0,1676344546,13135.00316203999,40.98568569000054,53563.19682264 2023-02-14,03:15:48.000,45,11074973,12685,0,1676344547,13134.956007869994,40.999783949999255,53563.20380976001 2023-02-14,03:15:49.000,45,11074974,13045,0,1676344548,13134.96948049,41.02093134000461,53563.217784 2023-02-14,03:15:50.000,45,11074984,12605,0,1676344549,13135.00316203999,41.02093134000461,53563.210796880005 2023-02-14,03:15:51.000,45,11074974,12765,0,1676344550,13134.94253524999,41.02093134000461,53563.19682264 2023-02-14,03:15:52.000,45,11074994,12565,0,1676344551,13135.00316203999,41.056176990001404,53563.26669384 2023-02-14,03:15:53.000,45,11075001,12725,0,1676344552,13135.03010728,41.03502960000333,53563.280668080006 2023-02-14,03:15:54.000,45,11074982,12685,0,1676344553,13135.04357989999,41.042078730002686,53563.23874536 2023-02-14,03:15:55.000,45,11075024,12445,0,1676344554,13135.00316203999,41.07027525000012,53563.25271960001 2023-02-14,03:15:56.000,45,11074943,12885,0,1676344555,13134.96948049,41.049127860002045,53563.19682264 2023-02-14,03:15:57.000,45,11074972,12685,0,1676344556,13134.996425729994,41.07732437999948,53563.23175824001 2023-02-14,03:15:58.000,45,11075002,12605,0,1676344557,13135.06378882999,41.07732437999948,53563.2876552 2023-02-14,03:15:59.000,45,11074978,12725,0,1676344558,13135.04357989999,41.098471770004835,53563.32259080001 2023-02-14,03:16:00.000,45,11074978,12965,0,1676344559,13135.117679309995,41.098471770004835,53563.259706720004 2023-02-14,03:16:01.000,45,11074990,12605,0,1676344560,13135.13115193,41.0914226399982,53563.24573248 2023-02-14,03:16:02.000,45,11075021,12805,0,1676344561,13135.10420668999,41.12666829000227,53563.26669384 2023-02-14,03:16:03.000,45,11075017,12605,0,1676344562,13135.12441561999,41.12666829000227,53563.259706720004 2023-02-14,03:16:04.000,45,11075013,12405,0,1676344563,13135.13115193,41.07027525000012,53563.31560368 2023-02-14,03:16:05.000,45,11074942,12685,0,1676344564,13135.12441561999,41.11257003000355,53563.2876552 2023-02-14,03:16:06.000,45,11074975,12805,0,1676344565,13135.06378882999,41.105520900004194,53563.20380976001 2023-02-14,03:16:07.000,45,11074985,12645,0,1676344566,13135.06378882999,41.12666829000227,53563.27368096001 2023-02-14,03:16:08.000,45,11074985,12485,0,1676344567,13135.14462454999,41.12666829000227,53563.32259080001 2023-02-14,03:16:09.000,45,11074973,12685,0,1676344568,13135.17156979,41.14076655000099,53563.34355216 2023-02-14,03:16:10.000,45,11074959,12485,0,1676344569,13135.198515029995,41.16191393999907,53563.34355216 2023-02-14,03:16:11.000,45,11075002,12725,0,1676344570,13135.19177872,41.15486480999971,53563.34355216 2023-02-14,03:16:12.000,45,11074968,12805,0,1676344571,13135.13115193,41.15486480999971,53563.25271960001 2023-02-14,03:16:13.000,45,11075013,12525,0,1676344572,13135.13115193,41.16191393999907,53563.23874536 2023-02-14,03:16:14.000,45,11075006,12965,0,1676344573,13135.18504240999,41.19011046000378,53563.30162944001 2023-02-14,03:16:15.000,45,11074974,12725,0,1676344574,13135.16483347999,41.218306980001216,53563.2876552 2023-02-14,03:16:16.000,45,11074946,12565,0,1676344575,13135.198515029995,41.176012199997786,53563.27368096001 2023-02-14,03:16:17.000,45,11075004,12605,0,1676344576,13135.22546026999,41.18306133000442,53563.34355216 2023-02-14,03:16:18.000,45,11074980,12645,0,1676344577,13135.259141819995,41.18306133000442,53563.38547488 2023-02-14,03:16:19.000,45,11075043,12685,0,1676344578,13135.24566919999,41.21125785000186,53563.329577920005 2023-02-14,03:16:20.000,45,11074977,12565,0,1676344579,13135.27261444,41.2042087200025,53563.30861656 2023-02-14,03:16:21.000,45,11075013,12685,0,1676344580,13135.30629598999,41.239454369999294,53563.33656504 2023-02-14,03:16:22.000,45,11074997,12765,0,1676344581,13135.218723959995,41.239454369999294,53563.259706720004 2023-02-14,03:16:23.000,45,11074993,12885,0,1676344582,13135.218723959995,41.24650349999865,53563.31560368 2023-02-14,03:16:24.000,45,11075011,12685,0,1676344583,13135.33324123,41.232405239999935,53563.3575264 2023-02-14,03:16:25.000,45,11075005,12605,0,1676344584,13135.319768609996,41.267650890004006,53563.37150064001 2023-02-14,03:16:26.000,45,11074996,12765,0,1676344585,13135.32650491999,41.26060176000465,53563.329577920005 2023-02-14,03:16:27.000,45,11075043,12645,0,1676344586,13135.26587812999,41.267650890004006,53563.33656504 2023-02-14,03:16:28.000,45,11074974,12565,0,1676344587,13135.279350749996,41.267650890004006,53563.30162944001 2023-02-14,03:16:29.000,45,11074960,12765,0,1676344588,13135.28608705999,41.26060176000465,53563.3575264 2023-02-14,03:16:30.000,45,11075009,12765,0,1676344589,13135.28608705999,41.239454369999294,53563.280668080006 2023-02-14,03:16:31.000,45,11074968,12805,0,1676344590,13135.26587812999,41.26060176000465,53563.26669384 2023-02-14,03:16:32.000,45,11074985,12685,0,1676344591,13135.259141819995,41.267650890004006,53563.280668080006 2023-02-14,03:16:33.000,45,11074974,12685,0,1676344592,13135.238932889995,41.25355262999801,53563.30162944001 2023-02-14,03:16:34.000,45,11074995,12685,0,1676344593,13135.319768609996,41.239454369999294,53563.378487760005 2023-02-14,03:16:35.000,45,11075012,12765,0,1676344594,13135.28608705999,41.2042087200025,53563.329577920005 2023-02-14,03:16:36.000,45,11075024,12885,0,1676344595,13135.27261444,41.232405239999935,53563.378487760005 2023-02-14,03:16:37.000,45,11074983,12725,0,1676344596,13135.238932889995,41.225356110000575,53563.27368096001 2023-02-14,03:16:38.000,45,11074980,12965,0,1676344597,13135.218723959995,41.19715959000314,53563.26669384 2023-02-14,03:16:39.000,45,11074996,12725,0,1676344598,13135.279350749996,41.225356110000575,53563.38547488 2023-02-14,03:16:40.000,45,11074981,12765,0,1676344599,13135.279350749996,41.21125785000186,53563.329577920005 2023-02-14,03:16:41.000,45,11074940,12565,0,1676344600,13135.24566919999,41.19715959000314,53563.34355216 2023-02-14,03:16:42.000,45,11074965,12805,0,1676344601,13135.20525133999,41.168963069998426,53563.2876552 2023-02-14,03:16:43.000,45,11075057,12605,0,1676344602,13135.19177872,41.168963069998426,53563.280668080006 2023-02-14,03:16:44.000,45,11074988,12605,0,1676344603,13135.21198765,41.14781568000035,53563.378487760005 2023-02-14,03:16:45.000,45,11074993,12485,0,1676344604,13135.178306099995,41.14781568000035,53563.27368096001 2023-02-14,03:16:46.000,45,11075004,12725,0,1676344605,13135.21198765,41.105520900004194,53563.378487760005 2023-02-14,03:16:47.000,45,11074942,12805,0,1676344606,13135.21198765,41.11961916000291,53563.33656504 2023-02-14,03:16:48.000,45,11075000,12605,0,1676344607,13135.20525133999,41.14781568000035,53563.29464232 2023-02-14,03:16:49.000,45,11074981,12605,0,1676344608,13135.178306099995,41.0914226399982,53563.33656504 2023-02-14,03:16:50.000,45,11074963,12445,0,1676344609,13135.238932889995,41.098471770004835,53563.3575264 2023-02-14,03:16:51.000,45,11075019,12565,0,1676344610,13135.22546026999,41.0914226399982,53563.35053928001 2023-02-14,03:16:52.000,45,11075030,12445,0,1676344611,13135.14462454999,41.07732437999948,53563.29464232 2023-02-14,03:16:53.000,45,11074957,12605,0,1676344612,13135.16483347999,41.0914226399982,53563.280668080006 2023-02-14,03:16:54.000,45,11074982,12685,0,1676344613,13135.198515029995,41.056176990001404,53563.30162944001 2023-02-14,03:16:55.000,45,11074959,12645,0,1676344614,13135.218723959995,41.049127860002045,53563.34355216 2023-02-14,03:16:56.000,45,11074958,12805,0,1676344615,13135.198515029995,41.042078730002686,53563.33656504 2023-02-14,03:16:57.000,45,11074968,12885,0,1676344616,13135.238932889995,41.042078730002686,53563.39246200001 2023-02-14,03:16:58.000,45,11075008,12965,0,1676344617,13135.17156979,41.02798047000397,53563.27368096001 2023-02-14,03:16:59.000,45,11074931,12605,0,1676344618,13135.24566919999,40.999783949999255,53563.34355216 2023-02-14,03:17:00.000,45,11074986,12445,0,1676344619,13135.21198765,40.98568569000054,53563.33656504 2023-02-14,03:17:01.000,45,11074971,12645,0,1676344620,13135.28608705999,40.97158743000182,53563.40643624 2023-02-14,03:17:02.000,45,11074947,12485,0,1676344621,13135.238932889995,40.96453830000246,53563.27368096001 2023-02-14,03:17:03.000,45,11074981,12725,0,1676344622,13135.26587812999,40.93634177999775,53563.38547488 2023-02-14,03:17:04.000,45,11075019,12765,0,1676344623,13135.28608705999,40.93634177999775,53563.37150064001 2023-02-14,03:17:05.000,45,11075007,12765,0,1676344624,13135.28608705999,40.90814526000031,53563.36451352 2023-02-14,03:17:06.000,45,11074957,12485,0,1676344625,13135.25240551,40.872899610003515,53563.30162944001 2023-02-14,03:17:07.000,45,11074991,12565,0,1676344626,13135.27261444,40.88699787000223,53563.36451352 2023-02-14,03:17:08.000,45,11074971,12565,0,1676344627,13135.30629598999,40.90109613000095,53563.378487760005 2023-02-14,03:17:09.000,45,11074971,12565,0,1676344628,13135.299559679996,40.865850480004156,53563.38547488 2023-02-14,03:17:10.000,45,11074984,12885,0,1676344629,13135.319768609996,40.83765395999944,53563.36451352 2023-02-14,03:17:11.000,45,11074964,12885,0,1676344630,13135.29282337,40.816506570001366,53563.427397600004 2023-02-14,03:17:12.000,45,11074973,12565,0,1676344631,13135.33324123,40.816506570001366,53563.37150064001 2023-02-14,03:17:13.000,45,11074964,12645,0,1676344632,13135.27261444,40.816506570001366,53563.38547488 2023-02-14,03:17:14.000,45,11074951,12525,0,1676344633,13135.3130323,40.774211789997935,53563.42041048001 2023-02-14,03:17:15.000,45,11075018,12605,0,1676344634,13135.346713849991,40.75306439999986,53563.37150064001 2023-02-14,03:17:16.000,45,11074994,12445,0,1676344635,13135.33324123,40.71781875000306,53563.40643624 2023-02-14,03:17:17.000,45,11074991,12685,0,1676344636,13135.360186469996,40.68962222999835,53563.35053928001 2023-02-14,03:17:18.000,45,11075012,12645,0,1676344637,13135.259141819995,40.68962222999835,53563.26669384 2023-02-14,03:17:19.000,45,11074968,12605,0,1676344638,13135.32650491999,40.633229190003476,53563.33656504 2023-02-14,03:17:20.000,45,11075000,12645,0,1676344639,13135.387131709991,40.61913093000476,53563.43438472 2023-02-14,03:17:21.000,45,11074969,13005,0,1676344640,13135.39386802,40.56273789000261,53563.39944912001 2023-02-14,03:17:22.000,45,11074980,12565,0,1676344641,13135.37365909,40.54863963000389,53563.32259080001 2023-02-14,03:17:23.000,45,11074942,12565,0,1676344642,13135.35345016,40.52749223999854,53563.26669384 2023-02-14,03:17:24.000,45,11074986,12565,0,1676344643,13135.434285880001,40.54863963000389,53563.39246200001 2023-02-14,03:17:25.000,45,11074956,12645,0,1676344644,13135.420813259996,40.51339397999982,53563.39246200001 2023-02-14,03:17:26.000,45,11074969,12845,0,1676344645,13135.380395399996,40.45700093999767,53563.35053928001 2023-02-14,03:17:27.000,45,11074982,12605,0,1676344646,13135.346713849991,40.464050070004305,53563.378487760005 2023-02-14,03:17:28.000,45,11074974,12565,0,1676344647,13135.400604329996,40.43585354999959,53563.35053928001 2023-02-14,03:17:29.000,45,11074998,12725,0,1676344648,13135.407340639991,40.414706160001515,53563.40643624 2023-02-14,03:17:30.000,45,11074938,12845,0,1676344649,13135.467967429991,40.365362249998725,53563.46932032001 2023-02-14,03:17:31.000,45,11074976,12565,0,1676344650,13135.434285880001,40.37946051000472,53563.44137184001 2023-02-14,03:17:32.000,45,11074961,12605,0,1676344651,13135.41407695,40.358313119999366,53563.39944912001 2023-02-14,03:17:33.000,45,11074980,12685,0,1676344652,13135.387131709991,40.31601834000321,53563.32259080001 2023-02-14,03:17:34.000,45,11075012,12685,0,1676344653,13135.427549569991,40.30896921000385,53563.40643624 2023-02-14,03:17:35.000,45,11074984,12605,0,1676344654,13135.461231119996,40.2878218199985,53563.49028168001 2023-02-14,03:17:36.000,45,11074979,12605,0,1676344655,13135.447758499991,40.2878218199985,53563.47630744 2023-02-14,03:17:37.000,45,11074975,12845,0,1676344656,13135.400604329996,40.2878218199985,53563.51124304 2023-02-14,03:17:38.000,45,11074947,12645,0,1676344657,13135.360186469996,40.26667443000042,53563.40643624 2023-02-14,03:17:39.000,45,11074964,12805,0,1676344658,13135.39386802,40.245527040002344,53563.50425592 2023-02-14,03:17:40.000,45,11074962,12565,0,1676344659,13135.387131709991,40.231428780003625,53563.497268800005 2023-02-14,03:17:41.000,45,11075009,12685,0,1676344660,13135.380395399996,40.231428780003625,53563.46932032001 2023-02-14,03:17:42.000,45,11074983,12885,0,1676344661,13135.29282337,40.224379650004266,53563.40643624 2023-02-14,03:17:43.000,45,11074931,12645,0,1676344662,13135.27261444,40.196183129999554,53563.38547488 2023-02-14,03:17:44.000,45,11074960,12765,0,1676344663,13135.3130323,40.16093748000276,53563.47630744 2023-02-14,03:17:45.000,45,11075009,12725,0,1676344664,13135.366922779991,40.13979009000468,53563.51823016001 2023-02-14,03:17:46.000,45,11074934,12885,0,1676344665,13135.27261444,40.10454444000061,53563.448358960006 2023-02-14,03:17:47.000,45,11074971,12645,0,1676344666,13135.346713849991,40.09749531000125,53563.47630744 2023-02-14,03:17:48.000,45,11075008,12485,0,1676344667,13135.279350749996,40.06929879000381,53563.448358960006 2023-02-14,03:17:49.000,45,11074960,12805,0,1676344668,13135.30629598999,40.06929879000381,53563.4623332 2023-02-14,03:17:50.000,45,11074973,12605,0,1676344669,13135.360186469996,40.05520052999782,53563.51823016001 2023-02-14,03:17:51.000,45,11074999,12965,0,1676344670,13135.279350749996,40.01995488000102,53563.427397600004 2023-02-14,03:17:52.000,45,11074986,12445,0,1676344671,13135.279350749996,40.02700401000038,53563.448358960006 2023-02-14,03:17:53.000,45,11074969,12605,0,1676344672,13135.299559679996,39.97766010000487,53563.57412712 2023-02-14,03:17:54.000,45,11074989,12565,0,1676344673,13135.259141819995,39.956512709999515,53563.546178640005 2023-02-14,03:17:55.000,45,11074973,12885,0,1676344674,13135.24566919999,39.98470923000423,53563.56015288001 2023-02-14,03:17:56.000,45,11074951,12565,0,1676344675,13135.218723959995,39.93536532000144,53563.546178640005 2023-02-14,03:17:57.000,45,11074977,12565,0,1676344676,13135.16483347999,39.97061096999823,53563.45534608 2023-02-14,03:17:58.000,45,11074944,12605,0,1676344677,13135.15136086,39.92831619000208,53563.546178640005 2023-02-14,03:17:59.000,45,11075013,12485,0,1676344678,13135.16483347999,39.92831619000208,53563.51823016001 2023-02-14,03:18:00.000,45,11074953,12965,0,1676344679,13135.16483347999,39.92831619000208,53563.57412712 2023-02-14,03:18:01.000,45,11075002,12925,0,1676344680,13135.117679309995,39.92831619000208,53563.55316576 2023-02-14,03:18:02.000,45,11074943,12685,0,1676344681,13135.10420668999,39.907168800004,53563.55316576 2023-02-14,03:18:03.000,45,11074968,12565,0,1676344682,13135.09073407,39.88602140999865,53563.53919152001 2023-02-14,03:18:04.000,45,11074969,12605,0,1676344683,13135.09073407,39.85077576000185,53563.49028168001 2023-02-14,03:18:05.000,45,11074949,12605,0,1676344684,13135.09073407,39.90011967000464,53563.46932032001 2023-02-14,03:18:06.000,45,11074969,12685,0,1676344685,13135.036843589995,39.836677500003134,53563.41342336 2023-02-14,03:18:07.000,45,11074956,12645,0,1676344686,13135.016634659994,39.84372663000249,53563.42041048001 2023-02-14,03:18:08.000,45,11074957,12765,0,1676344687,13135.08399775999,39.85077576000185,53563.5322044 2023-02-14,03:18:09.000,45,11074969,12645,0,1676344688,13135.08399775999,39.84372663000249,53563.51124304 2023-02-14,03:18:10.000,45,11074927,12725,0,1676344689,13135.05031621,39.85782489000121,53563.52521728 2023-02-14,03:18:11.000,45,11074967,12605,0,1676344690,13135.016634659994,39.85782489000121,53563.44137184001 2023-02-14,03:18:12.000,45,11074988,12805,0,1676344691,13135.03010728,39.87192314999993,53563.46932032001 2023-02-14,03:18:13.000,45,11074960,12725,0,1676344692,13134.956007869994,39.90011967000464,53563.41342336 2023-02-14,03:18:14.000,45,11075015,12645,0,1676344693,13134.935798939994,39.88602140999865,53563.48329456 2023-02-14,03:18:15.000,45,11074997,12725,0,1676344694,13134.94253524999,39.91421793000336,53563.45534608 2023-02-14,03:18:16.000,45,11074949,13045,0,1676344695,13134.98295310999,39.963561839998874,53563.53919152001 2023-02-14,03:18:17.000,45,11074954,12565,0,1676344696,13134.976216799994,39.949463580000156,53563.52521728 2023-02-14,03:18:18.000,45,11074952,12605,0,1676344697,13134.976216799994,39.956512709999515,53563.48329456 2023-02-14,03:18:19.000,45,11074986,12725,0,1676344698,13134.868435839999,39.956512709999515,53563.42041048001 2023-02-14,03:18:20.000,45,11074977,12605,0,1676344699,13134.96274417999,39.98470923000423,53563.497268800005 2023-02-14,03:18:21.000,45,11075002,12645,0,1676344700,13134.875172149994,39.97766010000487,53563.47630744 2023-02-14,03:18:22.000,45,11074992,12805,0,1676344701,13134.868435839999,39.998807490002946,53563.427397600004 2023-02-14,03:18:23.000,45,11074981,12605,0,1676344702,13134.854963219994,40.01995488000102,53563.44137184001 2023-02-14,03:18:24.000,45,11074925,12485,0,1676344703,13134.861699529989,40.02700401000038,53563.44137184001 2023-02-14,03:18:25.000,45,11075021,12485,0,1676344704,13134.841490599989,40.012905750001664,53563.40643624 2023-02-14,03:18:26.000,45,11074963,12485,0,1676344705,13134.875172149994,40.03405313999974,53563.42041048001 2023-02-14,03:18:27.000,45,11074997,12725,0,1676344706,13134.828017979999,40.062249660004454,53563.42041048001 2023-02-14,03:18:28.000,45,11074984,12525,0,1676344707,13134.854963219994,40.09749531000125,53563.44137184001 2023-02-14,03:18:29.000,45,11074965,12805,0,1676344708,13134.834754289994,40.132740959998046,53563.3575264 2023-02-14,03:18:30.000,45,11074995,12525,0,1676344709,13134.841490599989,40.14683922000404,53563.37150064001 2023-02-14,03:18:31.000,45,11074946,12925,0,1676344710,13134.787600119998,40.125691829998686,53563.29464232 2023-02-14,03:18:32.000,45,11075017,12725,0,1676344711,13134.814545359994,40.132740959998046,53563.37150064001 2023-02-14,03:18:33.000,45,11075000,12805,0,1676344712,13134.801072739989,40.10454444000061,53563.378487760005 2023-02-14,03:18:34.000,45,11075003,12565,0,1676344713,13134.828017979999,40.16093748000276,53563.37150064001 2023-02-14,03:18:35.000,45,11074993,12605,0,1676344714,13134.780863809989,40.189134000000195,53563.38547488 2023-02-14,03:18:36.000,45,11074987,12645,0,1676344715,13134.760654879989,40.16798661000212,53563.31560368 2023-02-14,03:18:37.000,45,11074981,12725,0,1676344716,13134.767391189998,40.25962530000106,53563.30861656 2023-02-14,03:18:38.000,45,11074991,12805,0,1676344717,13134.780863809989,40.27372355999978,53563.30861656 2023-02-14,03:18:39.000,45,11075010,12605,0,1676344718,13134.834754289994,40.28077268999914,53563.3575264 2023-02-14,03:18:40.000,45,11075001,12445,0,1676344719,13134.828017979999,40.29487094999786,53563.38547488 2023-02-14,03:18:41.000,45,11074966,12445,0,1676344720,13134.828017979999,40.29487094999786,53563.35053928001 2023-02-14,03:18:42.000,45,11074949,12805,0,1676344721,13134.794336429994,40.34421486000065,53563.30162944001 2023-02-14,03:18:43.000,45,11074964,12685,0,1676344722,13134.780863809989,40.33716573000129,53563.29464232 2023-02-14,03:18:44.000,45,11074942,12525,0,1676344723,13134.787600119998,40.42880442000023,53563.329577920005 2023-02-14,03:18:45.000,45,11074976,12445,0,1676344724,13134.774127499993,40.44995180999831,53563.259706720004 2023-02-14,03:18:46.000,45,11074989,12565,0,1676344725,13134.726973329998,40.43585354999959,53563.259706720004 2023-02-14,03:18:47.000,45,11075005,12765,0,1676344726,13134.747182259998,40.47814833000302,53563.17586128 2023-02-14,03:18:48.000,45,11074953,12885,0,1676344727,13134.854963219994,40.48519746000238,53563.31560368 2023-02-14,03:18:49.000,45,11074951,12725,0,1676344728,13134.821281669989,40.4992957200011,53563.32259080001 2023-02-14,03:18:50.000,45,11074946,12845,0,1676344729,13134.807809049998,40.51339397999982,53563.31560368 2023-02-14,03:18:51.000,45,11075006,12725,0,1676344730,13134.774127499993,40.52749223999854,53563.280668080006 2023-02-14,03:18:52.000,45,11074967,12565,0,1676344731,13134.787600119998,40.51339397999982,53563.29464232 2023-02-14,03:18:53.000,45,11075013,12805,0,1676344732,13134.747182259998,40.56273789000261,53563.25271960001 2023-02-14,03:18:54.000,45,11074966,12605,0,1676344733,13134.780863809989,40.54159050000453,53563.29464232 2023-02-14,03:18:55.000,45,11074993,12605,0,1676344734,13134.747182259998,40.57683615000133,53563.329577920005 2023-02-14,03:18:56.000,45,11074963,12765,0,1676344735,13134.760654879989,40.605032669998764,53563.23874536 2023-02-14,03:18:57.000,45,11074996,12565,0,1676344736,13134.740445949988,40.597983539999404,53563.22477112001 2023-02-14,03:18:58.000,45,11074953,12525,0,1676344737,13134.706764399998,40.597983539999404,53563.217784 2023-02-14,03:18:59.000,45,11074974,12765,0,1676344738,13134.753918569993,40.605032669998764,53563.26669384 2023-02-14,03:19:00.000,45,11074998,12645,0,1676344739,13134.726973329998,40.647327450002194,53563.22477112001 2023-02-14,03:19:01.000,45,11074992,12645,0,1676344740,13134.753918569993,40.66847484000027,53563.14092568 2023-02-14,03:19:02.000,45,11074966,12565,0,1676344741,13134.740445949988,40.67552396999963,53563.22477112001 2023-02-14,03:19:03.000,45,11074959,12565,0,1676344742,13134.747182259998,40.66847484000027,53563.23175824001 2023-02-14,03:19:04.000,45,11075002,12605,0,1676344743,13134.760654879989,40.66142571000091,53563.22477112001 2023-02-14,03:19:05.000,45,11075022,12605,0,1676344744,13134.774127499993,40.69667135999771,53563.23874536 2023-02-14,03:19:06.000,45,11074986,12645,0,1676344745,13134.767391189998,40.66142571000091,53563.259706720004 2023-02-14,03:19:07.000,45,11074975,12485,0,1676344746,13134.780863809989,40.66847484000027,53563.17586128 2023-02-14,03:19:08.000,45,11074956,12485,0,1676344747,13134.767391189998,40.633229190003476,53563.15489992001 2023-02-14,03:19:09.000,45,11074966,12565,0,1676344748,13134.814545359994,40.68257309999899,53563.19682264 2023-02-14,03:19:10.000,45,11075021,12445,0,1676344749,13134.787600119998,40.66142571000091,53563.20380976001 2023-02-14,03:19:11.000,45,11075001,12725,0,1676344750,13134.706764399998,40.7107696200037,53563.15489992001 2023-02-14,03:19:12.000,45,11074974,12645,0,1676344751,13134.740445949988,40.72486788000242,53563.112977200006 2023-02-14,03:19:13.000,45,11074982,12605,0,1676344752,13134.774127499993,40.69667135999771,53563.10599008001 2023-02-14,03:19:14.000,45,11074981,12605,0,1676344753,13134.828017979999,40.7107696200037,53563.20380976001 2023-02-14,03:19:15.000,45,11074992,12445,0,1676344754,13134.821281669989,40.7107696200037,53563.15489992001 2023-02-14,03:19:16.000,45,11074977,12525,0,1676344755,13134.801072739989,40.72486788000242,53563.09900296 2023-02-14,03:19:17.000,45,11075019,12965,0,1676344756,13134.841490599989,40.71781875000306,53563.13393856001 2023-02-14,03:19:18.000,45,11075025,12925,0,1676344757,13134.780863809989,40.72486788000242,53563.08502872001 2023-02-14,03:19:19.000,45,11075017,12605,0,1676344758,13134.854963219994,40.7460152700005,53563.112977200006 2023-02-14,03:19:20.000,45,11074989,12645,0,1676344759,13134.915590009994,40.69667135999771,53563.217784 2023-02-14,03:19:21.000,45,11074995,12645,0,1676344760,13134.949271559999,40.7107696200037,53563.17586128 2023-02-14,03:19:22.000,45,11074959,12925,0,1676344761,13134.915590009994,40.71781875000306,53563.10599008001 2023-02-14,03:19:23.000,45,11075016,13005,0,1676344762,13134.915590009994,40.71781875000306,53563.1479128 2023-02-14,03:19:24.000,45,11075009,12965,0,1676344763,13134.935798939994,40.71781875000306,53563.13393856001 2023-02-14,03:19:25.000,45,11074981,12965,0,1676344764,13134.96274417999,40.70372049000434,53563.161887040005 2023-02-14,03:19:26.000,45,11074981,12605,0,1676344765,13134.976216799994,40.73191701000178,53563.112977200006 2023-02-14,03:19:27.000,45,11074972,12685,0,1676344766,13134.949271559999,40.72486788000242,53563.0081704 2023-02-14,03:19:28.000,45,11074981,12685,0,1676344767,13135.036843589995,40.73896614000114,53563.07105448 2023-02-14,03:19:29.000,45,11074971,12285,0,1676344768,13135.097470379995,40.73896614000114,53563.161887040005 2023-02-14,03:19:30.000,45,11074983,12485,0,1676344769,13135.110943,40.75306439999986,53563.15489992001 2023-02-14,03:19:31.000,45,11074985,12685,0,1676344770,13135.14462454999,40.75306439999986,53563.12695144 2023-02-14,03:19:32.000,45,11074991,12805,0,1676344771,13135.13115193,40.73896614000114,53563.08502872001 2023-02-14,03:19:33.000,45,11074978,12605,0,1676344772,13135.16483347999,40.72486788000242,53563.07105448 2023-02-14,03:19:34.000,45,11074962,12685,0,1676344773,13135.17156979,40.767162659998576,53563.10599008001 2023-02-14,03:19:35.000,45,11074994,12805,0,1676344774,13135.259141819995,40.76011352999922,53563.13393856001 2023-02-14,03:19:36.000,45,11074999,12565,0,1676344775,13135.19177872,40.80945744000201,53563.05009312 2023-02-14,03:19:37.000,45,11075009,12605,0,1676344776,13135.238932889995,40.823555700000725,53563.06406736001 2023-02-14,03:19:38.000,45,11075012,12765,0,1676344777,13135.28608705999,40.80240831000265,53563.11996432 2023-02-14,03:19:39.000,45,11075007,12685,0,1676344778,13135.32650491999,40.78126092000457,53563.17586128 2023-02-14,03:19:40.000,45,11075012,12605,0,1676344779,13135.360186469996,40.78126092000457,53563.20380976001 2023-02-14,03:19:41.000,45,11074954,12365,0,1676344780,13135.380395399996,40.830604830000084,53563.161887040005 2023-02-14,03:19:42.000,45,11075018,12765,0,1676344781,13135.346713849991,40.83765395999944,53563.18284840001 2023-02-14,03:19:43.000,45,11074989,12725,0,1676344782,13135.366922779991,40.823555700000725,53563.13393856001 2023-02-14,03:19:44.000,45,11074956,12645,0,1676344783,13135.420813259996,40.79535918000329,53563.18284840001 2023-02-14,03:19:45.000,45,11074950,12965,0,1676344784,13135.467967429991,40.79535918000329,53563.259706720004 2023-02-14,03:19:46.000,45,11074969,12725,0,1676344785,13135.481440049996,40.774211789997935,53563.25271960001 2023-02-14,03:19:47.000,45,11074971,12605,0,1676344786,13135.501648979996,40.78831005000393,53563.24573248 2023-02-14,03:19:48.000,45,11074984,12765,0,1676344787,13135.501648979996,40.78126092000457,53563.27368096001 2023-02-14,03:19:49.000,45,11074987,12765,0,1676344788,13135.447758499991,40.73896614000114,53563.23175824001 2023-02-14,03:19:50.000,45,11074993,12525,0,1676344789,13135.515121600001,40.78126092000457,53563.280668080006 2023-02-14,03:19:51.000,45,11075004,12645,0,1676344790,13135.494912670001,40.816506570001366,53563.25271960001 2023-02-14,03:19:52.000,45,11075012,12605,0,1676344791,13135.562275769997,40.823555700000725,53563.23874536 2023-02-14,03:19:53.000,45,11075012,12765,0,1676344792,13135.542066839997,40.816506570001366,53563.210796880005 2023-02-14,03:19:54.000,45,11075015,12685,0,1676344793,13135.589221009992,40.83765395999944,53563.30861656 2023-02-14,03:19:55.000,45,11074990,12725,0,1676344794,13135.555539460001,40.858801350004796,53563.329577920005 2023-02-14,03:19:56.000,45,11074949,12565,0,1676344795,13135.569012079992,40.83765395999944,53563.34355216 2023-02-14,03:19:57.000,45,11075000,12565,0,1676344796,13135.548803149992,40.83765395999944,53563.31560368 2023-02-14,03:19:58.000,45,11074937,12885,0,1676344797,13135.562275769997,40.823555700000725,53563.29464232 2023-02-14,03:19:59.000,45,11074989,12685,0,1676344798,13135.562275769997,40.865850480004156,53563.29464232 2023-02-14,03:20:00.000,45,11075042,12765,0,1676344799,13135.609429939992,40.816506570001366,53563.38547488 2023-02-14,03:20:01.000,45,11074966,12285,0,1676344800,13135.595957320002,40.83765395999944,53563.37150064001 2023-02-14,03:20:02.000,45,11075018,12525,0,1676344801,13135.629638869992,40.80240831000265,53563.35053928001 2023-02-14,03:20:03.000,45,11074982,12685,0,1676344802,13135.622902559997,40.823555700000725,53563.38547488 2023-02-14,03:20:04.000,45,11074952,12805,0,1676344803,13135.548803149992,40.79535918000329,53563.30861656 2023-02-14,03:20:05.000,45,11074991,12805,0,1676344804,13135.629638869992,40.78831005000393,53563.39246200001 2023-02-14,03:20:06.000,45,11074969,12965,0,1676344805,13135.649847799992,40.78126092000457,53563.40643624 2023-02-14,03:20:07.000,45,11074989,12285,0,1676344806,13135.595957320002,40.80945744000201,53563.38547488 2023-02-14,03:20:08.000,45,11074986,12725,0,1676344807,13135.676793040002,40.767162659998576,53563.378487760005 2023-02-14,03:20:09.000,45,11074974,12765,0,1676344808,13135.717210900002,40.80240831000265,53563.43438472 2023-02-14,03:20:10.000,45,11074998,13005,0,1676344809,13135.717210900002,40.79535918000329,53563.43438472 2023-02-14,03:20:11.000,45,11074991,12445,0,1676344810,13135.717210900002,40.79535918000329,53563.43438472 2023-02-14,03:20:12.000,45,11075025,12765,0,1676344811,13135.670056729992,40.823555700000725,53563.42041048001 2023-02-14,03:20:13.000,45,11074998,12685,0,1676344812,13135.636375180002,40.80945744000201,53563.34355216 2023-02-14,03:20:14.000,45,11074989,12605,0,1676344813,13135.670056729992,40.79535918000329,53563.448358960006 2023-02-14,03:20:15.000,45,11074989,12605,0,1676344814,13135.649847799992,40.85175221999816,53563.39246200001 2023-02-14,03:20:16.000,45,11074988,12405,0,1676344815,13135.649847799992,40.823555700000725,53563.39944912001 2023-02-14,03:20:17.000,45,11075014,12485,0,1676344816,13135.663320419997,40.79535918000329,53563.41342336 2023-02-14,03:20:18.000,45,11074962,12765,0,1676344817,13135.656584110002,40.80945744000201,53563.427397600004 2023-02-14,03:20:19.000,45,11075006,12685,0,1676344818,13135.609429939992,40.830604830000084,53563.4623332 2023-02-14,03:20:20.000,45,11074967,12565,0,1676344819,13135.629638869992,40.830604830000084,53563.50425592 2023-02-14,03:20:21.000,45,11074980,12325,0,1676344820,13135.649847799992,40.865850480004156,53563.497268800005 2023-02-14,03:20:22.000,45,11074944,12725,0,1676344821,13135.602693629997,40.872899610003515,53563.427397600004 2023-02-14,03:20:23.000,45,11074953,12925,0,1676344822,13135.643111489997,40.89404700000159,53563.448358960006 2023-02-14,03:20:24.000,45,11074990,12645,0,1676344823,13135.663320419997,40.879948740002874,53563.50425592 2023-02-14,03:20:25.000,45,11074959,12885,0,1676344824,13135.703738279997,40.879948740002874,53563.51124304 2023-02-14,03:20:26.000,45,11074991,12685,0,1676344825,13135.683529349997,40.90109613000095,53563.4623332 2023-02-14,03:20:27.000,45,11074962,12565,0,1676344826,13135.629638869992,40.879948740002874,53563.46932032001 2023-02-14,03:20:28.000,45,11074968,12685,0,1676344827,13135.602693629997,40.88699787000223,53563.42041048001 2023-02-14,03:20:29.000,45,11075030,12685,0,1676344828,13135.602693629997,40.90109613000095,53563.427397600004 2023-02-14,03:20:30.000,45,11075027,12725,0,1676344829,13135.643111489997,40.92929264999839,53563.546178640005 2023-02-14,03:20:31.000,45,11074963,12605,0,1676344830,13135.622902559997,40.93634177999775,53563.48329456 2023-02-14,03:20:32.000,45,11074953,12445,0,1676344831,13135.643111489997,40.98568569000054,53563.46932032001 2023-02-14,03:20:33.000,45,11075009,12565,0,1676344832,13135.629638869992,40.97158743000182,53563.53919152001 2023-02-14,03:20:34.000,45,11075015,12645,0,1676344833,13135.643111489997,40.96453830000246,53563.51124304 2023-02-14,03:20:35.000,45,11075029,12645,0,1676344834,13135.622902559997,40.97863656000118,53563.55316576 2023-02-14,03:20:36.000,45,11074976,12885,0,1676344835,13135.521857909996,40.9574891700031,53563.46932032001 2023-02-14,03:20:37.000,45,11074987,12605,0,1676344836,13135.542066839997,40.992734819999896,53563.50425592 2023-02-14,03:20:38.000,45,11074987,12805,0,1676344837,13135.501648979996,41.02093134000461,53563.46932032001 2023-02-14,03:20:39.000,45,11074994,12805,0,1676344838,13135.582484699997,41.03502960000333,53563.55316576 2023-02-14,03:20:40.000,45,11075013,12725,0,1676344839,13135.636375180002,41.01388220999797,53563.57412712 2023-02-14,03:20:41.000,45,11074965,12885,0,1676344840,13135.589221009992,41.006833079998614,53563.57412712 2023-02-14,03:20:42.000,45,11074981,12725,0,1676344841,13135.575748390002,40.98568569000054,53563.51823016001 2023-02-14,03:20:43.000,45,11074975,12485,0,1676344842,13135.521857909996,40.97863656000118,53563.46932032001 2023-02-14,03:20:44.000,45,11074985,12565,0,1676344843,13135.575748390002,40.97863656000118,53563.56015288001 2023-02-14,03:20:45.000,45,11075010,12645,0,1676344844,13135.569012079992,40.97863656000118,53563.55316576 2023-02-14,03:20:46.000,45,11074985,12645,0,1676344845,13135.575748390002,40.96453830000246,53563.595088480004 2023-02-14,03:20:47.000,45,11074940,12765,0,1676344846,13135.454494810001,41.02093134000461,53563.52521728 2023-02-14,03:20:48.000,45,11075025,12565,0,1676344847,13135.447758499991,41.056176990001404,53563.43438472 2023-02-14,03:20:49.000,45,11074944,12965,0,1676344848,13135.494912670001,41.02798047000397,53563.51823016001 2023-02-14,03:20:50.000,45,11074967,12685,0,1676344849,13135.562275769997,40.999783949999255,53563.58111424 2023-02-14,03:20:51.000,45,11075009,12485,0,1676344850,13135.501648979996,40.98568569000054,53563.57412712 2023-02-14,03:20:52.000,45,11074991,12645,0,1676344851,13135.434285880001,40.999783949999255,53563.51124304 2023-02-14,03:20:53.000,45,11074963,12605,0,1676344852,13135.420813259996,41.02798047000397,53563.48329456 2023-02-14,03:20:54.000,45,11075018,12685,0,1676344853,13135.488176359991,40.999783949999255,53563.56714000001 2023-02-14,03:20:55.000,45,11074979,12885,0,1676344854,13135.501648979996,41.03502960000333,53563.616049840006 2023-02-14,03:20:56.000,45,11074973,12765,0,1676344855,13135.474703740001,41.056176990001404,53563.57412712 2023-02-14,03:20:57.000,45,11074976,12605,0,1676344856,13135.461231119996,41.02093134000461,53563.57412712 2023-02-14,03:20:58.000,45,11075064,12845,0,1676344857,13135.521857909996,41.042078730002686,53563.546178640005 2023-02-14,03:20:59.000,45,11074987,12725,0,1676344858,13135.508385289992,41.049127860002045,53563.63701120001 2023-02-14,03:21:00.000,45,11075011,12645,0,1676344859,13135.515121600001,41.042078730002686,53563.58810136001 2023-02-14,03:21:01.000,45,11074940,12605,0,1676344860,13135.508385289992,41.056176990001404,53563.546178640005 2023-02-14,03:21:02.000,45,11074986,12605,0,1676344861,13135.481440049996,41.056176990001404,53563.51124304 2023-02-14,03:21:03.000,45,11074999,12445,0,1676344862,13135.481440049996,41.11257003000355,53563.5322044 2023-02-14,03:21:04.000,45,11074983,12645,0,1676344863,13135.535330530001,41.098471770004835,53563.616049840006 2023-02-14,03:21:05.000,45,11074973,12765,0,1676344864,13135.501648979996,41.08437350999884,53563.63002408 2023-02-14,03:21:06.000,45,11075020,12765,0,1676344865,13135.548803149992,41.0914226399982,53563.595088480004 2023-02-14,03:21:07.000,45,11074988,12685,0,1676344866,13135.447758499991,41.08437350999884,53563.448358960006 2023-02-14,03:21:08.000,45,11075014,12645,0,1676344867,13135.461231119996,41.098471770004835,53563.56015288001 2023-02-14,03:21:09.000,45,11074958,12765,0,1676344868,13135.461231119996,41.14781568000035,53563.57412712 2023-02-14,03:21:10.000,45,11074996,12605,0,1676344869,13135.474703740001,41.11961916000291,53563.56015288001 2023-02-14,03:21:11.000,45,11074987,12605,0,1676344870,13135.441022189996,41.098471770004835,53563.56015288001 2023-02-14,03:21:12.000,45,11075003,12405,0,1676344871,13135.454494810001,41.08437350999884,53563.546178640005 2023-02-14,03:21:13.000,45,11075000,12685,0,1676344872,13135.39386802,41.08437350999884,53563.51823016001 2023-02-14,03:21:14.000,45,11074967,12685,0,1676344873,13135.474703740001,41.049127860002045,53563.55316576 2023-02-14,03:21:15.000,45,11074988,12725,0,1676344874,13135.467967429991,41.07027525000012,53563.53919152001 2023-02-14,03:21:16.000,45,11075003,12485,0,1676344875,13135.434285880001,41.08437350999884,53563.5322044 2023-02-14,03:21:17.000,45,11074947,12685,0,1676344876,13135.400604329996,41.056176990001404,53563.497268800005 2023-02-14,03:21:18.000,45,11074987,12845,0,1676344877,13135.427549569991,41.098471770004835,53563.50425592 2023-02-14,03:21:19.000,45,11075001,12645,0,1676344878,13135.461231119996,41.049127860002045,53563.58810136001 2023-02-14,03:21:20.000,45,11074965,12605,0,1676344879,13135.481440049996,41.056176990001404,53563.56015288001 2023-02-14,03:21:21.000,45,11074985,12725,0,1676344880,13135.407340639991,41.07027525000012,53563.52521728 2023-02-14,03:21:22.000,45,11074978,12605,0,1676344881,13135.420813259996,41.056176990001404,53563.6020756 2023-02-14,03:21:23.000,45,11074969,12965,0,1676344882,13135.380395399996,41.042078730002686,53563.56015288001 2023-02-14,03:21:24.000,45,11074991,12485,0,1676344883,13135.400604329996,41.042078730002686,53563.57412712 2023-02-14,03:21:25.000,45,11074966,12805,0,1676344884,13135.26587812999,41.08437350999884,53563.49028168001 2023-02-14,03:21:26.000,45,11074972,13005,0,1676344885,13135.3130323,41.056176990001404,53563.48329456 2023-02-14,03:21:27.000,45,11074988,12805,0,1676344886,13135.25240551,41.0914226399982,53563.50425592 2023-02-14,03:21:28.000,45,11074987,12605,0,1676344887,13135.3130323,41.07732437999948,53563.6020756 2023-02-14,03:21:29.000,45,11074992,12805,0,1676344888,13135.25240551,41.07027525000012,53563.57412712 2023-02-14,03:21:30.000,45,11074973,12605,0,1676344889,13135.24566919999,41.098471770004835,53563.5322044 2023-02-14,03:21:31.000,45,11074977,12845,0,1676344890,13135.18504240999,41.12666829000227,53563.52521728 2023-02-14,03:21:32.000,45,11074999,12725,0,1676344891,13135.12441561999,41.105520900004194,53563.448358960006 2023-02-14,03:21:33.000,45,11075027,12605,0,1676344892,13135.077261449995,41.0914226399982,53563.5322044 2023-02-14,03:21:34.000,45,11074983,12805,0,1676344893,13135.09073407,41.08437350999884,53563.56015288001 2023-02-14,03:21:35.000,45,11074994,12605,0,1676344894,13135.13115193,41.07732437999948,53563.55316576 2023-02-14,03:21:36.000,45,11074992,12725,0,1676344895,13135.08399775999,41.0914226399982,53563.51124304 2023-02-14,03:21:37.000,45,11074992,12645,0,1676344896,13135.06378882999,41.07732437999948,53563.49028168001 2023-02-14,03:21:38.000,45,11074972,12605,0,1676344897,13135.117679309995,41.11961916000291,53563.5322044 2023-02-14,03:21:39.000,45,11074979,12405,0,1676344898,13135.04357989999,41.06322612000076,53563.51823016001 2023-02-14,03:21:40.000,45,11075005,12685,0,1676344899,13135.02337096999,41.06322612000076,53563.50425592 2023-02-14,03:21:41.000,45,11074983,12765,0,1676344900,13135.00316203999,41.098471770004835,53563.50425592 2023-02-14,03:21:42.000,45,11075023,12725,0,1676344901,13134.908853699999,41.098471770004835,53563.36451352 2023-02-14,03:21:43.000,45,11074989,12845,0,1676344902,13134.888644769999,41.13371742000163,53563.42041048001 2023-02-14,03:21:44.000,45,11074972,12525,0,1676344903,13134.94253524999,41.14781568000035,53563.4623332 2023-02-14,03:21:45.000,45,11074946,12685,0,1676344904,13134.929062629999,41.12666829000227,53563.47630744 2023-02-14,03:21:46.000,45,11075021,12805,0,1676344905,13134.895381079994,41.07027525000012,53563.44137184001 2023-02-14,03:21:47.000,45,11074991,12485,0,1676344906,13134.861699529989,41.11257003000355,53563.4623332 2023-02-14,03:21:48.000,45,11075001,12725,0,1676344907,13134.794336429994,41.13371742000163,53563.39246200001 2023-02-14,03:21:49.000,45,11074995,12725,0,1676344908,13134.794336429994,41.18306133000442,53563.39246200001 2023-02-14,03:21:50.000,45,11074979,12645,0,1676344909,13134.787600119998,41.12666829000227,53563.448358960006 2023-02-14,03:21:51.000,45,11074964,12765,0,1676344910,13134.720237019988,41.16191393999907,53563.37150064001 2023-02-14,03:21:52.000,45,11074961,12645,0,1676344911,13134.726973329998,41.11961916000291,53563.39944912001 2023-02-14,03:21:53.000,45,11075021,12805,0,1676344912,13134.753918569993,41.105520900004194,53563.45534608 2023-02-14,03:21:54.000,45,11074972,12765,0,1676344913,13134.733709639993,41.105520900004194,53563.44137184001 2023-02-14,03:21:55.000,45,11075016,12325,0,1676344914,13134.720237019988,41.13371742000163,53563.33656504 2023-02-14,03:21:56.000,45,11074953,12725,0,1676344915,13134.679819159988,41.13371742000163,53563.35053928001 2023-02-14,03:21:57.000,45,11074942,12725,0,1676344916,13134.726973329998,41.14076655000099,53563.39246200001 2023-02-14,03:21:58.000,45,11074989,12485,0,1676344917,13134.659610229988,41.12666829000227,53563.33656504 2023-02-14,03:21:59.000,45,11074983,12565,0,1676344918,13134.652873919993,41.11257003000355,53563.34355216 2023-02-14,03:22:00.000,45,11075004,12805,0,1676344919,13134.652873919993,41.13371742000163,53563.27368096001 2023-02-14,03:22:01.000,45,11074992,12565,0,1676344920,13134.726973329998,41.14781568000035,53563.44137184001 2023-02-14,03:22:02.000,45,11074987,12485,0,1676344921,13134.733709639993,41.19011046000378,53563.42041048001 2023-02-14,03:22:03.000,45,11075004,12685,0,1676344922,13134.679819159988,41.225356110000575,53563.31560368 2023-02-14,03:22:04.000,45,11074942,12845,0,1676344923,13134.713500709993,41.232405239999935,53563.30861656 2023-02-14,03:22:05.000,45,11075000,12725,0,1676344924,13134.726973329998,41.218306980001216,53563.329577920005 2023-02-14,03:22:06.000,45,11075005,12885,0,1676344925,13134.679819159988,41.25355262999801,53563.26669384 2023-02-14,03:22:07.000,45,11074960,12605,0,1676344926,13134.720237019988,41.24650349999865,53563.3575264 2023-02-14,03:22:08.000,45,11075007,12645,0,1676344927,13134.774127499993,41.2042087200025,53563.329577920005 2023-02-14,03:22:09.000,45,11074980,12605,0,1676344928,13134.726973329998,41.25355262999801,53563.37150064001 2023-02-14,03:22:10.000,45,11075024,12965,0,1676344929,13134.780863809989,41.218306980001216,53563.329577920005 2023-02-14,03:22:11.000,45,11074966,12965,0,1676344930,13134.767391189998,41.239454369999294,53563.32259080001 2023-02-14,03:22:12.000,45,11074957,12685,0,1676344931,13134.686555469998,41.25355262999801,53563.23874536 2023-02-14,03:22:13.000,45,11074941,12605,0,1676344932,13134.753918569993,41.25355262999801,53563.2876552 2023-02-14,03:22:14.000,45,11074981,12645,0,1676344933,13134.740445949988,41.25355262999801,53563.33656504 2023-02-14,03:22:15.000,45,11074998,12725,0,1676344934,13134.686555469998,41.25355262999801,53563.32259080001 2023-02-14,03:22:16.000,45,11074982,12645,0,1676344935,13134.760654879989,41.232405239999935,53563.31560368 2023-02-14,03:22:17.000,45,11074993,12565,0,1676344936,13134.747182259998,41.21125785000186,53563.35053928001 2023-02-14,03:22:18.000,45,11075028,12725,0,1676344937,13134.807809049998,41.19715959000314,53563.34355216 2023-02-14,03:22:19.000,45,11074999,12405,0,1676344938,13134.787600119998,41.16191393999907,53563.31560368 2023-02-14,03:22:20.000,45,11074970,12725,0,1676344939,13134.828017979999,41.14076655000099,53563.34355216 2023-02-14,03:22:21.000,45,11074967,12765,0,1676344940,13134.807809049998,41.16191393999907,53563.378487760005 2023-02-14,03:22:22.000,45,11075015,12445,0,1676344941,13134.801072739989,41.168963069998426,53563.3575264 2023-02-14,03:22:23.000,45,11075056,12645,0,1676344942,13134.807809049998,41.16191393999907,53563.378487760005 2023-02-14,03:22:24.000,45,11075001,12725,0,1676344943,13134.801072739989,41.13371742000163,53563.39246200001 2023-02-14,03:22:25.000,45,11074993,12605,0,1676344944,13134.814545359994,41.11961916000291,53563.33656504 2023-02-14,03:22:26.000,45,11074961,12925,0,1676344945,13134.854963219994,41.11961916000291,53563.37150064001 2023-02-14,03:22:27.000,45,11074960,12725,0,1676344946,13134.828017979999,41.13371742000163,53563.40643624 2023-02-14,03:22:28.000,45,11074934,12805,0,1676344947,13134.794336429994,41.14076655000099,53563.34355216 2023-02-14,03:22:29.000,45,11074997,12725,0,1676344948,13134.801072739989,41.13371742000163,53563.33656504 2023-02-14,03:22:30.000,45,11074987,12965,0,1676344949,13134.828017979999,41.14076655000099,53563.38547488 2023-02-14,03:22:31.000,45,11074950,12685,0,1676344950,13134.807809049998,41.176012199997786,53563.378487760005 2023-02-14,03:22:32.000,45,11074985,12485,0,1676344951,13134.807809049998,41.16191393999907,53563.38547488 2023-02-14,03:22:33.000,45,11075020,12805,0,1676344952,13134.801072739989,41.168963069998426,53563.2876552 2023-02-14,03:22:34.000,45,11074985,12645,0,1676344953,13134.848226909999,41.15486480999971,53563.37150064001 2023-02-14,03:22:35.000,45,11075013,12405,0,1676344954,13134.814545359994,41.18306133000442,53563.34355216 2023-02-14,03:22:36.000,45,11074974,12565,0,1676344955,13134.814545359994,41.168963069998426,53563.3575264 2023-02-14,03:22:37.000,45,11075004,12685,0,1676344956,13134.780863809989,41.168963069998426,53563.35053928001 2023-02-14,03:22:38.000,45,11074947,12405,0,1676344957,13134.787600119998,41.18306133000442,53563.30162944001 2023-02-14,03:22:39.000,45,11074947,12725,0,1676344958,13134.841490599989,41.14781568000035,53563.329577920005 2023-02-14,03:22:40.000,45,11074977,12765,0,1676344959,13134.929062629999,41.14781568000035,53563.378487760005 2023-02-14,03:22:41.000,45,11074991,12765,0,1676344960,13134.888644769999,41.168963069998426,53563.39246200001 2023-02-14,03:22:42.000,45,11074965,12525,0,1676344961,13134.888644769999,41.176012199997786,53563.31560368 2023-02-14,03:22:43.000,45,11075034,12525,0,1676344962,13134.895381079994,41.14781568000035,53563.36451352 2023-02-14,03:22:44.000,45,11074976,12605,0,1676344963,13134.908853699999,41.14781568000035,53563.35053928001 2023-02-14,03:22:45.000,45,11074960,12605,0,1676344964,13134.881908459989,41.168963069998426,53563.35053928001 2023-02-14,03:22:46.000,45,11074962,12765,0,1676344965,13134.861699529989,41.168963069998426,53563.280668080006 2023-02-14,03:22:47.000,45,11074957,12965,0,1676344966,13134.861699529989,41.218306980001216,53563.329577920005 2023-02-14,03:22:48.000,45,11074955,12765,0,1676344967,13134.92232631999,41.168963069998426,53563.448358960006 2023-02-14,03:22:49.000,45,11075015,12925,0,1676344968,13134.888644769999,41.14781568000035,53563.39944912001 2023-02-14,03:22:50.000,45,11074955,12605,0,1676344969,13134.895381079994,41.176012199997786,53563.448358960006 2023-02-14,03:22:51.000,45,11075002,12605,0,1676344970,13134.881908459989,41.19011046000378,53563.43438472 2023-02-14,03:22:52.000,45,11074961,12565,0,1676344971,13134.875172149994,41.18306133000442,53563.38547488 2023-02-14,03:22:53.000,45,11074974,12765,0,1676344972,13134.828017979999,41.19715959000314,53563.31560368 2023-02-14,03:22:54.000,45,11075013,12405,0,1676344973,13134.895381079994,41.14781568000035,53563.34355216 2023-02-14,03:22:55.000,45,11074937,12765,0,1676344974,13134.908853699999,41.14781568000035,53563.378487760005 2023-02-14,03:22:56.000,45,11074997,12605,0,1676344975,13134.868435839999,41.14781568000035,53563.39246200001 2023-02-14,03:22:57.000,45,11074982,12765,0,1676344976,13134.929062629999,41.11961916000291,53563.37150064001 2023-02-14,03:22:58.000,45,11075015,12645,0,1676344977,13134.895381079994,41.098471770004835,53563.35053928001 2023-02-14,03:22:59.000,45,11075019,12485,0,1676344978,13134.854963219994,41.14076655000099,53563.31560368 2023-02-14,03:23:00.000,45,11075008,12805,0,1676344979,13134.956007869994,41.11257003000355,53563.378487760005 2023-02-14,03:23:01.000,45,11075023,12605,0,1676344980,13135.00316203999,41.042078730002686,53563.35053928001 2023-02-14,03:23:02.000,45,11075013,12525,0,1676344981,13134.96274417999,41.03502960000333,53563.43438472 2023-02-14,03:23:03.000,45,11075008,13045,0,1676344982,13134.98295310999,41.042078730002686,53563.42041048001 2023-02-14,03:23:04.000,45,11075010,12885,0,1676344983,13135.00316203999,41.02093134000461,53563.41342336 2023-02-14,03:23:05.000,45,11074959,12605,0,1676344984,13135.09073407,40.999783949999255,53563.497268800005 2023-02-14,03:23:06.000,45,11074990,12565,0,1676344985,13135.10420668999,41.02798047000397,53563.45534608 2023-02-14,03:23:07.000,45,11074981,12725,0,1676344986,13135.057052519995,41.02798047000397,53563.427397600004 2023-02-14,03:23:08.000,45,11074995,12605,0,1676344987,13135.036843589995,41.049127860002045,53563.34355216 2023-02-14,03:23:09.000,45,11074996,12805,0,1676344988,13135.097470379995,41.056176990001404,53563.40643624 2023-02-14,03:23:10.000,45,11074963,12605,0,1676344989,13135.08399775999,41.02798047000397,53563.45534608 2023-02-14,03:23:11.000,45,11075008,12965,0,1676344990,13135.110943,41.049127860002045,53563.43438472 2023-02-14,03:23:12.000,45,11074989,12725,0,1676344991,13135.12441561999,41.049127860002045,53563.46932032001 2023-02-14,03:23:13.000,45,11074964,12965,0,1676344992,13135.158097169995,41.049127860002045,53563.51124304 2023-02-14,03:23:14.000,45,11074975,12605,0,1676344993,13135.18504240999,41.02798047000397,53563.52521728 2023-02-14,03:23:15.000,45,11075013,12725,0,1676344994,13135.137888239995,41.02798047000397,53563.45534608 2023-02-14,03:23:16.000,45,11074962,12765,0,1676344995,13135.158097169995,41.06322612000076,53563.47630744 2023-02-14,03:23:17.000,45,11075001,12645,0,1676344996,13135.20525133999,41.042078730002686,53563.43438472 2023-02-14,03:23:18.000,45,11074977,12805,0,1676344997,13135.279350749996,40.992734819999896,53563.58111424 2023-02-14,03:23:19.000,45,11075005,12605,0,1676344998,13135.32650491999,40.94339091000438,53563.56714000001 2023-02-14,03:23:20.000,45,11074987,12605,0,1676344999,13135.33324123,40.95044004000374,53563.55316576 2023-02-14,03:23:21.000,45,11074990,12525,0,1676345000,13135.366922779991,40.91519438999967,53563.6020756 2023-02-14,03:23:22.000,45,11075002,12805,0,1676345001,13135.380395399996,40.85175221999816,53563.5322044 2023-02-14,03:23:23.000,45,11074994,12605,0,1676345002,13135.37365909,40.879948740002874,53563.427397600004 2023-02-14,03:23:24.000,45,11074964,12605,0,1676345003,13135.441022189996,40.858801350004796,53563.51124304 2023-02-14,03:23:25.000,45,11074958,12605,0,1676345004,13135.474703740001,40.816506570001366,53563.56714000001 2023-02-14,03:23:26.000,45,11074973,12685,0,1676345005,13135.501648979996,40.816506570001366,53563.57412712 2023-02-14,03:23:27.000,45,11075005,12645,0,1676345006,13135.528594219992,40.79535918000329,53563.57412712 2023-02-14,03:23:28.000,45,11074977,12605,0,1676345007,13135.528594219992,40.80240831000265,53563.62303696 2023-02-14,03:23:29.000,45,11075006,12885,0,1676345008,13135.481440049996,40.83765395999944,53563.56015288001 2023-02-14,03:23:30.000,45,11074974,12605,0,1676345009,13135.494912670001,40.85175221999816,53563.62303696 2023-02-14,03:23:31.000,45,11075052,12525,0,1676345010,13135.521857909996,40.85175221999816,53563.616049840006 2023-02-14,03:23:32.000,45,11074934,12725,0,1676345011,13135.528594219992,40.8447030899988,53563.6020756 2023-02-14,03:23:33.000,45,11075048,12645,0,1676345012,13135.461231119996,40.85175221999816,53563.56015288001 2023-02-14,03:23:34.000,45,11074997,12805,0,1676345013,13135.488176359991,40.879948740002874,53563.58810136001 2023-02-14,03:23:35.000,45,11075002,12765,0,1676345014,13135.467967429991,40.8447030899988,53563.546178640005 2023-02-14,03:23:36.000,45,11075014,12685,0,1676345015,13135.555539460001,40.830604830000084,53563.67893392 2023-02-14,03:23:37.000,45,11075007,12805,0,1676345016,13135.575748390002,40.83765395999944,53563.65098544 2023-02-14,03:23:38.000,45,11075004,12565,0,1676345017,13135.569012079992,40.83765395999944,53563.6719468 2023-02-14,03:23:39.000,45,11074988,12645,0,1676345018,13135.562275769997,40.79535918000329,53563.56015288001 2023-02-14,03:23:40.000,45,11074995,12565,0,1676345019,13135.609429939992,40.774211789997935,53563.63002408 2023-02-14,03:23:41.000,45,11074967,12845,0,1676345020,13135.643111489997,40.78831005000393,53563.65797256001 2023-02-14,03:23:42.000,45,11074989,12605,0,1676345021,13135.569012079992,40.76011352999922,53563.62303696 2023-02-14,03:23:43.000,45,11074994,12645,0,1676345022,13135.609429939992,40.75306439999986,53563.6719468 2023-02-14,03:23:44.000,45,11075036,12725,0,1676345023,13135.663320419997,40.774211789997935,53563.64399832 2023-02-14,03:23:45.000,45,11074964,12725,0,1676345024,13135.811519239993,40.73896614000114,53563.69989528 2023-02-14,03:23:46.000,45,11074941,12645,0,1676345025,13135.757628760002,40.7460152700005,53563.72085664 2023-02-14,03:23:47.000,45,11075001,12965,0,1676345026,13135.744156139997,40.76011352999922,53563.65797256001 2023-02-14,03:23:48.000,45,11075002,12445,0,1676345027,13135.670056729992,40.76011352999922,53563.63701120001 2023-02-14,03:23:49.000,45,11074992,12605,0,1676345028,13135.690265659992,40.78831005000393,53563.65098544 2023-02-14,03:23:50.000,45,11074989,12605,0,1676345029,13135.757628760002,40.78831005000393,53563.69989528 2023-02-14,03:23:51.000,45,11075000,12765,0,1676345030,13135.737419830002,40.774211789997935,53563.74880512 2023-02-14,03:23:52.000,45,11075002,12685,0,1676345031,13135.717210900002,40.78126092000457,53563.69290816 2023-02-14,03:23:53.000,45,11074970,12605,0,1676345032,13135.717210900002,40.767162659998576,53563.741818 2023-02-14,03:23:54.000,45,11075012,12565,0,1676345033,13135.750892449993,40.80945744000201,53563.76976648 2023-02-14,03:23:55.000,45,11074986,12605,0,1676345034,13135.744156139997,40.80945744000201,53563.77675360001 2023-02-14,03:23:56.000,45,11074979,12605,0,1676345035,13135.777837690002,40.79535918000329,53563.76976648 2023-02-14,03:23:57.000,45,11074979,12605,0,1676345036,13135.723947209997,40.80240831000265,53563.741818 2023-02-14,03:23:58.000,45,11074964,12685,0,1676345037,13135.683529349997,40.83765395999944,53563.69989528 2023-02-14,03:23:59.000,45,11074996,12645,0,1676345038,13135.777837690002,40.85175221999816,53563.783740720006 2023-02-14,03:24:00.000,45,11074969,12445,0,1676345039,13135.858673409988,40.83765395999944,53563.881560400005 2023-02-14,03:24:01.000,45,11074988,12405,0,1676345040,13135.818255550003,40.80240831000265,53563.832650560005 2023-02-14,03:24:02.000,45,11074932,12725,0,1676345041,13135.798046620002,40.816506570001366,53563.741818 2023-02-14,03:24:03.000,45,11074938,12725,0,1676345042,13135.764365069997,40.774211789997935,53563.72784376001 2023-02-14,03:24:04.000,45,11074993,12645,0,1676345043,13135.811519239993,40.823555700000725,53563.79771496 2023-02-14,03:24:05.000,45,11074978,12565,0,1676345044,13135.865409719998,40.830604830000084,53563.832650560005 2023-02-14,03:24:06.000,45,11074999,12685,0,1676345045,13135.838464480003,40.79535918000329,53563.832650560005 2023-02-14,03:24:07.000,45,11075015,12485,0,1676345046,13135.791310309993,40.774211789997935,53563.8116892 2023-02-14,03:24:08.000,45,11074973,12565,0,1676345047,13135.838464480003,40.76011352999922,53563.81867632 2023-02-14,03:24:09.000,45,11074994,12685,0,1676345048,13135.892354959993,40.80945744000201,53563.85361192001 2023-02-14,03:24:10.000,45,11074948,12405,0,1676345049,13135.919300199988,40.78831005000393,53563.881560400005 2023-02-14,03:24:11.000,45,11075033,12765,0,1676345050,13135.905827579998,40.78126092000457,53563.86059904 2023-02-14,03:24:12.000,45,11074944,12605,0,1676345051,13135.878882339988,40.80240831000265,53563.8466248 2023-02-14,03:24:13.000,45,11074974,12965,0,1676345052,13135.831728169993,40.816506570001366,53563.75579224001 2023-02-14,03:24:14.000,45,11074988,12725,0,1676345053,13135.824991859998,40.80240831000265,53563.83963768 2023-02-14,03:24:15.000,45,11074979,12605,0,1676345054,13135.872146029993,40.80945744000201,53563.85361192001 2023-02-14,03:24:16.000,45,11075002,12725,0,1676345055,13135.858673409988,40.816506570001366,53563.90950888 2023-02-14,03:24:17.000,45,11075016,12765,0,1676345056,13135.872146029993,40.85175221999816,53563.86758616 2023-02-14,03:24:18.000,45,11074983,12805,0,1676345057,13135.818255550003,40.80945744000201,53563.8116892 2023-02-14,03:24:19.000,45,11075007,12565,0,1676345058,13135.818255550003,40.823555700000725,53563.90950888 2023-02-14,03:24:20.000,45,11074980,12685,0,1676345059,13135.798046620002,40.80240831000265,53563.90252176001 2023-02-14,03:24:21.000,45,11074975,12485,0,1676345060,13135.784573999998,40.830604830000084,53563.89553464001 2023-02-14,03:24:22.000,45,11074998,12645,0,1676345061,13135.784573999998,40.80945744000201,53563.93745736 2023-02-14,03:24:23.000,45,11074991,12805,0,1676345062,13135.824991859998,40.816506570001366,53563.90950888 2023-02-14,03:24:24.000,45,11075019,12765,0,1676345063,13135.818255550003,40.80240831000265,53563.88854752 2023-02-14,03:24:25.000,45,11074986,12965,0,1676345064,13135.892354959993,40.79535918000329,53563.90950888 2023-02-14,03:24:26.000,45,11075018,12685,0,1676345065,13135.851937099993,40.767162659998576,53563.93745736 2023-02-14,03:24:27.000,45,11074985,12725,0,1676345066,13135.831728169993,40.78831005000393,53563.88854752 2023-02-14,03:24:28.000,45,11075016,12685,0,1676345067,13135.791310309993,40.80945744000201,53563.81867632 2023-02-14,03:24:29.000,45,11074975,12605,0,1676345068,13135.784573999998,40.830604830000084,53563.89553464001 2023-02-14,03:24:30.000,45,11074995,12605,0,1676345069,13135.798046620002,40.823555700000725,53563.881560400005 2023-02-14,03:24:31.000,45,11075002,12765,0,1676345070,13135.771101379993,40.8447030899988,53563.87457328001 2023-02-14,03:24:32.000,45,11075009,12685,0,1676345071,13135.777837690002,40.83765395999944,53563.87457328001 2023-02-14,03:24:33.000,45,11074976,12605,0,1676345072,13135.811519239993,40.865850480004156,53563.930470240004 2023-02-14,03:24:34.000,45,11075037,12565,0,1676345073,13135.811519239993,40.858801350004796,53563.88854752 2023-02-14,03:24:35.000,45,11074977,12685,0,1676345074,13135.757628760002,40.90814526000031,53563.86059904 2023-02-14,03:24:36.000,45,11075012,12885,0,1676345075,13135.723947209997,40.879948740002874,53563.783740720006 2023-02-14,03:24:37.000,45,11075014,12965,0,1676345076,13135.744156139997,40.90814526000031,53563.8466248 2023-02-14,03:24:38.000,45,11074980,12725,0,1676345077,13135.744156139997,40.92224351999903,53563.94444448001 2023-02-14,03:24:39.000,45,11074996,12565,0,1676345078,13135.791310309993,40.92929264999839,53563.930470240004 2023-02-14,03:24:40.000,45,11074999,12605,0,1676345079,13135.784573999998,40.93634177999775,53563.90252176001 2023-02-14,03:24:41.000,45,11075009,12605,0,1676345080,13135.784573999998,40.95044004000374,53563.92348312001 2023-02-14,03:24:42.000,45,11075038,12525,0,1676345081,13135.710474589992,40.9574891700031,53563.881560400005 2023-02-14,03:24:43.000,45,11074997,12565,0,1676345082,13135.663320419997,40.98568569000054,53563.81867632 2023-02-14,03:24:44.000,45,11074993,12605,0,1676345083,13135.710474589992,40.98568569000054,53563.8466248 2023-02-14,03:24:45.000,45,11074991,12925,0,1676345084,13135.710474589992,40.98568569000054,53563.86758616 2023-02-14,03:24:46.000,45,11074986,12805,0,1676345085,13135.730683519992,41.006833079998614,53563.832650560005 2023-02-14,03:24:47.000,45,11075033,12805,0,1676345086,13135.649847799992,41.07732437999948,53563.75579224001 2023-02-14,03:24:48.000,45,11075004,12645,0,1676345087,13135.697001970002,41.049127860002045,53563.80470208001 2023-02-14,03:24:49.000,45,11075013,12605,0,1676345088,13135.670056729992,41.042078730002686,53563.832650560005 2023-02-14,03:24:50.000,45,11074992,12965,0,1676345089,13135.723947209997,41.06322612000076,53563.88854752 2023-02-14,03:24:51.000,45,11074967,12525,0,1676345090,13135.717210900002,41.098471770004835,53563.8116892 2023-02-14,03:24:52.000,45,11075007,12605,0,1676345091,13135.629638869992,41.105520900004194,53563.713869520005 2023-02-14,03:24:53.000,45,11075006,12685,0,1676345092,13135.609429939992,41.11961916000291,53563.741818 2023-02-14,03:24:54.000,45,11075000,12605,0,1676345093,13135.703738279997,41.105520900004194,53563.79072784 2023-02-14,03:24:55.000,45,11075018,12645,0,1676345094,13135.710474589992,41.15486480999971,53563.83963768 2023-02-14,03:24:56.000,45,11074986,12525,0,1676345095,13135.750892449993,41.14076655000099,53563.86059904 2023-02-14,03:24:57.000,45,11074984,12645,0,1676345096,13135.764365069997,41.13371742000163,53563.79771496 2023-02-14,03:24:58.000,45,11075043,12645,0,1676345097,13135.791310309993,41.098471770004835,53563.762779360004 2023-02-14,03:24:59.000,45,11074990,12685,0,1676345098,13135.737419830002,41.098471770004835,53563.72784376001 2023-02-14,03:25:00.000,45,11075018,13045,0,1676345099,13135.744156139997,41.03502960000333,53563.76976648 2023-02-14,03:25:01.000,45,11074973,12725,0,1676345100,13135.757628760002,41.105520900004194,53563.68592104001 2023-02-14,03:25:02.000,45,11074993,12805,0,1676345101,13135.703738279997,41.13371742000163,53563.6719468 2023-02-14,03:25:03.000,45,11074988,12445,0,1676345102,13135.784573999998,41.13371742000163,53563.762779360004 2023-02-14,03:25:04.000,45,11074944,12965,0,1676345103,13135.851937099993,41.049127860002045,53563.82566344001 2023-02-14,03:25:05.000,45,11075017,12725,0,1676345104,13135.899091269988,41.08437350999884,53563.83963768 2023-02-14,03:25:06.000,45,11075022,12725,0,1676345105,13135.919300199988,41.0914226399982,53563.86059904 2023-02-14,03:25:07.000,45,11075007,12525,0,1676345106,13135.919300199988,41.07027525000012,53563.81867632 2023-02-14,03:25:08.000,45,11075013,12645,0,1676345107,13135.892354959993,41.06322612000076,53563.80470208001 2023-02-14,03:25:09.000,45,11075018,12765,0,1676345108,13135.885618649998,41.07027525000012,53563.73483088001 2023-02-14,03:25:10.000,45,11075019,12645,0,1676345109,13135.926036509998,41.07732437999948,53563.79771496 2023-02-14,03:25:11.000,45,11074945,12805,0,1676345110,13135.966454369998,41.06322612000076,53563.85361192001 2023-02-14,03:25:12.000,45,11075022,12805,0,1676345111,13135.851937099993,41.07732437999948,53563.73483088001 2023-02-14,03:25:13.000,45,11075003,12765,0,1676345112,13136.033817469994,41.098471770004835,53563.86059904 2023-02-14,03:25:14.000,45,11075029,12645,0,1676345113,13136.040553779989,41.07027525000012,53563.81867632 2023-02-14,03:25:15.000,45,11075024,12685,0,1676345114,13135.939509129988,41.11257003000355,53563.80470208001 2023-02-14,03:25:16.000,45,11075001,12605,0,1676345115,13135.952981749993,41.08437350999884,53563.762779360004 2023-02-14,03:25:17.000,45,11075021,12885,0,1676345116,13135.986663299998,41.0914226399982,53563.83963768 2023-02-14,03:25:18.000,45,11074997,12605,0,1676345117,13136.000135919989,41.06322612000076,53563.8116892 2023-02-14,03:25:19.000,45,11074997,12685,0,1676345118,13136.000135919989,41.056176990001404,53563.85361192001 2023-02-14,03:25:20.000,45,11075017,12605,0,1676345119,13136.054026399994,41.02093134000461,53563.86059904 2023-02-14,03:25:21.000,45,11074971,12885,0,1676345120,13136.074235329994,41.03502960000333,53563.86758616 2023-02-14,03:25:22.000,45,11074941,12645,0,1676345121,13136.101180569989,40.992734819999896,53563.832650560005 2023-02-14,03:25:23.000,45,11074988,12685,0,1676345122,13136.047290089999,40.97863656000118,53563.80470208001 2023-02-14,03:25:24.000,45,11075039,12845,0,1676345123,13136.107916879999,41.01388220999797,53563.8466248 2023-02-14,03:25:25.000,45,11074981,12525,0,1676345124,13136.12138949999,40.98568569000054,53563.81867632 2023-02-14,03:25:26.000,45,11074973,12605,0,1676345125,13136.175279979994,40.96453830000246,53563.83963768 2023-02-14,03:25:27.000,45,11074957,12845,0,1676345126,13136.195488909994,40.95044004000374,53563.87457328001 2023-02-14,03:25:28.000,45,11074973,12965,0,1676345127,13136.18201628999,40.93634177999775,53563.86758616 2023-02-14,03:25:29.000,45,11074970,12805,0,1676345128,13136.168543669999,40.92929264999839,53563.88854752 2023-02-14,03:25:30.000,45,11074959,12885,0,1676345129,13136.20896153,40.94339091000438,53563.88854752 2023-02-14,03:25:31.000,45,11075001,12365,0,1676345130,13136.20222521999,40.97158743000182,53563.89553464001 2023-02-14,03:25:32.000,45,11074995,12485,0,1676345131,13136.175279979994,40.93634177999775,53563.81867632 2023-02-14,03:25:33.000,45,11074988,12725,0,1676345132,13136.128125809999,40.93634177999775,53563.8116892 2023-02-14,03:25:34.000,45,11075003,12645,0,1676345133,13136.1887526,40.94339091000438,53563.916496 2023-02-14,03:25:35.000,45,11075004,12565,0,1676345134,13136.235906769994,40.92929264999839,53563.90950888 2023-02-14,03:25:36.000,45,11074989,12645,0,1676345135,13136.1887526,40.88699787000223,53563.916496 2023-02-14,03:25:37.000,45,11074974,12725,0,1676345136,13136.195488909994,40.92224351999903,53563.881560400005 2023-02-14,03:25:38.000,45,11075019,13005,0,1676345137,13136.22243414999,40.89404700000159,53563.916496 2023-02-14,03:25:39.000,45,11074989,12645,0,1676345138,13136.22917046,40.89404700000159,53563.881560400005 2023-02-14,03:25:40.000,45,11075013,12845,0,1676345139,13136.1887526,40.89404700000159,53563.881560400005 2023-02-14,03:25:41.000,45,11074960,12725,0,1676345140,13136.22917046,40.879948740002874,53563.92348312001 2023-02-14,03:25:42.000,45,11075002,12605,0,1676345141,13136.18201628999,40.90109613000095,53563.82566344001 2023-02-14,03:25:43.000,45,11074971,12685,0,1676345142,13136.14159842999,40.92929264999839,53563.86758616 2023-02-14,03:25:44.000,45,11075000,12525,0,1676345143,13136.276324629995,40.90814526000031,53563.95841872 2023-02-14,03:25:45.000,45,11074993,12485,0,1676345144,13136.24937939,40.90109613000095,53563.97938008 2023-02-14,03:25:46.000,45,11075016,12605,0,1676345145,13136.22243414999,40.89404700000159,53563.916496 2023-02-14,03:25:47.000,45,11074989,12765,0,1676345146,13136.195488909994,40.865850480004156,53563.8466248 2023-02-14,03:25:48.000,45,11075042,12285,0,1676345147,13136.24937939,40.865850480004156,53563.85361192001 2023-02-14,03:25:49.000,45,11075005,12565,0,1676345148,13136.20896153,40.865850480004156,53563.85361192001 2023-02-14,03:25:50.000,45,11075007,12605,0,1676345149,13136.22243414999,40.90109613000095,53563.88854752 2023-02-14,03:25:51.000,45,11074981,12525,0,1676345150,13136.26958832,40.879948740002874,53563.96540584 2023-02-14,03:25:52.000,45,11075043,12805,0,1676345151,13136.26285200999,40.858801350004796,53563.930470240004 2023-02-14,03:25:53.000,45,11075015,12485,0,1676345152,13136.22243414999,40.83765395999944,53563.916496 2023-02-14,03:25:54.000,45,11075007,12645,0,1676345153,13136.24264307999,40.80945744000201,53563.89553464001 2023-02-14,03:25:55.000,45,11075010,12725,0,1676345154,13136.22243414999,40.830604830000084,53563.916496 2023-02-14,03:25:56.000,45,11075006,12645,0,1676345155,13136.26958832,40.830604830000084,53563.930470240004 2023-02-14,03:25:57.000,45,11075023,12845,0,1676345156,13136.175279979994,40.858801350004796,53563.88854752 2023-02-14,03:25:58.000,45,11074981,12845,0,1676345157,13136.20896153,40.8447030899988,53563.90950888 2023-02-14,03:25:59.000,45,11075001,12605,0,1676345158,13136.215697839994,40.85175221999816,53563.930470240004 2023-02-14,03:26:00.000,45,11074958,12725,0,1676345159,13136.215697839994,40.8447030899988,53563.96540584 2023-02-14,03:26:01.000,45,11074991,12805,0,1676345160,13136.215697839994,40.8447030899988,53563.951431600006 2023-02-14,03:26:02.000,45,11074932,12845,0,1676345161,13136.22243414999,40.85175221999816,53563.930470240004 2023-02-14,03:26:03.000,45,11074986,12885,0,1676345162,13136.215697839994,40.85175221999816,53563.99335432001 2023-02-14,03:26:04.000,45,11074990,12605,0,1676345163,13136.1887526,40.85175221999816,53563.99335432001 2023-02-14,03:26:05.000,45,11075053,12645,0,1676345164,13136.18201628999,40.823555700000725,53563.96540584 2023-02-14,03:26:06.000,45,11074986,12805,0,1676345165,13136.148334739999,40.823555700000725,53563.930470240004 2023-02-14,03:26:07.000,45,11074990,12645,0,1676345166,13136.128125809999,40.865850480004156,53563.930470240004 2023-02-14,03:26:08.000,45,11074986,12685,0,1676345167,13136.155071049994,40.830604830000084,53563.92348312001 2023-02-14,03:26:09.000,45,11074988,12605,0,1676345168,13136.18201628999,40.823555700000725,53563.99335432001 2023-02-14,03:26:10.000,45,11075014,12645,0,1676345169,13136.134862119994,40.830604830000084,53563.92348312001 2023-02-14,03:26:11.000,45,11074997,12565,0,1676345170,13136.12138949999,40.83765395999944,53563.90950888 2023-02-14,03:26:12.000,45,11074975,12605,0,1676345171,13136.080971639989,40.83765395999944,53563.86758616 2023-02-14,03:26:13.000,45,11074946,12845,0,1676345172,13136.128125809999,40.83765395999944,53563.930470240004 2023-02-14,03:26:14.000,45,11074947,12605,0,1676345173,13136.054026399994,40.830604830000084,53563.832650560005 2023-02-14,03:26:15.000,45,11074977,12485,0,1676345174,13136.128125809999,40.767162659998576,53563.97938008 2023-02-14,03:26:16.000,45,11074991,12885,0,1676345175,13136.16180735999,40.774211789997935,53563.97938008 2023-02-14,03:26:17.000,45,11075022,12605,0,1676345176,13136.107916879999,40.78831005000393,53564.01431568 2023-02-14,03:26:18.000,45,11074959,12605,0,1676345177,13136.101180569989,40.78126092000457,53563.92348312001 2023-02-14,03:26:19.000,45,11075020,12725,0,1676345178,13136.087707949999,40.76011352999922,53563.90950888 2023-02-14,03:26:20.000,45,11074940,12765,0,1676345179,13136.067499019999,40.767162659998576,53563.97239296001 2023-02-14,03:26:21.000,45,11074962,12685,0,1676345180,13136.067499019999,40.79535918000329,53563.90950888 2023-02-14,03:26:22.000,45,11075013,12645,0,1676345181,13135.966454369998,40.76011352999922,53563.86758616 2023-02-14,03:26:23.000,45,11074971,12725,0,1676345182,13136.000135919989,40.80945744000201,53563.86059904 2023-02-14,03:26:24.000,45,11074993,12605,0,1676345183,13136.047290089999,40.75306439999986,53563.97239296001 2023-02-14,03:26:25.000,45,11074994,12805,0,1676345184,13136.054026399994,40.76011352999922,53563.95841872 2023-02-14,03:26:26.000,45,11074998,13005,0,1676345185,13136.013608539994,40.767162659998576,53563.96540584 2023-02-14,03:26:27.000,45,11074991,12685,0,1676345186,13135.926036509998,40.774211789997935,53563.86758616 2023-02-14,03:26:28.000,45,11075042,12805,0,1676345187,13135.932772819993,40.73191701000178,53563.88854752 2023-02-14,03:26:29.000,45,11074996,12685,0,1676345188,13135.919300199988,40.7460152700005,53563.92348312001 2023-02-14,03:26:30.000,45,11075027,12765,0,1676345189,13135.845200789998,40.78831005000393,53563.87457328001 2023-02-14,03:26:31.000,45,11074990,12685,0,1676345190,13135.831728169993,40.7460152700005,53563.85361192001 2023-02-14,03:26:32.000,45,11074993,12645,0,1676345191,13135.858673409988,40.73191701000178,53563.916496 2023-02-14,03:26:33.000,45,11074985,12565,0,1676345192,13135.858673409988,40.68257309999899,53563.92348312001 2023-02-14,03:26:34.000,45,11074972,12525,0,1676345193,13135.865409719998,40.67552396999963,53563.951431600006 2023-02-14,03:26:35.000,45,11074993,12885,0,1676345194,13135.784573999998,40.69667135999771,53563.916496 2023-02-14,03:26:36.000,45,11075002,12925,0,1676345195,13135.798046620002,40.66142571000091,53563.930470240004 2023-02-14,03:26:37.000,45,11074982,12725,0,1676345196,13135.723947209997,40.68962222999835,53563.83963768 2023-02-14,03:26:38.000,45,11075016,12645,0,1676345197,13135.757628760002,40.65437658000155,53563.80470208001 2023-02-14,03:26:39.000,45,11075002,12765,0,1676345198,13135.771101379993,40.647327450002194,53563.90252176001 2023-02-14,03:26:40.000,45,11074988,12725,0,1676345199,13135.784573999998,40.66142571000091,53563.89553464001 2023-02-14,03:26:41.000,45,11074990,12805,0,1676345200,13135.744156139997,40.66142571000091,53563.92348312001 2023-02-14,03:26:42.000,45,11074963,13045,0,1676345201,13135.723947209997,40.640278320002835,53563.85361192001 2023-02-14,03:26:43.000,45,11074943,12605,0,1676345202,13135.717210900002,40.62618006000412,53563.86758616 2023-02-14,03:26:44.000,45,11074994,12645,0,1676345203,13135.676793040002,40.65437658000155,53563.8116892 2023-02-14,03:26:45.000,45,11074979,12805,0,1676345204,13135.690265659992,40.61913093000476,53563.87457328001 2023-02-14,03:26:46.000,45,11074976,12685,0,1676345205,13135.737419830002,40.633229190003476,53563.916496 2023-02-14,03:26:47.000,45,11074981,12645,0,1676345206,13135.643111489997,40.640278320002835,53563.832650560005 2023-02-14,03:26:48.000,45,11074976,12565,0,1676345207,13135.656584110002,40.62618006000412,53563.83963768 2023-02-14,03:26:49.000,45,11074985,12765,0,1676345208,13135.690265659992,40.640278320002835,53563.90252176001 2023-02-14,03:26:50.000,45,11074963,12725,0,1676345209,13135.710474589992,40.66142571000091,53563.83963768 2023-02-14,03:26:51.000,45,11074994,12565,0,1676345210,13135.697001970002,40.66142571000091,53563.83963768 2023-02-14,03:26:52.000,45,11074965,12525,0,1676345211,13135.629638869992,40.66142571000091,53563.77675360001 2023-02-14,03:26:53.000,45,11074983,12485,0,1676345212,13135.602693629997,40.69667135999771,53563.77675360001 2023-02-14,03:26:54.000,45,11074965,12765,0,1676345213,13135.609429939992,40.70372049000434,53563.77675360001 2023-02-14,03:26:55.000,45,11074995,12765,0,1676345214,13135.656584110002,40.72486788000242,53563.83963768 2023-02-14,03:26:56.000,45,11074983,12605,0,1676345215,13135.690265659992,40.72486788000242,53563.86059904 2023-02-14,03:26:57.000,45,11075036,12605,0,1676345216,13135.676793040002,40.72486788000242,53563.8116892 2023-02-14,03:26:58.000,45,11074985,12765,0,1676345217,13135.616166250002,40.73896614000114,53563.73483088001 2023-02-14,03:26:59.000,45,11075039,12485,0,1676345218,13135.683529349997,40.767162659998576,53563.83963768 2023-02-14,03:27:00.000,45,11074982,12645,0,1676345219,13135.697001970002,40.7460152700005,53563.86059904 2023-02-14,03:27:01.000,45,11074968,12645,0,1676345220,13135.670056729992,40.78126092000457,53563.79072784 2023-02-14,03:27:02.000,45,11075020,12765,0,1676345221,13135.609429939992,40.78126092000457,53563.713869520005 2023-02-14,03:27:03.000,45,11074981,12805,0,1676345222,13135.582484699997,40.830604830000084,53563.741818 2023-02-14,03:27:04.000,45,11074949,12565,0,1676345223,13135.670056729992,40.80945744000201,53563.832650560005 2023-02-14,03:27:05.000,45,11074988,12645,0,1676345224,13135.643111489997,40.80240831000265,53563.82566344001 2023-02-14,03:27:06.000,45,11074991,12725,0,1676345225,13135.609429939992,40.830604830000084,53563.762779360004 2023-02-14,03:27:07.000,45,11075043,12565,0,1676345226,13135.602693629997,40.823555700000725,53563.79771496 2023-02-14,03:27:08.000,45,11074997,12845,0,1676345227,13135.643111489997,40.858801350004796,53563.79771496 2023-02-14,03:27:09.000,45,11074983,12725,0,1676345228,13135.643111489997,40.872899610003515,53563.83963768 2023-02-14,03:27:10.000,45,11075010,12725,0,1676345229,13135.636375180002,40.88699787000223,53563.832650560005 2023-02-14,03:27:11.000,45,11074996,12725,0,1676345230,13135.589221009992,40.90814526000031,53563.80470208001 2023-02-14,03:27:12.000,45,11074983,12805,0,1676345231,13135.636375180002,40.90814526000031,53563.85361192001 2023-02-14,03:27:13.000,45,11075042,12805,0,1676345232,13135.676793040002,40.88699787000223,53563.86059904 2023-02-14,03:27:14.000,45,11074965,12685,0,1676345233,13135.649847799992,40.92929264999839,53563.832650560005 2023-02-14,03:27:15.000,45,11075004,12605,0,1676345234,13135.616166250002,40.90814526000031,53563.77675360001 2023-02-14,03:27:16.000,45,11074991,12885,0,1676345235,13135.535330530001,40.9574891700031,53563.72784376001 2023-02-14,03:27:17.000,45,11074970,12565,0,1676345236,13135.542066839997,40.94339091000438,53563.72784376001 2023-02-14,03:27:18.000,45,11074984,13045,0,1676345237,13135.575748390002,40.96453830000246,53563.79072784 2023-02-14,03:27:19.000,45,11074979,12605,0,1676345238,13135.595957320002,40.992734819999896,53563.80470208001 2023-02-14,03:27:20.000,45,11074974,12485,0,1676345239,13135.602693629997,41.006833079998614,53563.74880512 2023-02-14,03:27:21.000,45,11074995,12405,0,1676345240,13135.548803149992,41.01388220999797,53563.76976648 2023-02-14,03:27:22.000,45,11075000,12645,0,1676345241,13135.535330530001,41.07732437999948,53563.69989528 2023-02-14,03:27:23.000,45,11074961,12565,0,1676345242,13135.542066839997,41.07027525000012,53563.75579224001 2023-02-14,03:27:24.000,45,11074985,12685,0,1676345243,13135.582484699997,41.0914226399982,53563.81867632 2023-02-14,03:27:25.000,45,11074984,12605,0,1676345244,13135.575748390002,41.098471770004835,53563.8116892 2023-02-14,03:27:26.000,45,11074994,13045,0,1676345245,13135.542066839997,41.098471770004835,53563.81867632 2023-02-14,03:27:27.000,45,11074963,12725,0,1676345246,13135.501648979996,41.15486480999971,53563.72085664 2023-02-14,03:27:28.000,45,11074975,12965,0,1676345247,13135.521857909996,41.2042087200025,53563.69290816 2023-02-14,03:27:29.000,45,11075010,12765,0,1676345248,13135.595957320002,41.168963069998426,53563.74880512 2023-02-14,03:27:30.000,45,11074956,12845,0,1676345249,13135.609429939992,41.2042087200025,53563.741818 2023-02-14,03:27:31.000,45,11074979,12645,0,1676345250,13135.562275769997,41.232405239999935,53563.72085664 2023-02-14,03:27:32.000,45,11074999,12685,0,1676345251,13135.528594219992,41.25355262999801,53563.741818 2023-02-14,03:27:33.000,45,11074988,12725,0,1676345252,13135.548803149992,41.26060176000465,53563.72784376001 2023-02-14,03:27:34.000,45,11074974,12645,0,1676345253,13135.535330530001,41.26060176000465,53563.74880512 2023-02-14,03:27:35.000,45,11074997,12645,0,1676345254,13135.548803149992,41.26060176000465,53563.69290816 2023-02-14,03:27:36.000,45,11074998,12525,0,1676345255,13135.622902559997,41.239454369999294,53563.741818 2023-02-14,03:27:37.000,45,11074976,12485,0,1676345256,13135.636375180002,41.274700020003365,53563.77675360001 2023-02-14,03:27:38.000,45,11074967,12565,0,1676345257,13135.629638869992,41.267650890004006,53563.74880512 2023-02-14,03:27:39.000,45,11074974,12645,0,1676345258,13135.589221009992,41.288798280002084,53563.72784376001 2023-02-14,03:27:40.000,45,11074977,12805,0,1676345259,13135.629638869992,41.25355262999801,53563.77675360001 2023-02-14,03:27:41.000,45,11075011,12445,0,1676345260,13135.629638869992,41.32404392999888,53563.74880512 2023-02-14,03:27:42.000,45,11074945,12645,0,1676345261,13135.589221009992,41.29584741000144,53563.762779360004 2023-02-14,03:27:43.000,45,11075023,12805,0,1676345262,13135.602693629997,41.3028965400008,53563.741818 2023-02-14,03:27:44.000,45,11074960,12685,0,1676345263,13135.636375180002,41.338142190004874,53563.72085664 2023-02-14,03:27:45.000,45,11074993,12725,0,1676345264,13135.616166250002,41.32404392999888,53563.76976648 2023-02-14,03:27:46.000,45,11075008,12485,0,1676345265,13135.710474589992,41.338142190004874,53563.77675360001 2023-02-14,03:27:47.000,45,11075045,12765,0,1676345266,13135.690265659992,41.37338784000167,53563.79072784 2023-02-14,03:27:48.000,45,11074988,12645,0,1676345267,13135.723947209997,41.34519132000423,53563.76976648 2023-02-14,03:27:49.000,45,11074977,12725,0,1676345268,13135.670056729992,41.35928958000295,53563.70688240001 2023-02-14,03:27:50.000,45,11074981,12645,0,1676345269,13135.730683519992,41.37338784000167,53563.762779360004 2023-02-14,03:27:51.000,45,11075006,12605,0,1676345270,13135.717210900002,41.36633871000231,53563.74880512 2023-02-14,03:27:52.000,45,11074974,12525,0,1676345271,13135.730683519992,41.37338784000167,53563.783740720006 2023-02-14,03:27:53.000,45,11074938,12845,0,1676345272,13135.791310309993,41.408633489998465,53563.80470208001 2023-02-14,03:27:54.000,45,11074981,12805,0,1676345273,13135.798046620002,41.401584359999106,53563.8466248 2023-02-14,03:27:55.000,45,11074966,12725,0,1676345274,13135.811519239993,41.42978088000382,53563.832650560005 2023-02-14,03:27:56.000,45,11074973,12805,0,1676345275,13135.824991859998,41.43683001000318,53563.762779360004 2023-02-14,03:27:57.000,45,11075000,12685,0,1676345276,13135.804782929998,41.43683001000318,53563.762779360004 2023-02-14,03:27:58.000,45,11075032,12525,0,1676345277,13135.804782929998,41.415682619997824,53563.74880512 2023-02-14,03:27:59.000,45,11074928,12645,0,1676345278,13135.865409719998,41.408633489998465,53563.8116892 2023-02-14,03:28:00.000,45,11075017,12645,0,1676345279,13135.912563889993,41.401584359999106,53563.79072784 2023-02-14,03:28:01.000,45,11074989,12885,0,1676345280,13135.946245439998,41.36633871000231,53563.832650560005 2023-02-14,03:28:02.000,45,11074958,12645,0,1676345281,13135.946245439998,41.39453522999975,53563.81867632 2023-02-14,03:28:03.000,45,11074997,12845,0,1676345282,13135.966454369998,41.408633489998465,53563.832650560005 2023-02-14,03:28:04.000,45,11074979,12645,0,1676345283,13135.932772819993,41.401584359999106,53563.83963768 2023-02-14,03:28:05.000,45,11074992,12885,0,1676345284,13135.939509129988,41.401584359999106,53563.832650560005 2023-02-14,03:28:06.000,45,11074998,12565,0,1676345285,13135.979926989989,41.38748610000039,53563.82566344001 2023-02-14,03:28:07.000,45,11074978,12565,0,1676345286,13135.986663299998,41.36633871000231,53563.8116892 2023-02-14,03:28:08.000,45,11075016,12525,0,1676345287,13136.040553779989,41.35928958000295,53563.83963768 2023-02-14,03:28:09.000,45,11074985,12525,0,1676345288,13136.067499019999,41.35928958000295,53563.832650560005 2023-02-14,03:28:10.000,45,11074998,12725,0,1676345289,13136.134862119994,41.36633871000231,53563.93745736 2023-02-14,03:28:11.000,45,11074959,12765,0,1676345290,13136.074235329994,41.38043697000103,53563.90252176001 2023-02-14,03:28:12.000,45,11075027,12685,0,1676345291,13136.040553779989,41.35224045000359,53563.916496 2023-02-14,03:28:13.000,45,11074956,12605,0,1676345292,13136.080971639989,41.35928958000295,53563.89553464001 2023-02-14,03:28:14.000,45,11074986,12845,0,1676345293,13136.114653189994,41.36633871000231,53563.881560400005 2023-02-14,03:28:15.000,45,11074973,12485,0,1676345294,13136.175279979994,41.35224045000359,53563.90950888 2023-02-14,03:28:16.000,45,11074979,12685,0,1676345295,13136.20222521999,41.33109305999824,53563.930470240004 2023-02-14,03:28:17.000,45,11074986,12565,0,1676345296,13136.215697839994,41.29584741000144,53563.93745736 2023-02-14,03:28:18.000,45,11074975,12805,0,1676345297,13136.24937939,41.29584741000144,53563.9863672 2023-02-14,03:28:19.000,45,11074992,12645,0,1676345298,13136.20896153,41.3028965400008,53563.90252176001 2023-02-14,03:28:20.000,45,11075007,12725,0,1676345299,13136.24937939,41.267650890004006,53563.97239296001 2023-02-14,03:28:21.000,45,11074996,12605,0,1676345300,13136.28306093999,41.25355262999801,53563.99335432001 2023-02-14,03:28:22.000,45,11074984,12725,0,1676345301,13136.22243414999,41.24650349999865,53563.94444448001 2023-02-14,03:28:23.000,45,11074963,12765,0,1676345302,13136.30326986999,41.2042087200025,53563.951431600006 2023-02-14,03:28:24.000,45,11075023,12845,0,1676345303,13136.28979725,41.18306133000442,53563.89553464001 2023-02-14,03:28:25.000,45,11074997,12605,0,1676345304,13136.357160349995,41.11257003000355,53563.95841872 2023-02-14,03:28:26.000,45,11075001,12685,0,1676345305,13136.30326986999,41.15486480999971,53564.00732856 2023-02-14,03:28:27.000,45,11075007,12645,0,1676345306,13136.336951419995,41.176012199997786,53564.000341440005 2023-02-14,03:28:28.000,45,11074955,12525,0,1676345307,13136.22243414999,41.13371742000163,53563.9863672 2023-02-14,03:28:29.000,45,11075002,12645,0,1676345308,13136.276324629995,41.11961916000291,53563.90950888 2023-02-14,03:28:30.000,45,11075006,12445,0,1676345309,13136.31000618,41.11961916000291,53564.03527704 2023-02-14,03:28:31.000,45,11075010,12605,0,1676345310,13136.256115699995,41.168963069998426,53563.916496 2023-02-14,03:28:32.000,45,11075011,12525,0,1676345311,13136.22917046,41.14076655000099,53564.01431568 2023-02-14,03:28:33.000,45,11074930,12645,0,1676345312,13136.276324629995,41.11257003000355,53564.02828992 2023-02-14,03:28:34.000,45,11074983,12765,0,1676345313,13136.33021511,41.15486480999971,53564.07719976 2023-02-14,03:28:35.000,45,11074956,12685,0,1676345314,13136.34368772999,41.056176990001404,53564.03527704 2023-02-14,03:28:36.000,45,11074978,12725,0,1676345315,13136.34368772999,41.0914226399982,53564.09117400001 2023-02-14,03:28:37.000,45,11074999,12565,0,1676345316,13136.357160349995,41.098471770004835,53564.03527704 2023-02-14,03:28:38.000,45,11075008,12405,0,1676345317,13136.26285200999,41.08437350999884,53563.97938008 2023-02-14,03:28:39.000,45,11075011,12445,0,1676345318,13136.32347879999,41.0914226399982,53564.00732856 2023-02-14,03:28:40.000,45,11074941,12765,0,1676345319,13136.417787139995,41.07732437999948,53564.11213536001 2023-02-14,03:28:41.000,45,11074977,12845,0,1676345320,13136.38410558999,41.06322612000076,53564.02828992 2023-02-14,03:28:42.000,45,11075023,12485,0,1676345321,13136.417787139995,41.06322612000076,53564.02130280001 2023-02-14,03:28:43.000,45,11074965,12605,0,1676345322,13136.437996069995,41.056176990001404,53564.0562384 2023-02-14,03:28:44.000,45,11074958,12605,0,1676345323,13136.45146869,41.03502960000333,53564.07719976 2023-02-14,03:28:45.000,45,11075001,12565,0,1676345324,13136.47167762,41.006833079998614,53564.07021264001 2023-02-14,03:28:46.000,45,11074969,12805,0,1676345325,13136.43125976,41.006833079998614,53564.0562384 2023-02-14,03:28:47.000,45,11074966,12645,0,1676345326,13136.50535916999,40.98568569000054,53564.10514824 2023-02-14,03:28:48.000,45,11074982,12805,0,1676345327,13136.51209548,40.97158743000182,53564.16104520001 2023-02-14,03:28:49.000,45,11074989,12725,0,1676345328,13136.47167762,40.9574891700031,53564.098161120004 2023-02-14,03:28:50.000,45,11075022,12765,0,1676345329,13136.458204999995,40.91519438999967,53564.09117400001 2023-02-14,03:28:51.000,45,11075019,12845,0,1676345330,13136.50535916999,40.92224351999903,53564.16104520001 2023-02-14,03:28:52.000,45,11074993,12605,0,1676345331,13136.437996069995,40.90109613000095,53564.09117400001 2023-02-14,03:28:53.000,45,11075019,12765,0,1676345332,13136.48515023999,40.90109613000095,53564.14707096 2023-02-14,03:28:54.000,45,11074976,12605,0,1676345333,13136.49188655,40.90109613000095,53564.23091640001 2023-02-14,03:28:55.000,45,11075028,12965,0,1676345334,13136.498622859996,40.89404700000159,53564.18200656 2023-02-14,03:28:56.000,45,11075013,12725,0,1676345335,13136.50535916999,40.872899610003515,53564.23790352001 2023-02-14,03:28:57.000,45,11074987,12765,0,1676345336,13136.48515023999,40.90109613000095,53564.1959808 2023-02-14,03:28:58.000,45,11074973,12565,0,1676345337,13136.44473237999,40.865850480004156,53564.20995504001 2023-02-14,03:28:59.000,45,11075014,12885,0,1676345338,13136.417787139995,40.83765395999944,53564.119122480006 2023-02-14,03:29:00.000,45,11074979,12525,0,1676345339,13136.458204999995,40.8447030899988,53564.27982624001 2023-02-14,03:29:01.000,45,11074987,12645,0,1676345340,13136.498622859996,40.830604830000084,53564.1959808 2023-02-14,03:29:02.000,45,11075007,12765,0,1676345341,13136.417787139995,40.8447030899988,53564.1959808 2023-02-14,03:29:03.000,45,11074953,12645,0,1676345342,13136.377369279995,40.830604830000084,53564.15405808 2023-02-14,03:29:04.000,45,11074974,12725,0,1676345343,13136.44473237999,40.774211789997935,53564.22392928 2023-02-14,03:29:05.000,45,11074963,12685,0,1676345344,13136.51209548,40.774211789997935,53564.27283912 2023-02-14,03:29:06.000,45,11075011,12605,0,1676345345,13136.49188655,40.774211789997935,53564.265852000004 2023-02-14,03:29:07.000,45,11074983,12765,0,1676345346,13136.45146869,40.80240831000265,53564.168032320005 2023-02-14,03:29:08.000,45,11075020,12805,0,1676345347,13136.48515023999,40.774211789997935,53564.22392928 2023-02-14,03:29:09.000,45,11074994,12765,0,1676345348,13136.45146869,40.80240831000265,53564.17501944 2023-02-14,03:29:10.000,45,11075004,12885,0,1676345349,13136.46494130999,40.774211789997935,53564.15405808 2023-02-14,03:29:11.000,45,11074990,12565,0,1676345350,13136.50535916999,40.75306439999986,53564.22392928 2023-02-14,03:29:12.000,45,11074997,12645,0,1676345351,13136.599667509996,40.79535918000329,53564.30777472001 2023-02-14,03:29:13.000,45,11075041,12805,0,1676345352,13136.565985959991,40.78831005000393,53564.286813360006 2023-02-14,03:29:14.000,45,11075044,12605,0,1676345353,13136.586194889991,40.73191701000178,53564.22392928 2023-02-14,03:29:15.000,45,11074997,12605,0,1676345354,13136.539040719996,40.774211789997935,53564.18200656 2023-02-14,03:29:16.000,45,11075021,12445,0,1676345355,13136.539040719996,40.767162659998576,53564.17501944 2023-02-14,03:29:17.000,45,11074970,12725,0,1676345356,13136.61314013,40.73191701000178,53564.22392928 2023-02-14,03:29:18.000,45,11074998,12725,0,1676345357,13136.619876439996,40.76011352999922,53564.3007876 2023-02-14,03:29:19.000,45,11074977,12605,0,1676345358,13136.606403819991,40.7460152700005,53564.20296792 2023-02-14,03:29:20.000,45,11074968,12925,0,1676345359,13136.680503229996,40.76011352999922,53564.25886488001 2023-02-14,03:29:21.000,45,11074989,12725,0,1676345360,13136.680503229996,40.78831005000393,53564.31476184 2023-02-14,03:29:22.000,45,11075014,12645,0,1676345361,13136.660294299996,40.75306439999986,53564.265852000004 2023-02-14,03:29:23.000,45,11074989,12645,0,1676345362,13136.687239539991,40.767162659998576,53564.286813360006 2023-02-14,03:29:24.000,45,11074982,12485,0,1676345363,13136.660294299996,40.73896614000114,53564.3007876 2023-02-14,03:29:25.000,45,11074982,12725,0,1676345364,13136.700712159996,40.76011352999922,53564.27283912 2023-02-14,03:29:26.000,45,11074969,12605,0,1676345365,13136.673766920001,40.7460152700005,53564.32174896 2023-02-14,03:29:27.000,45,11075011,12845,0,1676345366,13136.741130019996,40.774211789997935,53564.29380048 2023-02-14,03:29:28.000,45,11074994,12525,0,1676345367,13136.801756809997,40.71781875000306,53564.32873608001 2023-02-14,03:29:29.000,45,11074950,12725,0,1676345368,13136.761338949997,40.73896614000114,53564.27283912 2023-02-14,03:29:30.000,45,11074947,12805,0,1676345369,13136.875856220002,40.76011352999922,53564.34271032 2023-02-14,03:29:31.000,45,11074988,12725,0,1676345370,13136.815229430002,40.7460152700005,53564.32174896 2023-02-14,03:29:32.000,45,11075006,12685,0,1676345371,13136.754602640001,40.767162659998576,53564.27283912 2023-02-14,03:29:33.000,45,11074976,12645,0,1676345372,13136.774811570001,40.78126092000457,53564.27283912 2023-02-14,03:29:34.000,45,11074956,12605,0,1676345373,13136.761338949997,40.8447030899988,53564.27283912 2023-02-14,03:29:35.000,45,11075020,12565,0,1676345374,13136.808493119992,40.879948740002874,53564.34969744 2023-02-14,03:29:36.000,45,11074985,12765,0,1676345375,13136.801756809997,40.879948740002874,53564.32873608001 2023-02-14,03:29:37.000,45,11074983,12685,0,1676345376,13136.788284189992,40.88699787000223,53564.32174896 2023-02-14,03:29:38.000,45,11075001,12765,0,1676345377,13136.835438360002,40.872899610003515,53564.35668456001 2023-02-14,03:29:39.000,45,11075005,12965,0,1676345378,13136.815229430002,40.92224351999903,53564.36367168 2023-02-14,03:29:40.000,45,11075006,12725,0,1676345379,13136.842174669997,40.91519438999967,53564.32174896 2023-02-14,03:29:41.000,45,11075003,12765,0,1676345380,13136.875856220002,40.94339091000438,53564.31476184 2023-02-14,03:29:42.000,45,11074953,12805,0,1676345381,13136.761338949997,40.95044004000374,53564.16104520001 2023-02-14,03:29:43.000,45,11074985,12565,0,1676345382,13136.929746699992,40.96453830000246,53564.40559440001 2023-02-14,03:29:44.000,45,11075027,12565,0,1676345383,13136.936483010002,40.96453830000246,53564.3706588 2023-02-14,03:29:45.000,45,11075003,12565,0,1676345384,13136.956691940002,40.94339091000438,53564.41258152 2023-02-14,03:29:46.000,45,11075016,12525,0,1676345385,13136.943219319997,41.006833079998614,53564.39162016 2023-02-14,03:29:47.000,45,11075004,12645,0,1676345386,13136.896065150002,40.999783949999255,53564.36367168 2023-02-14,03:29:48.000,45,11074979,12645,0,1676345387,13136.916274080002,40.94339091000438,53564.44053 2023-02-14,03:29:49.000,45,11075030,12685,0,1676345388,13136.902801459997,40.98568569000054,53564.35668456001 2023-02-14,03:29:50.000,45,11074987,12605,0,1676345389,13136.882592529997,41.01388220999797,53564.3706588 2023-02-14,03:29:51.000,45,11074983,12805,0,1676345390,13136.902801459997,40.97863656000118,53564.40559440001 2023-02-14,03:29:52.000,45,11074998,12565,0,1676345391,13136.916274080002,40.98568569000054,53564.42655576001 2023-02-14,03:29:53.000,45,11074946,12645,0,1676345392,13136.889328839992,40.97863656000118,53564.37764592001 2023-02-14,03:29:54.000,45,11075019,12725,0,1676345393,13136.902801459997,40.97158743000182,53564.39162016 2023-02-14,03:29:55.000,45,11075037,12605,0,1676345394,13136.855647290002,40.992734819999896,53564.39860728001 2023-02-14,03:29:56.000,45,11074998,12565,0,1676345395,13136.848910979992,40.999783949999255,53564.384633040005 2023-02-14,03:29:57.000,45,11075033,12805,0,1676345396,13136.788284189992,40.999783949999255,53564.32174896 2023-02-14,03:29:58.000,45,11074960,12565,0,1676345397,13136.808493119992,40.999783949999255,53564.41956864 2023-02-14,03:29:59.000,45,11074964,12565,0,1676345398,13136.848910979992,40.94339091000438,53564.42655576001 2023-02-14,03:30:00.000,45,11074975,12965,0,1676345399,13136.869119909992,40.92929264999839,53564.42655576001 2023-02-14,03:30:01.000,45,11075022,12645,0,1676345400,13136.815229430002,40.94339091000438,53564.40559440001 2023-02-14,03:30:02.000,45,11075012,12805,0,1676345401,13136.808493119992,40.93634177999775,53564.36367168 2023-02-14,03:30:03.000,45,11074939,12605,0,1676345402,13136.788284189992,40.96453830000246,53564.40559440001 2023-02-14,03:30:04.000,45,11074977,12565,0,1676345403,13136.795020500002,40.94339091000438,53564.44053 2023-02-14,03:30:05.000,45,11074949,12605,0,1676345404,13136.747866329992,40.9574891700031,53564.41258152 2023-02-14,03:30:06.000,45,11075029,12525,0,1676345405,13136.687239539991,40.9574891700031,53564.3007876 2023-02-14,03:30:07.000,45,11074983,12605,0,1676345406,13136.727657399992,40.9574891700031,53564.39162016 2023-02-14,03:30:08.000,45,11075030,12485,0,1676345407,13136.646821679991,40.94339091000438,53564.24489064 2023-02-14,03:30:09.000,45,11075023,12765,0,1676345408,13136.754602640001,40.93634177999775,53564.454504240006 2023-02-14,03:30:10.000,45,11074986,12605,0,1676345409,13136.727657399992,40.97158743000182,53564.384633040005 2023-02-14,03:30:11.000,45,11075012,12725,0,1676345410,13136.693975850001,40.94339091000438,53564.42655576001 2023-02-14,03:30:12.000,45,11075016,12565,0,1676345411,13136.640085369996,40.98568569000054,53564.34271032 2023-02-14,03:30:13.000,45,11074986,12725,0,1676345412,13136.579458579996,40.97158743000182,53564.32174896 2023-02-14,03:30:14.000,45,11075009,12645,0,1676345413,13136.633349060001,40.94339091000438,53564.37764592001 2023-02-14,03:30:15.000,45,11074989,12805,0,1676345414,13136.626612749991,40.95044004000374,53564.384633040005 2023-02-14,03:30:16.000,45,11074964,12685,0,1676345415,13136.619876439996,40.98568569000054,53564.37764592001 2023-02-14,03:30:17.000,45,11075006,12685,0,1676345416,13136.5929312,40.999783949999255,53564.335723200005 2023-02-14,03:30:18.000,45,11075008,12565,0,1676345417,13136.49188655,40.97158743000182,53564.25886488001 2023-02-14,03:30:19.000,45,11075019,12805,0,1676345418,13136.559249649996,40.98568569000054,53564.32873608001 2023-02-14,03:30:20.000,45,11075018,12765,0,1676345419,13136.518831789996,40.96453830000246,53564.32873608001 2023-02-14,03:30:21.000,45,11075004,12685,0,1676345420,13136.498622859996,40.999783949999255,53564.286813360006 2023-02-14,03:30:22.000,45,11074977,12725,0,1676345421,13136.458204999995,40.999783949999255,53564.27283912 2023-02-14,03:30:23.000,45,11075026,12365,0,1676345422,13136.44473237999,40.999783949999255,53564.23790352001 2023-02-14,03:30:24.000,45,11074980,12525,0,1676345423,13136.437996069995,40.97158743000182,53564.265852000004 2023-02-14,03:30:25.000,45,11075004,12925,0,1676345424,13136.46494130999,40.992734819999896,53564.31476184 2023-02-14,03:30:26.000,45,11074976,12645,0,1676345425,13136.458204999995,40.97863656000118,53564.31476184 2023-02-14,03:30:27.000,45,11074993,12725,0,1676345426,13136.3908419,40.94339091000438,53564.22392928 2023-02-14,03:30:28.000,45,11074951,12725,0,1676345427,13136.40431451999,40.94339091000438,53564.23091640001 2023-02-14,03:30:29.000,45,11074991,12725,0,1676345428,13136.35042404,40.91519438999967,53564.17501944 2023-02-14,03:30:30.000,45,11074979,12925,0,1676345429,13136.38410558999,40.90814526000031,53564.27283912 2023-02-14,03:30:31.000,45,11074987,12885,0,1676345430,13136.36389665999,40.9574891700031,53564.23091640001 2023-02-14,03:30:32.000,45,11074980,12805,0,1676345431,13136.41105083,40.96453830000246,53564.216942160005 2023-02-14,03:30:33.000,45,11075028,12645,0,1676345432,13136.417787139995,40.92224351999903,53564.29380048 2023-02-14,03:30:34.000,45,11075065,12805,0,1676345433,13136.43125976,40.90814526000031,53564.31476184 2023-02-14,03:30:35.000,45,11075004,12605,0,1676345434,13136.40431451999,40.89404700000159,53564.25886488001 2023-02-14,03:30:36.000,45,11074968,12565,0,1676345435,13136.437996069995,40.91519438999967,53564.23790352001 2023-02-14,03:30:37.000,45,11074982,12525,0,1676345436,13136.37063297,40.92224351999903,53564.17501944 2023-02-14,03:30:38.000,45,11075022,12685,0,1676345437,13136.33021511,40.92929264999839,53564.168032320005 2023-02-14,03:30:39.000,45,11074982,12525,0,1676345438,13136.3908419,40.92929264999839,53564.23091640001 2023-02-14,03:30:40.000,45,11074965,12765,0,1676345439,13136.40431451999,40.879948740002874,53564.32174896 2023-02-14,03:30:41.000,45,11074973,12485,0,1676345440,13136.357160349995,40.88699787000223,53564.18200656 2023-02-14,03:30:42.000,45,11075009,12605,0,1676345441,13136.43125976,40.872899610003515,53564.216942160005 2023-02-14,03:30:43.000,45,11074994,12685,0,1676345442,13136.37063297,40.91519438999967,53564.22392928 2023-02-14,03:30:44.000,45,11074980,12525,0,1676345443,13136.397578209995,40.879948740002874,53564.23790352001 2023-02-14,03:30:45.000,45,11075012,12605,0,1676345444,13136.316742489995,40.90109613000095,53564.18200656 2023-02-14,03:30:46.000,45,11075030,12965,0,1676345445,13136.336951419995,40.865850480004156,53564.14707096 2023-02-14,03:30:47.000,45,11074982,12365,0,1676345446,13136.357160349995,40.88699787000223,53564.20296792 2023-02-14,03:30:48.000,45,11075002,12805,0,1676345447,13136.38410558999,40.865850480004156,53564.1959808 2023-02-14,03:30:49.000,45,11075010,12765,0,1676345448,13136.417787139995,40.872899610003515,53564.27982624001 2023-02-14,03:30:50.000,45,11075022,12565,0,1676345449,13136.417787139995,40.879948740002874,53564.23790352001 2023-02-14,03:30:51.000,45,11075036,12565,0,1676345450,13136.40431451999,40.858801350004796,53564.27283912 2023-02-14,03:30:52.000,45,11075046,12485,0,1676345451,13136.36389665999,40.88699787000223,53564.16104520001 2023-02-14,03:30:53.000,45,11075000,12685,0,1676345452,13136.37063297,40.90814526000031,53564.168032320005 2023-02-14,03:30:54.000,45,11074982,12725,0,1676345453,13136.437996069995,40.91519438999967,53564.216942160005 2023-02-14,03:30:55.000,45,11074991,12645,0,1676345454,13136.417787139995,40.90109613000095,53564.23790352001 2023-02-14,03:30:56.000,45,11074959,12645,0,1676345455,13136.44473237999,40.89404700000159,53564.216942160005 2023-02-14,03:30:57.000,45,11075038,12605,0,1676345456,13136.458204999995,40.90814526000031,53564.27283912 2023-02-14,03:30:58.000,45,11075030,12645,0,1676345457,13136.49188655,40.879948740002874,53564.27283912 2023-02-14,03:30:59.000,45,11074978,12965,0,1676345458,13136.458204999995,40.90814526000031,53564.17501944 2023-02-14,03:31:00.000,45,11074957,12605,0,1676345459,13136.44473237999,40.91519438999967,53564.25187776 2023-02-14,03:31:01.000,45,11075008,12405,0,1676345460,13136.43125976,40.92224351999903,53564.23790352001 2023-02-14,03:31:02.000,45,11074984,12645,0,1676345461,13136.43125976,40.94339091000438,53564.23091640001 2023-02-14,03:31:03.000,45,11075005,12685,0,1676345462,13136.42452344999,40.93634177999775,53564.17501944 2023-02-14,03:31:04.000,45,11074966,12605,0,1676345463,13136.498622859996,40.93634177999775,53564.27982624001 2023-02-14,03:31:05.000,45,11075008,12845,0,1676345464,13136.498622859996,40.98568569000054,53564.25886488001 2023-02-14,03:31:06.000,45,11074977,12725,0,1676345465,13136.52556809999,40.999783949999255,53564.27982624001 2023-02-14,03:31:07.000,45,11074966,12805,0,1676345466,13136.45146869,40.97863656000118,53564.18899368001 2023-02-14,03:31:08.000,45,11074992,12765,0,1676345467,13136.49188655,41.006833079998614,53564.25886488001 2023-02-14,03:31:09.000,45,11075027,12765,0,1676345468,13136.47167762,40.9574891700031,53564.20995504001 2023-02-14,03:31:10.000,45,11074992,12965,0,1676345469,13136.51209548,40.97158743000182,53564.25187776 2023-02-14,03:31:11.000,45,11074979,12445,0,1676345470,13136.478413929995,40.97863656000118,53564.25187776 2023-02-14,03:31:12.000,45,11074986,12685,0,1676345471,13136.518831789996,40.94339091000438,53564.23790352001 2023-02-14,03:31:13.000,45,11074993,12645,0,1676345472,13136.599667509996,40.97863656000118,53564.216942160005 2023-02-14,03:31:14.000,45,11075002,12565,0,1676345473,13136.606403819991,40.9574891700031,53564.30777472001 2023-02-14,03:31:15.000,45,11074995,12605,0,1676345474,13136.54577702999,40.97863656000118,53564.3007876 2023-02-14,03:31:16.000,45,11075024,12485,0,1676345475,13136.52556809999,40.93634177999775,53564.23091640001 2023-02-14,03:31:17.000,45,11074976,12805,0,1676345476,13136.44473237999,40.98568569000054,53564.18899368001 2023-02-14,03:31:18.000,45,11075023,12685,0,1676345477,13136.48515023999,41.02093134000461,53564.18899368001 2023-02-14,03:31:19.000,45,11075001,12565,0,1676345478,13136.518831789996,40.999783949999255,53564.25187776 2023-02-14,03:31:20.000,45,11074992,12445,0,1676345479,13136.48515023999,40.992734819999896,53564.20995504001 2023-02-14,03:31:21.000,45,11075004,12605,0,1676345480,13136.53230441,41.02798047000397,53564.25187776 2023-02-14,03:31:22.000,45,11074957,12605,0,1676345481,13136.50535916999,40.97158743000182,53564.25187776 2023-02-14,03:31:23.000,45,11074993,12605,0,1676345482,13136.50535916999,41.006833079998614,53564.216942160005 2023-02-14,03:31:24.000,45,11074981,12765,0,1676345483,13136.51209548,41.03502960000333,53564.27283912 2023-02-14,03:31:25.000,45,11074972,12645,0,1676345484,13136.54577702999,41.02798047000397,53564.286813360006 2023-02-14,03:31:26.000,45,11075000,12965,0,1676345485,13136.539040719996,41.042078730002686,53564.27982624001 2023-02-14,03:31:27.000,45,11074996,12285,0,1676345486,13136.539040719996,41.07027525000012,53564.23790352001 2023-02-14,03:31:28.000,45,11074989,12765,0,1676345487,13136.54577702999,41.056176990001404,53564.22392928 2023-02-14,03:31:29.000,45,11074995,12605,0,1676345488,13136.626612749991,41.02093134000461,53564.3007876 2023-02-14,03:31:30.000,45,11074995,12525,0,1676345489,13136.61314013,41.02093134000461,53564.25886488001 2023-02-14,03:31:31.000,45,11074970,12805,0,1676345490,13136.565985959991,41.049127860002045,53564.29380048 2023-02-14,03:31:32.000,45,11075019,12725,0,1676345491,13136.53230441,41.006833079998614,53564.23790352001 2023-02-14,03:31:33.000,45,11074965,12645,0,1676345492,13136.51209548,41.049127860002045,53564.23790352001 2023-02-14,03:31:34.000,45,11075012,12645,0,1676345493,13136.52556809999,41.049127860002045,53564.265852000004 2023-02-14,03:31:35.000,45,11074971,12725,0,1676345494,13136.53230441,41.03502960000333,53564.32174896 2023-02-14,03:31:36.000,45,11075024,12565,0,1676345495,13136.559249649996,41.03502960000333,53564.32174896 2023-02-14,03:31:37.000,45,11075029,12605,0,1676345496,13136.518831789996,41.03502960000333,53564.32873608001 2023-02-14,03:31:38.000,45,11075028,12685,0,1676345497,13136.458204999995,41.056176990001404,53564.3007876 2023-02-14,03:31:39.000,45,11075005,12525,0,1676345498,13136.46494130999,41.03502960000333,53564.3007876 2023-02-14,03:31:40.000,45,11074988,12605,0,1676345499,13136.47167762,41.049127860002045,53564.29380048 2023-02-14,03:31:41.000,45,11075013,12605,0,1676345500,13136.49188655,41.08437350999884,53564.265852000004 2023-02-14,03:31:42.000,45,11075013,12725,0,1676345501,13136.43125976,41.07027525000012,53564.18899368001 2023-02-14,03:31:43.000,45,11075036,12605,0,1676345502,13136.417787139995,41.0914226399982,53564.18899368001 2023-02-14,03:31:44.000,45,11074979,12525,0,1676345503,13136.458204999995,41.098471770004835,53564.35668456001 2023-02-14,03:31:45.000,45,11075002,12365,0,1676345504,13136.44473237999,41.13371742000163,53564.32873608001 2023-02-14,03:31:46.000,45,11074995,12485,0,1676345505,13136.41105083,41.11961916000291,53564.29380048 2023-02-14,03:31:47.000,45,11075017,12685,0,1676345506,13136.3908419,41.11961916000291,53564.25187776 2023-02-14,03:31:48.000,45,11075006,12645,0,1676345507,13136.276324629995,41.15486480999971,53564.25187776 2023-02-14,03:31:49.000,45,11075011,12885,0,1676345508,13136.316742489995,41.18306133000442,53564.27283912 2023-02-14,03:31:50.000,45,11075015,12845,0,1676345509,13136.316742489995,41.15486480999971,53564.20995504001 2023-02-14,03:31:51.000,45,11074973,12645,0,1676345510,13136.32347879999,41.19715959000314,53564.3007876 2023-02-14,03:31:52.000,45,11074990,12485,0,1676345511,13136.276324629995,41.15486480999971,53564.23790352001 2023-02-14,03:31:53.000,45,11075005,12645,0,1676345512,13136.28306093999,41.18306133000442,53564.286813360006 2023-02-14,03:31:54.000,45,11075043,12805,0,1676345513,13136.28979725,41.168963069998426,53564.25886488001 2023-02-14,03:31:55.000,45,11074999,12765,0,1676345514,13136.28979725,41.19011046000378,53564.23790352001 2023-02-14,03:31:56.000,45,11074992,12685,0,1676345515,13136.26958832,41.18306133000442,53564.24489064 2023-02-14,03:31:57.000,45,11075015,12565,0,1676345516,13136.215697839994,41.2042087200025,53564.1959808 2023-02-14,03:31:58.000,45,11075020,12645,0,1676345517,13136.20222521999,41.21125785000186,53564.20296792 2023-02-14,03:31:59.000,45,11075037,12685,0,1676345518,13136.195488909994,41.218306980001216,53564.18899368001 2023-02-14,03:32:00.000,45,11074995,12765,0,1676345519,13136.256115699995,41.19715959000314,53564.29380048 2023-02-14,03:32:01.000,45,11074983,12605,0,1676345520,13136.22243414999,41.19715959000314,53564.27982624001 2023-02-14,03:32:02.000,45,11075015,12765,0,1676345521,13136.24937939,41.13371742000163,53564.216942160005 2023-02-14,03:32:03.000,45,11074979,12725,0,1676345522,13136.20896153,41.15486480999971,53564.27283912 2023-02-14,03:32:04.000,45,11075010,12805,0,1676345523,13136.22917046,41.11961916000291,53564.25886488001 2023-02-14,03:32:05.000,45,11075027,12765,0,1676345524,13136.20222521999,41.14076655000099,53564.25886488001 2023-02-14,03:32:06.000,45,11075010,12605,0,1676345525,13136.14159842999,41.11961916000291,53564.18899368001 2023-02-14,03:32:07.000,45,11074988,12965,0,1676345526,13136.155071049994,41.13371742000163,53564.23790352001 2023-02-14,03:32:08.000,45,11075005,12885,0,1676345527,13136.22243414999,41.098471770004835,53564.30777472001 2023-02-14,03:32:09.000,45,11074967,12565,0,1676345528,13136.195488909994,41.098471770004835,53564.25886488001 2023-02-14,03:32:10.000,45,11074973,12605,0,1676345529,13136.195488909994,41.14781568000035,53564.29380048 2023-02-14,03:32:11.000,45,11075033,12725,0,1676345530,13136.14159842999,41.11961916000291,53564.18899368001 2023-02-14,03:32:12.000,45,11075030,12725,0,1676345531,13136.094444259994,41.12666829000227,53564.20995504001 2023-02-14,03:32:13.000,45,11074989,12525,0,1676345532,13136.074235329994,41.13371742000163,53564.17501944 2023-02-14,03:32:14.000,45,11074955,12485,0,1676345533,13136.094444259994,41.176012199997786,53564.168032320005 2023-02-14,03:32:15.000,45,11074964,12565,0,1676345534,13136.101180569989,41.14781568000035,53564.25886488001 2023-02-14,03:32:16.000,45,11075012,12565,0,1676345535,13136.128125809999,41.176012199997786,53564.22392928 2023-02-14,03:32:17.000,45,11075024,12645,0,1676345536,13136.080971639989,41.176012199997786,53564.22392928 2023-02-14,03:32:18.000,45,11075027,12805,0,1676345537,13136.074235329994,41.19715959000314,53564.216942160005 2023-02-14,03:32:19.000,45,11075048,12485,0,1676345538,13136.006872229998,41.19715959000314,53564.15405808 2023-02-14,03:32:20.000,45,11074985,13005,0,1676345539,13136.040553779989,41.225356110000575,53564.20296792 2023-02-14,03:32:21.000,45,11075045,12685,0,1676345540,13136.006872229998,41.281749150002724,53564.23091640001 2023-02-14,03:32:22.000,45,11075021,12605,0,1676345541,13135.946245439998,41.281749150002724,53564.11213536001 2023-02-14,03:32:23.000,45,11074985,12605,0,1676345542,13135.959718059989,41.29584741000144,53564.15405808 2023-02-14,03:32:24.000,45,11075011,12805,0,1676345543,13136.054026399994,41.281749150002724,53564.1959808 2023-02-14,03:32:25.000,45,11074989,12485,0,1676345544,13136.033817469994,41.288798280002084,53564.1959808 2023-02-14,03:32:26.000,45,11075000,12805,0,1676345545,13136.033817469994,41.30994567000016,53564.18899368001 2023-02-14,03:32:27.000,45,11074983,12805,0,1676345546,13135.966454369998,41.31699479999952,53564.08418688 2023-02-14,03:32:28.000,45,11074994,12725,0,1676345547,13135.959718059989,41.30994567000016,53564.18899368001 2023-02-14,03:32:29.000,45,11075043,12565,0,1676345548,13135.912563889993,41.33109305999824,53564.08418688 2023-02-14,03:32:30.000,45,11075018,12805,0,1676345549,13135.939509129988,41.37338784000167,53564.1261096 2023-02-14,03:32:31.000,45,11074978,12805,0,1676345550,13135.905827579998,41.38748610000039,53564.0562384 2023-02-14,03:32:32.000,45,11074996,12805,0,1676345551,13135.952981749993,41.39453522999975,53564.16104520001 2023-02-14,03:32:33.000,45,11075027,12445,0,1676345552,13135.959718059989,41.450928270001896,53564.14707096 2023-02-14,03:32:34.000,45,11075033,12805,0,1676345553,13135.919300199988,41.42978088000382,53564.13309672 2023-02-14,03:32:35.000,45,11075009,12605,0,1676345554,13135.952981749993,41.465026530000614,53564.18899368001 2023-02-14,03:32:36.000,45,11074984,12685,0,1676345555,13135.878882339988,41.500272180004686,53564.08418688 2023-02-14,03:32:37.000,45,11074983,12805,0,1676345556,13135.919300199988,41.47912478999933,53564.07719976 2023-02-14,03:32:38.000,45,11075036,12685,0,1676345557,13135.899091269988,41.507321310004045,53564.1261096 2023-02-14,03:32:39.000,45,11075010,12725,0,1676345558,13135.932772819993,41.514370440003404,53564.17501944 2023-02-14,03:32:40.000,45,11074985,12525,0,1676345559,13135.966454369998,41.52846870000212,53564.18200656 2023-02-14,03:32:41.000,45,11074988,12605,0,1676345560,13135.946245439998,41.53551783000148,53564.06322552001 2023-02-14,03:32:42.000,45,11074985,12885,0,1676345561,13135.905827579998,41.5496160900002,53564.0562384 2023-02-14,03:32:43.000,45,11075027,12885,0,1676345562,13135.865409719998,41.57076347999828,53564.03527704 2023-02-14,03:32:44.000,45,11075033,12965,0,1676345563,13135.912563889993,41.53551783000148,53564.07719976 2023-02-14,03:32:45.000,45,11075013,12765,0,1676345564,13135.932772819993,41.59191087000363,53564.17501944 2023-02-14,03:32:46.000,45,11075004,12605,0,1676345565,13135.932772819993,41.56371434999892,53564.02828992 2023-02-14,03:32:47.000,45,11075026,12685,0,1676345566,13135.919300199988,41.54256696000084,53564.098161120004 2023-02-14,03:32:48.000,45,11075030,12485,0,1676345567,13135.973190679993,41.54256696000084,53564.16104520001 2023-02-14,03:32:49.000,45,11075026,12645,0,1676345568,13135.952981749993,41.52141957000276,53564.14008384001 2023-02-14,03:32:50.000,45,11075004,12645,0,1676345569,13135.973190679993,41.55666521999956,53564.08418688 2023-02-14,03:32:51.000,45,11075042,12765,0,1676345570,13135.946245439998,41.52846870000212,53564.08418688 2023-02-14,03:32:52.000,45,11075002,12525,0,1676345571,13135.919300199988,41.54256696000084,53564.07021264001 2023-02-14,03:32:53.000,45,11075010,12565,0,1676345572,13135.912563889993,41.5496160900002,53564.000341440005 2023-02-14,03:32:54.000,45,11075023,12605,0,1676345573,13135.919300199988,41.52846870000212,53564.01431568 2023-02-14,03:32:55.000,45,11074982,12805,0,1676345574,13135.973190679993,41.52846870000212,53564.07719976 2023-02-14,03:32:56.000,45,11075003,12485,0,1676345575,13135.979926989989,41.53551783000148,53564.119122480006 2023-02-14,03:32:57.000,45,11074986,12485,0,1676345576,13135.959718059989,41.54256696000084,53564.13309672 2023-02-14,03:32:58.000,45,11074981,12685,0,1676345577,13135.932772819993,41.57076347999828,53564.03527704 2023-02-14,03:32:59.000,45,11075009,12725,0,1676345578,13135.926036509998,41.56371434999892,53564.11213536001 2023-02-14,03:33:00.000,45,11074970,12565,0,1676345579,13135.973190679993,41.55666521999956,53564.10514824 2023-02-14,03:33:01.000,45,11075016,12485,0,1676345580,13135.946245439998,41.54256696000084,53564.04226416001 2023-02-14,03:33:02.000,45,11074997,12605,0,1676345581,13135.885618649998,41.58486174000427,53564.000341440005 2023-02-14,03:33:03.000,45,11074951,12965,0,1676345582,13135.966454369998,41.56371434999892,53564.14707096 2023-02-14,03:33:04.000,45,11074987,12645,0,1676345583,13136.013608539994,41.57076347999828,53564.17501944 2023-02-14,03:33:05.000,45,11075012,12645,0,1676345584,13135.986663299998,41.56371434999892,53564.1261096 2023-02-14,03:33:06.000,45,11075022,12605,0,1676345585,13136.013608539994,41.53551783000148,53564.1261096 2023-02-14,03:33:07.000,45,11075054,12765,0,1676345586,13135.892354959993,41.59896000000299,53564.00732856 2023-02-14,03:33:08.000,45,11074981,12685,0,1676345587,13135.973190679993,41.58486174000427,53564.06322552001 2023-02-14,03:33:09.000,45,11074972,12565,0,1676345588,13135.979926989989,41.56371434999892,53564.02828992 2023-02-14,03:33:10.000,45,11074988,12725,0,1676345589,13136.000135919989,41.55666521999956,53564.08418688 2023-02-14,03:33:11.000,45,11074981,12485,0,1676345590,13135.919300199988,41.57781261000491,53563.97938008 2023-02-14,03:33:12.000,45,11075037,12565,0,1676345591,13136.006872229998,41.56371434999892,53563.99335432001 2023-02-14,03:33:13.000,45,11074967,12565,0,1676345592,13135.952981749993,41.57076347999828,53563.94444448001 2023-02-14,03:33:14.000,45,11074964,12525,0,1676345593,13136.033817469994,41.55666521999956,53564.04226416001 2023-02-14,03:33:15.000,45,11074961,12685,0,1676345594,13135.993399609994,41.57781261000491,53564.02130280001 2023-02-14,03:33:16.000,45,11075002,12565,0,1676345595,13136.013608539994,41.58486174000427,53564.000341440005 2023-02-14,03:33:17.000,45,11075019,12565,0,1676345596,13136.006872229998,41.57781261000491,53563.97938008 2023-02-14,03:33:18.000,45,11074970,12685,0,1676345597,13135.986663299998,41.59191087000363,53564.03527704 2023-02-14,03:33:19.000,45,11074989,12525,0,1676345598,13136.006872229998,41.57781261000491,53563.9863672 2023-02-14,03:33:20.000,45,11075003,12685,0,1676345599,13136.054026399994,41.59191087000363,53564.098161120004 2023-02-14,03:33:21.000,45,11075021,12685,0,1676345600,13135.993399609994,41.59191087000363,53564.0562384 2023-02-14,03:33:22.000,45,11074981,12645,0,1676345601,13136.006872229998,41.59896000000299,53564.000341440005 2023-02-14,03:33:23.000,45,11075033,12845,0,1676345602,13136.000135919989,41.57781261000491,53564.0562384 2023-02-14,03:33:24.000,45,11074956,12645,0,1676345603,13136.006872229998,41.641254779999144,53564.06322552001 2023-02-14,03:33:25.000,45,11075002,12645,0,1676345604,13135.993399609994,41.61305826000171,53564.0562384 2023-02-14,03:33:26.000,45,11074992,12805,0,1676345605,13135.959718059989,41.59896000000299,53564.04226416001 2023-02-14,03:33:27.000,45,11074999,12845,0,1676345606,13136.013608539994,41.60600913000235,53564.049251280005 2023-02-14,03:33:28.000,45,11075000,12765,0,1676345607,13136.013608539994,41.634205649999785,53564.15405808 2023-02-14,03:33:29.000,45,11075013,12605,0,1676345608,13136.060762709989,41.60600913000235,53564.098161120004 2023-02-14,03:33:30.000,45,11074982,12485,0,1676345609,13136.006872229998,41.62010739000107,53564.098161120004 2023-02-14,03:33:31.000,45,11074993,12565,0,1676345610,13136.040553779989,41.6624021700045,53564.09117400001 2023-02-14,03:33:32.000,45,11074999,12565,0,1676345611,13135.986663299998,41.6483039099985,53564.08418688 2023-02-14,03:33:33.000,45,11075052,12685,0,1676345612,13136.006872229998,41.6624021700045,53564.07719976 2023-02-14,03:33:34.000,45,11074988,12725,0,1676345613,13136.033817469994,41.676500430003216,53564.11213536001 2023-02-14,03:33:35.000,45,11074970,12685,0,1676345614,13136.047290089999,41.66945130000386,53564.098161120004 2023-02-14,03:33:36.000,45,11074999,12205,0,1676345615,13135.993399609994,41.676500430003216,53563.97239296001 2023-02-14,03:33:37.000,45,11074989,12605,0,1676345616,13136.087707949999,41.6624021700045,53564.03527704 2023-02-14,03:33:38.000,45,11075050,12805,0,1676345617,13136.040553779989,41.676500430003216,53563.99335432001 2023-02-14,03:33:39.000,45,11075047,12565,0,1676345618,13136.074235329994,41.690598690001934,53564.0562384 2023-02-14,03:33:40.000,45,11074978,12645,0,1676345619,13136.114653189994,41.641254779999144,53564.098161120004 2023-02-14,03:33:41.000,45,11075005,12725,0,1676345620,13136.16180735999,41.69764782000129,53564.09117400001 2023-02-14,03:33:42.000,45,11075033,12725,0,1676345621,13136.114653189994,41.66945130000386,53564.04226416001 2023-02-14,03:33:43.000,45,11074998,12645,0,1676345622,13136.134862119994,41.690598690001934,53564.03527704 2023-02-14,03:33:44.000,45,11075002,12725,0,1676345623,13136.20896153,41.71174608000001,53564.13309672 2023-02-14,03:33:45.000,45,11075021,12565,0,1676345624,13136.215697839994,41.72584433999873,53564.14707096 2023-02-14,03:33:46.000,45,11075011,12605,0,1676345625,13136.094444259994,41.76813912000216,53564.02130280001 2023-02-14,03:33:47.000,45,11075023,12685,0,1676345626,13136.14159842999,41.78223738000088,53564.09117400001 2023-02-14,03:33:48.000,45,11075043,12405,0,1676345627,13136.134862119994,41.7610899900028,53564.049251280005 2023-02-14,03:33:49.000,45,11075014,12485,0,1676345628,13136.14159842999,41.78928651000024,53563.99335432001 2023-02-14,03:33:50.000,45,11074970,12765,0,1676345629,13136.114653189994,41.7610899900028,53564.09117400001 2023-02-14,03:33:51.000,45,11074997,12805,0,1676345630,13136.14159842999,41.810433899998316,53564.02828992 2023-02-14,03:33:52.000,45,11075012,12525,0,1676345631,13136.14159842999,41.77518825000152,53564.07719976 2023-02-14,03:33:53.000,45,11074986,12725,0,1676345632,13136.22917046,41.7963356399996,53564.1261096 2023-02-14,03:33:54.000,45,11074993,12565,0,1676345633,13136.22243414999,41.78928651000024,53564.16104520001 2023-02-14,03:33:55.000,45,11074961,12605,0,1676345634,13136.14159842999,41.817483029997675,53564.02130280001 2023-02-14,03:33:56.000,45,11074993,12805,0,1676345635,13136.1887526,41.810433899998316,53564.08418688 2023-02-14,03:33:57.000,45,11075008,12765,0,1676345636,13136.20896153,41.7963356399996,53564.0562384 2023-02-14,03:33:58.000,45,11074998,12605,0,1676345637,13136.235906769994,41.7963356399996,53564.13309672 2023-02-14,03:33:59.000,45,11074961,12645,0,1676345638,13136.22243414999,41.817483029997675,53564.03527704 2023-02-14,03:34:00.000,45,11074969,12525,0,1676345639,13136.24937939,41.78928651000024,53564.1261096 2023-02-14,03:34:01.000,45,11075015,12885,0,1676345640,13136.215697839994,41.852728680001746,53564.09117400001 2023-02-14,03:34:02.000,45,11075044,12765,0,1676345641,13136.22917046,41.817483029997675,53564.1261096 2023-02-14,03:34:03.000,45,11074984,12565,0,1676345642,13136.20896153,41.810433899998316,53564.0562384 2023-02-14,03:34:04.000,45,11075023,12565,0,1676345643,13136.24937939,41.83863042000303,53564.16104520001 2023-02-14,03:34:05.000,45,11075025,12805,0,1676345644,13136.28979725,41.852728680001746,53564.13309672 2023-02-14,03:34:06.000,45,11074974,12725,0,1676345645,13136.30326986999,41.83158129000367,53564.15405808 2023-02-14,03:34:07.000,45,11074960,12605,0,1676345646,13136.256115699995,41.84567955000239,53564.09117400001 2023-02-14,03:34:08.000,45,11074996,12805,0,1676345647,13136.24937939,41.83158129000367,53564.13309672 2023-02-14,03:34:09.000,45,11074937,12645,0,1676345648,13136.35042404,41.852728680001746,53564.22392928 2023-02-14,03:34:10.000,45,11075012,12765,0,1676345649,13136.336951419995,41.84567955000239,53564.1959808 2023-02-14,03:34:11.000,45,11074983,12725,0,1676345650,13136.316742489995,41.866826940000465,53564.24489064 2023-02-14,03:34:12.000,45,11075025,12485,0,1676345651,13136.235906769994,41.8950234599979,53564.168032320005 2023-02-14,03:34:13.000,45,11075005,12725,0,1676345652,13136.26285200999,41.88092519999918,53564.11213536001 2023-02-14,03:34:14.000,45,11074977,12485,0,1676345653,13136.26958832,41.8950234599979,53564.17501944 2023-02-14,03:34:15.000,45,11074995,12645,0,1676345654,13136.28979725,41.8950234599979,53564.22392928 2023-02-14,03:34:16.000,45,11075002,12645,0,1676345655,13136.28979725,41.916170850003255,53564.24489064 2023-02-14,03:34:17.000,45,11075064,12565,0,1676345656,13136.34368772999,41.8950234599979,53564.20995504001 2023-02-14,03:34:18.000,45,11074997,12605,0,1676345657,13136.35042404,41.866826940000465,53564.286813360006 2023-02-14,03:34:19.000,45,11075012,12805,0,1676345658,13136.30326986999,41.902072590004536,53564.23790352001 2023-02-14,03:34:20.000,45,11075026,12965,0,1676345659,13136.34368772999,41.866826940000465,53564.20296792 2023-02-14,03:34:21.000,45,11075016,12565,0,1676345660,13136.34368772999,41.88092519999918,53564.216942160005 2023-02-14,03:34:22.000,45,11075038,12525,0,1676345661,13136.28306093999,41.88797432999854,53564.15405808 2023-02-14,03:34:23.000,45,11075014,12885,0,1676345662,13136.316742489995,41.916170850003255,53564.14008384001 2023-02-14,03:34:24.000,45,11074998,12725,0,1676345663,13136.417787139995,41.83158129000367,53564.265852000004 2023-02-14,03:34:25.000,45,11075032,12605,0,1676345664,13136.42452344999,41.84567955000239,53564.25886488001 2023-02-14,03:34:26.000,45,11075099,12645,0,1676345665,13136.45146869,41.859777810001106,53564.23790352001 2023-02-14,03:34:27.000,45,11075022,12645,0,1676345666,13136.397578209995,41.8950234599979,53564.18200656 2023-02-14,03:34:28.000,45,11074986,12485,0,1676345667,13136.40431451999,41.83863042000303,53564.15405808 2023-02-14,03:34:29.000,45,11075013,12605,0,1676345668,13136.43125976,41.83863042000303,53564.17501944 2023-02-14,03:34:30.000,45,11075008,12605,0,1676345669,13136.41105083,41.82453216000431,53564.18200656 2023-02-14,03:34:31.000,45,11074996,12805,0,1676345670,13136.34368772999,41.88092519999918,53564.1261096 2023-02-14,03:34:32.000,45,11075026,12725,0,1676345671,13136.41105083,41.83158129000367,53564.168032320005 2023-02-14,03:34:33.000,45,11074995,12605,0,1676345672,13136.50535916999,41.852728680001746,53564.216942160005 2023-02-14,03:34:34.000,45,11075005,12685,0,1676345673,13136.45146869,41.83863042000303,53564.18200656 2023-02-14,03:34:35.000,45,11075020,12765,0,1676345674,13136.46494130999,41.83158129000367,53564.17501944 2023-02-14,03:34:36.000,45,11075050,12725,0,1676345675,13136.43125976,41.7963356399996,53564.14707096 2023-02-14,03:34:37.000,45,11074991,12645,0,1676345676,13136.44473237999,41.866826940000465,53564.1959808 2023-02-14,03:34:38.000,45,11074981,12805,0,1676345677,13136.49188655,41.82453216000431,53564.18899368001 2023-02-14,03:34:39.000,45,11075008,12565,0,1676345678,13136.50535916999,41.82453216000431,53564.23790352001 2023-02-14,03:34:40.000,45,11074959,12525,0,1676345679,13136.54577702999,41.77518825000152,53564.23091640001 2023-02-14,03:34:41.000,45,11074996,12765,0,1676345680,13136.48515023999,41.817483029997675,53564.216942160005 2023-02-14,03:34:42.000,45,11075029,12445,0,1676345681,13136.50535916999,41.7963356399996,53564.23091640001 2023-02-14,03:34:43.000,45,11074960,12765,0,1676345682,13136.51209548,41.866826940000465,53564.18899368001 2023-02-14,03:34:44.000,45,11075002,12605,0,1676345683,13136.53230441,41.7963356399996,53564.18200656 2023-02-14,03:34:45.000,45,11075013,12885,0,1676345684,13136.498622859996,41.78223738000088,53564.168032320005 2023-02-14,03:34:46.000,45,11075012,12725,0,1676345685,13136.559249649996,41.78223738000088,53564.22392928 2023-02-14,03:34:47.000,45,11075008,12685,0,1676345686,13136.559249649996,41.7963356399996,53564.216942160005 2023-02-14,03:34:48.000,45,11075016,12565,0,1676345687,13136.54577702999,41.80338476999896,53564.17501944 2023-02-14,03:34:49.000,45,11074977,12605,0,1676345688,13136.539040719996,41.80338476999896,53564.1261096 2023-02-14,03:34:50.000,45,11075012,12805,0,1676345689,13136.633349060001,41.78223738000088,53564.20296792 2023-02-14,03:34:51.000,45,11075006,12725,0,1676345690,13136.559249649996,41.78928651000024,53564.14008384001 2023-02-14,03:34:52.000,45,11075028,12765,0,1676345691,13136.50535916999,41.817483029997675,53564.04226416001 2023-02-14,03:34:53.000,45,11074981,12605,0,1676345692,13136.518831789996,41.78223738000088,53564.08418688 2023-02-14,03:34:54.000,45,11074995,12445,0,1676345693,13136.586194889991,41.77518825000152,53564.20296792 2023-02-14,03:34:55.000,45,11075009,12565,0,1676345694,13136.61314013,41.77518825000152,53564.17501944 2023-02-14,03:34:56.000,45,11074999,12565,0,1676345695,13136.606403819991,41.75404086000344,53564.1959808 2023-02-14,03:34:57.000,45,11075014,12525,0,1676345696,13136.579458579996,41.7610899900028,53564.119122480006 2023-02-14,03:34:58.000,45,11075032,12605,0,1676345697,13136.633349060001,41.75404086000344,53564.20296792 2023-02-14,03:34:59.000,45,11075005,12965,0,1676345698,13136.57272227,41.75404086000344,53564.1959808 2023-02-14,03:35:00.000,45,11075029,12725,0,1676345699,13136.55251334,41.69764782000129,53564.1261096 2023-02-14,03:35:01.000,45,11074997,12565,0,1676345700,13136.57272227,41.73289346999809,53564.14707096 2023-02-14,03:35:02.000,45,11074989,12445,0,1676345701,13136.518831789996,41.73289346999809,53564.10514824 2023-02-14,03:35:03.000,45,11074994,12645,0,1676345702,13136.53230441,41.73289346999809,53564.11213536001 2023-02-14,03:35:04.000,45,11075034,12645,0,1676345703,13136.606403819991,41.690598690001934,53564.18899368001 2023-02-14,03:35:05.000,45,11075027,12565,0,1676345704,13136.626612749991,41.683549560002575,53564.17501944 2023-02-14,03:35:06.000,45,11075031,12445,0,1676345705,13136.606403819991,41.70469695000065,53564.14008384001 2023-02-14,03:35:07.000,45,11074973,12605,0,1676345706,13136.559249649996,41.71879520999937,53564.14707096 2023-02-14,03:35:08.000,45,11074989,12645,0,1676345707,13136.565985959991,41.6624021700045,53564.119122480006 2023-02-14,03:35:09.000,45,11075012,12725,0,1676345708,13136.54577702999,41.73289346999809,53564.0562384 2023-02-14,03:35:10.000,45,11075001,12525,0,1676345709,13136.626612749991,41.69764782000129,53564.1959808 2023-02-14,03:35:11.000,45,11074983,12725,0,1676345710,13136.61314013,41.69764782000129,53564.09117400001 2023-02-14,03:35:12.000,45,11075001,12565,0,1676345711,13136.633349060001,41.676500430003216,53564.168032320005 2023-02-14,03:35:13.000,45,11075014,12565,0,1676345712,13136.667030609991,41.641254779999144,53564.18200656 2023-02-14,03:35:14.000,45,11075020,12645,0,1676345713,13136.61314013,41.62010739000107,53564.1959808 2023-02-14,03:35:15.000,45,11075018,12765,0,1676345714,13136.599667509996,41.69764782000129,53564.168032320005 2023-02-14,03:35:16.000,45,11075003,12645,0,1676345715,13136.54577702999,41.676500430003216,53564.18200656 2023-02-14,03:35:17.000,45,11074980,12445,0,1676345716,13136.565985959991,41.71174608000001,53564.13309672 2023-02-14,03:35:18.000,45,11074964,12685,0,1676345717,13136.52556809999,41.70469695000065,53564.07719976 2023-02-14,03:35:19.000,45,11074991,12765,0,1676345718,13136.559249649996,41.66945130000386,53564.1959808 2023-02-14,03:35:20.000,45,11075029,12525,0,1676345719,13136.619876439996,41.683549560002575,53564.22392928 2023-02-14,03:35:21.000,45,11074984,12565,0,1676345720,13136.606403819991,41.683549560002575,53564.18899368001 2023-02-14,03:35:22.000,45,11075023,12845,0,1676345721,13136.518831789996,41.71174608000001,53564.09117400001 2023-02-14,03:35:23.000,45,11074997,12765,0,1676345722,13136.559249649996,41.70469695000065,53564.15405808 2023-02-14,03:35:24.000,45,11075007,12605,0,1676345723,13136.565985959991,41.66945130000386,53564.22392928 2023-02-14,03:35:25.000,45,11075015,12725,0,1676345724,13136.54577702999,41.690598690001934,53564.15405808 2023-02-14,03:35:26.000,45,11075028,12645,0,1676345725,13136.47167762,41.690598690001934,53564.1261096 2023-02-14,03:35:27.000,45,11075022,12645,0,1676345726,13136.498622859996,41.70469695000065,53564.13309672 2023-02-14,03:35:28.000,45,11075001,12645,0,1676345727,13136.50535916999,41.71879520999937,53564.17501944 2023-02-14,03:35:29.000,45,11074990,12805,0,1676345728,13136.54577702999,41.70469695000065,53564.20995504001 2023-02-14,03:35:30.000,45,11075037,12685,0,1676345729,13136.498622859996,41.6624021700045,53564.15405808 2023-02-14,03:35:31.000,45,11075026,12845,0,1676345730,13136.51209548,41.683549560002575,53564.15405808 2023-02-14,03:35:32.000,45,11074998,12765,0,1676345731,13136.43125976,41.676500430003216,53564.09117400001 2023-02-14,03:35:33.000,45,11075013,12565,0,1676345732,13136.42452344999,41.71174608000001,53564.098161120004 2023-02-14,03:35:34.000,45,11074984,12925,0,1676345733,13136.45146869,41.70469695000065,53564.1261096 2023-02-14,03:35:35.000,45,11074991,12565,0,1676345734,13136.478413929995,41.71879520999937,53564.17501944 2023-02-14,03:35:36.000,45,11075000,12605,0,1676345735,13136.43125976,41.70469695000065,53564.17501944 2023-02-14,03:35:37.000,45,11074998,12645,0,1676345736,13136.3908419,41.690598690001934,53564.11213536001 2023-02-14,03:35:38.000,45,11075017,12605,0,1676345737,13136.458204999995,41.71879520999937,53564.1959808 2023-02-14,03:35:39.000,45,11074984,12605,0,1676345738,13136.44473237999,41.73289346999809,53564.17501944 2023-02-14,03:35:40.000,45,11074952,12685,0,1676345739,13136.458204999995,41.676500430003216,53564.14008384001 2023-02-14,03:35:41.000,45,11074988,12605,0,1676345740,13136.417787139995,41.72584433999873,53564.1261096 2023-02-14,03:35:42.000,45,11075005,12645,0,1676345741,13136.397578209995,41.71879520999937,53564.1261096 2023-02-14,03:35:43.000,45,11075014,12605,0,1676345742,13136.37063297,41.75404086000344,53564.14707096 2023-02-14,03:35:44.000,45,11074985,12845,0,1676345743,13136.44473237999,41.72584433999873,53564.1959808 2023-02-14,03:35:45.000,45,11074993,12605,0,1676345744,13136.45146869,41.74699173000408,53564.18899368001 2023-02-14,03:35:46.000,45,11075006,12485,0,1676345745,13136.46494130999,41.72584433999873,53564.14008384001 2023-02-14,03:35:47.000,45,11075018,12605,0,1676345746,13136.437996069995,41.7610899900028,53564.15405808 2023-02-14,03:35:48.000,45,11075026,12525,0,1676345747,13136.36389665999,41.75404086000344,53564.06322552001 2023-02-14,03:35:49.000,45,11074977,12725,0,1676345748,13136.397578209995,41.78223738000088,53564.07021264001 2023-02-14,03:35:50.000,45,11074938,12565,0,1676345749,13136.357160349995,41.82453216000431,53564.08418688 2023-02-14,03:35:51.000,45,11074991,12645,0,1676345750,13136.3908419,41.817483029997675,53564.13309672 2023-02-14,03:35:52.000,45,11074960,12645,0,1676345751,13136.377369279995,41.817483029997675,53564.08418688 2023-02-14,03:35:53.000,45,11075014,12845,0,1676345752,13136.41105083,41.817483029997675,53564.168032320005 2023-02-14,03:35:54.000,45,11075023,12645,0,1676345753,13136.42452344999,41.83863042000303,53564.119122480006 2023-02-14,03:35:55.000,45,11075041,12685,0,1676345754,13136.35042404,41.82453216000431,53564.1261096 2023-02-14,03:35:56.000,45,11074995,12765,0,1676345755,13136.33021511,41.84567955000239,53564.06322552001 2023-02-14,03:35:57.000,45,11075007,12645,0,1676345756,13136.296533559995,41.873876069999824,53564.04226416001 2023-02-14,03:35:58.000,45,11075018,12605,0,1676345757,13136.336951419995,41.88092519999918,53564.10514824 2023-02-14,03:35:59.000,45,11075010,12605,0,1676345758,13136.33021511,41.923219980002614,53564.098161120004 2023-02-14,03:36:00.000,45,11074988,12765,0,1676345759,13136.35042404,41.93026911000197,53564.13309672 2023-02-14,03:36:01.000,45,11074998,12445,0,1676345760,13136.34368772999,41.96551475999877,53564.10514824 2023-02-14,03:36:02.000,45,11074988,12725,0,1676345761,13136.276324629995,41.95846562999941,53564.01431568 2023-02-14,03:36:03.000,45,11074972,12765,0,1676345762,13136.28306093999,41.95141650000005,53564.01431568 2023-02-14,03:36:04.000,45,11074950,12845,0,1676345763,13136.30326986999,41.97256388999813,53564.0562384 2023-02-14,03:36:05.000,45,11075026,12485,0,1676345764,13136.256115699995,42.0078095400022,53564.02130280001 2023-02-14,03:36:06.000,45,11075011,12685,0,1676345765,13136.215697839994,42.02895693000028,53564.000341440005 2023-02-14,03:36:07.000,45,11074993,12805,0,1676345766,13136.20896153,42.07125171000371,53563.9863672 2023-02-14,03:36:08.000,45,11075023,12805,0,1676345767,13136.28306093999,42.07830084000307,53564.098161120004 2023-02-14,03:36:09.000,45,11074975,12605,0,1676345768,13136.276324629995,42.043055189998995,53564.07719976 2023-02-14,03:36:10.000,45,11074966,12765,0,1676345769,13136.28979725,42.1064973600005,53564.09117400001 2023-02-14,03:36:11.000,45,11075021,12765,0,1676345770,13136.26958832,42.11354648999986,53564.07719976 2023-02-14,03:36:12.000,45,11074982,12725,0,1676345771,13136.22917046,42.1064973600005,53563.97938008 2023-02-14,03:36:13.000,45,11075003,12685,0,1676345772,13136.215697839994,42.13469387999794,53564.02828992 2023-02-14,03:36:14.000,45,11075012,12645,0,1676345773,13136.276324629995,42.15584127000329,53564.01431568 2023-02-14,03:36:15.000,45,11075014,12645,0,1676345774,13136.20222521999,42.16289040000265,53563.9863672 2023-02-14,03:36:16.000,45,11074978,12565,0,1676345775,13136.31000618,42.16289040000265,53564.06322552001 2023-02-14,03:36:17.000,45,11074959,12805,0,1676345776,13136.296533559995,42.19108692000009,53564.049251280005 2023-02-14,03:36:18.000,45,11075067,12645,0,1676345777,13136.235906769994,42.19813604999945,53563.9863672 2023-02-14,03:36:19.000,45,11074976,12605,0,1676345778,13136.256115699995,42.212234309998166,53564.00732856 2023-02-14,03:36:20.000,45,11075032,12685,0,1676345779,13136.256115699995,42.23338170000352,53563.97239296001 2023-02-14,03:36:21.000,45,11075003,12685,0,1676345780,13136.24264307999,42.23338170000352,53563.96540584 2023-02-14,03:36:22.000,45,11074955,12765,0,1676345781,13136.215697839994,42.28977473999839,53563.89553464001 2023-02-14,03:36:23.000,45,11074998,12645,0,1676345782,13136.24937939,42.24747996000224,53563.95841872 2023-02-14,03:36:24.000,45,11075035,12645,0,1676345783,13136.296533559995,42.261578220000956,53564.049251280005 2023-02-14,03:36:25.000,45,11074993,12645,0,1676345784,13136.34368772999,42.29682386999775,53564.03527704 2023-02-14,03:36:26.000,45,11075008,12525,0,1676345785,13136.37063297,42.30387300000439,53563.97239296001 2023-02-14,03:36:27.000,45,11075007,12765,0,1676345786,13136.26958832,42.30387300000439,53563.916496 2023-02-14,03:36:28.000,45,11075060,12685,0,1676345787,13136.28979725,42.310922130003746,53563.94444448001 2023-02-14,03:36:29.000,45,11074997,12605,0,1676345788,13136.316742489995,42.317971260003105,53563.94444448001 2023-02-14,03:36:30.000,45,11074983,12725,0,1676345789,13136.296533559995,42.325020390002464,53563.951431600006 2023-02-14,03:36:31.000,45,11075014,12525,0,1676345790,13136.32347879999,42.36731516999862,53563.930470240004 2023-02-14,03:36:32.000,45,11075014,12525,0,1676345791,13136.336951419995,42.39551169000333,53563.9863672 2023-02-14,03:36:33.000,45,11074975,12605,0,1676345792,13136.377369279995,42.39551169000333,53564.03527704 2023-02-14,03:36:34.000,45,11074959,12805,0,1676345793,13136.336951419995,42.38141343000461,53563.92348312001 2023-02-14,03:36:35.000,45,11075010,12565,0,1676345794,13136.357160349995,42.42370821000077,53563.94444448001 2023-02-14,03:36:36.000,45,11075000,12965,0,1676345795,13136.33021511,42.43075734000013,53563.90252176001 2023-02-14,03:36:37.000,45,11075035,12765,0,1676345796,13136.35042404,42.41665908000141,53563.951431600006 2023-02-14,03:36:38.000,45,11075002,12525,0,1676345797,13136.397578209995,42.451904729998205,53564.02828992 2023-02-14,03:36:39.000,45,11074985,12445,0,1676345798,13136.44473237999,42.451904729998205,53564.02130280001 2023-02-14,03:36:40.000,45,11075020,12725,0,1676345799,13136.47167762,42.45895386000484,53564.02828992 2023-02-14,03:36:41.000,45,11075008,12725,0,1676345800,13136.42452344999,42.47305212000356,53563.93745736 2023-02-14,03:36:42.000,45,11075019,12565,0,1676345801,13136.42452344999,42.4660029900042,53563.95841872 2023-02-14,03:36:43.000,45,11075040,12565,0,1676345802,13136.42452344999,42.47305212000356,53564.000341440005 2023-02-14,03:36:44.000,45,11074994,12925,0,1676345803,13136.437996069995,42.508297770000354,53563.97938008 2023-02-14,03:36:45.000,45,11074953,12365,0,1676345804,13136.437996069995,42.508297770000354,53563.95841872 2023-02-14,03:36:46.000,45,11074989,12765,0,1676345805,13136.498622859996,42.550592550003785,53564.000341440005 2023-02-14,03:36:47.000,45,11075004,12565,0,1676345806,13136.478413929995,42.51534689999971,53563.916496 2023-02-14,03:36:48.000,45,11074965,12805,0,1676345807,13136.559249649996,42.53649428999779,53564.00732856 2023-02-14,03:36:49.000,45,11074969,12565,0,1676345808,13136.599667509996,42.48715038000228,53564.02130280001 2023-02-14,03:36:50.000,45,11074990,12645,0,1676345809,13136.633349060001,42.57173994000186,53564.00732856 2023-02-14,03:36:51.000,45,11075041,12485,0,1676345810,13136.633349060001,42.557641680003144,53564.02828992 2023-02-14,03:36:52.000,45,11074975,12725,0,1676345811,13136.693975850001,42.59288732999994,53564.02130280001 2023-02-14,03:36:53.000,45,11075013,12765,0,1676345812,13136.707448469992,42.65632950000145,53563.9863672 2023-02-14,03:36:54.000,45,11075010,12805,0,1676345813,13136.700712159996,42.64223124000273,53563.93745736 2023-02-14,03:36:55.000,45,11075014,12685,0,1676345814,13136.714184780001,42.670427760000166,53564.02828992 2023-02-14,03:36:56.000,45,11074983,12645,0,1676345815,13136.774811570001,42.65632950000145,53564.03527704 2023-02-14,03:36:57.000,45,11074984,12645,0,1676345816,13136.774811570001,42.7127225400036,53564.0562384 2023-02-14,03:36:58.000,45,11074952,12645,0,1676345817,13136.720921089996,42.733869930001674,53563.97938008 2023-02-14,03:36:59.000,45,11075004,12525,0,1676345818,13136.754602640001,42.719771670002956,53564.02828992 2023-02-14,03:37:00.000,45,11074993,12605,0,1676345819,13136.754602640001,42.76206644999911,53564.04226416001 2023-02-14,03:37:01.000,45,11075014,12605,0,1676345820,13136.774811570001,42.76206644999911,53564.00732856 2023-02-14,03:37:02.000,45,11074988,12805,0,1676345821,13136.720921089996,42.79026297000382,53564.000341440005 2023-02-14,03:37:03.000,45,11074969,12765,0,1676345822,13136.761338949997,42.79731210000318,53564.01431568 2023-02-14,03:37:04.000,45,11075045,12965,0,1676345823,13136.821965739997,42.79731210000318,53564.119122480006 2023-02-14,03:37:05.000,45,11074982,12605,0,1676345824,13136.842174669997,42.79731210000318,53564.10514824 2023-02-14,03:37:06.000,45,11074992,12805,0,1676345825,13136.875856220002,42.77616470999783,53564.11213536001 2023-02-14,03:37:07.000,45,11074970,12765,0,1676345826,13136.828702049992,42.77616470999783,53564.08418688 2023-02-14,03:37:08.000,45,11075002,12645,0,1676345827,13136.788284189992,42.79026297000382,53564.00732856 2023-02-14,03:37:09.000,45,11075046,12645,0,1676345828,13136.828702049992,42.80436123000254,53564.03527704 2023-02-14,03:37:10.000,45,11075029,12725,0,1676345829,13136.882592529997,42.8114103600019,53564.09117400001 2023-02-14,03:37:11.000,45,11075006,12765,0,1676345830,13136.896065150002,42.81845949000126,53564.13309672 2023-02-14,03:37:12.000,45,11075002,12805,0,1676345831,13136.943219319997,42.783213840004464,53564.1261096 2023-02-14,03:37:13.000,45,11075026,12525,0,1676345832,13136.949955629992,42.75501731999975,53564.14707096 2023-02-14,03:37:14.000,45,11074959,12965,0,1676345833,13136.990373489993,42.783213840004464,53564.16104520001 2023-02-14,03:37:15.000,45,11075049,12605,0,1676345834,13136.956691940002,42.79026297000382,53564.14008384001 2023-02-14,03:37:16.000,45,11074957,12605,0,1676345835,13137.010582419993,42.8114103600019,53564.15405808 2023-02-14,03:37:17.000,45,11074995,12845,0,1676345836,13136.943219319997,42.8114103600019,53563.99335432001 2023-02-14,03:37:18.000,45,11074999,12405,0,1676345837,13136.976900870002,42.80436123000254,53564.04226416001 2023-02-14,03:37:19.000,45,11075016,12645,0,1676345838,13137.017318730002,42.8114103600019,53564.18899368001 2023-02-14,03:37:20.000,45,11074989,12605,0,1676345839,13137.091418139993,42.8114103600019,53564.22392928 2023-02-14,03:37:21.000,45,11074998,12725,0,1676345840,13137.044263969998,42.8114103600019,53564.17501944 2023-02-14,03:37:22.000,45,11074999,12525,0,1676345841,13136.990373489993,42.86075427000469,53564.049251280005 2023-02-14,03:37:23.000,45,11075010,12885,0,1676345842,13137.044263969998,42.83255774999998,53564.10514824 2023-02-14,03:37:24.000,45,11075001,12485,0,1676345843,13137.077945519988,42.81845949000126,53564.18200656 2023-02-14,03:37:25.000,45,11074987,12485,0,1676345844,13137.125099689998,42.846656009998696,53564.22392928 2023-02-14,03:37:26.000,45,11075006,12485,0,1676345845,13137.084681829998,42.853705139998056,53564.22392928 2023-02-14,03:37:27.000,45,11074961,12805,0,1676345846,13137.077945519988,42.8114103600019,53564.17501944 2023-02-14,03:37:28.000,45,11075012,12805,0,1676345847,13137.118363379988,42.86075427000469,53564.22392928 2023-02-14,03:37:29.000,45,11074977,12605,0,1676345848,13137.138572309988,42.82550862000062,53564.27982624001 2023-02-14,03:37:30.000,45,11074963,12805,0,1676345849,13137.111627069993,42.80436123000254,53564.23091640001 2023-02-14,03:37:31.000,45,11074983,12645,0,1676345850,13137.165517549998,42.79026297000382,53564.25886488001 2023-02-14,03:37:32.000,45,11074972,12685,0,1676345851,13137.091418139993,42.783213840004464,53564.27283912 2023-02-14,03:37:33.000,45,11074965,12485,0,1676345852,13137.118363379988,42.76206644999911,53564.23790352001 2023-02-14,03:37:34.000,45,11074965,12765,0,1676345853,13137.192462789993,42.74796819000039,53564.31476184 2023-02-14,03:37:35.000,45,11075009,12805,0,1676345854,13137.253089579994,42.7127225400036,53564.32873608001 2023-02-14,03:37:36.000,45,11075018,12565,0,1676345855,13137.219408029989,42.719771670002956,53564.25886488001 2023-02-14,03:37:37.000,45,11075054,12765,0,1676345856,13137.205935409998,42.7127225400036,53564.25187776 2023-02-14,03:37:38.000,45,11075027,12485,0,1676345857,13137.293507439994,42.69862428000488,53564.286813360006 2023-02-14,03:37:39.000,45,11075025,12805,0,1676345858,13137.313716369994,42.726820800002315,53564.335723200005 2023-02-14,03:37:40.000,45,11074982,12605,0,1676345859,13137.313716369994,42.684526019998884,53564.32174896 2023-02-14,03:37:41.000,45,11075029,12685,0,1676345860,13137.36087053999,42.69862428000488,53564.36367168 2023-02-14,03:37:42.000,45,11074971,12765,0,1676345861,13137.333925299994,42.684526019998884,53564.3007876 2023-02-14,03:37:43.000,45,11075004,12685,0,1676345862,13137.387815779999,42.66337863000081,53564.34969744 2023-02-14,03:37:44.000,45,11074992,12565,0,1676345863,13137.414761019994,42.64928037000209,53564.384633040005 2023-02-14,03:37:45.000,45,11075009,12765,0,1676345864,13137.42149732999,42.61403471999802,53564.37764592001 2023-02-14,03:37:46.000,45,11074966,12645,0,1676345865,13137.44844257,42.59288732999994,53564.37764592001 2023-02-14,03:37:47.000,45,11074956,12525,0,1676345866,13137.46191518999,42.62813298000401,53564.35668456001 2023-02-14,03:37:48.000,45,11074981,12805,0,1676345867,13137.48212411999,42.61403471999802,53564.42655576001 2023-02-14,03:37:49.000,45,11075009,12605,0,1676345868,13137.40802471,42.5999364599993,53564.32873608001 2023-02-14,03:37:50.000,45,11075010,12565,0,1676345869,13137.48212411999,42.62108385000465,53564.433542880004 2023-02-14,03:37:51.000,45,11075005,12605,0,1676345870,13137.44170625999,42.5646908100025,53564.335723200005 2023-02-14,03:37:52.000,45,11075028,12765,0,1676345871,13137.48886043,42.557641680003144,53564.44053 2023-02-14,03:37:53.000,45,11074987,12645,0,1676345872,13137.556223529995,42.52239602999907,53564.44751712001 2023-02-14,03:37:54.000,45,11074961,12765,0,1676345873,13137.52927829,42.501248640000995,53564.503414080005 2023-02-14,03:37:55.000,45,11075000,12605,0,1676345874,13137.48212411999,42.4660029900042,53564.433542880004 2023-02-14,03:37:56.000,45,11074993,12805,0,1676345875,13137.52927829,42.43075734000013,53564.37764592001 2023-02-14,03:37:57.000,45,11075042,12445,0,1676345876,13137.54948722,42.43075734000013,53564.433542880004 2023-02-14,03:37:58.000,45,11074982,12605,0,1676345877,13137.495596739995,42.40256082000269,53564.42655576001 2023-02-14,03:37:59.000,45,11075027,12485,0,1676345878,13137.56295983999,42.38141343000461,53564.39860728001 2023-02-14,03:38:00.000,45,11074997,12565,0,1676345879,13137.52927829,42.37436429999798,53564.48943984 2023-02-14,03:38:01.000,45,11074985,12525,0,1676345880,13137.616850319995,42.33911865000118,53564.53136256 2023-02-14,03:38:02.000,45,11074959,12605,0,1676345881,13137.556223529995,42.3532169099999,53564.46847848 2023-02-14,03:38:03.000,45,11074992,12645,0,1676345882,13137.576432459995,42.38141343000461,53564.52437544001 2023-02-14,03:38:04.000,45,11075004,12765,0,1676345883,13137.62358662999,42.34616778000054,53564.52437544001 2023-02-14,03:38:05.000,45,11074987,12525,0,1676345884,13137.60337769999,42.33206952000182,53564.53834968 2023-02-14,03:38:06.000,45,11075013,12685,0,1676345885,13137.475387809995,42.36026603999926,53564.40559440001 2023-02-14,03:38:07.000,45,11075032,12765,0,1676345886,13137.54275090999,42.317971260003105,53564.503414080005 2023-02-14,03:38:08.000,45,11075023,12885,0,1676345887,13137.61011401,42.325020390002464,53564.55931104 2023-02-14,03:38:09.000,45,11075029,12565,0,1676345888,13137.616850319995,42.268627350000315,53564.5802724 2023-02-14,03:38:10.000,45,11074963,12965,0,1676345889,13137.58990508,42.29682386999775,53564.55931104 2023-02-14,03:38:11.000,45,11075003,12725,0,1676345890,13137.536014599995,42.29682386999775,53564.55931104 2023-02-14,03:38:12.000,45,11075043,12645,0,1676345891,13137.50906936,42.310922130003746,53564.503414080005 2023-02-14,03:38:13.000,45,11074966,12725,0,1676345892,13137.48886043,42.282725609999034,53564.55931104 2023-02-14,03:38:14.000,45,11075004,12605,0,1676345893,13137.536014599995,42.24043083000288,53564.54533680001 2023-02-14,03:38:15.000,45,11074976,12445,0,1676345894,13137.515805669995,42.2545290900016,53564.55931104 2023-02-14,03:38:16.000,45,11074985,12725,0,1676345895,13137.434969949994,42.268627350000315,53564.53834968 2023-02-14,03:38:17.000,45,11074972,12725,0,1676345896,13137.46191518999,42.22633257000416,53564.57328528001 2023-02-14,03:38:18.000,45,11075016,12725,0,1676345897,13137.4686515,42.2545290900016,53564.5802724 2023-02-14,03:38:19.000,45,11074997,12805,0,1676345898,13137.44170625999,42.275676479999674,53564.59424664001 2023-02-14,03:38:30.000,45,11074990,12645,0,1676345909,13137.030791349993,42.148792140003934,53564.552323920005 2023-02-14,03:38:31.000,45,11075020,12925,0,1676345910,13136.983637179997,42.13469387999794,53564.48943984 2023-02-14,03:38:32.000,45,11075040,12605,0,1676345911,13137.003846109998,42.1064973600005,53564.55931104 2023-02-14,03:38:33.000,45,11074980,12765,0,1676345912,13136.997109800002,42.07125171000371,53564.601233760004 2023-02-14,03:38:34.000,45,11074967,12685,0,1676345913,13136.976900870002,42.085349970002426,53564.5802724 2023-02-14,03:38:35.000,45,11075033,12645,0,1676345914,13136.889328839992,42.092399100001785,53564.52437544001 2023-02-14,03:38:36.000,45,11074996,12605,0,1676345915,13136.896065150002,42.092399100001785,53564.46847848 2023-02-14,03:38:37.000,45,11075000,12605,0,1676345916,13136.862383599997,42.11354648999986,53564.48245272 2023-02-14,03:38:38.000,45,11075030,12605,0,1676345917,13136.808493119992,42.099448230001144,53564.48943984 2023-02-14,03:38:39.000,45,11075036,12725,0,1676345918,13136.835438360002,42.07830084000307,53564.48245272 2023-02-14,03:38:40.000,45,11075007,12685,0,1676345919,13136.889328839992,42.02190780000092,53564.55931104 2023-02-14,03:38:41.000,45,11074992,12725,0,1676345920,13136.828702049992,42.06420258000435,53564.552323920005 2023-02-14,03:38:42.000,45,11074967,12805,0,1676345921,13136.788284189992,42.07830084000307,53564.46847848 2023-02-14,03:38:43.000,45,11074991,12885,0,1676345922,13136.720921089996,42.050104319998354,53564.44053 2023-02-14,03:38:44.000,45,11074984,12765,0,1676345923,13136.754602640001,42.036006059999636,53564.48943984 2023-02-14,03:38:45.000,45,11075027,12565,0,1676345924,13136.761338949997,42.06420258000435,53564.42655576001 2023-02-14,03:38:46.000,45,11074960,12645,0,1676345925,13136.768075259992,42.043055189998995,53564.48943984 2023-02-14,03:38:47.000,45,11074982,12845,0,1676345926,13136.714184780001,42.01485867000156,53564.42655576001 2023-02-14,03:38:48.000,45,11074969,12605,0,1676345927,13136.707448469992,42.01485867000156,53564.42655576001 2023-02-14,03:38:49.000,45,11075026,12645,0,1676345928,13136.687239539991,41.98666215000412,53564.454504240006 2023-02-14,03:38:50.000,45,11074995,12645,0,1676345929,13136.714184780001,42.0078095400022,53564.48245272 2023-02-14,03:38:51.000,45,11075007,12685,0,1676345930,13136.660294299996,41.98666215000412,53564.3706588 2023-02-14,03:38:52.000,45,11074968,12805,0,1676345931,13136.667030609991,41.97256388999813,53564.48943984 2023-02-14,03:38:53.000,45,11074995,12765,0,1676345932,13136.646821679991,41.97961302000476,53564.335723200005 2023-02-14,03:38:54.000,45,11075032,12485,0,1676345933,13136.57272227,41.98666215000412,53564.39860728001 2023-02-14,03:38:55.000,45,11074999,12805,0,1676345934,13136.633349060001,41.97256388999813,53564.39162016 2023-02-14,03:38:56.000,45,11074997,12685,0,1676345935,13136.667030609991,41.923219980002614,53564.433542880004 2023-02-14,03:38:57.000,45,11075037,12965,0,1676345936,13136.633349060001,41.93731824000133,53564.39162016 2023-02-14,03:38:58.000,45,11075007,12645,0,1676345937,13136.586194889991,41.88092519999918,53564.32174896 2023-02-14,03:38:59.000,45,11075016,12525,0,1676345938,13136.640085369996,41.8950234599979,53564.34969744 2023-02-14,03:39:00.000,45,11074983,12445,0,1676345939,13136.633349060001,41.88797432999854,53564.3706588 2023-02-14,03:39:01.000,45,11075015,12885,0,1676345940,13136.640085369996,41.909121720003895,53564.3706588 2023-02-14,03:39:02.000,45,11074987,12405,0,1676345941,13136.633349060001,41.873876069999824,53564.39162016 2023-02-14,03:39:03.000,45,11074990,12805,0,1676345942,13136.586194889991,41.852728680001746,53564.36367168 2023-02-14,03:39:04.000,45,11075006,12765,0,1676345943,13136.565985959991,41.83158129000367,53564.3706588 2023-02-14,03:39:05.000,45,11074976,12485,0,1676345944,13136.565985959991,41.83158129000367,53564.30777472001 2023-02-14,03:39:06.000,45,11075055,12685,0,1676345945,13136.646821679991,41.810433899998316,53564.41258152 2023-02-14,03:39:07.000,45,11074986,12685,0,1676345946,13136.61314013,41.810433899998316,53564.32873608001 2023-02-14,03:39:08.000,45,11075009,12765,0,1676345947,13136.559249649996,41.817483029997675,53564.31476184 2023-02-14,03:39:09.000,45,11074999,12605,0,1676345948,13136.565985959991,41.84567955000239,53564.3706588 2023-02-14,03:39:10.000,45,11074984,12485,0,1676345949,13136.539040719996,41.82453216000431,53564.34969744 2023-02-14,03:39:11.000,45,11074988,12605,0,1676345950,13136.498622859996,41.83863042000303,53564.27283912 2023-02-14,03:39:12.000,45,11075046,12605,0,1676345951,13136.518831789996,41.78223738000088,53564.32174896 2023-02-14,03:39:13.000,45,11075036,12405,0,1676345952,13136.51209548,41.852728680001746,53564.30777472001 2023-02-14,03:39:14.000,45,11075029,12565,0,1676345953,13136.53230441,41.7610899900028,53564.32873608001 2023-02-14,03:39:15.000,45,11075039,12805,0,1676345954,13136.47167762,41.7963356399996,53564.23091640001 2023-02-14,03:39:16.000,45,11075043,12445,0,1676345955,13136.47167762,41.80338476999896,53564.286813360006 2023-02-14,03:39:17.000,45,11074985,12685,0,1676345956,13136.40431451999,41.77518825000152,53564.1959808 2023-02-14,03:39:18.000,45,11075015,12645,0,1676345957,13136.36389665999,41.7963356399996,53564.168032320005 2023-02-14,03:39:19.000,45,11075017,12565,0,1676345958,13136.43125976,41.78223738000088,53564.24489064 2023-02-14,03:39:20.000,45,11075014,12805,0,1676345959,13136.458204999995,41.7610899900028,53564.29380048 2023-02-14,03:39:21.000,45,11074975,12605,0,1676345960,13136.3908419,41.77518825000152,53564.24489064 2023-02-14,03:39:22.000,45,11075069,12925,0,1676345961,13136.377369279995,41.76813912000216,53564.22392928 2023-02-14,03:39:23.000,45,11075039,12485,0,1676345962,13136.40431451999,41.75404086000344,53564.23790352001 2023-02-14,03:39:24.000,45,11074970,12725,0,1676345963,13136.3908419,41.739942600004724,53564.265852000004 2023-02-14,03:39:25.000,45,11075019,12565,0,1676345964,13136.37063297,41.69764782000129,53564.18200656 2023-02-14,03:39:26.000,45,11075028,12765,0,1676345965,13136.357160349995,41.74699173000408,53564.14008384001 2023-02-14,03:39:27.000,45,11075017,12645,0,1676345966,13136.34368772999,41.71174608000001,53564.14008384001 2023-02-14,03:39:28.000,45,11074994,12445,0,1676345967,13136.35042404,41.70469695000065,53564.25187776 2023-02-14,03:39:29.000,45,11074992,12685,0,1676345968,13136.357160349995,41.72584433999873,53564.1959808 2023-02-14,03:39:30.000,45,11074996,13045,0,1676345969,13136.28979725,41.69764782000129,53564.14707096 2023-02-14,03:39:31.000,45,11074974,12605,0,1676345970,13136.33021511,41.690598690001934,53564.13309672 2023-02-14,03:39:32.000,45,11075019,12725,0,1676345971,13136.26285200999,41.69764782000129,53564.119122480006 2023-02-14,03:39:33.000,45,11075053,12565,0,1676345972,13136.32347879999,41.676500430003216,53564.22392928 2023-02-14,03:39:34.000,45,11075011,12525,0,1676345973,13136.28306093999,41.69764782000129,53564.17501944 2023-02-14,03:39:35.000,45,11075014,12645,0,1676345974,13136.22917046,41.70469695000065,53564.11213536001 2023-02-14,03:39:36.000,45,11075034,12445,0,1676345975,13136.22917046,41.70469695000065,53564.11213536001 2023-02-14,03:39:37.000,45,11075001,12725,0,1676345976,13136.256115699995,41.72584433999873,53564.13309672 2023-02-14,03:39:38.000,45,11075021,12805,0,1676345977,13136.235906769994,41.690598690001934,53564.14707096 2023-02-14,03:39:39.000,45,11075011,12685,0,1676345978,13136.215697839994,41.71879520999937,53564.18200656 2023-02-14,03:39:40.000,45,11074977,12645,0,1676345979,13136.155071049994,41.72584433999873,53564.10514824 2023-02-14,03:39:41.000,45,11074974,12765,0,1676345980,13136.16180735999,41.76813912000216,53564.11213536001 2023-02-14,03:39:42.000,45,11074990,12645,0,1676345981,13136.094444259994,41.77518825000152,53564.08418688 2023-02-14,03:39:43.000,45,11075016,12805,0,1676345982,13136.074235329994,41.78928651000024,53564.08418688 2023-02-14,03:39:44.000,45,11074976,12525,0,1676345983,13136.107916879999,41.77518825000152,53564.13309672 2023-02-14,03:39:45.000,45,11074996,12725,0,1676345984,13136.155071049994,41.80338476999896,53564.17501944 2023-02-14,03:39:46.000,45,11075035,12685,0,1676345985,13136.134862119994,41.80338476999896,53564.14008384001 2023-02-14,03:39:47.000,45,11075020,12765,0,1676345986,13136.067499019999,41.817483029997675,53564.1261096 2023-02-14,03:39:48.000,45,11074960,12645,0,1676345987,13136.033817469994,41.82453216000431,53564.00732856 2023-02-14,03:39:49.000,45,11075007,12645,0,1676345988,13136.020344849989,41.83863042000303,53564.02130280001 2023-02-14,03:39:50.000,45,11075003,12565,0,1676345989,13136.027081159998,41.84567955000239,53564.09117400001 2023-02-14,03:39:51.000,45,11075022,12845,0,1676345990,13136.027081159998,41.866826940000465,53564.14008384001 2023-02-14,03:39:52.000,45,11075001,12765,0,1676345991,13135.939509129988,41.88092519999918,53563.97239296001 2023-02-14,03:39:53.000,45,11074996,12685,0,1676345992,13136.040553779989,41.88797432999854,53564.10514824 2023-02-14,03:39:54.000,45,11075047,12685,0,1676345993,13136.000135919989,41.873876069999824,53564.07719976 2023-02-14,03:39:55.000,45,11074990,12685,0,1676345994,13135.946245439998,41.923219980002614,53563.97239296001 2023-02-14,03:39:56.000,45,11075041,12645,0,1676345995,13135.966454369998,41.916170850003255,53564.03527704 2023-02-14,03:39:57.000,45,11074995,12965,0,1676345996,13135.966454369998,41.97256388999813,53564.049251280005 2023-02-14,03:39:58.000,45,11075012,12485,0,1676345997,13135.912563889993,41.95846562999941,53564.049251280005 2023-02-14,03:39:59.000,45,11075007,12765,0,1676345998,13135.899091269988,42.00076041000284,53564.02828992 2023-02-14,03:40:00.000,45,11075000,12805,0,1676345999,13135.952981749993,42.02190780000092,53564.07719976 2023-02-14,03:40:01.000,45,11074975,12645,0,1676346000,13135.952981749993,42.036006059999636,53564.02828992 2023-02-14,03:40:02.000,45,11075019,12645,0,1676346001,13135.905827579998,42.099448230001144,53563.97938008 2023-02-14,03:40:03.000,45,11075041,12685,0,1676346002,13135.885618649998,42.085349970002426,53564.02828992 2023-02-14,03:40:04.000,45,11075029,12605,0,1676346003,13135.892354959993,42.12764474999858,53564.049251280005 2023-02-14,03:40:05.000,45,11075011,12565,0,1676346004,13135.899091269988,42.13469387999794,53563.97938008 2023-02-14,03:40:06.000,45,11074991,12605,0,1676346005,13135.818255550003,42.17698866000137,53563.951431600006 2023-02-14,03:40:07.000,45,11075030,12765,0,1676346006,13135.824991859998,42.23338170000352,53564.00732856 2023-02-14,03:40:08.000,45,11075024,12565,0,1676346007,13135.791310309993,42.22633257000416,53563.90950888 2023-02-14,03:40:09.000,45,11074957,12525,0,1676346008,13135.851937099993,42.2545290900016,53564.02130280001 2023-02-14,03:40:10.000,45,11074961,12685,0,1676346009,13135.872146029993,42.268627350000315,53564.02130280001 2023-02-14,03:40:11.000,45,11075014,12965,0,1676346010,13135.845200789998,42.275676479999674,53563.95841872 2023-02-14,03:40:12.000,45,11074973,12445,0,1676346011,13135.818255550003,42.3532169099999,53563.93745736 2023-02-14,03:40:13.000,45,11074970,12805,0,1676346012,13135.784573999998,42.38846256000397,53563.951431600006 2023-02-14,03:40:14.000,45,11074982,12605,0,1676346013,13135.744156139997,42.38846256000397,53563.85361192001 2023-02-14,03:40:15.000,45,11075002,12485,0,1676346014,13135.703738279997,42.41665908000141,53563.8466248 2023-02-14,03:40:16.000,45,11074978,12685,0,1676346015,13135.831728169993,42.40256082000269,53563.99335432001 2023-02-14,03:40:17.000,45,11074939,12645,0,1676346016,13135.858673409988,42.47305212000356,53563.97938008 2023-02-14,03:40:18.000,45,11075030,12525,0,1676346017,13135.865409719998,42.48010125000292,53563.95841872 2023-02-14,03:40:19.000,45,11075017,12725,0,1676346018,13135.804782929998,42.508297770000354,53563.87457328001 2023-02-14,03:40:20.000,45,11075018,12365,0,1676346019,13135.744156139997,42.543543420004426,53563.8466248 2023-02-14,03:40:21.000,45,11075027,12645,0,1676346020,13135.865409719998,42.57173994000186,53563.97239296001 2023-02-14,03:40:22.000,45,11074989,12805,0,1676346021,13135.838464480003,42.58583820000058,53563.881560400005 2023-02-14,03:40:23.000,45,11075044,12525,0,1676346022,13135.818255550003,42.62108385000465,53563.93745736 2023-02-14,03:40:24.000,45,11075052,12485,0,1676346023,13135.905827579998,42.61403471999802,53563.97938008 2023-02-14,03:40:25.000,45,11074998,12565,0,1676346024,13135.878882339988,42.69862428000488,53564.00732856 2023-02-14,03:40:26.000,45,11075019,12645,0,1676346025,13135.878882339988,42.66337863000081,53563.88854752 2023-02-14,03:40:27.000,45,11075032,12685,0,1676346026,13135.824991859998,42.69862428000488,53563.83963768 2023-02-14,03:40:28.000,45,11075037,12765,0,1676346027,13135.872146029993,42.733869930001674,53563.881560400005 2023-02-14,03:40:29.000,45,11074980,12685,0,1676346028,13135.905827579998,42.76911557999847,53563.90950888 2023-02-14,03:40:30.000,45,11074995,12565,0,1676346029,13135.926036509998,42.76911557999847,53563.930470240004 2023-02-14,03:40:31.000,45,11075038,12605,0,1676346030,13135.878882339988,42.80436123000254,53563.86758616 2023-02-14,03:40:32.000,45,11075037,12805,0,1676346031,13135.946245439998,42.82550862000062,53563.85361192001 2023-02-14,03:40:33.000,45,11075003,12685,0,1676346032,13135.993399609994,42.83960687999934,53563.92348312001 2023-02-14,03:40:34.000,45,11075034,12445,0,1676346033,13135.993399609994,42.853705139998056,53563.90950888 2023-02-14,03:40:35.000,45,11075022,12565,0,1676346034,13136.000135919989,42.853705139998056,53563.89553464001 2023-02-14,03:40:36.000,45,11075000,12645,0,1676346035,13136.027081159998,42.87485253000341,53563.87457328001 2023-02-14,03:40:37.000,45,11075009,12645,0,1676346036,13136.040553779989,42.88895079000213,53563.86059904 2023-02-14,03:40:38.000,45,11075007,12885,0,1676346037,13136.14159842999,42.903049050000845,53563.881560400005 2023-02-14,03:40:39.000,45,11075009,12645,0,1676346038,13136.1887526,42.88190166000277,53563.89553464001 2023-02-14,03:40:40.000,45,11074988,12685,0,1676346039,13136.16180735999,42.88895079000213,53563.82566344001 2023-02-14,03:40:41.000,45,11074994,12525,0,1676346040,13136.22243414999,42.917147309999564,53563.832650560005 2023-02-14,03:40:42.000,45,11075015,12565,0,1676346041,13136.22243414999,42.917147309999564,53563.79771496 2023-02-14,03:40:43.000,45,11075019,12645,0,1676346042,13136.316742489995,42.92419643999892,53563.881560400005 2023-02-14,03:40:44.000,45,11075020,12605,0,1676346043,13136.377369279995,42.959442090002995,53563.83963768 2023-02-14,03:40:45.000,45,11075011,12525,0,1676346044,13136.3908419,42.945343830004276,53563.86059904 2023-02-14,03:40:46.000,45,11074999,12525,0,1676346045,13136.397578209995,42.97354035000171,53563.85361192001 2023-02-14,03:40:47.000,45,11074982,12885,0,1676346046,13136.47167762,42.959442090002995,53563.90252176001 2023-02-14,03:40:48.000,45,11075043,12485,0,1676346047,13136.53230441,42.98058948000107,53563.89553464001 2023-02-14,03:40:49.000,45,11075012,12445,0,1676346048,13136.586194889991,42.959442090002995,53563.92348312001 2023-02-14,03:40:50.000,45,11075009,12605,0,1676346049,13136.619876439996,42.97354035000171,53563.93745736 2023-02-14,03:40:51.000,45,11075047,12765,0,1676346050,13136.599667509996,42.952392960003635,53563.916496 2023-02-14,03:40:52.000,45,11075028,12565,0,1676346051,13136.57272227,43.00173686999915,53563.86758616 2023-02-14,03:40:53.000,45,11075009,12805,0,1676346052,13136.646821679991,43.0228842600045,53563.92348312001 2023-02-14,03:40:54.000,45,11075032,12685,0,1676346053,13136.687239539991,43.02993339000386,53563.90950888 2023-02-14,03:40:55.000,45,11074989,12565,0,1676346054,13136.720921089996,43.03698252000322,53563.881560400005 2023-02-14,03:40:56.000,45,11074974,12645,0,1676346055,13136.714184780001,43.06517904000066,53563.90950888 2023-02-14,03:40:57.000,45,11074987,12805,0,1676346056,13136.768075259992,43.05108078000194,53563.916496 2023-02-14,03:40:58.000,45,11075010,12685,0,1676346057,13136.835438360002,43.03698252000322,53563.92348312001 2023-02-14,03:40:59.000,45,11074990,12645,0,1676346058,13136.869119909992,43.06517904000066,53564.02828992 2023-02-14,03:41:00.000,45,11074990,12845,0,1676346059,13136.875856220002,43.07222817000002,53563.96540584 2023-02-14,03:41:01.000,45,11075023,12605,0,1676346060,13136.936483010002,43.07222817000002,53563.93745736 2023-02-14,03:41:02.000,45,11074995,12885,0,1676346061,13136.902801459997,43.07222817000002,53563.930470240004 2023-02-14,03:41:03.000,45,11075026,12805,0,1676346062,13136.983637179997,43.07222817000002,53563.96540584 2023-02-14,03:41:04.000,45,11075011,12725,0,1676346063,13137.030791349993,43.0581299100013,53564.01431568 2023-02-14,03:41:05.000,45,11074996,12805,0,1676346064,13137.111627069993,43.093375559998094,53564.01431568 2023-02-14,03:41:06.000,45,11075041,12805,0,1676346065,13137.104890759998,43.0581299100013,53564.000341440005 2023-02-14,03:41:07.000,45,11075029,12525,0,1676346066,13137.125099689998,43.05108078000194,53564.01431568 2023-02-14,03:41:08.000,45,11074979,12605,0,1676346067,13137.185726479998,43.04403165000258,53564.000341440005 2023-02-14,03:41:09.000,45,11075008,12605,0,1676346068,13137.165517549998,43.02993339000386,53563.97239296001 2023-02-14,03:41:10.000,45,11075014,12645,0,1676346069,13137.32045267999,43.00878599999851,53564.07021264001 2023-02-14,03:41:11.000,45,11074957,12845,0,1676346070,13137.327188989999,43.01583512999787,53563.99335432001 2023-02-14,03:41:12.000,45,11074999,12885,0,1676346071,13137.354134229994,42.98058948000107,53564.03527704 2023-02-14,03:41:13.000,45,11074979,12765,0,1676346072,13137.44170625999,42.99468773999979,53564.14707096 2023-02-14,03:41:14.000,45,11074949,12485,0,1676346073,13137.48212411999,42.952392960003635,53564.15405808 2023-02-14,03:41:15.000,45,11075048,12525,0,1676346074,13137.48212411999,42.93829470000492,53564.15405808 2023-02-14,03:41:16.000,45,11075001,12725,0,1676346075,13137.44844257,42.93829470000492,53564.119122480006 2023-02-14,03:41:17.000,45,11074994,12645,0,1676346076,13137.52254197999,42.92419643999892,53564.08418688 2023-02-14,03:41:18.000,45,11075026,12525,0,1676346077,13137.56295983999,42.88895079000213,53564.168032320005 2023-02-14,03:41:19.000,45,11075022,12565,0,1676346078,13137.61011401,42.88895079000213,53564.216942160005 2023-02-14,03:41:20.000,45,11075030,12645,0,1676346079,13137.637059249995,42.88190166000277,53564.25187776 2023-02-14,03:41:21.000,45,11074993,12405,0,1676346080,13137.66400448999,42.853705139998056,53564.1959808 2023-02-14,03:41:22.000,45,11074958,12565,0,1676346081,13137.64379555999,42.853705139998056,53564.17501944 2023-02-14,03:41:23.000,45,11075023,12605,0,1676346082,13137.68421341999,42.80436123000254,53564.23091640001 2023-02-14,03:41:24.000,45,11075008,12805,0,1676346083,13137.74484020999,42.726820800002315,53564.265852000004 2023-02-14,03:41:25.000,45,11074994,12605,0,1676346084,13137.738103899996,42.76911557999847,53564.25187776 2023-02-14,03:41:26.000,45,11075009,12405,0,1676346085,13137.66400448999,42.74796819000039,53564.168032320005 2023-02-14,03:41:27.000,45,11075021,12685,0,1676346086,13137.73136759,42.726820800002315,53564.20296792 2023-02-14,03:41:28.000,45,11075009,12685,0,1676346087,13137.818939619996,42.733869930001674,53564.31476184 2023-02-14,03:41:29.000,45,11074991,12525,0,1676346088,13137.81220331,42.677476889999525,53564.335723200005 2023-02-14,03:41:30.000,45,11074990,12765,0,1676346089,13137.859357479996,42.65632950000145,53564.32174896 2023-02-14,03:41:31.000,45,11074958,12765,0,1676346090,13137.866093789991,42.69157514999824,53564.32174896 2023-02-14,03:41:32.000,45,11075007,12805,0,1676346091,13137.866093789991,42.62108385000465,53564.30777472001 2023-02-14,03:41:33.000,45,11075003,12845,0,1676346092,13137.845884859991,42.65632950000145,53564.34271032 2023-02-14,03:41:34.000,45,11075026,12805,0,1676346093,13137.81220331,42.5999364599993,53564.335723200005 2023-02-14,03:41:35.000,45,11074990,12605,0,1676346094,13137.893039030001,42.5646908100025,53564.384633040005 2023-02-14,03:41:36.000,45,11075017,12565,0,1676346095,13137.852621170001,42.52944515999843,53564.335723200005 2023-02-14,03:41:37.000,45,11075026,12485,0,1676346096,13137.899775339996,42.52944515999843,53564.384633040005 2023-02-14,03:41:38.000,45,11074969,12725,0,1676346097,13137.967138439992,42.52944515999843,53564.454504240006 2023-02-14,03:41:39.000,45,11075032,12565,0,1676346098,13137.886302719991,42.52944515999843,53564.35668456001 2023-02-14,03:41:40.000,45,11074989,12445,0,1676346099,13137.913247960001,42.48010125000292,53564.44751712001 2023-02-14,03:41:41.000,45,11075000,12565,0,1676346100,13137.919984269996,42.42370821000077,53564.41956864 2023-02-14,03:41:42.000,45,11074993,12765,0,1676346101,13137.866093789991,42.45895386000484,53564.3706588 2023-02-14,03:41:43.000,45,11075007,12685,0,1676346102,13137.879566409996,42.40960995000205,53564.34969744 2023-02-14,03:41:44.000,45,11075004,12885,0,1676346103,13137.987347369992,42.39551169000333,53564.48943984 2023-02-14,03:41:45.000,45,11074936,12645,0,1676346104,13137.987347369992,42.325020390002464,53564.53136256 2023-02-14,03:41:46.000,45,11074975,12725,0,1676346105,13137.960402129997,42.310922130003746,53564.503414080005 2023-02-14,03:41:47.000,45,11075007,12805,0,1676346106,13137.913247960001,42.30387300000439,53564.44751712001 2023-02-14,03:41:48.000,45,11074995,12685,0,1676346107,13137.859357479996,42.268627350000315,53564.433542880004 2023-02-14,03:41:49.000,45,11075015,12565,0,1676346108,13137.926720579992,42.2545290900016,53564.39860728001 2023-02-14,03:41:50.000,45,11075054,12605,0,1676346109,13137.913247960001,42.2545290900016,53564.41956864 2023-02-14,03:41:51.000,45,11074984,12645,0,1676346110,13137.946929509992,42.19813604999945,53564.47546560001 2023-02-14,03:41:52.000,45,11075039,12525,0,1676346111,13137.973874750001,42.141743010004575,53564.454504240006 2023-02-14,03:41:53.000,45,11075025,12525,0,1676346112,13138.007556299992,42.15584127000329,53564.57328528001 2023-02-14,03:41:54.000,45,11074997,12725,0,1676346113,13137.980611059997,42.141743010004575,53564.58725952 2023-02-14,03:41:55.000,45,11074983,12925,0,1676346114,13137.953665820001,42.1064973600005,53564.49642696001 2023-02-14,03:41:56.000,45,11075015,12925,0,1676346115,13137.919984269996,42.06420258000435,53564.53136256 2023-02-14,03:41:57.000,45,11074986,12645,0,1676346116,13137.859357479996,42.07125171000371,53564.503414080005 2023-02-14,03:41:58.000,45,11075023,12845,0,1676346117,13137.906511649991,42.02895693000028,53564.56629816001 2023-02-14,03:41:59.000,45,11075021,12685,0,1676346118,13137.926720579992,42.01485867000156,53564.622195120006 2023-02-14,03:42:00.000,45,11075022,12405,0,1676346119,13137.946929509992,41.98666215000412,53564.63616936 2023-02-14,03:42:01.000,45,11075001,12485,0,1676346120,13137.872830100001,41.99371128000348,53564.61520800001 2023-02-14,03:42:02.000,45,11074972,12725,0,1676346121,13137.805466999991,41.95846562999941,53564.53136256 2023-02-14,03:42:03.000,45,11075024,12605,0,1676346122,13137.81220331,41.95141650000005,53564.60822088 2023-02-14,03:42:04.000,45,11075031,12685,0,1676346123,13137.79199438,41.88092519999918,53564.63616936 2023-02-14,03:42:05.000,45,11075046,12885,0,1676346124,13137.785258069991,41.859777810001106,53564.63616936 2023-02-14,03:42:06.000,45,11075029,12525,0,1676346125,13137.68421341999,41.8950234599979,53564.54533680001 2023-02-14,03:42:07.000,45,11075031,12845,0,1676346126,13137.697686039995,41.859777810001106,53564.601233760004 2023-02-14,03:42:08.000,45,11075028,12685,0,1676346127,13137.70442234999,41.83158129000367,53564.6501436 2023-02-14,03:42:09.000,45,11074999,12725,0,1676346128,13137.66400448999,41.84567955000239,53564.6501436 2023-02-14,03:42:10.000,45,11075042,12845,0,1676346129,13137.61011401,41.83158129000367,53564.61520800001 2023-02-14,03:42:11.000,45,11075031,12565,0,1676346130,13137.48886043,41.8950234599979,53564.54533680001 2023-02-14,03:42:12.000,45,11075025,12725,0,1676346131,13137.48886043,41.866826940000465,53564.59424664001 2023-02-14,03:42:13.000,45,11074984,12765,0,1676346132,13137.44170625999,41.83863042000303,53564.62918224 2023-02-14,03:42:14.000,45,11074992,12525,0,1676346133,13137.367606849999,41.817483029997675,53564.59424664001 2023-02-14,03:42:15.000,45,11074974,12565,0,1676346134,13137.327188989999,41.80338476999896,53564.5802724 2023-02-14,03:42:16.000,45,11075040,12605,0,1676346135,13137.253089579994,41.7963356399996,53564.64315648001 2023-02-14,03:42:17.000,45,11075007,12525,0,1676346136,13137.259825889989,41.76813912000216,53564.622195120006 2023-02-14,03:42:18.000,45,11075026,12885,0,1676346137,13137.178990169989,41.78928651000024,53564.60822088 2023-02-14,03:42:19.000,45,11075030,12685,0,1676346138,13137.104890759998,41.7610899900028,53564.54533680001 2023-02-14,03:42:20.000,45,11075032,12645,0,1676346139,13137.064472899998,41.77518825000152,53564.59424664001 2023-02-14,03:42:21.000,45,11074996,12445,0,1676346140,13136.963428249997,41.82453216000431,53564.52437544001 2023-02-14,03:42:22.000,45,11074989,12645,0,1676346141,13136.902801459997,41.80338476999896,53564.57328528001 2023-02-14,03:42:23.000,45,11075016,12725,0,1676346142,13136.882592529997,41.810433899998316,53564.552323920005 2023-02-14,03:42:24.000,45,11075013,12565,0,1676346143,13136.902801459997,41.83863042000303,53564.601233760004 2023-02-14,03:42:25.000,45,11075019,12765,0,1676346144,13136.848910979992,41.78928651000024,53564.5802724 2023-02-14,03:42:26.000,45,11074979,12765,0,1676346145,13136.855647290002,41.80338476999896,53564.503414080005 2023-02-14,03:42:27.000,45,11074972,12565,0,1676346146,13136.673766920001,41.78928651000024,53564.46149136 2023-02-14,03:42:28.000,45,11075003,12485,0,1676346147,13136.693975850001,41.77518825000152,53564.5104012 2023-02-14,03:42:29.000,45,11075003,12805,0,1676346148,13136.626612749991,41.852728680001746,53564.46149136 2023-02-14,03:42:30.000,45,11074982,12605,0,1676346149,13136.586194889991,41.82453216000431,53564.46847848 2023-02-14,03:42:31.000,45,11074996,12805,0,1676346150,13136.48515023999,41.7963356399996,53564.41258152 2023-02-14,03:42:32.000,45,11074997,12645,0,1676346151,13136.518831789996,41.78223738000088,53564.46847848 2023-02-14,03:42:33.000,45,11074967,12965,0,1676346152,13136.458204999995,41.80338476999896,53564.454504240006 2023-02-14,03:42:34.000,45,11074963,12885,0,1676346153,13136.42452344999,41.83863042000303,53564.44053 2023-02-14,03:42:35.000,45,11074971,12645,0,1676346154,13136.24937939,41.852728680001746,53564.34969744 2023-02-14,03:42:36.000,45,11075037,12885,0,1676346155,13136.276324629995,41.84567955000239,53564.40559440001 2023-02-14,03:42:37.000,45,11075021,12805,0,1676346156,13136.18201628999,41.873876069999824,53564.32873608001 2023-02-14,03:42:38.000,45,11075031,12645,0,1676346157,13136.20222521999,41.866826940000465,53564.36367168 2023-02-14,03:42:39.000,45,11075016,12605,0,1676346158,13136.148334739999,41.88797432999854,53564.25886488001 2023-02-14,03:42:40.000,45,11075009,12965,0,1676346159,13136.20222521999,41.859777810001106,53564.35668456001 2023-02-14,03:42:41.000,45,11074992,12765,0,1676346160,13136.12138949999,41.866826940000465,53564.29380048 2023-02-14,03:42:42.000,45,11074965,12605,0,1676346161,13136.094444259994,41.873876069999824,53564.27982624001 2023-02-14,03:42:43.000,45,11075010,12605,0,1676346162,13136.128125809999,41.82453216000431,53564.265852000004 2023-02-14,03:42:44.000,45,11075024,12805,0,1676346163,13136.114653189994,41.83863042000303,53564.20995504001 2023-02-14,03:42:45.000,45,11074995,12725,0,1676346164,13136.128125809999,41.859777810001106,53564.22392928 2023-02-14,03:42:46.000,45,11074985,12605,0,1676346165,13135.993399609994,41.873876069999824,53564.168032320005 2023-02-14,03:42:47.000,45,11075036,12805,0,1676346166,13136.006872229998,41.83158129000367,53564.15405808 2023-02-14,03:42:48.000,45,11074993,12765,0,1676346167,13136.094444259994,41.80338476999896,53564.25886488001 2023-02-14,03:42:49.000,45,11074996,12645,0,1676346168,13136.027081159998,41.810433899998316,53564.22392928 2023-02-14,03:42:50.000,45,11075009,12885,0,1676346169,13136.013608539994,41.83158129000367,53564.1959808 2023-02-14,03:42:51.000,45,11075040,12565,0,1676346170,13136.020344849989,41.7963356399996,53564.18899368001 2023-02-14,03:42:52.000,45,11075007,12645,0,1676346171,13136.006872229998,41.83863042000303,53564.18200656 2023-02-14,03:42:53.000,45,11075022,12845,0,1676346172,13135.966454369998,41.80338476999896,53564.0562384 2023-02-14,03:42:54.000,45,11075038,12885,0,1676346173,13135.946245439998,41.7963356399996,53564.11213536001 2023-02-14,03:42:55.000,45,11074998,12725,0,1676346174,13135.979926989989,41.77518825000152,53564.168032320005 2023-02-14,03:42:56.000,45,11074989,12725,0,1676346175,13135.979926989989,41.7610899900028,53564.18200656 2023-02-14,03:42:57.000,45,11074996,12965,0,1676346176,13135.932772819993,41.78928651000024,53564.098161120004 2023-02-14,03:42:58.000,45,11074979,12645,0,1676346177,13135.939509129988,41.7963356399996,53564.13309672 2023-02-14,03:42:59.000,45,11075004,12605,0,1676346178,13135.926036509998,41.77518825000152,53564.1261096 2023-02-14,03:43:00.000,45,11075004,12845,0,1676346179,13135.912563889993,41.7963356399996,53564.119122480006 2023-02-14,03:43:01.000,45,11075044,12685,0,1676346180,13135.946245439998,41.80338476999896,53564.1261096 2023-02-14,03:43:02.000,45,11074991,12525,0,1676346181,13135.872146029993,41.80338476999896,53564.11213536001 2023-02-14,03:43:03.000,45,11074996,12645,0,1676346182,13135.818255550003,41.78223738000088,53564.02828992 2023-02-14,03:43:04.000,45,11075032,12605,0,1676346183,13135.905827579998,41.76813912000216,53564.168032320005 2023-02-14,03:43:05.000,45,11075004,12405,0,1676346184,13135.845200789998,41.76813912000216,53564.08418688 2023-02-14,03:43:06.000,45,11075003,12885,0,1676346185,13135.851937099993,41.78223738000088,53564.09117400001 2023-02-14,03:43:07.000,45,11075021,12525,0,1676346186,13135.777837690002,41.80338476999896,53564.049251280005 2023-02-14,03:43:08.000,45,11074994,12645,0,1676346187,13135.777837690002,41.83863042000303,53564.0562384 2023-02-14,03:43:09.000,45,11075033,12605,0,1676346188,13135.730683519992,41.852728680001746,53563.9863672 2023-02-14,03:43:10.000,45,11075016,12805,0,1676346189,13135.737419830002,41.866826940000465,53564.02828992 2023-02-14,03:43:11.000,45,11074976,12685,0,1676346190,13135.663320419997,41.902072590004536,53563.99335432001 2023-02-14,03:43:12.000,45,11075027,12645,0,1676346191,13135.676793040002,41.82453216000431,53564.07021264001 2023-02-14,03:43:13.000,45,11075013,12725,0,1676346192,13135.676793040002,41.859777810001106,53564.01431568 2023-02-14,03:43:14.000,45,11074993,12525,0,1676346193,13135.649847799992,41.859777810001106,53564.00732856 2023-02-14,03:43:15.000,45,11075015,12525,0,1676346194,13135.649847799992,41.859777810001106,53564.049251280005 2023-02-14,03:43:16.000,45,11075014,12645,0,1676346195,13135.636375180002,41.916170850003255,53564.02828992 2023-02-14,03:43:17.000,45,11074989,12685,0,1676346196,13135.535330530001,41.909121720003895,53563.87457328001 2023-02-14,03:43:18.000,45,11075014,12805,0,1676346197,13135.575748390002,41.916170850003255,53563.951431600006 2023-02-14,03:43:19.000,45,11075004,12925,0,1676346198,13135.629638869992,41.923219980002614,53564.03527704 2023-02-14,03:43:20.000,45,11074995,12605,0,1676346199,13135.656584110002,41.859777810001106,53564.04226416001 2023-02-14,03:43:21.000,45,11074997,12805,0,1676346200,13135.595957320002,41.866826940000465,53564.02828992 2023-02-14,03:43:22.000,45,11075019,12805,0,1676346201,13135.602693629997,41.88092519999918,53564.000341440005 2023-02-14,03:43:23.000,45,11074974,12805,0,1676346202,13135.636375180002,41.88092519999918,53563.951431600006 2023-02-14,03:43:24.000,45,11074994,12485,0,1676346203,13135.629638869992,41.84567955000239,53563.97239296001 2023-02-14,03:43:25.000,45,11075009,12765,0,1676346204,13135.622902559997,41.859777810001106,53563.93745736 2023-02-14,03:43:26.000,45,11075033,12805,0,1676346205,13135.582484699997,41.866826940000465,53563.90950888 2023-02-14,03:43:27.000,45,11075021,12485,0,1676346206,13135.690265659992,41.909121720003895,53563.94444448001 2023-02-14,03:43:28.000,45,11074970,12725,0,1676346207,13135.730683519992,41.852728680001746,53564.02828992 2023-02-14,03:43:29.000,45,11075008,12845,0,1676346208,13135.717210900002,41.88797432999854,53564.01431568 2023-02-14,03:43:30.000,45,11075002,12805,0,1676346209,13135.723947209997,41.873876069999824,53564.000341440005 2023-02-14,03:43:31.000,45,11075029,12805,0,1676346210,13135.670056729992,41.88797432999854,53563.95841872 2023-02-14,03:43:32.000,45,11074979,12685,0,1676346211,13135.670056729992,41.8950234599979,53563.99335432001 2023-02-14,03:43:33.000,45,11075021,12525,0,1676346212,13135.703738279997,41.93731824000133,53564.00732856 2023-02-14,03:43:34.000,45,11074996,12725,0,1676346213,13135.730683519992,41.909121720003895,53563.9863672 2023-02-14,03:43:35.000,45,11075039,12605,0,1676346214,13135.703738279997,41.95846562999941,53563.881560400005 2023-02-14,03:43:36.000,45,11075043,12965,0,1676346215,13135.764365069997,41.94436737000069,53564.01431568 2023-02-14,03:43:37.000,45,11075020,12405,0,1676346216,13135.784573999998,41.97961302000476,53564.03527704 2023-02-14,03:43:38.000,45,11075067,12605,0,1676346217,13135.744156139997,41.97256388999813,53563.916496 2023-02-14,03:43:39.000,45,11075033,12485,0,1676346218,13135.804782929998,41.96551475999877,53563.97938008 2023-02-14,03:43:40.000,45,11074998,12965,0,1676346219,13135.818255550003,41.98666215000412,53564.00732856 2023-02-14,03:43:41.000,45,11074963,12525,0,1676346220,13135.838464480003,42.036006059999636,53563.95841872 2023-02-14,03:43:42.000,45,11074974,12645,0,1676346221,13135.824991859998,42.02190780000092,53563.94444448001 2023-02-14,03:43:43.000,45,11075025,12685,0,1676346222,13135.858673409988,42.02895693000028,53563.97239296001 2023-02-14,03:43:44.000,45,11075012,12685,0,1676346223,13135.912563889993,42.02190780000092,53563.99335432001 2023-02-14,03:43:45.000,45,11075010,12765,0,1676346224,13135.979926989989,42.01485867000156,53564.02828992 2023-02-14,03:43:46.000,45,11075062,12765,0,1676346225,13135.966454369998,42.036006059999636,53564.00732856 2023-02-14,03:43:47.000,45,11075020,12725,0,1676346226,13135.939509129988,42.050104319998354,53563.90252176001 2023-02-14,03:43:48.000,45,11075036,12925,0,1676346227,13136.006872229998,42.02895693000028,53564.000341440005 2023-02-14,03:43:49.000,45,11075002,12685,0,1676346228,13136.027081159998,42.085349970002426,53563.916496 2023-02-14,03:43:50.000,45,11075037,12965,0,1676346229,13136.060762709989,42.02895693000028,53563.99335432001 2023-02-14,03:43:51.000,45,11075007,12645,0,1676346230,13136.087707949999,42.05715344999771,53563.97938008 2023-02-14,03:43:52.000,45,11075005,12765,0,1676346231,13136.128125809999,42.00076041000284,53563.9863672 2023-02-14,03:43:53.000,45,11075031,12885,0,1676346232,13136.195488909994,42.043055189998995,53564.08418688 2023-02-14,03:43:54.000,45,11075028,12525,0,1676346233,13136.20222521999,42.02190780000092,53564.07719976 2023-02-14,03:43:55.000,45,11075009,12525,0,1676346234,13136.22917046,42.043055189998995,53564.049251280005 2023-02-14,03:43:56.000,45,11075019,12685,0,1676346235,13136.20222521999,42.01485867000156,53564.098161120004 2023-02-14,03:43:57.000,45,11075015,12685,0,1676346236,13136.22917046,42.036006059999636,53564.0562384 2023-02-14,03:43:58.000,45,11074992,12765,0,1676346237,13136.1887526,42.02190780000092,53564.02828992 2023-02-14,03:43:59.000,45,11074998,12725,0,1676346238,13136.215697839994,42.036006059999636,53563.99335432001 2023-02-14,03:44:00.000,45,11075011,12645,0,1676346239,13136.24937939,42.01485867000156,53564.09117400001 2023-02-14,03:44:01.000,45,11075005,12725,0,1676346240,13136.24937939,42.043055189998995,53564.07021264001 2023-02-14,03:44:02.000,45,11075066,12685,0,1676346241,13136.22243414999,42.043055189998995,53564.04226416001 2023-02-14,03:44:03.000,45,11075013,12485,0,1676346242,13136.215697839994,42.0078095400022,53564.09117400001 2023-02-14,03:44:04.000,45,11075061,12645,0,1676346243,13136.256115699995,41.99371128000348,53564.10514824 2023-02-14,03:44:05.000,45,11075009,12725,0,1676346244,13136.22917046,42.02895693000028,53564.06322552001 2023-02-14,03:44:06.000,45,11075038,12725,0,1676346245,13136.256115699995,41.99371128000348,53564.09117400001 2023-02-14,03:44:07.000,45,11075008,12685,0,1676346246,13136.28979725,41.96551475999877,53564.119122480006 2023-02-14,03:44:08.000,45,11074985,12565,0,1676346247,13136.33021511,41.93731824000133,53564.14707096 2023-02-14,03:44:09.000,45,11075013,12725,0,1676346248,13136.296533559995,41.96551475999877,53564.119122480006 2023-02-14,03:44:10.000,45,11074988,12645,0,1676346249,13136.30326986999,41.93026911000197,53564.11213536001 2023-02-14,03:44:11.000,45,11075019,12605,0,1676346250,13136.256115699995,41.93026911000197,53564.11213536001 2023-02-14,03:44:12.000,45,11075017,12605,0,1676346251,13136.26958832,41.902072590004536,53564.0562384 2023-02-14,03:44:13.000,45,11075034,12605,0,1676346252,13136.22917046,41.916170850003255,53564.07021264001 2023-02-14,03:44:14.000,45,11074985,12685,0,1676346253,13136.26285200999,41.852728680001746,53564.15405808 2023-02-14,03:44:15.000,45,11075039,12525,0,1676346254,13136.336951419995,41.859777810001106,53564.14008384001 2023-02-14,03:44:16.000,45,11075047,12445,0,1676346255,13136.28306093999,41.88797432999854,53564.119122480006 2023-02-14,03:44:17.000,45,11075023,12605,0,1676346256,13136.28979725,41.88092519999918,53564.14707096 2023-02-14,03:44:18.000,45,11075043,12525,0,1676346257,13136.36389665999,41.80338476999896,53564.168032320005 2023-02-14,03:44:19.000,45,11074960,12685,0,1676346258,13136.316742489995,41.852728680001746,53564.17501944 2023-02-14,03:44:20.000,45,11075033,12605,0,1676346259,13136.276324629995,41.84567955000239,53564.13309672 2023-02-14,03:44:21.000,45,11075032,12565,0,1676346260,13136.316742489995,41.873876069999824,53564.13309672 2023-02-14,03:44:22.000,45,11075020,12645,0,1676346261,13136.20896153,41.82453216000431,53564.02828992 2023-02-14,03:44:23.000,45,11075017,12885,0,1676346262,13136.28979725,41.817483029997675,53564.07719976 2023-02-14,03:44:24.000,45,11075022,12645,0,1676346263,13136.32347879999,41.83863042000303,53564.11213536001 2023-02-14,03:44:25.000,45,11075027,12525,0,1676346264,13136.35042404,41.83863042000303,53564.17501944 2023-02-14,03:44:26.000,45,11074981,12525,0,1676346265,13136.34368772999,41.82453216000431,53564.18200656 2023-02-14,03:44:27.000,45,11075019,12645,0,1676346266,13136.30326986999,41.852728680001746,53564.07021264001 2023-02-14,03:44:28.000,45,11075010,12765,0,1676346267,13136.296533559995,41.83863042000303,53564.08418688 2023-02-14,03:44:29.000,45,11075002,12805,0,1676346268,13136.256115699995,41.923219980002614,53564.11213536001 2023-02-14,03:44:30.000,45,11075022,12765,0,1676346269,13136.296533559995,41.902072590004536,53564.14707096 2023-02-14,03:44:31.000,45,11075005,12525,0,1676346270,13136.26285200999,41.93026911000197,53564.1261096 2023-02-14,03:44:32.000,45,11075001,12445,0,1676346271,13136.296533559995,41.916170850003255,53564.1959808 2023-02-14,03:44:33.000,45,11075023,12645,0,1676346272,13136.35042404,41.88092519999918,53564.1959808 2023-02-14,03:44:34.000,45,11074986,12765,0,1676346273,13136.30326986999,41.916170850003255,53564.10514824 2023-02-14,03:44:35.000,45,11074973,12685,0,1676346274,13136.26958832,41.88797432999854,53564.168032320005 2023-02-14,03:44:36.000,45,11074974,12605,0,1676346275,13136.28306093999,41.8950234599979,53564.098161120004 2023-02-14,03:44:37.000,45,11075018,12605,0,1676346276,13136.22243414999,41.8950234599979,53564.08418688 2023-02-14,03:44:38.000,45,11074974,12605,0,1676346277,13136.28979725,41.88092519999918,53564.119122480006 2023-02-14,03:44:39.000,45,11074991,12525,0,1676346278,13136.276324629995,41.909121720003895,53564.168032320005 2023-02-14,03:44:40.000,45,11074998,12525,0,1676346279,13136.336951419995,41.909121720003895,53564.23091640001 2023-02-14,03:44:41.000,45,11075005,12325,0,1676346280,13136.26958832,41.923219980002614,53564.18200656 2023-02-14,03:44:42.000,45,11075018,12685,0,1676346281,13136.26285200999,41.94436737000069,53564.16104520001 2023-02-14,03:44:43.000,45,11075060,12605,0,1676346282,13136.26958832,41.93026911000197,53564.18899368001 2023-02-14,03:44:44.000,45,11075003,12525,0,1676346283,13136.336951419995,41.95846562999941,53564.14707096 2023-02-14,03:44:45.000,45,11075031,12605,0,1676346284,13136.296533559995,41.95141650000005,53564.14008384001 2023-02-14,03:44:46.000,45,11074985,12765,0,1676346285,13136.256115699995,41.923219980002614,53564.119122480006 2023-02-14,03:44:47.000,45,11074969,12605,0,1676346286,13136.26958832,41.97961302000476,53564.098161120004 2023-02-14,03:44:48.000,45,11075004,12845,0,1676346287,13136.296533559995,41.902072590004536,53564.216942160005 2023-02-14,03:44:49.000,45,11075002,12685,0,1676346288,13136.30326986999,41.93731824000133,53564.22392928 2023-02-14,03:44:50.000,45,11074990,12565,0,1676346289,13136.30326986999,41.93731824000133,53564.16104520001 2023-02-14,03:44:51.000,45,11075035,12685,0,1676346290,13136.26958832,41.97961302000476,53564.16104520001 2023-02-14,03:44:52.000,45,11074976,12485,0,1676346291,13136.22243414999,41.99371128000348,53564.06322552001 2023-02-14,03:44:53.000,45,11075017,12765,0,1676346292,13136.235906769994,42.0078095400022,53564.06322552001 2023-02-14,03:44:54.000,45,11074989,12685,0,1676346293,13136.24264307999,42.0078095400022,53564.119122480006 2023-02-14,03:44:55.000,45,11074986,12925,0,1676346294,13136.235906769994,42.01485867000156,53564.17501944 2023-02-14,03:44:56.000,45,11075003,12765,0,1676346295,13136.195488909994,42.050104319998354,53564.168032320005 2023-02-14,03:44:57.000,45,11075020,12645,0,1676346296,13136.215697839994,42.05715344999771,53564.10514824 2023-02-14,03:44:58.000,45,11075009,12725,0,1676346297,13136.22243414999,42.043055189998995,53564.15405808 2023-02-14,03:44:59.000,45,11075064,12605,0,1676346298,13136.16180735999,42.02895693000028,53564.18899368001 2023-02-14,03:45:00.000,45,11074981,12605,0,1676346299,13136.1887526,42.06420258000435,53564.15405808 2023-02-14,03:45:01.000,45,11075003,12805,0,1676346300,13136.168543669999,42.07125171000371,53564.15405808 2023-02-14,03:45:02.000,45,11075052,12525,0,1676346301,13136.101180569989,42.07830084000307,53564.119122480006 2023-02-14,03:45:03.000,45,11075007,12365,0,1676346302,13136.107916879999,42.11354648999986,53564.14008384001 2023-02-14,03:45:04.000,45,11075033,12605,0,1676346303,13136.18201628999,42.099448230001144,53564.20296792 2023-02-14,03:45:05.000,45,11075021,12645,0,1676346304,13136.128125809999,42.099448230001144,53564.20995504001 2023-02-14,03:45:06.000,45,11075068,12765,0,1676346305,13136.101180569989,42.148792140003934,53564.23091640001 2023-02-14,03:45:07.000,45,11075054,12805,0,1676346306,13136.020344849989,42.13469387999794,53564.11213536001 2023-02-14,03:45:08.000,45,11075033,12765,0,1676346307,13136.054026399994,42.13469387999794,53564.16104520001 2023-02-14,03:45:09.000,45,11075000,12765,0,1676346308,13136.006872229998,42.16289040000265,53564.18899368001 2023-02-14,03:45:10.000,45,11074992,12885,0,1676346309,13136.020344849989,42.2192834400048,53564.168032320005 2023-02-14,03:45:11.000,45,11075033,12565,0,1676346310,13135.959718059989,42.2192834400048,53564.10514824 2023-02-14,03:45:12.000,45,11075007,12725,0,1676346311,13135.979926989989,42.24747996000224,53564.17501944 2023-02-14,03:45:13.000,45,11075081,12525,0,1676346312,13135.993399609994,42.2192834400048,53564.22392928 2023-02-14,03:45:14.000,45,11074984,12605,0,1676346313,13136.013608539994,42.2545290900016,53564.17501944 2023-02-14,03:45:15.000,45,11075046,12525,0,1676346314,13135.966454369998,42.261578220000956,53564.20995504001 2023-02-14,03:45:16.000,45,11075025,12525,0,1676346315,13135.905827579998,42.275676479999674,53564.098161120004 2023-02-14,03:45:17.000,45,11075028,12445,0,1676346316,13135.932772819993,42.268627350000315,53564.098161120004 2023-02-14,03:45:18.000,45,11074986,12645,0,1676346317,13135.993399609994,42.29682386999775,53564.14707096 2023-02-14,03:45:19.000,45,11075020,12485,0,1676346318,13135.959718059989,42.282725609999034,53564.14707096 2023-02-14,03:45:20.000,45,11075011,12525,0,1676346319,13136.040553779989,42.268627350000315,53564.22392928 2023-02-14,03:45:21.000,45,11074995,12645,0,1676346320,13136.040553779989,42.325020390002464,53564.18200656 2023-02-14,03:45:22.000,45,11075020,12605,0,1676346321,13135.986663299998,42.34616778000054,53564.13309672 2023-02-14,03:45:23.000,45,11075014,12725,0,1676346322,13136.020344849989,42.3532169099999,53564.17501944 2023-02-14,03:45:24.000,45,11074997,12805,0,1676346323,13136.006872229998,42.33911865000118,53564.1959808 2023-02-14,03:45:25.000,45,11074983,12725,0,1676346324,13136.054026399994,42.38141343000461,53564.20995504001 2023-02-14,03:45:26.000,45,11074993,12725,0,1676346325,13135.966454369998,42.38141343000461,53564.10514824 2023-02-14,03:45:27.000,45,11075019,12565,0,1676346326,13136.013608539994,42.40960995000205,53564.23790352001 2023-02-14,03:45:28.000,45,11074971,12765,0,1676346327,13136.080971639989,42.43780646999949,53564.1959808 2023-02-14,03:45:29.000,45,11074994,12445,0,1676346328,13136.006872229998,42.40256082000269,53564.16104520001 2023-02-14,03:45:30.000,45,11074993,12845,0,1676346329,13136.047290089999,42.43780646999949,53564.17501944 2023-02-14,03:45:31.000,45,11075026,12725,0,1676346330,13136.047290089999,42.444855599998846,53564.25886488001 2023-02-14,03:45:32.000,45,11075006,12685,0,1676346331,13136.006872229998,42.451904729998205,53564.15405808 2023-02-14,03:45:33.000,45,11075014,12485,0,1676346332,13136.000135919989,42.47305212000356,53564.168032320005 2023-02-14,03:45:34.000,45,11075024,12965,0,1676346333,13136.040553779989,42.47305212000356,53564.18899368001 2023-02-14,03:45:35.000,45,11075050,12805,0,1676346334,13136.074235329994,42.508297770000354,53564.168032320005 2023-02-14,03:45:36.000,45,11074995,12525,0,1676346335,13136.060762709989,42.543543420004426,53564.16104520001 2023-02-14,03:45:37.000,45,11075051,12485,0,1676346336,13136.080971639989,42.494199510001636,53564.24489064 2023-02-14,03:45:38.000,45,11074994,12805,0,1676346337,13136.114653189994,42.494199510001636,53564.20995504001 2023-02-14,03:45:39.000,45,11075050,12365,0,1676346338,13136.128125809999,42.508297770000354,53564.18899368001 2023-02-14,03:45:40.000,45,11074977,12485,0,1676346339,13136.18201628999,42.4660029900042,53564.22392928 2023-02-14,03:45:41.000,45,11074999,12765,0,1676346340,13136.175279979994,42.48715038000228,53564.23790352001 2023-02-14,03:45:42.000,45,11075001,12565,0,1676346341,13136.175279979994,42.550592550003785,53564.1959808 2023-02-14,03:45:43.000,45,11075035,12725,0,1676346342,13136.20222521999,42.51534689999971,53564.18899368001 2023-02-14,03:45:44.000,45,11074997,12485,0,1676346343,13136.26285200999,42.494199510001636,53564.27283912 2023-02-14,03:45:45.000,45,11074988,12645,0,1676346344,13136.30326986999,42.508297770000354,53564.30777472001 2023-02-14,03:45:46.000,45,11075028,12885,0,1676346345,13136.35042404,42.501248640000995,53564.31476184 2023-02-14,03:45:47.000,45,11075075,12565,0,1676346346,13136.30326986999,42.51534689999971,53564.3007876 2023-02-14,03:45:48.000,45,11075007,12885,0,1676346347,13136.34368772999,42.550592550003785,53564.27283912 2023-02-14,03:45:49.000,45,11075039,12805,0,1676346348,13136.37063297,42.543543420004426,53564.3007876 2023-02-14,03:45:50.000,45,11075023,12605,0,1676346349,13136.37063297,42.5646908100025,53564.31476184 2023-02-14,03:45:51.000,45,11074998,13045,0,1676346350,13136.37063297,42.57173994000186,53564.27982624001 2023-02-14,03:45:52.000,45,11075004,12485,0,1676346351,13136.437996069995,42.550592550003785,53564.31476184 2023-02-14,03:45:53.000,45,11074965,12685,0,1676346352,13136.417787139995,42.557641680003144,53564.3007876 2023-02-14,03:45:54.000,45,11075024,12565,0,1676346353,13136.48515023999,42.53649428999779,53564.30777472001 2023-02-14,03:45:55.000,45,11074986,12565,0,1676346354,13136.50535916999,42.52944515999843,53564.31476184 2023-02-14,03:45:56.000,45,11075066,12725,0,1676346355,13136.55251334,42.51534689999971,53564.37764592001 2023-02-14,03:45:57.000,45,11075000,12645,0,1676346356,13136.51209548,42.52239602999907,53564.3007876 2023-02-14,03:45:58.000,45,11074996,12605,0,1676346357,13136.53230441,42.550592550003785,53564.29380048 2023-02-14,03:45:59.000,45,11074974,12645,0,1676346358,13136.5929312,42.53649428999779,53564.3706588 2023-02-14,03:46:00.000,45,11075021,12685,0,1676346359,13136.626612749991,42.543543420004426,53564.44053 2023-02-14,03:46:01.000,45,11074966,12605,0,1676346360,13136.626612749991,42.53649428999779,53564.47546560001 2023-02-14,03:46:02.000,45,11075010,12485,0,1676346361,13136.673766920001,42.53649428999779,53564.5104012 2023-02-14,03:46:03.000,45,11075024,12525,0,1676346362,13136.633349060001,42.52944515999843,53564.44751712001 2023-02-14,03:46:04.000,45,11074969,12805,0,1676346363,13136.61314013,42.52239602999907,53564.433542880004 2023-02-14,03:46:05.000,45,11075029,12765,0,1676346364,13136.646821679991,42.550592550003785,53564.42655576001 2023-02-14,03:46:06.000,45,11075002,12645,0,1676346365,13136.660294299996,42.5646908100025,53564.46847848 2023-02-14,03:46:07.000,45,11074996,12805,0,1676346366,13136.693975850001,42.57878907000122,53564.44751712001 2023-02-14,03:46:08.000,45,11074994,12845,0,1676346367,13136.781547879997,42.51534689999971,53564.61520800001 2023-02-14,03:46:09.000,45,11075010,12565,0,1676346368,13136.774811570001,42.57878907000122,53564.54533680001 2023-02-14,03:46:10.000,45,11074981,12685,0,1676346369,13136.828702049992,42.5646908100025,53564.59424664001 2023-02-14,03:46:11.000,45,11075004,12645,0,1676346370,13136.821965739997,42.52944515999843,53564.52437544001 2023-02-14,03:46:12.000,45,11075011,12645,0,1676346371,13136.815229430002,42.52944515999843,53564.53136256 2023-02-14,03:46:13.000,45,11075002,12645,0,1676346372,13136.943219319997,42.508297770000354,53564.59424664001 2023-02-14,03:46:14.000,45,11075013,12805,0,1676346373,13136.956691940002,42.501248640000995,53564.60822088 2023-02-14,03:46:15.000,45,11074995,12565,0,1676346374,13136.936483010002,42.4660029900042,53564.54533680001 2023-02-14,03:46:16.000,45,11075027,12565,0,1676346375,13136.990373489993,42.501248640000995,53564.58725952 2023-02-14,03:46:17.000,45,11075006,12365,0,1676346376,13137.051000279993,42.4660029900042,53564.6501436 2023-02-14,03:46:18.000,45,11075012,12565,0,1676346377,13137.084681829998,42.4660029900042,53564.671104960005 2023-02-14,03:46:19.000,45,11075044,12565,0,1676346378,13137.077945519988,42.444855599998846,53564.64315648001 2023-02-14,03:46:20.000,45,11075068,12685,0,1676346379,13137.104890759998,42.47305212000356,53564.71302768001 2023-02-14,03:46:21.000,45,11075001,12605,0,1676346380,13137.165517549998,42.45895386000484,53564.69206632001 2023-02-14,03:46:22.000,45,11075051,12725,0,1676346381,13137.111627069993,42.45895386000484,53564.5802724 2023-02-14,03:46:23.000,45,11075037,12525,0,1676346382,13137.165517549998,42.451904729998205,53564.66411784001 2023-02-14,03:46:24.000,45,11074971,12605,0,1676346383,13137.199199099989,42.43780646999949,53564.64315648001 2023-02-14,03:46:25.000,45,11075007,12805,0,1676346384,13137.178990169989,42.41665908000141,53564.72700192 2023-02-14,03:46:26.000,45,11075061,12565,0,1676346385,13137.273298509994,42.39551169000333,53564.76193752001 2023-02-14,03:46:27.000,45,11075021,12605,0,1676346386,13137.253089579994,42.36731516999862,53564.72700192 2023-02-14,03:46:28.000,45,11075018,12565,0,1676346387,13137.280034819989,42.34616778000054,53564.71302768001 2023-02-14,03:46:29.000,45,11075020,12525,0,1676346388,13137.239616959989,42.3532169099999,53564.69206632001 2023-02-14,03:46:30.000,45,11075007,12565,0,1676346389,13137.300243749989,42.3532169099999,53564.7549504 2023-02-14,03:46:31.000,45,11075009,12725,0,1676346390,13137.306980059999,42.310922130003746,53564.6850792 2023-02-14,03:46:32.000,45,11075014,12805,0,1676346391,13137.347397919999,42.29682386999775,53564.70604056 2023-02-14,03:46:33.000,45,11075013,12725,0,1676346392,13137.394552089994,42.282725609999034,53564.789886000006 2023-02-14,03:46:34.000,45,11075020,12405,0,1676346393,13137.414761019994,42.275676479999674,53564.78289888001 2023-02-14,03:46:35.000,45,11074973,12765,0,1676346394,13137.367606849999,42.24043083000288,53564.768924640004 2023-02-14,03:46:36.000,45,11075034,12485,0,1676346395,13137.414761019994,42.24747996000224,53564.84578296 2023-02-14,03:46:37.000,45,11075015,12885,0,1676346396,13137.42149732999,42.2545290900016,53564.81084736001 2023-02-14,03:46:38.000,45,11075034,12645,0,1676346397,13137.32045267999,42.23338170000352,53564.74097616001 2023-02-14,03:46:39.000,45,11075023,12405,0,1676346398,13137.333925299994,42.2192834400048,53564.79687312 2023-02-14,03:46:40.000,45,11074987,12845,0,1676346399,13137.40802471,42.16993953000201,53564.85277008 2023-02-14,03:46:41.000,45,11075050,12725,0,1676346400,13137.354134229994,42.19108692000009,53564.8248216 2023-02-14,03:46:42.000,45,11075041,12805,0,1676346401,13137.347397919999,42.148792140003934,53564.838795840005 2023-02-14,03:46:43.000,45,11075013,12605,0,1676346402,13137.367606849999,42.148792140003934,53564.84578296 2023-02-14,03:46:44.000,45,11075006,12965,0,1676346403,13137.367606849999,42.141743010004575,53564.72700192 2023-02-14,03:46:45.000,45,11074970,12765,0,1676346404,13137.300243749989,42.15584127000329,53564.80386024 2023-02-14,03:46:46.000,45,11074992,12405,0,1676346405,13137.286771129999,42.07830084000307,53564.77591176 2023-02-14,03:46:47.000,45,11075009,12405,0,1676346406,13137.36087053999,42.11354648999986,53564.887705680005 2023-02-14,03:46:48.000,45,11075047,12805,0,1676346407,13137.374343159994,42.07125171000371,53564.901679919996 2023-02-14,03:46:49.000,45,11074986,12525,0,1676346408,13137.327188989999,42.099448230001144,53564.84578296 2023-02-14,03:46:50.000,45,11075014,12605,0,1676346409,13137.374343159994,42.06420258000435,53564.85277008 2023-02-14,03:46:51.000,45,11074990,12565,0,1676346410,13137.300243749989,42.12764474999858,53564.86674432 2023-02-14,03:46:52.000,45,11074994,12765,0,1676346411,13137.32045267999,42.043055189998995,53564.789886000006 2023-02-14,03:46:53.000,45,11075010,12485,0,1676346412,13137.306980059999,42.050104319998354,53564.79687312 2023-02-14,03:46:54.000,45,11074984,12725,0,1676346413,13137.347397919999,42.036006059999636,53564.83180872001 2023-02-14,03:46:55.000,45,11075012,12685,0,1676346414,13137.36087053999,42.043055189998995,53564.8946928 2023-02-14,03:46:56.000,45,11075021,12645,0,1676346415,13137.36087053999,42.01485867000156,53564.87373144 2023-02-14,03:46:57.000,45,11074993,12645,0,1676346416,13137.306980059999,42.02190780000092,53564.84578296 2023-02-14,03:46:58.000,45,11075065,12645,0,1676346417,13137.253089579994,42.0078095400022,53564.80386024 2023-02-14,03:46:59.000,45,11075010,12605,0,1676346418,13137.286771129999,42.00076041000284,53564.84578296 2023-02-14,03:47:00.000,45,11075023,12525,0,1676346419,13137.280034819989,42.0078095400022,53564.81783448 2023-02-14,03:47:01.000,45,11074975,12605,0,1676346420,13137.239616959989,41.99371128000348,53564.80386024 2023-02-14,03:47:02.000,45,11074997,12605,0,1676346421,13137.212671719994,41.97961302000476,53564.76193752001 2023-02-14,03:47:03.000,45,11074998,12445,0,1676346422,13137.219408029989,41.96551475999877,53564.80386024 2023-02-14,03:47:04.000,45,11074951,12565,0,1676346423,13137.266562199999,41.93026911000197,53564.85277008 2023-02-14,03:47:05.000,45,11075033,12805,0,1676346424,13137.259825889989,41.95846562999941,53564.83180872001 2023-02-14,03:47:06.000,45,11074989,12525,0,1676346425,13137.253089579994,41.95141650000005,53564.88071856001 2023-02-14,03:47:07.000,45,11075087,12885,0,1676346426,13137.178990169989,41.95141650000005,53564.79687312 2023-02-14,03:47:08.000,45,11075022,12565,0,1676346427,13137.205935409998,41.902072590004536,53564.81783448 2023-02-14,03:47:09.000,45,11075008,12645,0,1676346428,13137.145308619998,41.923219980002614,53564.720014800005 2023-02-14,03:47:10.000,45,11075002,12645,0,1676346429,13137.158781239988,41.95141650000005,53564.789886000006 2023-02-14,03:47:11.000,45,11075027,12605,0,1676346430,13137.131835999993,41.95141650000005,53564.81084736001 2023-02-14,03:47:12.000,45,11075050,12645,0,1676346431,13137.172253859993,41.95141650000005,53564.79687312 2023-02-14,03:47:13.000,45,11074991,12605,0,1676346432,13137.138572309988,41.94436737000069,53564.79687312 2023-02-14,03:47:14.000,45,11075026,12725,0,1676346433,13137.158781239988,41.95141650000005,53564.77591176 2023-02-14,03:47:15.000,45,11074977,12645,0,1676346434,13137.091418139993,41.96551475999877,53564.77591176 2023-02-14,03:47:16.000,45,11074997,12685,0,1676346435,13137.131835999993,41.95141650000005,53564.79687312 2023-02-14,03:47:17.000,45,11075008,12605,0,1676346436,13137.084681829998,41.95141650000005,53564.81084736001 2023-02-14,03:47:18.000,45,11075030,12565,0,1676346437,13137.017318730002,41.95141650000005,53564.6850792 2023-02-14,03:47:19.000,45,11075025,12525,0,1676346438,13137.024055039998,41.95846562999941,53564.6850792 2023-02-14,03:47:20.000,45,11075029,12725,0,1676346439,13137.104890759998,41.93731824000133,53564.838795840005 2023-02-14,03:47:21.000,45,11075056,12485,0,1676346440,13137.064472899998,41.902072590004536,53564.79687312 2023-02-14,03:47:22.000,45,11075014,12525,0,1676346441,13137.003846109998,41.923219980002614,53564.733989039996 2023-02-14,03:47:23.000,45,11075020,12565,0,1676346442,13136.990373489993,41.96551475999877,53564.71302768001 2023-02-14,03:47:24.000,45,11075044,12445,0,1676346443,13136.990373489993,41.93026911000197,53564.7549504 2023-02-14,03:47:25.000,45,11075021,12645,0,1676346444,13137.017318730002,41.923219980002614,53564.768924640004 2023-02-14,03:47:26.000,45,11075018,12445,0,1676346445,13136.983637179997,41.94436737000069,53564.74796328 2023-02-14,03:47:27.000,45,11074979,12645,0,1676346446,13136.943219319997,41.916170850003255,53564.70604056 2023-02-14,03:47:28.000,45,11075017,12725,0,1676346447,13136.963428249997,41.923219980002614,53564.70604056 2023-02-14,03:47:29.000,45,11075046,12685,0,1676346448,13136.997109800002,41.93731824000133,53564.789886000006 2023-02-14,03:47:30.000,45,11075007,12645,0,1676346449,13136.983637179997,41.95141650000005,53564.74796328 2023-02-14,03:47:31.000,45,11075042,12725,0,1676346450,13136.949955629992,41.96551475999877,53564.74796328 2023-02-14,03:47:32.000,45,11075031,12925,0,1676346451,13136.896065150002,41.97961302000476,53564.671104960005 2023-02-14,03:47:33.000,45,11075008,12805,0,1676346452,13136.882592529997,41.95141650000005,53564.671104960005 2023-02-14,03:47:34.000,45,11075004,12805,0,1676346453,13136.936483010002,41.916170850003255,53564.733989039996 2023-02-14,03:47:35.000,45,11075054,12645,0,1676346454,13136.963428249997,41.916170850003255,53564.81084736001 2023-02-14,03:47:36.000,45,11075031,12605,0,1676346455,13136.902801459997,41.909121720003895,53564.63616936 2023-02-14,03:47:37.000,45,11075013,12605,0,1676346456,13136.896065150002,41.859777810001106,53564.67809208 2023-02-14,03:47:38.000,45,11075056,12485,0,1676346457,13136.896065150002,41.88092519999918,53564.70604056 2023-02-14,03:47:39.000,45,11075051,12965,0,1676346458,13136.882592529997,41.88797432999854,53564.6850792 2023-02-14,03:47:40.000,45,11075031,12685,0,1676346459,13136.882592529997,41.902072590004536,53564.69206632001 2023-02-14,03:47:41.000,45,11075023,12685,0,1676346460,13136.828702049992,41.8950234599979,53564.69206632001 2023-02-14,03:47:42.000,45,11075027,12525,0,1676346461,13136.774811570001,41.909121720003895,53564.62918224 2023-02-14,03:47:43.000,45,11075026,12645,0,1676346462,13136.788284189992,41.852728680001746,53564.69905344 2023-02-14,03:47:44.000,45,11075010,12645,0,1676346463,13136.855647290002,41.83158129000367,53564.69905344 2023-02-14,03:47:45.000,45,11075034,12605,0,1676346464,13136.855647290002,41.817483029997675,53564.64315648001 2023-02-14,03:47:46.000,45,11075011,12445,0,1676346465,13136.889328839992,41.82453216000431,53564.66411784001 2023-02-14,03:47:47.000,45,11075016,12845,0,1676346466,13136.801756809997,41.852728680001746,53564.57328528001 2023-02-14,03:47:48.000,45,11074992,12805,0,1676346467,13136.808493119992,41.80338476999896,53564.6501436 2023-02-14,03:47:49.000,45,11075016,12645,0,1676346468,13136.754602640001,41.83158129000367,53564.61520800001 2023-02-14,03:47:50.000,45,11075012,12605,0,1676346469,13136.795020500002,41.810433899998316,53564.67809208 2023-02-14,03:47:51.000,45,11075010,12965,0,1676346470,13136.754602640001,41.810433899998316,53564.59424664001 2023-02-14,03:47:52.000,45,11074984,12765,0,1676346471,13136.714184780001,41.810433899998316,53564.6501436 2023-02-14,03:47:53.000,45,11075015,12685,0,1676346472,13136.727657399992,41.82453216000431,53564.6850792 2023-02-14,03:47:54.000,45,11075008,12605,0,1676346473,13136.808493119992,41.80338476999896,53564.6501436 2023-02-14,03:47:55.000,45,11075029,12605,0,1676346474,13136.768075259992,41.817483029997675,53564.62918224 2023-02-14,03:47:56.000,45,11075013,12805,0,1676346475,13136.720921089996,41.78928651000024,53564.601233760004 2023-02-14,03:47:57.000,45,11075024,12565,0,1676346476,13136.714184780001,41.7963356399996,53564.59424664001 2023-02-14,03:47:58.000,45,11074989,12685,0,1676346477,13136.734393710001,41.76813912000216,53564.56629816001 2023-02-14,03:47:59.000,45,11075011,12685,0,1676346478,13136.774811570001,41.76813912000216,53564.57328528001 2023-02-14,03:48:00.000,45,11074981,12685,0,1676346479,13136.720921089996,41.76813912000216,53564.552323920005 2023-02-14,03:48:01.000,45,11074985,12885,0,1676346480,13136.754602640001,41.75404086000344,53564.59424664001 2023-02-14,03:48:02.000,45,11074967,12605,0,1676346481,13136.727657399992,41.78223738000088,53564.552323920005 2023-02-14,03:48:03.000,45,11075001,12805,0,1676346482,13136.768075259992,41.78928651000024,53564.55931104 2023-02-14,03:48:04.000,45,11075041,12485,0,1676346483,13136.727657399992,41.77518825000152,53564.52437544001 2023-02-14,03:48:05.000,45,11075031,12645,0,1676346484,13136.734393710001,41.78928651000024,53564.48245272 2023-02-14,03:48:06.000,45,11075041,12805,0,1676346485,13136.741130019996,41.83863042000303,53564.46847848 2023-02-14,03:48:07.000,45,11075027,12805,0,1676346486,13136.781547879997,41.7963356399996,53564.47546560001 2023-02-14,03:48:08.000,45,11075025,12685,0,1676346487,13136.815229430002,41.78223738000088,53564.58725952 2023-02-14,03:48:09.000,45,11074989,12645,0,1676346488,13136.889328839992,41.80338476999896,53564.52437544001 2023-02-14,03:48:10.000,45,11074972,12685,0,1676346489,13136.821965739997,41.82453216000431,53564.51738832 2023-02-14,03:48:11.000,45,11074995,12325,0,1676346490,13136.896065150002,41.84567955000239,53564.53136256 2023-02-14,03:48:12.000,45,11074951,12605,0,1676346491,13136.821965739997,41.82453216000431,53564.48245272 2023-02-14,03:48:13.000,45,11075020,12445,0,1676346492,13136.882592529997,41.82453216000431,53564.48943984 2023-02-14,03:48:14.000,45,11075010,12565,0,1676346493,13136.936483010002,41.83863042000303,53564.601233760004 2023-02-14,03:48:15.000,45,11075029,12645,0,1676346494,13137.010582419993,41.84567955000239,53564.52437544001 2023-02-14,03:48:16.000,45,11075001,12605,0,1676346495,13136.963428249997,41.859777810001106,53564.48943984 2023-02-14,03:48:17.000,45,11074997,12765,0,1676346496,13137.010582419993,41.83863042000303,53564.53136256 2023-02-14,03:48:18.000,45,11075000,12685,0,1676346497,13137.037527660003,41.852728680001746,53564.601233760004 2023-02-14,03:48:19.000,45,11074983,12765,0,1676346498,13137.051000279993,41.88092519999918,53564.503414080005 2023-02-14,03:48:20.000,45,11075005,12565,0,1676346499,13137.077945519988,41.859777810001106,53564.552323920005 2023-02-14,03:48:21.000,45,11075009,12285,0,1676346500,13137.037527660003,41.88092519999918,53564.5104012 2023-02-14,03:48:22.000,45,11074978,12765,0,1676346501,13137.057736590003,41.902072590004536,53564.51738832 2023-02-14,03:48:23.000,45,11074977,12485,0,1676346502,13137.125099689998,41.909121720003895,53564.56629816001 2023-02-14,03:48:24.000,45,11075018,12605,0,1676346503,13137.131835999993,41.88797432999854,53564.56629816001 2023-02-14,03:48:25.000,45,11075009,12645,0,1676346504,13137.172253859993,41.88797432999854,53564.56629816001 2023-02-14,03:48:26.000,45,11074965,12645,0,1676346505,13137.199199099989,41.916170850003255,53564.63616936 2023-02-14,03:48:27.000,45,11075001,12565,0,1676346506,13137.165517549998,41.923219980002614,53564.56629816001 2023-02-14,03:48:28.000,45,11075004,12605,0,1676346507,13137.111627069993,41.93026911000197,53564.601233760004 2023-02-14,03:48:29.000,45,11074954,12485,0,1676346508,13137.131835999993,41.923219980002614,53564.57328528001 2023-02-14,03:48:30.000,45,11075015,12965,0,1676346509,13137.145308619998,41.923219980002614,53564.62918224 2023-02-14,03:48:31.000,45,11075027,12605,0,1676346510,13137.145308619998,41.94436737000069,53564.60822088 2023-02-14,03:48:32.000,45,11074980,12685,0,1676346511,13137.165517549998,41.95846562999941,53564.62918224 2023-02-14,03:48:33.000,45,11074985,12605,0,1676346512,13137.239616959989,41.95141650000005,53564.67809208 2023-02-14,03:48:34.000,45,11075025,12725,0,1676346513,13137.226144339998,41.93026911000197,53564.6501436 2023-02-14,03:48:35.000,45,11075008,12605,0,1676346514,13137.246353269999,41.98666215000412,53564.60822088 2023-02-14,03:48:36.000,45,11075038,12525,0,1676346515,13137.219408029989,41.95846562999941,53564.53834968 2023-02-14,03:48:37.000,45,11075014,12685,0,1676346516,13137.259825889989,41.97961302000476,53564.55931104 2023-02-14,03:48:38.000,45,11075016,12605,0,1676346517,13137.32045267999,41.94436737000069,53564.66411784001 2023-02-14,03:48:39.000,45,11075026,12565,0,1676346518,13137.374343159994,41.97256388999813,53564.63616936 2023-02-14,03:48:40.000,45,11075000,12805,0,1676346519,13137.414761019994,41.98666215000412,53564.69905344 2023-02-14,03:48:41.000,45,11074999,12525,0,1676346520,13137.38107946999,42.02895693000028,53564.601233760004 2023-02-14,03:48:42.000,45,11075048,12685,0,1676346521,13137.46191518999,41.99371128000348,53564.66411784001 2023-02-14,03:48:43.000,45,11075034,12445,0,1676346522,13137.475387809995,42.00076041000284,53564.6501436 2023-02-14,03:48:44.000,45,11075029,12725,0,1676346523,13137.48886043,42.01485867000156,53564.71302768001 2023-02-14,03:48:45.000,45,11075000,12565,0,1676346524,13137.44170625999,42.07830084000307,53564.6501436 2023-02-14,03:48:46.000,45,11075013,12765,0,1676346525,13137.42823364,42.07830084000307,53564.66411784001 2023-02-14,03:48:47.000,45,11075018,12685,0,1676346526,13137.42823364,42.05715344999771,53564.6850792 2023-02-14,03:48:48.000,45,11075019,12685,0,1676346527,13137.50233304999,42.07830084000307,53564.789886000006 2023-02-14,03:48:49.000,45,11075002,12565,0,1676346528,13137.52927829,42.1064973600005,53564.7549504 2023-02-14,03:48:50.000,45,11074983,12485,0,1676346529,13137.515805669995,42.07830084000307,53564.69206632001 2023-02-14,03:48:51.000,45,11075042,12605,0,1676346530,13137.475387809995,42.085349970002426,53564.6850792 2023-02-14,03:48:52.000,45,11075037,12565,0,1676346531,13137.455178879994,42.1064973600005,53564.720014800005 2023-02-14,03:48:53.000,45,11074982,12765,0,1676346532,13137.50233304999,42.12764474999858,53564.671104960005 2023-02-14,03:48:54.000,45,11075023,12645,0,1676346533,13137.54948722,42.099448230001144,53564.74796328 2023-02-14,03:48:55.000,45,11075024,12685,0,1676346534,13137.56295983999,42.11354648999986,53564.768924640004 2023-02-14,03:48:56.000,45,11074992,12605,0,1676346535,13137.556223529995,42.11354648999986,53564.79687312 2023-02-14,03:48:57.000,45,11074988,12565,0,1676346536,13137.50906936,42.141743010004575,53564.71302768001 2023-02-14,03:48:58.000,45,11075001,12845,0,1676346537,13137.60337769999,42.12764474999858,53564.8248216 2023-02-14,03:48:59.000,45,11075000,12525,0,1676346538,13137.54275090999,42.1064973600005,53564.80386024 2023-02-14,03:49:00.000,45,11075017,12485,0,1676346539,13137.56295983999,42.1064973600005,53564.7549504 2023-02-14,03:49:01.000,45,11074995,12685,0,1676346540,13137.61011401,42.16289040000265,53564.76193752001 2023-02-14,03:49:02.000,45,11074982,12485,0,1676346541,13137.515805669995,42.1064973600005,53564.71302768001 2023-02-14,03:49:03.000,45,11075001,12605,0,1676346542,13137.50233304999,42.092399100001785,53564.71302768001 2023-02-14,03:49:04.000,45,11075040,12605,0,1676346543,13137.56969615,42.099448230001144,53564.84578296 2023-02-14,03:49:05.000,45,11075045,12605,0,1676346544,13137.62358662999,42.12059561999922,53564.8248216 2023-02-14,03:49:06.000,45,11075055,12885,0,1676346545,13137.58990508,42.05715344999771,53564.838795840005 2023-02-14,03:49:07.000,45,11075082,12565,0,1676346546,13137.50906936,42.085349970002426,53564.733989039996 2023-02-14,03:49:08.000,45,11075064,12525,0,1676346547,13137.536014599995,42.085349970002426,53564.77591176 2023-02-14,03:49:09.000,45,11075005,12765,0,1676346548,13137.48212411999,42.085349970002426,53564.71302768001 2023-02-14,03:49:10.000,45,11075015,12805,0,1676346549,13137.515805669995,42.07125171000371,53564.81084736001 2023-02-14,03:49:11.000,45,11074972,12725,0,1676346550,13137.515805669995,42.036006059999636,53564.7549504 2023-02-14,03:49:12.000,45,11074986,12725,0,1676346551,13137.54948722,42.043055189998995,53564.768924640004 2023-02-14,03:49:13.000,45,11074954,12565,0,1676346552,13137.576432459995,42.05715344999771,53564.81783448 2023-02-14,03:49:14.000,45,11075053,12645,0,1676346553,13137.56295983999,42.06420258000435,53564.887705680005 2023-02-14,03:49:15.000,45,11075073,12725,0,1676346554,13137.56969615,42.07830084000307,53564.838795840005 2023-02-14,03:49:16.000,45,11075050,12565,0,1676346555,13137.54948722,42.050104319998354,53564.733989039996 2023-02-14,03:49:17.000,45,11074984,12885,0,1676346556,13137.536014599995,42.06420258000435,53564.768924640004 2023-02-14,03:49:18.000,45,11074997,12605,0,1676346557,13137.56295983999,42.01485867000156,53564.8248216 2023-02-14,03:49:19.000,45,11075000,12565,0,1676346558,13137.576432459995,42.02895693000028,53564.70604056 2023-02-14,03:49:20.000,45,11075016,12685,0,1676346559,13137.62358662999,42.02190780000092,53564.81783448 2023-02-14,03:49:21.000,45,11074936,12645,0,1676346560,13137.66400448999,41.99371128000348,53564.86674432 2023-02-14,03:49:22.000,45,11075054,12685,0,1676346561,13137.58990508,42.00076041000284,53564.76193752001 2023-02-14,03:49:23.000,45,11075030,12605,0,1676346562,13137.65053187,41.97961302000476,53564.83180872001 2023-02-14,03:49:24.000,45,11075001,12445,0,1676346563,13137.657268179995,41.94436737000069,53564.81783448 2023-02-14,03:49:25.000,45,11075041,12805,0,1676346564,13137.6707408,41.97256388999813,53564.81783448 2023-02-14,03:49:26.000,45,11074995,12645,0,1676346565,13137.6707408,41.97256388999813,53564.8248216 2023-02-14,03:49:27.000,45,11074974,12765,0,1676346566,13137.62358662999,41.99371128000348,53564.76193752001 2023-02-14,03:49:28.000,45,11075013,12605,0,1676346567,13137.70442234999,41.99371128000348,53564.92264128 2023-02-14,03:49:29.000,45,11075002,12605,0,1676346568,13137.717894969996,42.0078095400022,53564.94360264 2023-02-14,03:49:30.000,45,11074973,12605,0,1676346569,13137.657268179995,41.97256388999813,53564.85975720001 2023-02-14,03:49:31.000,45,11075025,12485,0,1676346570,13137.68421341999,42.0078095400022,53564.887705680005 2023-02-14,03:49:32.000,45,11075032,12725,0,1676346571,13137.657268179995,42.00076041000284,53564.81783448 2023-02-14,03:49:33.000,45,11074994,12765,0,1676346572,13137.64379555999,42.01485867000156,53564.80386024 2023-02-14,03:49:34.000,45,11075021,12645,0,1676346573,13137.73136759,42.01485867000156,53564.887705680005 2023-02-14,03:49:35.000,45,11075015,12645,0,1676346574,13137.69094973,42.06420258000435,53564.86674432 2023-02-14,03:49:36.000,45,11074969,12485,0,1676346575,13137.66400448999,42.05715344999771,53564.88071856001 2023-02-14,03:49:37.000,45,11075013,12645,0,1676346576,13137.70442234999,42.05715344999771,53564.88071856001 2023-02-14,03:49:38.000,45,11075010,12485,0,1676346577,13137.70442234999,42.050104319998354,53564.88071856001 2023-02-14,03:49:39.000,45,11075028,12725,0,1676346578,13137.69094973,42.02895693000028,53564.901679919996 2023-02-14,03:49:40.000,45,11075009,12845,0,1676346579,13137.69094973,42.06420258000435,53564.84578296 2023-02-14,03:49:41.000,45,11075016,12525,0,1676346580,13137.69094973,42.07125171000371,53564.90866704001 2023-02-14,03:49:42.000,45,11075020,12645,0,1676346581,13137.69094973,42.06420258000435,53564.88071856001 2023-02-14,03:49:43.000,45,11074981,12805,0,1676346582,13137.64379555999,42.099448230001144,53564.81084736001 2023-02-14,03:49:44.000,45,11074997,12645,0,1676346583,13137.677477109995,42.07830084000307,53564.90866704001 2023-02-14,03:49:45.000,45,11075024,12525,0,1676346584,13137.64379555999,42.07830084000307,53564.87373144 2023-02-14,03:49:46.000,45,11075030,12645,0,1676346585,13137.70442234999,42.043055189998995,53564.90866704001 2023-02-14,03:49:47.000,45,11075000,12645,0,1676346586,13137.68421341999,42.07125171000371,53564.887705680005 2023-02-14,03:49:48.000,45,11074977,12765,0,1676346587,13137.71115866,42.02895693000028,53564.92264128 2023-02-14,03:49:49.000,45,11075046,12445,0,1676346588,13137.657268179995,42.07125171000371,53564.88071856001 2023-02-14,03:49:50.000,45,11075041,12725,0,1676346589,13137.657268179995,42.06420258000435,53564.86674432 2023-02-14,03:49:51.000,45,11075026,12605,0,1676346590,13137.677477109995,42.050104319998354,53564.85277008 2023-02-14,03:49:52.000,45,11074995,12645,0,1676346591,13137.64379555999,42.02895693000028,53564.86674432 2023-02-14,03:49:53.000,45,11074968,12565,0,1676346592,13137.68421341999,42.02895693000028,53564.838795840005 2023-02-14,03:49:54.000,45,11075026,12645,0,1676346593,13137.677477109995,42.02895693000028,53564.87373144 2023-02-14,03:49:55.000,45,11075013,12485,0,1676346594,13137.63032294,42.0078095400022,53564.86674432 2023-02-14,03:49:56.000,45,11074982,12805,0,1676346595,13137.616850319995,42.02190780000092,53564.83180872001 2023-02-14,03:49:57.000,45,11075016,12685,0,1676346596,13137.58990508,42.0078095400022,53564.85277008 2023-02-14,03:49:58.000,45,11075000,12565,0,1676346597,13137.60337769999,42.00076041000284,53564.83180872001 2023-02-14,03:49:59.000,45,11075022,12765,0,1676346598,13137.61011401,42.00076041000284,53564.8946928 2023-02-14,03:50:00.000,45,11074951,12725,0,1676346599,13137.61011401,41.96551475999877,53564.86674432 2023-02-14,03:50:01.000,45,11075015,12885,0,1676346600,13137.58990508,41.97961302000476,53564.887705680005 2023-02-14,03:50:02.000,45,11074986,12725,0,1676346601,13137.596641389995,42.00076041000284,53564.87373144 2023-02-14,03:50:03.000,45,11074979,12605,0,1676346602,13137.576432459995,41.97256388999813,53564.88071856001 2023-02-14,03:50:04.000,45,11075016,12525,0,1676346603,13137.58316876999,41.93026911000197,53564.86674432 2023-02-14,03:50:05.000,45,11075005,12725,0,1676346604,13137.536014599995,41.94436737000069,53564.81783448 2023-02-14,03:50:06.000,45,11074999,12685,0,1676346605,13137.50906936,41.93026911000197,53564.8248216 2023-02-14,03:50:07.000,45,11075025,12645,0,1676346606,13137.475387809995,41.98666215000412,53564.79687312 2023-02-14,03:50:08.000,45,11075036,12765,0,1676346607,13137.52927829,41.97256388999813,53564.85975720001 2023-02-14,03:50:09.000,45,11074992,12805,0,1676346608,13137.475387809995,41.95846562999941,53564.83180872001 2023-02-14,03:50:10.000,45,11074976,12365,0,1676346609,13137.52927829,41.97256388999813,53564.85277008 2023-02-14,03:50:11.000,45,11075035,12645,0,1676346610,13137.4686515,41.99371128000348,53564.789886000006 2023-02-14,03:50:12.000,45,11075039,12685,0,1676346611,13137.42149732999,42.00076041000284,53564.8248216 2023-02-14,03:50:13.000,45,11075026,12525,0,1676346612,13137.414761019994,41.97961302000476,53564.77591176 2023-02-14,03:50:14.000,45,11075012,12605,0,1676346613,13137.4686515,42.02895693000028,53564.85277008 2023-02-14,03:50:15.000,45,11074998,12565,0,1676346614,13137.44844257,42.02190780000092,53564.86674432 2023-02-14,03:50:16.000,45,11075000,12645,0,1676346615,13137.46191518999,42.050104319998354,53564.83180872001 2023-02-14,03:50:17.000,45,11075002,12565,0,1676346616,13137.46191518999,42.036006059999636,53564.85975720001 2023-02-14,03:50:18.000,45,11074997,12565,0,1676346617,13137.4686515,42.043055189998995,53564.88071856001 2023-02-14,03:50:19.000,45,11075079,12725,0,1676346618,13137.40802471,42.050104319998354,53564.81783448 2023-02-14,03:50:20.000,45,11075030,12525,0,1676346619,13137.46191518999,42.036006059999636,53564.887705680005 2023-02-14,03:50:21.000,45,11074983,12805,0,1676346620,13137.475387809995,42.036006059999636,53564.8946928 2023-02-14,03:50:22.000,45,11075036,12765,0,1676346621,13137.455178879994,42.036006059999636,53564.78289888001 2023-02-14,03:50:23.000,45,11075003,12525,0,1676346622,13137.455178879994,41.99371128000348,53564.838795840005 2023-02-14,03:50:24.000,45,11074997,12605,0,1676346623,13137.515805669995,41.97961302000476,53564.88071856001 2023-02-14,03:50:25.000,45,11075019,12565,0,1676346624,13137.48212411999,41.97961302000476,53564.90866704001 2023-02-14,03:50:26.000,45,11075010,12605,0,1676346625,13137.48886043,41.97961302000476,53564.90866704001 2023-02-14,03:50:27.000,45,11075046,12605,0,1676346626,13137.475387809995,41.95846562999941,53564.8248216 2023-02-14,03:50:28.000,45,11075031,12645,0,1676346627,13137.455178879994,41.97961302000476,53564.87373144 2023-02-14,03:50:29.000,45,11075051,12645,0,1676346628,13137.42149732999,42.0078095400022,53564.79687312 2023-02-14,03:50:30.000,45,11075008,12605,0,1676346629,13137.414761019994,42.00076041000284,53564.86674432 2023-02-14,03:50:31.000,45,11075016,12685,0,1676346630,13137.42149732999,42.01485867000156,53564.8248216 2023-02-14,03:50:32.000,45,11074993,12485,0,1676346631,13137.40128839999,41.98666215000412,53564.81084736001 2023-02-14,03:50:33.000,45,11074974,12685,0,1676346632,13137.455178879994,41.95846562999941,53564.88071856001 2023-02-14,03:50:34.000,45,11075079,12485,0,1676346633,13137.434969949994,41.97961302000476,53564.90866704001 2023-02-14,03:50:35.000,45,11075001,12645,0,1676346634,13137.40802471,41.99371128000348,53564.901679919996 2023-02-14,03:50:36.000,45,11074975,12765,0,1676346635,13137.34066160999,41.94436737000069,53564.81783448 2023-02-14,03:50:37.000,45,11074981,12485,0,1676346636,13137.34066160999,41.93026911000197,53564.71302768001 2023-02-14,03:50:38.000,45,11074962,12525,0,1676346637,13137.333925299994,41.95141650000005,53564.77591176 2023-02-14,03:50:39.000,45,11075064,12565,0,1676346638,13137.333925299994,41.916170850003255,53564.81084736001 2023-02-14,03:50:40.000,45,11075024,12645,0,1676346639,13137.32045267999,41.96551475999877,53564.838795840005 2023-02-14,03:50:41.000,45,11075017,12805,0,1676346640,13137.40802471,41.94436737000069,53564.90866704001 2023-02-14,03:50:42.000,45,11075054,12805,0,1676346641,13137.354134229994,41.93731824000133,53564.887705680005 2023-02-14,03:50:43.000,45,11075028,12845,0,1676346642,13137.367606849999,41.95846562999941,53564.8946928 2023-02-14,03:50:44.000,45,11075001,12765,0,1676346643,13137.313716369994,41.95141650000005,53564.79687312 2023-02-14,03:50:45.000,45,11075014,12645,0,1676346644,13137.313716369994,41.97256388999813,53564.81783448 2023-02-14,03:50:46.000,45,11075013,12485,0,1676346645,13137.313716369994,41.93026911000197,53564.88071856001 2023-02-14,03:50:47.000,45,11075017,12725,0,1676346646,13137.347397919999,41.94436737000069,53564.85277008 2023-02-14,03:50:48.000,45,11074965,12725,0,1676346647,13137.32045267999,41.93731824000133,53564.87373144 2023-02-14,03:50:49.000,45,11075037,12645,0,1676346648,13137.293507439994,41.93026911000197,53564.81783448 2023-02-14,03:50:50.000,45,11074962,12805,0,1676346649,13137.327188989999,41.94436737000069,53564.87373144 2023-02-14,03:50:51.000,45,11075056,12605,0,1676346650,13137.286771129999,41.93731824000133,53564.80386024 2023-02-14,03:50:52.000,45,11075020,12605,0,1676346651,13137.239616959989,41.93731824000133,53564.768924640004 2023-02-14,03:50:53.000,45,11075047,12525,0,1676346652,13137.226144339998,41.94436737000069,53564.80386024 2023-02-14,03:50:54.000,45,11075027,12965,0,1676346653,13137.178990169989,41.923219980002614,53564.81084736001 2023-02-14,03:50:55.000,45,11075028,12565,0,1676346654,13137.246353269999,41.93731824000133,53564.838795840005 2023-02-14,03:50:56.000,45,11074961,12765,0,1676346655,13137.273298509994,41.909121720003895,53564.87373144 2023-02-14,03:50:57.000,45,11074974,12605,0,1676346656,13137.259825889989,41.95846562999941,53564.85975720001 2023-02-14,03:50:58.000,45,11074967,12725,0,1676346657,13137.280034819989,41.93026911000197,53564.84578296 2023-02-14,03:50:59.000,45,11075002,12605,0,1676346658,13137.158781239988,41.93026911000197,53564.78289888001 2023-02-14,03:51:00.000,45,11075042,12645,0,1676346659,13137.185726479998,41.95846562999941,53564.81084736001 2023-02-14,03:51:01.000,45,11075011,12445,0,1676346660,13137.239616959989,41.93026911000197,53564.85277008 2023-02-14,03:51:02.000,45,11075036,12405,0,1676346661,13137.172253859993,41.95141650000005,53564.768924640004 2023-02-14,03:51:03.000,45,11075052,12605,0,1676346662,13137.145308619998,41.95141650000005,53564.78289888001 2023-02-14,03:51:04.000,45,11074969,12645,0,1676346663,13137.172253859993,41.97256388999813,53564.768924640004 2023-02-14,03:51:05.000,45,11075015,12925,0,1676346664,13137.253089579994,41.93731824000133,53564.85277008 2023-02-14,03:51:06.000,45,11075032,12725,0,1676346665,13137.239616959989,41.909121720003895,53564.77591176 2023-02-14,03:51:07.000,45,11075030,12725,0,1676346666,13137.152044929993,41.93026911000197,53564.77591176 2023-02-14,03:51:08.000,45,11074991,12885,0,1676346667,13137.077945519988,41.923219980002614,53564.74097616001 2023-02-14,03:51:09.000,45,11075061,12685,0,1676346668,13137.091418139993,41.916170850003255,53564.74796328 2023-02-14,03:51:10.000,45,11075037,12485,0,1676346669,13137.125099689998,41.93026911000197,53564.81084736001 2023-02-14,03:51:11.000,45,11074997,12645,0,1676346670,13137.071209209993,41.97256388999813,53564.7549504 2023-02-14,03:51:12.000,45,11075024,12645,0,1676346671,13137.071209209993,41.95846562999941,53564.720014800005 2023-02-14,03:51:13.000,45,11075025,12645,0,1676346672,13137.071209209993,41.95141650000005,53564.76193752001 2023-02-14,03:51:14.000,45,11074995,12405,0,1676346673,13137.098154449988,41.96551475999877,53564.74796328 2023-02-14,03:51:15.000,45,11075029,12725,0,1676346674,13137.010582419993,41.95141650000005,53564.67809208 2023-02-14,03:51:16.000,45,11075040,12725,0,1676346675,13137.077945519988,41.99371128000348,53564.7549504 2023-02-14,03:51:17.000,45,11074983,12725,0,1676346676,13137.024055039998,42.036006059999636,53564.64315648001 2023-02-14,03:51:18.000,45,11075038,12765,0,1676346677,13136.990373489993,41.99371128000348,53564.67809208 2023-02-14,03:51:19.000,45,11075035,12805,0,1676346678,13136.902801459997,42.02190780000092,53564.65713072 2023-02-14,03:51:20.000,45,11075043,12565,0,1676346679,13136.997109800002,42.00076041000284,53564.768924640004 2023-02-14,03:51:21.000,45,11074981,12605,0,1676346680,13136.983637179997,42.00076041000284,53564.74796328 2023-02-14,03:51:22.000,45,11075009,12685,0,1676346681,13136.923010389997,42.036006059999636,53564.61520800001 2023-02-14,03:51:23.000,45,11074991,12645,0,1676346682,13136.923010389997,42.01485867000156,53564.64315648001 2023-02-14,03:51:24.000,45,11075057,12645,0,1676346683,13136.949955629992,42.0078095400022,53564.63616936 2023-02-14,03:51:25.000,45,11075047,12525,0,1676346684,13136.869119909992,42.01485867000156,53564.5802724 2023-02-14,03:51:26.000,45,11075020,12805,0,1676346685,13136.902801459997,42.00076041000284,53564.59424664001 2023-02-14,03:51:27.000,45,11074998,12565,0,1676346686,13136.869119909992,42.02190780000092,53564.57328528001 2023-02-14,03:51:28.000,45,11075008,12845,0,1676346687,13136.923010389997,41.99371128000348,53564.65713072 2023-02-14,03:51:29.000,45,11074980,12805,0,1676346688,13136.902801459997,41.99371128000348,53564.60822088 2023-02-14,03:51:30.000,45,11075032,12365,0,1676346689,13136.956691940002,42.01485867000156,53564.64315648001 2023-02-14,03:51:31.000,45,11075003,12525,0,1676346690,13136.896065150002,42.00076041000284,53564.53834968 2023-02-14,03:51:32.000,45,11075048,12645,0,1676346691,13136.936483010002,41.99371128000348,53564.60822088 2023-02-14,03:51:33.000,45,11074998,12485,0,1676346692,13136.976900870002,42.0078095400022,53564.622195120006 2023-02-14,03:51:34.000,45,11075017,12525,0,1676346693,13136.929746699992,41.95846562999941,53564.60822088 2023-02-14,03:51:35.000,45,11075035,12605,0,1676346694,13136.902801459997,41.93731824000133,53564.53834968 2023-02-14,03:51:36.000,45,11074978,12605,0,1676346695,13136.896065150002,41.95846562999941,53564.52437544001 2023-02-14,03:51:37.000,45,11075010,12805,0,1676346696,13136.943219319997,41.94436737000069,53564.6501436 2023-02-14,03:51:38.000,45,11075025,12605,0,1676346697,13136.923010389997,41.909121720003895,53564.61520800001 2023-02-14,03:51:39.000,45,11075023,12605,0,1676346698,13136.902801459997,41.93026911000197,53564.55931104 2023-02-14,03:51:40.000,45,11075014,12885,0,1676346699,13136.909537769992,41.93731824000133,53564.58725952 2023-02-14,03:51:41.000,45,11075021,12605,0,1676346700,13136.902801459997,41.93026911000197,53564.62918224 2023-02-14,03:51:42.000,45,11074980,12565,0,1676346701,13136.842174669997,41.95846562999941,53564.56629816001 2023-02-14,03:51:43.000,45,11075036,12725,0,1676346702,13136.848910979992,41.97256388999813,53564.56629816001 2023-02-14,03:51:44.000,45,11075007,12645,0,1676346703,13136.929746699992,41.97256388999813,53564.6850792 2023-02-14,03:51:45.000,45,11074975,12725,0,1676346704,13136.869119909992,42.0078095400022,53564.57328528001 2023-02-14,03:51:46.000,45,11075021,12645,0,1676346705,13136.963428249997,42.00076041000284,53564.58725952 2023-02-14,03:51:47.000,45,11074964,12765,0,1676346706,13136.882592529997,42.00076041000284,53564.53834968 2023-02-14,03:51:48.000,45,11075024,12525,0,1676346707,13136.889328839992,42.036006059999636,53564.58725952 2023-02-14,03:51:49.000,45,11075034,12765,0,1676346708,13136.936483010002,42.05715344999771,53564.60822088 2023-02-14,03:51:50.000,45,11075024,12445,0,1676346709,13136.916274080002,42.0078095400022,53564.60822088 2023-02-14,03:51:51.000,45,11074998,12285,0,1676346710,13136.869119909992,42.01485867000156,53564.55931104 2023-02-14,03:51:52.000,45,11075011,12765,0,1676346711,13136.943219319997,42.043055189998995,53564.64315648001 2023-02-14,03:51:53.000,45,11074963,12645,0,1676346712,13136.956691940002,42.043055189998995,53564.622195120006 2023-02-14,03:51:54.000,45,11075015,12445,0,1676346713,13136.949955629992,42.043055189998995,53564.60822088 2023-02-14,03:51:55.000,45,11075018,12645,0,1676346714,13136.916274080002,42.07125171000371,53564.60822088 2023-02-14,03:51:56.000,45,11074995,12685,0,1676346715,13136.889328839992,42.1064973600005,53564.5104012 2023-02-14,03:51:57.000,45,11074997,12485,0,1676346716,13136.855647290002,42.12764474999858,53564.47546560001 2023-02-14,03:51:58.000,45,11075032,12645,0,1676346717,13136.902801459997,42.12764474999858,53564.503414080005 2023-02-14,03:51:59.000,45,11075026,12685,0,1676346718,13136.997109800002,42.12059561999922,53564.56629816001 2023-02-14,03:52:00.000,45,11075019,12965,0,1676346719,13136.997109800002,42.13469387999794,53564.55931104 2023-02-14,03:52:01.000,45,11074960,12685,0,1676346720,13136.970164559993,42.15584127000329,53564.552323920005 2023-02-14,03:52:02.000,45,11074983,12965,0,1676346721,13136.983637179997,42.15584127000329,53564.5104012 2023-02-14,03:52:03.000,45,11075033,12805,0,1676346722,13136.943219319997,42.16993953000201,53564.49642696001 2023-02-14,03:52:04.000,45,11075008,12645,0,1676346723,13136.956691940002,42.20518517999881,53564.48943984 2023-02-14,03:52:05.000,45,11075049,12685,0,1676346724,13136.983637179997,42.16993953000201,53564.49642696001 2023-02-14,03:52:06.000,45,11075037,12525,0,1676346725,13137.064472899998,42.17698866000137,53564.503414080005 2023-02-14,03:52:07.000,45,11075052,12805,0,1676346726,13137.077945519988,42.19813604999945,53564.54533680001 2023-02-14,03:52:08.000,45,11075015,12645,0,1676346727,13136.997109800002,42.19813604999945,53564.503414080005 2023-02-14,03:52:09.000,45,11075035,12605,0,1676346728,13137.044263969998,42.19108692000009,53564.52437544001 2023-02-14,03:52:10.000,45,11075003,12845,0,1676346729,13137.098154449988,42.2192834400048,53564.601233760004 2023-02-14,03:52:11.000,45,11075012,12685,0,1676346730,13137.084681829998,42.17698866000137,53564.5104012 2023-02-14,03:52:12.000,45,11074982,12725,0,1676346731,13137.057736590003,42.19813604999945,53564.503414080005 2023-02-14,03:52:13.000,45,11075033,12845,0,1676346732,13137.024055039998,42.2192834400048,53564.44053 2023-02-14,03:52:14.000,45,11075021,12605,0,1676346733,13137.044263969998,42.20518517999881,53564.433542880004 2023-02-14,03:52:15.000,45,11075020,12925,0,1676346734,13137.051000279993,42.17698866000137,53564.44751712001 2023-02-14,03:52:16.000,45,11075002,12605,0,1676346735,13137.111627069993,42.17698866000137,53564.44053 2023-02-14,03:52:17.000,45,11075032,12765,0,1676346736,13137.158781239988,42.15584127000329,53564.58725952 2023-02-14,03:52:18.000,45,11075024,12245,0,1676346737,13137.192462789993,42.16289040000265,53564.54533680001 2023-02-14,03:52:19.000,45,11075046,12605,0,1676346738,13137.185726479998,42.18403779000073,53564.53136256 2023-02-14,03:52:20.000,45,11075007,12725,0,1676346739,13137.199199099989,42.17698866000137,53564.51738832 2023-02-14,03:52:21.000,45,11075026,12485,0,1676346740,13137.205935409998,42.23338170000352,53564.56629816001 2023-02-14,03:52:22.000,45,11075042,12885,0,1676346741,13137.152044929993,42.23338170000352,53564.503414080005 2023-02-14,03:52:23.000,45,11075031,12645,0,1676346742,13137.165517549998,42.19813604999945,53564.52437544001 2023-02-14,03:52:24.000,45,11075002,12565,0,1676346743,13137.259825889989,42.22633257000416,53564.56629816001 2023-02-14,03:52:25.000,45,11075015,12805,0,1676346744,13137.259825889989,42.19108692000009,53564.60822088 2023-02-14,03:52:26.000,45,11075037,12605,0,1676346745,13137.280034819989,42.19108692000009,53564.54533680001 2023-02-14,03:52:27.000,45,11075031,12605,0,1676346746,13137.219408029989,42.20518517999881,53564.42655576001 2023-02-14,03:52:28.000,45,11075056,12605,0,1676346747,13137.259825889989,42.2192834400048,53564.54533680001 2023-02-14,03:52:29.000,45,11074993,12445,0,1676346748,13137.259825889989,42.22633257000416,53564.48245272 2023-02-14,03:52:30.000,45,11074997,12645,0,1676346749,13137.387815779999,42.212234309998166,53564.55931104 2023-02-14,03:52:31.000,45,11075023,12765,0,1676346750,13137.306980059999,42.20518517999881,53564.49642696001 2023-02-14,03:52:32.000,45,11075013,12645,0,1676346751,13137.34066160999,42.212234309998166,53564.57328528001 2023-02-14,03:52:33.000,45,11075026,12605,0,1676346752,13137.38107946999,42.18403779000073,53564.60822088 2023-02-14,03:52:34.000,45,11075036,12525,0,1676346753,13137.36087053999,42.19813604999945,53564.53136256 2023-02-14,03:52:35.000,45,11075014,12845,0,1676346754,13137.354134229994,42.19108692000009,53564.51738832 2023-02-14,03:52:36.000,45,11074992,12725,0,1676346755,13137.40128839999,42.17698866000137,53564.61520800001 2023-02-14,03:52:37.000,45,11075023,12605,0,1676346756,13137.44170625999,42.16993953000201,53564.59424664001 2023-02-14,03:52:38.000,45,11074990,12765,0,1676346757,13137.44844257,42.19813604999945,53564.55931104 2023-02-14,03:52:39.000,45,11075053,12525,0,1676346758,13137.495596739995,42.15584127000329,53564.58725952 2023-02-14,03:52:40.000,45,11075024,12685,0,1676346759,13137.48212411999,42.15584127000329,53564.63616936 2023-02-14,03:52:41.000,45,11075015,12725,0,1676346760,13137.50233304999,42.16289040000265,53564.61520800001 2023-02-14,03:52:42.000,45,11074997,12965,0,1676346761,13137.50233304999,42.15584127000329,53564.59424664001 2023-02-14,03:52:43.000,45,11075060,12405,0,1676346762,13137.434969949994,42.141743010004575,53564.55931104 2023-02-14,03:52:44.000,45,11074998,12605,0,1676346763,13137.4686515,42.148792140003934,53564.56629816001 2023-02-14,03:52:45.000,45,11075010,12565,0,1676346764,13137.495596739995,42.141743010004575,53564.58725952 2023-02-14,03:52:46.000,45,11075022,12605,0,1676346765,13137.475387809995,42.17698866000137,53564.55931104 2023-02-14,03:52:47.000,45,11075014,12525,0,1676346766,13137.52927829,42.16993953000201,53564.552323920005 2023-02-14,03:52:48.000,45,11075024,12845,0,1676346767,13137.58990508,42.141743010004575,53564.63616936 2023-02-14,03:52:49.000,45,11074992,12725,0,1676346768,13137.6707408,42.099448230001144,53564.65713072 2023-02-14,03:52:50.000,45,11075007,12525,0,1676346769,13137.70442234999,42.12764474999858,53564.66411784001 2023-02-14,03:52:51.000,45,11074989,12565,0,1676346770,13137.657268179995,42.148792140003934,53564.62918224 2023-02-14,03:52:52.000,45,11075017,12645,0,1676346771,13137.657268179995,42.18403779000073,53564.66411784001 2023-02-14,03:52:53.000,45,11075048,12805,0,1676346772,13137.657268179995,42.12059561999922,53564.55931104 2023-02-14,03:52:54.000,45,11074988,12645,0,1676346773,13137.657268179995,42.148792140003934,53564.65713072 2023-02-14,03:52:55.000,45,11075035,12645,0,1676346774,13137.70442234999,42.17698866000137,53564.64315648001 2023-02-14,03:52:56.000,45,11074994,12365,0,1676346775,13137.65053187,42.18403779000073,53564.63616936 2023-02-14,03:52:57.000,45,11075064,12805,0,1676346776,13137.717894969996,42.17698866000137,53564.69905344 2023-02-14,03:52:58.000,45,11075006,12685,0,1676346777,13137.71115866,42.18403779000073,53564.671104960005 2023-02-14,03:52:59.000,45,11075018,12525,0,1676346778,13137.6707408,42.18403779000073,53564.56629816001 2023-02-14,03:53:00.000,45,11075018,12685,0,1676346779,13137.72463127999,42.20518517999881,53564.63616936 2023-02-14,03:53:01.000,45,11074980,12605,0,1676346780,13137.758312829996,42.19813604999945,53564.57328528001 2023-02-14,03:53:02.000,45,11075028,12645,0,1676346781,13137.717894969996,42.212234309998166,53564.59424664001 2023-02-14,03:53:03.000,45,11075031,12565,0,1676346782,13137.76504913999,42.2192834400048,53564.61520800001 2023-02-14,03:53:04.000,45,11075021,12765,0,1676346783,13137.825675929991,42.20518517999881,53564.69206632001 2023-02-14,03:53:05.000,45,11075027,12725,0,1676346784,13137.845884859991,42.2192834400048,53564.733989039996 2023-02-14,03:53:06.000,45,11075021,12805,0,1676346785,13137.845884859991,42.19813604999945,53564.70604056 2023-02-14,03:53:07.000,45,11075042,12645,0,1676346786,13137.785258069991,42.20518517999881,53564.64315648001 2023-02-14,03:53:08.000,45,11075037,12605,0,1676346787,13137.76504913999,42.23338170000352,53564.61520800001 2023-02-14,03:53:09.000,45,11075034,12605,0,1676346788,13137.79199438,42.212234309998166,53564.60822088 2023-02-14,03:53:10.000,45,11075017,12805,0,1676346789,13137.839148549996,42.19813604999945,53564.69206632001 2023-02-14,03:53:11.000,45,11075014,12965,0,1676346790,13137.825675929991,42.212234309998166,53564.72700192 2023-02-14,03:53:12.000,45,11075019,12805,0,1676346791,13137.859357479996,42.141743010004575,53564.733989039996 2023-02-14,03:53:13.000,45,11074988,12685,0,1676346792,13137.886302719991,42.16289040000265,53564.733989039996 2023-02-14,03:53:14.000,45,11075015,12565,0,1676346793,13137.879566409996,42.13469387999794,53564.768924640004 2023-02-14,03:53:15.000,45,11075003,12725,0,1676346794,13137.879566409996,42.141743010004575,53564.69905344 2023-02-14,03:53:16.000,45,11075041,12605,0,1676346795,13137.845884859991,42.11354648999986,53564.71302768001 2023-02-14,03:53:17.000,45,11075024,12605,0,1676346796,13137.879566409996,42.12059561999922,53564.69905344 2023-02-14,03:53:18.000,45,11074999,12925,0,1676346797,13137.845884859991,42.11354648999986,53564.66411784001 2023-02-14,03:53:19.000,45,11075032,12605,0,1676346798,13137.899775339996,42.099448230001144,53564.74097616001 2023-02-14,03:53:20.000,45,11075025,12805,0,1676346799,13137.879566409996,42.07125171000371,53564.69206632001 2023-02-14,03:53:21.000,45,11075033,12565,0,1676346800,13137.879566409996,42.07125171000371,53564.70604056 2023-02-14,03:53:22.000,45,11074992,12645,0,1676346801,13137.886302719991,42.050104319998354,53564.77591176 2023-02-14,03:53:23.000,45,11075017,12725,0,1676346802,13137.845884859991,42.099448230001144,53564.6850792 2023-02-14,03:53:24.000,45,11075005,12565,0,1676346803,13137.825675929991,42.07125171000371,53564.72700192 2023-02-14,03:53:25.000,45,11074997,12765,0,1676346804,13137.859357479996,42.092399100001785,53564.74796328 2023-02-14,03:53:26.000,45,11074987,12605,0,1676346805,13137.805466999991,42.085349970002426,53564.65713072 2023-02-14,03:53:27.000,45,11075036,12765,0,1676346806,13137.879566409996,42.05715344999771,53564.70604056 2023-02-14,03:53:28.000,45,11075006,12765,0,1676346807,13137.825675929991,42.043055189998995,53564.72700192 2023-02-14,03:53:29.000,45,11074981,12885,0,1676346808,13137.825675929991,42.050104319998354,53564.67809208 2023-02-14,03:53:30.000,45,11074998,12725,0,1676346809,13137.906511649991,42.00076041000284,53564.77591176 2023-02-14,03:53:31.000,45,11074995,12565,0,1676346810,13137.872830100001,42.01485867000156,53564.74097616001 2023-02-14,03:53:32.000,45,11075030,12885,0,1676346811,13137.866093789991,41.98666215000412,53564.72700192 2023-02-14,03:53:33.000,45,11075013,12885,0,1676346812,13137.859357479996,42.0078095400022,53564.70604056 2023-02-14,03:53:34.000,45,11074972,12405,0,1676346813,13137.866093789991,41.94436737000069,53564.83180872001 2023-02-14,03:53:35.000,45,11075033,12525,0,1676346814,13137.913247960001,41.94436737000069,53564.789886000006 2023-02-14,03:53:36.000,45,11075010,12605,0,1676346815,13137.913247960001,41.94436737000069,53564.768924640004 2023-02-14,03:53:37.000,45,11075022,12685,0,1676346816,13137.906511649991,41.93026911000197,53564.80386024 2023-02-14,03:53:38.000,45,11075040,12885,0,1676346817,13137.899775339996,41.923219980002614,53564.768924640004 2023-02-14,03:53:39.000,45,11075024,12605,0,1676346818,13137.926720579992,41.8950234599979,53564.7549504 2023-02-14,03:53:40.000,45,11075045,12605,0,1676346819,13137.919984269996,41.88092519999918,53564.789886000006 2023-02-14,03:53:41.000,45,11075045,12765,0,1676346820,13137.967138439992,41.84567955000239,53564.79687312 2023-02-14,03:53:42.000,45,11074986,12605,0,1676346821,13137.913247960001,41.859777810001106,53564.733989039996 2023-02-14,03:53:43.000,45,11075039,12885,0,1676346822,13137.940193199996,41.84567955000239,53564.77591176 2023-02-14,03:53:44.000,45,11075000,12725,0,1676346823,13137.987347369992,41.7963356399996,53564.838795840005 2023-02-14,03:53:45.000,45,11074983,12485,0,1676346824,13137.946929509992,41.77518825000152,53564.81084736001 2023-02-14,03:53:46.000,45,11075042,12685,0,1676346825,13137.980611059997,41.76813912000216,53564.887705680005 2023-02-14,03:53:47.000,45,11075005,12525,0,1676346826,13137.940193199996,41.71879520999937,53564.81084736001 2023-02-14,03:53:48.000,45,11075032,12485,0,1676346827,13137.953665820001,41.7610899900028,53564.838795840005 2023-02-14,03:53:49.000,45,11075014,12565,0,1676346828,13137.987347369992,41.70469695000065,53564.887705680005 2023-02-14,03:53:50.000,45,11075006,12725,0,1676346829,13137.953665820001,41.66945130000386,53564.84578296 2023-02-14,03:53:51.000,45,11075037,12565,0,1676346830,13137.946929509992,41.676500430003216,53564.8248216 2023-02-14,03:53:52.000,45,11074988,12845,0,1676346831,13137.919984269996,41.627156520000426,53564.85277008 2023-02-14,03:53:53.000,45,11075051,12525,0,1676346832,13137.960402129997,41.6483039099985,53564.94360264 2023-02-14,03:53:54.000,45,11074991,12845,0,1676346833,13137.940193199996,41.641254779999144,53564.92962840001 2023-02-14,03:53:55.000,45,11075043,12645,0,1676346834,13137.879566409996,41.62010739000107,53564.87373144 2023-02-14,03:53:56.000,45,11075040,12805,0,1676346835,13137.83241224,41.62010739000107,53564.80386024 2023-02-14,03:53:57.000,45,11075045,12805,0,1676346836,13137.825675929991,41.641254779999144,53564.83180872001 2023-02-14,03:53:58.000,45,11075029,12645,0,1676346837,13137.785258069991,41.60600913000235,53564.84578296 2023-02-14,03:53:59.000,45,11075020,12525,0,1676346838,13137.785258069991,41.59191087000363,53564.901679919996 2023-02-14,03:54:00.000,45,11075011,12605,0,1676346839,13137.76504913999,41.57076347999828,53564.90866704001 2023-02-14,03:54:01.000,45,11075060,12605,0,1676346840,13137.79199438,41.57076347999828,53564.8946928 2023-02-14,03:54:02.000,45,11075054,12565,0,1676346841,13137.73136759,41.58486174000427,53564.936615520004 2023-02-14,03:54:03.000,45,11074992,12525,0,1676346842,13137.758312829996,41.59191087000363,53564.88071856001 2023-02-14,03:54:04.000,45,11075044,12605,0,1676346843,13137.74484020999,41.59191087000363,53564.901679919996 2023-02-14,03:54:05.000,45,11075000,12605,0,1676346844,13137.75157652,41.56371434999892,53564.90866704001 2023-02-14,03:54:06.000,45,11075016,12885,0,1676346845,13137.72463127999,41.507321310004045,53564.92264128 2023-02-14,03:54:07.000,45,11075021,12605,0,1676346846,13137.65053187,41.52846870000212,53564.81783448 2023-02-14,03:54:08.000,45,11075037,12605,0,1676346847,13137.66400448999,41.52141957000276,53564.85277008 2023-02-14,03:54:09.000,45,11074992,12685,0,1676346848,13137.72463127999,41.47207565999997,53564.8946928 2023-02-14,03:54:10.000,45,11074999,12645,0,1676346849,13137.73136759,41.465026530000614,53564.94360264 2023-02-14,03:54:11.000,45,11075015,12685,0,1676346850,13137.677477109995,41.500272180004686,53564.84578296 2023-02-14,03:54:12.000,45,11075035,12605,0,1676346851,13137.60337769999,41.52141957000276,53564.838795840005 2023-02-14,03:54:13.000,45,11075020,12685,0,1676346852,13137.54948722,41.507321310004045,53564.83180872001 2023-02-14,03:54:14.000,45,11075024,12645,0,1676346853,13137.556223529995,41.47207565999997,53564.8248216 2023-02-14,03:54:15.000,45,11075002,12605,0,1676346854,13137.63032294,41.507321310004045,53564.8946928 2023-02-14,03:54:16.000,45,11075011,12445,0,1676346855,13137.62358662999,41.450928270001896,53564.887705680005 2023-02-14,03:54:17.000,45,11075023,12645,0,1676346856,13137.576432459995,41.507321310004045,53564.87373144 2023-02-14,03:54:18.000,45,11075026,12605,0,1676346857,13137.54275090999,41.465026530000614,53564.81084736001 2023-02-14,03:54:19.000,45,11075053,12805,0,1676346858,13137.48212411999,41.47912478999933,53564.81783448 2023-02-14,03:54:20.000,45,11075014,12405,0,1676346859,13137.52254197999,41.465026530000614,53564.81783448 2023-02-14,03:54:21.000,45,11075016,12445,0,1676346860,13137.52254197999,41.47207565999997,53564.84578296 2023-02-14,03:54:22.000,45,11075038,12525,0,1676346861,13137.42823364,41.48617391999869,53564.768924640004 2023-02-14,03:54:23.000,45,11075025,12565,0,1676346862,13137.42823364,41.465026530000614,53564.74097616001 2023-02-14,03:54:24.000,45,11075011,12525,0,1676346863,13137.52254197999,41.465026530000614,53564.789886000006 2023-02-14,03:54:25.000,45,11075033,12685,0,1676346864,13137.52254197999,41.457977400001255,53564.85975720001 2023-02-14,03:54:26.000,45,11075035,12645,0,1676346865,13137.52927829,41.44387914000254,53564.85975720001 2023-02-14,03:54:27.000,45,11075040,12605,0,1676346866,13137.4686515,41.42978088000382,53564.79687312 2023-02-14,03:54:28.000,45,11074998,12765,0,1676346867,13137.455178879994,41.408633489998465,53564.789886000006 2023-02-14,03:54:29.000,45,11074996,12765,0,1676346868,13137.414761019994,41.44387914000254,53564.733989039996 2023-02-14,03:54:30.000,45,11075045,12565,0,1676346869,13137.4686515,41.415682619997824,53564.84578296 2023-02-14,03:54:31.000,45,11075038,12645,0,1676346870,13137.4686515,41.44387914000254,53564.80386024 2023-02-14,03:54:32.000,45,11075049,12485,0,1676346871,13137.455178879994,41.42273175000446,53564.77591176 2023-02-14,03:54:33.000,45,11075024,12765,0,1676346872,13137.434969949994,41.415682619997824,53564.74796328 2023-02-14,03:54:34.000,45,11075059,12765,0,1676346873,13137.495596739995,41.38748610000039,53564.8248216 2023-02-14,03:54:35.000,45,11075029,12845,0,1676346874,13137.434969949994,41.42978088000382,53564.81783448 2023-02-14,03:54:36.000,45,11075010,12805,0,1676346875,13137.44844257,41.43683001000318,53564.76193752001 2023-02-14,03:54:37.000,45,11075021,12685,0,1676346876,13137.434969949994,41.457977400001255,53564.72700192 2023-02-14,03:54:38.000,45,11075040,12685,0,1676346877,13137.36087053999,41.47207565999997,53564.720014800005 2023-02-14,03:54:39.000,45,11075011,12685,0,1676346878,13137.434969949994,41.48617391999869,53564.7549504 2023-02-14,03:54:40.000,45,11075006,12885,0,1676346879,13137.44844257,41.47912478999933,53564.72700192 2023-02-14,03:54:41.000,45,11075021,12725,0,1676346880,13137.367606849999,41.47912478999933,53564.789886000006 2023-02-14,03:54:42.000,45,11075048,12685,0,1676346881,13137.374343159994,41.42978088000382,53564.76193752001 2023-02-14,03:54:43.000,45,11075032,12525,0,1676346882,13137.327188989999,41.48617391999869,53564.69905344 2023-02-14,03:54:44.000,45,11075005,12685,0,1676346883,13137.387815779999,41.44387914000254,53564.789886000006 2023-02-14,03:54:45.000,45,11074981,12285,0,1676346884,13137.313716369994,41.49322304999805,53564.71302768001 2023-02-14,03:54:46.000,45,11075031,12445,0,1676346885,13137.32045267999,41.457977400001255,53564.768924640004 2023-02-14,03:54:47.000,45,11075002,12645,0,1676346886,13137.387815779999,41.48617391999869,53564.789886000006 2023-02-14,03:54:48.000,45,11075012,12645,0,1676346887,13137.40128839999,41.48617391999869,53564.789886000006 2023-02-14,03:54:49.000,45,11075019,12725,0,1676346888,13137.300243749989,41.514370440003404,53564.81783448 2023-02-14,03:54:50.000,45,11075035,12645,0,1676346889,13137.367606849999,41.47207565999997,53564.789886000006 2023-02-14,03:54:51.000,45,11075048,12485,0,1676346890,13137.347397919999,41.47207565999997,53564.789886000006 2023-02-14,03:54:52.000,45,11075018,12765,0,1676346891,13137.313716369994,41.53551783000148,53564.6850792 2023-02-14,03:54:53.000,45,11075010,12525,0,1676346892,13137.300243749989,41.52141957000276,53564.7549504 2023-02-14,03:54:54.000,45,11075022,12485,0,1676346893,13137.306980059999,41.56371434999892,53564.74796328 2023-02-14,03:54:55.000,45,11075030,12645,0,1676346894,13137.306980059999,41.56371434999892,53564.78289888001 2023-02-14,03:54:56.000,45,11075003,12685,0,1676346895,13137.32045267999,41.59896000000299,53564.733989039996 2023-02-14,03:54:57.000,45,11075009,12445,0,1676346896,13137.306980059999,41.59896000000299,53564.733989039996 2023-02-14,03:54:58.000,45,11075057,12725,0,1676346897,13137.313716369994,41.60600913000235,53564.78289888001 2023-02-14,03:54:59.000,45,11075044,12605,0,1676346898,13137.327188989999,41.59896000000299,53564.7549504 2023-02-14,03:55:00.000,45,11075027,12485,0,1676346899,13137.327188989999,41.57781261000491,53564.70604056 2023-02-14,03:55:01.000,45,11075002,12805,0,1676346900,13137.327188989999,41.61305826000171,53564.74097616001 2023-02-14,03:55:02.000,45,11075049,12765,0,1676346901,13137.327188989999,41.61305826000171,53564.69905344 2023-02-14,03:55:03.000,45,11075065,12605,0,1676346902,13137.36087053999,41.59896000000299,53564.66411784001 2023-02-14,03:55:04.000,45,11075015,12725,0,1676346903,13137.44844257,41.59896000000299,53564.76193752001 2023-02-14,03:55:05.000,45,11075012,12765,0,1676346904,13137.40802471,41.61305826000171,53564.733989039996 2023-02-14,03:55:06.000,45,11075060,12485,0,1676346905,13137.44170625999,41.627156520000426,53564.74796328 2023-02-14,03:55:07.000,45,11075054,12645,0,1676346906,13137.40128839999,41.627156520000426,53564.69905344 2023-02-14,03:55:08.000,45,11075019,12685,0,1676346907,13137.455178879994,41.59191087000363,53564.733989039996 2023-02-14,03:55:09.000,45,11075029,12605,0,1676346908,13137.46191518999,41.62010739000107,53564.7549504 2023-02-14,03:55:10.000,45,11074989,12685,0,1676346909,13137.455178879994,41.641254779999144,53564.6850792 2023-02-14,03:55:11.000,45,11075041,12525,0,1676346910,13137.44844257,41.627156520000426,53564.69206632001 2023-02-14,03:55:12.000,45,11075031,12605,0,1676346911,13137.475387809995,41.62010739000107,53564.69905344 2023-02-14,03:55:13.000,45,11074992,12965,0,1676346912,13137.52927829,41.60600913000235,53564.768924640004 2023-02-14,03:55:14.000,45,11075019,12765,0,1676346913,13137.52254197999,41.6483039099985,53564.74796328 2023-02-14,03:55:15.000,45,11075086,12605,0,1676346914,13137.455178879994,41.6624021700045,53564.72700192 2023-02-14,03:55:16.000,45,11075001,12645,0,1676346915,13137.40802471,41.66945130000386,53564.671104960005 2023-02-14,03:55:17.000,45,11075030,12645,0,1676346916,13137.42149732999,41.6624021700045,53564.76193752001 2023-02-14,03:55:18.000,45,11075029,12645,0,1676346917,13137.455178879994,41.690598690001934,53564.74796328 2023-02-14,03:55:19.000,45,11075000,12565,0,1676346918,13137.48886043,41.6624021700045,53564.768924640004 2023-02-14,03:55:20.000,45,11075050,12525,0,1676346919,13137.50906936,41.676500430003216,53564.77591176 2023-02-14,03:55:21.000,45,11075032,12725,0,1676346920,13137.44844257,41.66945130000386,53564.789886000006 2023-02-14,03:55:22.000,45,11075042,12645,0,1676346921,13137.455178879994,41.739942600004724,53564.74796328 2023-02-14,03:55:23.000,45,11075052,12725,0,1676346922,13137.475387809995,41.70469695000065,53564.70604056 2023-02-14,03:55:24.000,45,11075026,12445,0,1676346923,13137.515805669995,41.676500430003216,53564.720014800005 2023-02-14,03:55:25.000,45,11075022,12645,0,1676346924,13137.515805669995,41.690598690001934,53564.74097616001 2023-02-14,03:55:26.000,45,11075032,12605,0,1676346925,13137.50906936,41.71174608000001,53564.720014800005 2023-02-14,03:55:27.000,45,11075013,12525,0,1676346926,13137.475387809995,41.70469695000065,53564.671104960005 2023-02-14,03:55:28.000,45,11075014,12685,0,1676346927,13137.44170625999,41.739942600004724,53564.601233760004 2023-02-14,03:55:29.000,45,11075035,12645,0,1676346928,13137.576432459995,41.73289346999809,53564.74796328 2023-02-14,03:55:30.000,45,11074937,12605,0,1676346929,13137.637059249995,41.75404086000344,53564.71302768001 2023-02-14,03:55:31.000,45,11075035,12565,0,1676346930,13137.56969615,41.71879520999937,53564.67809208 2023-02-14,03:55:32.000,45,11075049,12925,0,1676346931,13137.50233304999,41.74699173000408,53564.64315648001 2023-02-14,03:55:33.000,45,11075038,12685,0,1676346932,13137.52927829,41.74699173000408,53564.71302768001 2023-02-14,03:55:34.000,45,11074996,12725,0,1676346933,13137.576432459995,41.78223738000088,53564.74097616001 2023-02-14,03:55:35.000,45,11075002,12565,0,1676346934,13137.637059249995,41.78223738000088,53564.74796328 2023-02-14,03:55:36.000,45,11074986,12725,0,1676346935,13137.63032294,41.77518825000152,53564.6850792 2023-02-14,03:55:37.000,45,11075036,12645,0,1676346936,13137.637059249995,41.76813912000216,53564.72700192 2023-02-14,03:55:38.000,45,11075019,12645,0,1676346937,13137.70442234999,41.77518825000152,53564.76193752001 2023-02-14,03:55:39.000,45,11075049,12605,0,1676346938,13137.69094973,41.77518825000152,53564.77591176 2023-02-14,03:55:40.000,45,11075050,12605,0,1676346939,13137.69094973,41.75404086000344,53564.71302768001 2023-02-14,03:55:41.000,45,11075009,12605,0,1676346940,13137.697686039995,41.76813912000216,53564.74796328 2023-02-14,03:55:42.000,45,11075027,12685,0,1676346941,13137.6707408,41.78223738000088,53564.63616936 2023-02-14,03:55:43.000,45,11075026,12645,0,1676346942,13137.73136759,41.7610899900028,53564.71302768001 2023-02-14,03:55:44.000,45,11075018,12525,0,1676346943,13137.69094973,41.78223738000088,53564.720014800005 2023-02-14,03:55:45.000,45,11075040,12605,0,1676346944,13137.76504913999,41.810433899998316,53564.74796328 2023-02-14,03:55:46.000,45,11074987,12765,0,1676346945,13137.738103899996,41.82453216000431,53564.7549504 2023-02-14,03:55:47.000,45,11075047,12605,0,1676346946,13137.68421341999,41.817483029997675,53564.65713072 2023-02-14,03:55:48.000,45,11075028,12765,0,1676346947,13137.657268179995,41.82453216000431,53564.65713072 2023-02-14,03:55:49.000,45,11075010,12565,0,1676346948,13137.677477109995,41.80338476999896,53564.63616936 2023-02-14,03:55:50.000,45,11075044,12645,0,1676346949,13137.76504913999,41.82453216000431,53564.72700192 2023-02-14,03:55:51.000,45,11075024,12605,0,1676346950,13137.717894969996,41.83863042000303,53564.6501436 2023-02-14,03:55:52.000,45,11075028,12685,0,1676346951,13137.81220331,41.83863042000303,53564.69905344 2023-02-14,03:55:53.000,45,11075024,12445,0,1676346952,13137.83241224,41.75404086000344,53564.789886000006 2023-02-14,03:55:54.000,45,11074993,12645,0,1676346953,13137.825675929991,41.810433899998316,53564.74097616001 2023-02-14,03:55:55.000,45,11075046,12645,0,1676346954,13137.778521759996,41.817483029997675,53564.733989039996 2023-02-14,03:55:56.000,45,11075015,12605,0,1676346955,13137.76504913999,41.83863042000303,53564.671104960005 2023-02-14,03:55:57.000,45,11075011,12605,0,1676346956,13137.81220331,41.78928651000024,53564.62918224 2023-02-14,03:55:58.000,45,11075015,12645,0,1676346957,13137.798730689996,41.80338476999896,53564.6501436 2023-02-14,03:55:59.000,45,11074999,12565,0,1676346958,13137.825675929991,41.77518825000152,53564.671104960005 2023-02-14,03:56:00.000,45,11075001,12605,0,1676346959,13137.866093789991,41.7610899900028,53564.72700192 2023-02-14,03:56:01.000,45,11075011,12965,0,1676346960,13137.899775339996,41.78928651000024,53564.733989039996 2023-02-14,03:56:02.000,45,11075038,12645,0,1676346961,13137.825675929991,41.76813912000216,53564.71302768001 2023-02-14,03:56:03.000,45,11074998,12565,0,1676346962,13137.839148549996,41.76813912000216,53564.76193752001 2023-02-14,03:56:04.000,45,11075020,12965,0,1676346963,13137.859357479996,41.78928651000024,53564.69905344 2023-02-14,03:56:05.000,45,11075018,12565,0,1676346964,13137.852621170001,41.78928651000024,53564.720014800005 2023-02-14,03:56:06.000,45,11075015,12645,0,1676346965,13137.83241224,41.77518825000152,53564.720014800005 2023-02-14,03:56:07.000,45,11075058,12365,0,1676346966,13137.81220331,41.810433899998316,53564.69206632001 2023-02-14,03:56:08.000,45,11075027,12845,0,1676346967,13137.852621170001,41.7963356399996,53564.74796328 2023-02-14,03:56:09.000,45,11075002,12805,0,1676346968,13137.845884859991,41.817483029997675,53564.733989039996 2023-02-14,03:56:10.000,45,11075040,12885,0,1676346969,13137.859357479996,41.77518825000152,53564.76193752001 2023-02-14,03:56:11.000,45,11075010,12605,0,1676346970,13137.845884859991,41.82453216000431,53564.69905344 2023-02-14,03:56:12.000,45,11075017,12605,0,1676346971,13137.798730689996,41.859777810001106,53564.720014800005 2023-02-14,03:56:13.000,45,11074993,12645,0,1676346972,13137.805466999991,41.852728680001746,53564.6850792 2023-02-14,03:56:14.000,45,11075029,12885,0,1676346973,13137.825675929991,41.859777810001106,53564.671104960005 2023-02-14,03:56:15.000,45,11075030,12805,0,1676346974,13137.75157652,41.82453216000431,53564.65713072 2023-02-14,03:56:16.000,45,11075019,12605,0,1676346975,13137.818939619996,41.78223738000088,53564.71302768001 2023-02-14,03:56:17.000,45,11075029,12685,0,1676346976,13137.886302719991,41.80338476999896,53564.79687312 2023-02-14,03:56:18.000,45,11075005,12925,0,1676346977,13137.893039030001,41.7963356399996,53564.78289888001 2023-02-14,03:56:19.000,45,11075038,12565,0,1676346978,13137.879566409996,41.82453216000431,53564.74097616001 2023-02-14,03:56:20.000,45,11075031,12685,0,1676346979,13137.852621170001,41.80338476999896,53564.7549504 2023-02-14,03:56:21.000,45,11075031,12645,0,1676346980,13137.879566409996,41.7963356399996,53564.78289888001 2023-02-14,03:56:22.000,45,11074996,12565,0,1676346981,13137.798730689996,41.7963356399996,53564.72700192 2023-02-14,03:56:23.000,45,11075062,12645,0,1676346982,13137.76504913999,41.77518825000152,53564.6850792 2023-02-14,03:56:24.000,45,11075023,12965,0,1676346983,13137.825675929991,41.810433899998316,53564.80386024 2023-02-14,03:56:25.000,45,11074996,12765,0,1676346984,13137.839148549996,41.77518825000152,53564.74097616001 2023-02-14,03:56:26.000,45,11075034,12645,0,1676346985,13137.818939619996,41.7963356399996,53564.7549504 2023-02-14,03:56:27.000,45,11075049,12725,0,1676346986,13137.805466999991,41.80338476999896,53564.74097616001 2023-02-14,03:56:28.000,45,11075003,12725,0,1676346987,13137.758312829996,41.78928651000024,53564.67809208 2023-02-14,03:56:29.000,45,11075061,12605,0,1676346988,13137.76504913999,41.80338476999896,53564.69905344 2023-02-14,03:56:30.000,45,11074984,12685,0,1676346989,13137.785258069991,41.80338476999896,53564.70604056 2023-02-14,03:56:31.000,45,11074988,12605,0,1676346990,13137.75157652,41.817483029997675,53564.67809208 2023-02-14,03:56:32.000,45,11074995,12645,0,1676346991,13137.76504913999,41.80338476999896,53564.67809208 2023-02-14,03:56:33.000,45,11075036,12885,0,1676346992,13137.79199438,41.7963356399996,53564.789886000006 2023-02-14,03:56:34.000,45,11074998,12645,0,1676346993,13137.785258069991,41.78928651000024,53564.733989039996 2023-02-14,03:56:35.000,45,11075011,12645,0,1676346994,13137.717894969996,41.80338476999896,53564.733989039996 2023-02-14,03:56:36.000,45,11075028,12805,0,1676346995,13137.74484020999,41.817483029997675,53564.71302768001 2023-02-14,03:56:37.000,45,11075030,13005,0,1676346996,13137.69094973,41.83863042000303,53564.66411784001 2023-02-14,03:56:38.000,45,11074996,12485,0,1676346997,13137.61011401,41.83158129000367,53564.58725952 2023-02-14,03:56:39.000,45,11075035,12605,0,1676346998,13137.657268179995,41.77518825000152,53564.671104960005 2023-02-14,03:56:40.000,45,11074985,12885,0,1676346999,13137.70442234999,41.78223738000088,53564.71302768001 2023-02-14,03:56:41.000,45,11075019,12685,0,1676347000,13137.657268179995,41.7610899900028,53564.69905344 2023-02-14,03:56:42.000,45,11075007,12645,0,1676347001,13137.65053187,41.78223738000088,53564.64315648001 2023-02-14,03:56:43.000,45,11075013,12485,0,1676347002,13137.64379555999,41.78928651000024,53564.71302768001 2023-02-14,03:56:44.000,45,11074990,12485,0,1676347003,13137.556223529995,41.82453216000431,53564.5802724 2023-02-14,03:56:45.000,45,11074991,12805,0,1676347004,13137.63032294,41.810433899998316,53564.69206632001 2023-02-14,03:56:46.000,45,11075043,12605,0,1676347005,13137.60337769999,41.810433899998316,53564.70604056 2023-02-14,03:56:47.000,45,11075041,12685,0,1676347006,13137.515805669995,41.80338476999896,53564.5802724 2023-02-14,03:56:48.000,45,11075021,12965,0,1676347007,13137.52927829,41.817483029997675,53564.64315648001 2023-02-14,03:56:49.000,45,11075031,12285,0,1676347008,13137.50233304999,41.7963356399996,53564.65713072 2023-02-14,03:56:50.000,45,11074985,13125,0,1676347009,13137.556223529995,41.83158129000367,53564.72700192 2023-02-14,03:56:51.000,45,11075032,12605,0,1676347010,13137.46191518999,41.84567955000239,53564.69905344 2023-02-14,03:56:52.000,45,11075000,12725,0,1676347011,13137.42823364,41.810433899998316,53564.5802724 2023-02-14,03:56:53.000,45,11075009,12645,0,1676347012,13137.36087053999,41.82453216000431,53564.552323920005 2023-02-14,03:56:54.000,45,11075025,12645,0,1676347013,13137.40128839999,41.82453216000431,53564.65713072 2023-02-14,03:56:55.000,45,11075028,12525,0,1676347014,13137.374343159994,41.817483029997675,53564.6850792 2023-02-14,03:56:56.000,45,11075051,12725,0,1676347015,13137.354134229994,41.810433899998316,53564.61520800001 2023-02-14,03:56:57.000,45,11074991,12725,0,1676347016,13137.266562199999,41.82453216000431,53564.55931104 2023-02-14,03:56:58.000,45,11074999,12725,0,1676347017,13137.327188989999,41.80338476999896,53564.65713072 2023-02-14,03:56:59.000,45,11075028,12765,0,1676347018,13137.313716369994,41.817483029997675,53564.62918224 2023-02-14,03:57:00.000,45,11074963,12565,0,1676347019,13137.273298509994,41.80338476999896,53564.61520800001 2023-02-14,03:57:01.000,45,11075032,12845,0,1676347020,13137.273298509994,41.80338476999896,53564.622195120006 2023-02-14,03:57:02.000,45,11074963,12885,0,1676347021,13137.205935409998,41.80338476999896,53564.5802724 2023-02-14,03:57:03.000,45,11075019,12565,0,1676347022,13137.205935409998,41.78223738000088,53564.53136256 2023-02-14,03:57:04.000,45,11075007,12605,0,1676347023,13137.205935409998,41.739942600004724,53564.56629816001 2023-02-14,03:57:05.000,45,11075025,12645,0,1676347024,13137.280034819989,41.739942600004724,53564.65713072 2023-02-14,03:57:06.000,45,11074999,12525,0,1676347025,13137.232880649994,41.77518825000152,53564.601233760004 2023-02-14,03:57:07.000,45,11075008,12485,0,1676347026,13137.199199099989,41.76813912000216,53564.56629816001 2023-02-14,03:57:08.000,45,11074967,12565,0,1676347027,13137.212671719994,41.74699173000408,53564.53136256 2023-02-14,03:57:09.000,45,11074987,12685,0,1676347028,13137.118363379988,41.77518825000152,53564.41258152 2023-02-14,03:57:10.000,45,11075040,12645,0,1676347029,13137.219408029989,41.74699173000408,53564.55931104 2023-02-14,03:57:11.000,45,11075045,12565,0,1676347030,13137.232880649994,41.70469695000065,53564.552323920005 2023-02-14,03:57:12.000,45,11075012,12565,0,1676347031,13137.232880649994,41.74699173000408,53564.55931104 2023-02-14,03:57:13.000,45,11075036,12685,0,1676347032,13137.280034819989,41.739942600004724,53564.61520800001 2023-02-14,03:57:14.000,45,11075028,12725,0,1676347033,13137.259825889989,41.73289346999809,53564.601233760004 2023-02-14,03:57:15.000,45,11074980,12845,0,1676347034,13137.212671719994,41.71174608000001,53564.56629816001 2023-02-14,03:57:16.000,45,11075015,12605,0,1676347035,13137.273298509994,41.71879520999937,53564.58725952 2023-02-14,03:57:17.000,45,11074955,12565,0,1676347036,13137.226144339998,41.739942600004724,53564.503414080005 2023-02-14,03:57:18.000,45,11074990,12605,0,1676347037,13137.212671719994,41.73289346999809,53564.44751712001 2023-02-14,03:57:19.000,45,11075026,12485,0,1676347038,13137.300243749989,41.70469695000065,53564.54533680001 2023-02-14,03:57:20.000,45,11074985,12485,0,1676347039,13137.32045267999,41.73289346999809,53564.55931104 2023-02-14,03:57:21.000,45,11075001,12445,0,1676347040,13137.36087053999,41.72584433999873,53564.53834968 2023-02-14,03:57:22.000,45,11075002,12245,0,1676347041,13137.266562199999,41.71879520999937,53564.48943984 2023-02-14,03:57:23.000,45,11075018,12805,0,1676347042,13137.387815779999,41.71879520999937,53564.552323920005 2023-02-14,03:57:24.000,45,11075023,12485,0,1676347043,13137.354134229994,41.71174608000001,53564.51738832 2023-02-14,03:57:25.000,45,11075010,12645,0,1676347044,13137.374343159994,41.690598690001934,53564.503414080005 2023-02-14,03:57:26.000,45,11075024,12685,0,1676347045,13137.42149732999,41.73289346999809,53564.55931104 2023-02-14,03:57:27.000,45,11074998,12605,0,1676347046,13137.394552089994,41.71174608000001,53564.49642696001 2023-02-14,03:57:28.000,45,11075003,12685,0,1676347047,13137.40802471,41.73289346999809,53564.48245272 2023-02-14,03:57:29.000,45,11075038,12645,0,1676347048,13137.42823364,41.72584433999873,53564.56629816001 2023-02-14,03:57:30.000,45,11075023,12765,0,1676347049,13137.475387809995,41.76813912000216,53564.552323920005 2023-02-14,03:57:31.000,45,11075002,12645,0,1676347050,13137.414761019994,41.76813912000216,53564.552323920005 2023-02-14,03:57:32.000,45,11075039,12645,0,1676347051,13137.40802471,41.74699173000408,53564.5104012 2023-02-14,03:57:33.000,45,11074992,12685,0,1676347052,13137.42823364,41.76813912000216,53564.503414080005 2023-02-14,03:57:34.000,45,11075040,12725,0,1676347053,13137.48212411999,41.7610899900028,53564.54533680001 2023-02-14,03:57:35.000,45,11075034,12725,0,1676347054,13137.434969949994,41.78928651000024,53564.47546560001 2023-02-14,03:57:36.000,45,11075039,12725,0,1676347055,13137.434969949994,41.80338476999896,53564.57328528001 2023-02-14,03:57:37.000,45,11074980,12685,0,1676347056,13137.475387809995,41.75404086000344,53564.61520800001 2023-02-14,03:57:38.000,45,11075009,12845,0,1676347057,13137.495596739995,41.77518825000152,53564.66411784001 2023-02-14,03:57:39.000,45,11075007,12765,0,1676347058,13137.475387809995,41.78223738000088,53564.55931104 2023-02-14,03:57:40.000,45,11075009,12845,0,1676347059,13137.495596739995,41.75404086000344,53564.58725952 2023-02-14,03:57:41.000,45,11075026,12725,0,1676347060,13137.52254197999,41.7610899900028,53564.622195120006 2023-02-14,03:57:42.000,45,11074998,12645,0,1676347061,13137.455178879994,41.77518825000152,53564.53834968 2023-02-14,03:57:43.000,45,11075009,12565,0,1676347062,13137.4686515,41.78223738000088,53564.5104012 2023-02-14,03:57:44.000,45,11075039,12725,0,1676347063,13137.52254197999,41.80338476999896,53564.58725952 2023-02-14,03:57:45.000,45,11075065,12845,0,1676347064,13137.52927829,41.739942600004724,53564.63616936 2023-02-14,03:57:46.000,45,11075002,12645,0,1676347065,13137.54948722,41.78223738000088,53564.58725952 2023-02-14,03:57:47.000,45,11074970,12485,0,1676347066,13137.52927829,41.75404086000344,53564.57328528001 2023-02-14,03:57:48.000,45,11075071,12685,0,1676347067,13137.515805669995,41.739942600004724,53564.59424664001 2023-02-14,03:57:49.000,45,11075030,12685,0,1676347068,13137.52927829,41.80338476999896,53564.53834968 2023-02-14,03:57:50.000,45,11074978,12645,0,1676347069,13137.495596739995,41.7610899900028,53564.58725952 2023-02-14,03:57:51.000,45,11074975,12565,0,1676347070,13137.475387809995,41.71879520999937,53564.54533680001 2023-02-14,03:57:52.000,45,11074989,12805,0,1676347071,13137.50906936,41.75404086000344,53564.62918224 2023-02-14,03:57:53.000,45,11075018,12765,0,1676347072,13137.56969615,41.71879520999937,53564.62918224 2023-02-14,03:57:54.000,45,11074945,12565,0,1676347073,13137.54948722,41.73289346999809,53564.62918224 2023-02-14,03:57:55.000,45,11075006,12765,0,1676347074,13137.52927829,41.72584433999873,53564.622195120006 2023-02-14,03:57:56.000,45,11075050,12725,0,1676347075,13137.536014599995,41.73289346999809,53564.65713072 2023-02-14,03:57:57.000,45,11075017,12685,0,1676347076,13137.50906936,41.683549560002575,53564.49642696001 2023-02-14,03:57:58.000,45,11075047,12645,0,1676347077,13137.46191518999,41.71879520999937,53564.53136256 2023-02-14,03:57:59.000,45,11075002,12605,0,1676347078,13137.536014599995,41.66945130000386,53564.60822088 2023-02-14,03:58:00.000,45,11075007,12605,0,1676347079,13137.56295983999,41.6483039099985,53564.6501436 2023-02-14,03:58:01.000,45,11075004,12725,0,1676347080,13137.495596739995,41.62010739000107,53564.58725952 2023-02-14,03:58:02.000,45,11074995,12565,0,1676347081,13137.50233304999,41.58486174000427,53564.56629816001 2023-02-14,03:58:03.000,45,11074991,12565,0,1676347082,13137.44844257,41.60600913000235,53564.53834968 2023-02-14,03:58:04.000,45,11075003,13045,0,1676347083,13137.48886043,41.5496160900002,53564.62918224 2023-02-14,03:58:05.000,45,11075028,12765,0,1676347084,13137.46191518999,41.59896000000299,53564.60822088 2023-02-14,03:58:06.000,45,11075035,12565,0,1676347085,13137.374343159994,41.61305826000171,53564.53136256 2023-02-14,03:58:07.000,45,11075010,12845,0,1676347086,13137.42149732999,41.61305826000171,53564.55931104 2023-02-14,03:58:08.000,45,11075026,12485,0,1676347087,13137.44844257,41.58486174000427,53564.671104960005 2023-02-14,03:58:09.000,45,11075042,12525,0,1676347088,13137.4686515,41.60600913000235,53564.66411784001 2023-02-14,03:58:10.000,45,11074996,12965,0,1676347089,13137.394552089994,41.62010739000107,53564.6501436 2023-02-14,03:58:11.000,45,11075006,12565,0,1676347090,13137.434969949994,41.61305826000171,53564.61520800001 2023-02-14,03:58:12.000,45,11075043,12645,0,1676347091,13137.354134229994,41.61305826000171,53564.58725952 2023-02-14,03:58:13.000,45,11075042,12685,0,1676347092,13137.38107946999,41.62010739000107,53564.552323920005 2023-02-14,03:58:14.000,45,11075053,12445,0,1676347093,13137.354134229994,41.641254779999144,53564.58725952 2023-02-14,03:58:15.000,45,11075017,12605,0,1676347094,13137.434969949994,41.58486174000427,53564.66411784001 2023-02-14,03:58:16.000,45,11075033,12605,0,1676347095,13137.387815779999,41.627156520000426,53564.55931104 2023-02-14,03:58:17.000,45,11074998,12885,0,1676347096,13137.44844257,41.627156520000426,53564.59424664001 2023-02-14,03:58:18.000,45,11075008,12645,0,1676347097,13137.48212411999,41.61305826000171,53564.671104960005 2023-02-14,03:58:19.000,45,11074968,12965,0,1676347098,13137.495596739995,41.65535303999786,53564.61520800001 2023-02-14,03:58:20.000,45,11075019,12765,0,1676347099,13137.46191518999,41.6483039099985,53564.622195120006 2023-02-14,03:58:21.000,45,11075064,12605,0,1676347100,13137.44170625999,41.66945130000386,53564.552323920005 2023-02-14,03:58:22.000,45,11075028,12645,0,1676347101,13137.434969949994,41.634205649999785,53564.63616936 2023-02-14,03:58:23.000,45,11075053,12485,0,1676347102,13137.44170625999,41.66945130000386,53564.60822088 2023-02-14,03:58:24.000,45,11075046,12645,0,1676347103,13137.48886043,41.65535303999786,53564.67809208 2023-02-14,03:58:25.000,45,11074997,12485,0,1676347104,13137.48212411999,41.690598690001934,53564.70604056 2023-02-14,03:58:26.000,45,11075033,12645,0,1676347105,13137.455178879994,41.69764782000129,53564.6501436 2023-02-14,03:58:27.000,45,11075026,12685,0,1676347106,13137.46191518999,41.71174608000001,53564.6501436 2023-02-14,03:58:28.000,45,11075031,12525,0,1676347107,13137.40128839999,41.71879520999937,53564.59424664001 2023-02-14,03:58:29.000,45,11075014,12485,0,1676347108,13137.36087053999,41.75404086000344,53564.601233760004 2023-02-14,03:58:30.000,45,11074980,12645,0,1676347109,13137.394552089994,41.71174608000001,53564.70604056 2023-02-14,03:58:31.000,45,11075010,12765,0,1676347110,13137.374343159994,41.70469695000065,53564.60822088 2023-02-14,03:58:32.000,45,11075003,12725,0,1676347111,13137.387815779999,41.676500430003216,53564.622195120006 2023-02-14,03:58:33.000,45,11074973,12765,0,1676347112,13137.42149732999,41.74699173000408,53564.71302768001 2023-02-14,03:58:34.000,45,11075031,12845,0,1676347113,13137.313716369994,41.69764782000129,53564.60822088 2023-02-14,03:58:35.000,45,11075027,12725,0,1676347114,13137.347397919999,41.690598690001934,53564.69206632001 2023-02-14,03:58:36.000,45,11074992,12685,0,1676347115,13137.246353269999,41.690598690001934,53564.58725952 2023-02-14,03:58:37.000,45,11074988,12645,0,1676347116,13137.239616959989,41.683549560002575,53564.601233760004 2023-02-14,03:58:38.000,45,11075026,12485,0,1676347117,13137.259825889989,41.690598690001934,53564.720014800005 2023-02-14,03:58:39.000,45,11075021,12685,0,1676347118,13137.226144339998,41.676500430003216,53564.6501436 2023-02-14,03:58:40.000,45,11074974,12645,0,1676347119,13137.232880649994,41.66945130000386,53564.72700192 2023-02-14,03:58:41.000,45,11075043,12605,0,1676347120,13137.192462789993,41.676500430003216,53564.671104960005 2023-02-14,03:58:42.000,45,11075040,12645,0,1676347121,13137.178990169989,41.676500430003216,53564.671104960005 2023-02-14,03:58:43.000,45,11075035,12565,0,1676347122,13137.192462789993,41.676500430003216,53564.69206632001 2023-02-14,03:58:44.000,45,11075047,12765,0,1676347123,13137.145308619998,41.676500430003216,53564.61520800001 2023-02-14,03:58:45.000,45,11075005,12405,0,1676347124,13137.071209209993,41.65535303999786,53564.64315648001 2023-02-14,03:58:46.000,45,11075032,12605,0,1676347125,13137.003846109998,41.66945130000386,53564.55931104 2023-02-14,03:58:47.000,45,11075036,12765,0,1676347126,13137.030791349993,41.65535303999786,53564.5802724 2023-02-14,03:58:48.000,45,11074982,12845,0,1676347127,13137.084681829998,41.641254779999144,53564.70604056 2023-02-14,03:58:49.000,45,11075002,12685,0,1676347128,13137.044263969998,41.6624021700045,53564.6501436 2023-02-14,03:58:50.000,45,11074980,12685,0,1676347129,13137.030791349993,41.71174608000001,53564.66411784001 2023-02-14,03:58:51.000,45,11075058,12885,0,1676347130,13136.963428249997,41.683549560002575,53564.59424664001 2023-02-14,03:58:52.000,45,11075045,12805,0,1676347131,13137.003846109998,41.6624021700045,53564.56629816001 2023-02-14,03:58:53.000,45,11074998,12725,0,1676347132,13136.997109800002,41.69764782000129,53564.55931104 2023-02-14,03:58:54.000,45,11075010,12645,0,1676347133,13136.949955629992,41.66945130000386,53564.53136256 2023-02-14,03:58:55.000,45,11074983,12885,0,1676347134,13137.003846109998,41.66945130000386,53564.5802724 2023-02-14,03:58:56.000,45,11075015,12565,0,1676347135,13136.997109800002,41.676500430003216,53564.61520800001 2023-02-14,03:58:57.000,45,11075012,12565,0,1676347136,13136.896065150002,41.66945130000386,53564.51738832 2023-02-14,03:58:58.000,45,11075019,12605,0,1676347137,13136.956691940002,41.6624021700045,53564.622195120006 2023-02-14,03:58:59.000,45,11075027,12685,0,1676347138,13136.923010389997,41.69764782000129,53564.56629816001 2023-02-14,03:59:00.000,45,11075042,12445,0,1676347139,13136.882592529997,41.66945130000386,53564.52437544001 2023-02-14,03:59:01.000,45,11075039,12965,0,1676347140,13136.781547879997,41.71174608000001,53564.44751712001 2023-02-14,03:59:02.000,45,11075016,12845,0,1676347141,13136.855647290002,41.676500430003216,53564.51738832 2023-02-14,03:59:03.000,45,11075047,12525,0,1676347142,13136.862383599997,41.71174608000001,53564.46847848 2023-02-14,03:59:04.000,45,11075062,12645,0,1676347143,13136.916274080002,41.71174608000001,53564.58725952 2023-02-14,03:59:05.000,45,11075039,12565,0,1676347144,13136.882592529997,41.73289346999809,53564.552323920005 2023-02-14,03:59:06.000,45,11075037,12685,0,1676347145,13136.875856220002,41.71879520999937,53564.53834968 2023-02-14,03:59:07.000,45,11075035,12805,0,1676347146,13136.781547879997,41.72584433999873,53564.46149136 2023-02-14,03:59:08.000,45,11075043,12685,0,1676347147,13136.815229430002,41.73289346999809,53564.51738832 2023-02-14,03:59:09.000,45,11075037,12605,0,1676347148,13136.815229430002,41.70469695000065,53564.503414080005 2023-02-14,03:59:10.000,45,11075027,12645,0,1676347149,13136.795020500002,41.70469695000065,53564.51738832 2023-02-14,03:59:11.000,45,11075030,12525,0,1676347150,13136.761338949997,41.71174608000001,53564.49642696001 2023-02-14,03:59:12.000,45,11075006,12565,0,1676347151,13136.768075259992,41.65535303999786,53564.503414080005 2023-02-14,03:59:13.000,45,11075028,12485,0,1676347152,13136.754602640001,41.676500430003216,53564.48943984 2023-02-14,03:59:14.000,45,11075072,12605,0,1676347153,13136.788284189992,41.676500430003216,53564.54533680001 2023-02-14,03:59:15.000,45,11075032,12645,0,1676347154,13136.761338949997,41.71174608000001,53564.46149136 2023-02-14,03:59:16.000,45,11075000,12645,0,1676347155,13136.761338949997,41.690598690001934,53564.48245272 2023-02-14,03:59:17.000,45,11075012,12805,0,1676347156,13136.714184780001,41.71879520999937,53564.40559440001 2023-02-14,03:59:18.000,45,11075053,12645,0,1676347157,13136.808493119992,41.71174608000001,53564.454504240006 2023-02-14,03:59:19.000,45,11074992,12645,0,1676347158,13136.781547879997,41.739942600004724,53564.41956864 2023-02-14,03:59:20.000,45,11075020,12605,0,1676347159,13136.862383599997,41.71174608000001,53564.49642696001 2023-02-14,03:59:21.000,45,11075042,12765,0,1676347160,13136.768075259992,41.71174608000001,53564.39860728001 2023-02-14,03:59:22.000,45,11075045,12605,0,1676347161,13136.835438360002,41.690598690001934,53564.5104012 2023-02-14,03:59:23.000,45,11075051,12725,0,1676347162,13136.828702049992,41.739942600004724,53564.49642696001 2023-02-14,03:59:24.000,45,11075014,12885,0,1676347163,13136.821965739997,41.7610899900028,53564.44053 2023-02-14,03:59:25.000,45,11075019,12605,0,1676347164,13136.815229430002,41.7610899900028,53564.433542880004 2023-02-14,03:59:26.000,45,11075022,12645,0,1676347165,13136.788284189992,41.739942600004724,53564.47546560001 2023-02-14,03:59:27.000,45,11075044,12445,0,1676347166,13136.754602640001,41.7610899900028,53564.40559440001 2023-02-14,03:59:28.000,45,11074991,12805,0,1676347167,13136.848910979992,41.77518825000152,53564.503414080005 2023-02-14,03:59:29.000,45,11075003,12645,0,1676347168,13136.855647290002,41.7610899900028,53564.454504240006 2023-02-14,03:59:30.000,45,11075031,12645,0,1676347169,13136.869119909992,41.75404086000344,53564.49642696001 2023-02-14,03:59:31.000,45,11075014,12725,0,1676347170,13136.875856220002,41.76813912000216,53564.48245272 2023-02-14,03:59:32.000,45,11075020,12645,0,1676347171,13136.855647290002,41.7610899900028,53564.44053 2023-02-14,03:59:33.000,45,11075040,12805,0,1676347172,13136.855647290002,41.7610899900028,53564.384633040005 2023-02-14,03:59:34.000,45,11075017,12725,0,1676347173,13136.889328839992,41.72584433999873,53564.433542880004 2023-02-14,03:59:35.000,45,11075047,12365,0,1676347174,13136.855647290002,41.80338476999896,53564.42655576001 2023-02-14,03:59:36.000,45,11074998,12605,0,1676347175,13136.916274080002,41.76813912000216,53564.41258152 2023-02-14,03:59:37.000,45,11075016,12805,0,1676347176,13136.882592529997,41.7610899900028,53564.35668456001 2023-02-14,03:59:38.000,45,11075072,12685,0,1676347177,13136.976900870002,41.75404086000344,53564.41956864 2023-02-14,03:59:39.000,45,11075059,13125,0,1676347178,13136.976900870002,41.77518825000152,53564.39860728001 2023-02-14,03:59:40.000,45,11075037,12645,0,1676347179,13137.010582419993,41.77518825000152,53564.39860728001 2023-02-14,03:59:41.000,45,11075052,12565,0,1676347180,13136.956691940002,41.7963356399996,53564.32873608001 2023-02-14,03:59:42.000,45,11075039,12805,0,1676347181,13137.003846109998,41.78223738000088,53564.39162016 2023-02-14,03:59:43.000,45,11075025,12685,0,1676347182,13137.057736590003,41.78928651000024,53564.44053 2023-02-14,03:59:44.000,45,11075042,12765,0,1676347183,13137.057736590003,41.76813912000216,53564.44751712001 2023-02-14,03:59:45.000,45,11075009,13045,0,1676347184,13137.037527660003,41.78928651000024,53564.42655576001 2023-02-14,03:59:46.000,45,11075063,12605,0,1676347185,13137.030791349993,41.7963356399996,53564.44751712001 2023-02-14,03:59:47.000,45,11075049,12765,0,1676347186,13137.024055039998,41.78928651000024,53564.40559440001 2023-02-14,03:59:48.000,45,11075038,12645,0,1676347187,13137.037527660003,41.7963356399996,53564.39860728001 2023-02-14,03:59:49.000,45,11075073,12565,0,1676347188,13137.051000279993,41.82453216000431,53564.384633040005 2023-02-14,03:59:50.000,45,11075029,12765,0,1676347189,13137.003846109998,41.83158129000367,53564.3706588 2023-02-14,03:59:51.000,45,11075006,12725,0,1676347190,13137.044263969998,41.83863042000303,53564.37764592001 2023-02-14,03:59:52.000,45,11075006,12565,0,1676347191,13137.077945519988,41.84567955000239,53564.41258152 2023-02-14,03:59:53.000,45,11075018,12445,0,1676347192,13137.111627069993,41.859777810001106,53564.5104012 2023-02-14,03:59:54.000,45,11075023,12645,0,1676347193,13137.145308619998,41.82453216000431,53564.47546560001 2023-02-14,03:59:55.000,45,11075055,12805,0,1676347194,13137.071209209993,41.83863042000303,53564.48943984 2023-02-14,03:59:56.000,45,11075006,12725,0,1676347195,13137.037527660003,41.83158129000367,53564.34271032 2023-02-14,03:59:57.000,45,11075046,12725,0,1676347196,13137.044263969998,41.83863042000303,53564.384633040005 2023-02-14,03:59:58.000,45,11074995,12485,0,1676347197,13137.084681829998,41.83158129000367,53564.3706588 2023-02-14,03:59:59.000,45,11075050,12805,0,1676347198,13137.145308619998,41.852728680001746,53564.48943984 2023-02-14,04:00:00.000,45,11075022,12645,0,1676347199,13137.212671719994,41.84567955000239,53564.48245272 2023-02-14,04:00:01.000,45,11075048,12605,0,1676347200,13137.118363379988,41.88092519999918,53564.37764592001 2023-02-14,04:00:02.000,45,11075045,12565,0,1676347201,13137.152044929993,41.873876069999824,53564.44751712001 2023-02-14,04:00:03.000,45,11075038,12645,0,1676347202,13137.145308619998,41.88092519999918,53564.42655576001 2023-02-14,04:00:04.000,45,11074972,12725,0,1676347203,13137.158781239988,41.88092519999918,53564.44053 2023-02-14,04:00:05.000,45,11075076,12565,0,1676347204,13137.118363379988,41.859777810001106,53564.37764592001 2023-02-14,04:00:06.000,45,11075031,12565,0,1676347205,13137.145308619998,41.859777810001106,53564.44053 2023-02-14,04:00:07.000,45,11074999,12725,0,1676347206,13137.104890759998,41.83863042000303,53564.3706588 2023-02-14,04:00:08.000,45,11074999,12885,0,1676347207,13137.098154449988,41.873876069999824,53564.41956864 2023-02-14,04:00:09.000,45,11075043,12405,0,1676347208,13137.145308619998,41.88092519999918,53564.3706588 2023-02-14,04:00:10.000,45,11075056,12725,0,1676347209,13137.199199099989,41.852728680001746,53564.454504240006 2023-02-14,04:00:11.000,45,11075044,12605,0,1676347210,13137.199199099989,41.859777810001106,53564.433542880004 2023-02-14,04:00:12.000,45,11075029,12725,0,1676347211,13137.125099689998,41.873876069999824,53564.41956864 2023-02-14,04:00:13.000,45,11075043,12765,0,1676347212,13137.098154449988,41.902072590004536,53564.384633040005 2023-02-14,04:00:14.000,45,11075060,12725,0,1676347213,13137.091418139993,41.88092519999918,53564.34271032 2023-02-14,04:00:15.000,45,11075029,12765,0,1676347214,13137.165517549998,41.916170850003255,53564.48943984 2023-02-14,04:00:16.000,45,11075008,12565,0,1676347215,13137.192462789993,41.88797432999854,53564.44053 2023-02-14,04:00:17.000,45,11075017,12525,0,1676347216,13137.226144339998,41.8950234599979,53564.39860728001 2023-02-14,04:00:18.000,45,11075021,12645,0,1676347217,13137.212671719994,41.902072590004536,53564.41258152 2023-02-14,04:00:19.000,45,11075039,12645,0,1676347218,13137.205935409998,41.859777810001106,53564.41956864 2023-02-14,04:00:20.000,45,11075030,12645,0,1676347219,13137.199199099989,41.859777810001106,53564.42655576001 2023-02-14,04:00:21.000,45,11075019,12725,0,1676347220,13137.212671719994,41.88092519999918,53564.433542880004 2023-02-14,04:00:22.000,45,11075047,12605,0,1676347221,13137.178990169989,41.902072590004536,53564.41956864 2023-02-14,04:00:23.000,45,11075035,12685,0,1676347222,13137.205935409998,41.866826940000465,53564.433542880004 2023-02-14,04:00:24.000,45,11075035,12765,0,1676347223,13137.259825889989,41.902072590004536,53564.48943984 2023-02-14,04:00:25.000,45,11075037,12725,0,1676347224,13137.273298509994,41.866826940000465,53564.51738832 2023-02-14,04:00:26.000,45,11075018,12565,0,1676347225,13137.219408029989,41.873876069999824,53564.48245272 2023-02-14,04:00:27.000,45,11075037,12605,0,1676347226,13137.239616959989,41.902072590004536,53564.47546560001 2023-02-14,04:00:28.000,45,11075001,12805,0,1676347227,13137.172253859993,41.88092519999918,53564.41956864 2023-02-14,04:00:29.000,45,11075023,12805,0,1676347228,13137.172253859993,41.8950234599979,53564.41258152 2023-02-14,04:00:30.000,45,11075014,12525,0,1676347229,13137.185726479998,41.873876069999824,53564.454504240006 2023-02-14,04:00:31.000,45,11075064,12765,0,1676347230,13137.172253859993,41.8950234599979,53564.47546560001 2023-02-14,04:00:32.000,45,11075005,12605,0,1676347231,13137.253089579994,41.902072590004536,53564.51738832 2023-02-14,04:00:33.000,45,11075025,12765,0,1676347232,13137.185726479998,41.916170850003255,53564.47546560001 2023-02-14,04:00:34.000,45,11075060,12645,0,1676347233,13137.239616959989,41.93731824000133,53564.46847848 2023-02-14,04:00:35.000,45,11075081,12605,0,1676347234,13137.125099689998,41.923219980002614,53564.39860728001 2023-02-14,04:00:36.000,45,11075041,12525,0,1676347235,13137.125099689998,41.95141650000005,53564.37764592001 2023-02-14,04:00:37.000,45,11075003,12725,0,1676347236,13137.158781239988,41.923219980002614,53564.433542880004 2023-02-14,04:00:38.000,45,11075015,12765,0,1676347237,13137.185726479998,41.93731824000133,53564.49642696001 2023-02-14,04:00:39.000,45,11075057,12605,0,1676347238,13137.131835999993,41.95141650000005,53564.44053 2023-02-14,04:00:40.000,45,11075022,12605,0,1676347239,13137.158781239988,41.923219980002614,53564.46149136 2023-02-14,04:00:41.000,45,11075033,12965,0,1676347240,13137.104890759998,41.95846562999941,53564.433542880004 2023-02-14,04:00:42.000,45,11075021,12525,0,1676347241,13137.192462789993,41.97961302000476,53564.454504240006 2023-02-14,04:00:43.000,45,11075057,12525,0,1676347242,13137.131835999993,41.95846562999941,53564.42655576001 2023-02-14,04:00:44.000,45,11075100,12645,0,1676347243,13137.098154449988,41.99371128000348,53564.52437544001 2023-02-14,04:00:45.000,45,11075056,12645,0,1676347244,13137.111627069993,41.93731824000133,53564.384633040005 2023-02-14,04:00:46.000,45,11075033,12805,0,1676347245,13137.091418139993,41.96551475999877,53564.41956864 2023-02-14,04:00:47.000,45,11075047,12805,0,1676347246,13137.111627069993,41.923219980002614,53564.44751712001 2023-02-14,04:00:48.000,45,11075038,12565,0,1676347247,13137.118363379988,41.95141650000005,53564.46149136 2023-02-14,04:00:49.000,45,11075043,12685,0,1676347248,13137.131835999993,41.916170850003255,53564.454504240006 2023-02-14,04:00:50.000,45,11075015,12645,0,1676347249,13137.131835999993,41.916170850003255,53564.42655576001 2023-02-14,04:00:51.000,45,11075055,12565,0,1676347250,13137.125099689998,41.88092519999918,53564.384633040005 2023-02-14,04:00:52.000,45,11075020,12805,0,1676347251,13137.064472899998,41.902072590004536,53564.35668456001 2023-02-14,04:00:53.000,45,11075085,12485,0,1676347252,13137.111627069993,41.93026911000197,53564.36367168 2023-02-14,04:00:54.000,45,11075022,12485,0,1676347253,13137.010582419993,41.902072590004536,53564.27982624001 2023-02-14,04:00:55.000,45,11075026,12445,0,1676347254,13137.044263969998,41.88092519999918,53564.32873608001 2023-02-14,04:00:56.000,45,11075020,12805,0,1676347255,13137.064472899998,41.8950234599979,53564.40559440001 2023-02-14,04:00:57.000,45,11075037,12485,0,1676347256,13137.138572309988,41.902072590004536,53564.433542880004 2023-02-14,04:00:58.000,45,11075029,12565,0,1676347257,13137.152044929993,41.902072590004536,53564.44053 2023-02-14,04:00:59.000,45,11075047,12765,0,1676347258,13137.084681829998,41.866826940000465,53564.34969744 2023-02-14,04:01:00.000,45,11075029,12445,0,1676347259,13137.084681829998,41.902072590004536,53564.42655576001 2023-02-14,04:01:01.000,45,11075002,12885,0,1676347260,13137.104890759998,41.909121720003895,53564.40559440001 2023-02-14,04:01:02.000,45,11075027,12565,0,1676347261,13137.017318730002,41.909121720003895,53564.40559440001 2023-02-14,04:01:03.000,45,11075034,12765,0,1676347262,13137.064472899998,41.88092519999918,53564.34271032 2023-02-14,04:01:04.000,45,11075036,12805,0,1676347263,13137.057736590003,41.866826940000465,53564.34969744 2023-02-14,04:01:05.000,45,11075003,12685,0,1676347264,13137.084681829998,41.902072590004536,53564.37764592001 2023-02-14,04:01:06.000,45,11075056,12765,0,1676347265,13137.111627069993,41.93731824000133,53564.39860728001 2023-02-14,04:01:07.000,45,11075017,12565,0,1676347266,13137.064472899998,41.902072590004536,53564.3706588 2023-02-14,04:01:08.000,45,11075035,12565,0,1676347267,13137.051000279993,41.923219980002614,53564.40559440001 2023-02-14,04:01:09.000,45,11075021,12645,0,1676347268,13137.017318730002,41.923219980002614,53564.34969744 2023-02-14,04:01:10.000,45,11075049,12645,0,1676347269,13137.003846109998,41.923219980002614,53564.40559440001 2023-02-14,04:01:11.000,45,11075090,12525,0,1676347270,13136.943219319997,41.96551475999877,53564.27982624001 2023-02-14,04:01:12.000,45,11075005,12285,0,1676347271,13137.037527660003,41.97961302000476,53564.37764592001 2023-02-14,04:01:13.000,45,11075020,12725,0,1676347272,13137.064472899998,42.01485867000156,53564.454504240006 2023-02-14,04:01:14.000,45,11075006,12685,0,1676347273,13137.084681829998,42.01485867000156,53564.41956864 2023-02-14,04:01:15.000,45,11075028,12645,0,1676347274,13137.030791349993,42.036006059999636,53564.42655576001 2023-02-14,04:01:16.000,45,11075026,12645,0,1676347275,13136.997109800002,42.0078095400022,53564.34271032 2023-02-14,04:01:17.000,45,11075036,12725,0,1676347276,13137.044263969998,42.07125171000371,53564.37764592001 2023-02-14,04:01:18.000,45,11075033,12685,0,1676347277,13137.057736590003,42.043055189998995,53564.454504240006 2023-02-14,04:01:19.000,45,11075018,12725,0,1676347278,13137.057736590003,42.06420258000435,53564.39860728001 2023-02-14,04:01:20.000,45,11075053,12965,0,1676347279,13137.098154449988,42.06420258000435,53564.454504240006 2023-02-14,04:01:21.000,45,11075049,12645,0,1676347280,13137.118363379988,42.07830084000307,53564.44751712001 2023-02-14,04:01:22.000,45,11075031,12645,0,1676347281,13137.104890759998,42.05715344999771,53564.384633040005 2023-02-14,04:01:23.000,45,11075045,12445,0,1676347282,13137.003846109998,42.1064973600005,53564.31476184 2023-02-14,04:01:24.000,45,11075083,12685,0,1676347283,13137.003846109998,42.099448230001144,53564.34271032 2023-02-14,04:01:25.000,45,11075048,12605,0,1676347284,13137.030791349993,42.1064973600005,53564.384633040005 2023-02-14,04:01:26.000,45,11075007,12645,0,1676347285,13137.057736590003,42.099448230001144,53564.40559440001 2023-02-14,04:01:27.000,45,11075007,12685,0,1676347286,13137.077945519988,42.13469387999794,53564.41956864 2023-02-14,04:01:28.000,45,11075077,12645,0,1676347287,13137.044263969998,42.12059561999922,53564.39162016 2023-02-14,04:01:29.000,45,11075070,12645,0,1676347288,13137.051000279993,42.15584127000329,53564.44053 2023-02-14,04:01:30.000,45,11075045,12605,0,1676347289,13137.024055039998,42.12059561999922,53564.39860728001 2023-02-14,04:01:31.000,45,11075038,12965,0,1676347290,13137.077945519988,42.16289040000265,53564.44053 2023-02-14,04:01:32.000,45,11075060,12725,0,1676347291,13137.064472899998,42.17698866000137,53564.41956864 2023-02-14,04:01:33.000,45,11075025,12845,0,1676347292,13137.071209209993,42.16993953000201,53564.37764592001 2023-02-14,04:01:34.000,45,11075001,12645,0,1676347293,13137.044263969998,42.16993953000201,53564.41258152 2023-02-14,04:01:35.000,45,11074992,12645,0,1676347294,13137.030791349993,42.18403779000073,53564.35668456001 2023-02-14,04:01:36.000,45,11075019,12765,0,1676347295,13137.071209209993,42.19108692000009,53564.433542880004 2023-02-14,04:01:37.000,45,11075062,12685,0,1676347296,13137.118363379988,42.19108692000009,53564.384633040005 2023-02-14,04:01:38.000,45,11075053,12685,0,1676347297,13137.084681829998,42.19108692000009,53564.39860728001 2023-02-14,04:01:39.000,45,11075103,12765,0,1676347298,13137.030791349993,42.2192834400048,53564.34271032 2023-02-14,04:01:40.000,45,11075052,12885,0,1676347299,13137.037527660003,42.23338170000352,53564.40559440001 2023-02-14,04:01:42.000,45,11075048,12925,0,1676347301,13136.997109800002,42.261578220000956,53564.27283912 2023-02-14,04:01:43.000,45,11075031,12885,0,1676347302,13136.949955629992,42.30387300000439,53564.34271032 2023-02-14,04:01:44.000,45,11075045,12445,0,1676347303,13137.010582419993,42.310922130003746,53564.32873608001 2023-02-14,04:01:45.000,45,11075036,12605,0,1676347304,13137.057736590003,42.30387300000439,53564.384633040005 2023-02-14,04:01:47.000,45,11075059,12565,0,1676347306,13137.017318730002,42.30387300000439,53564.384633040005 2023-02-14,04:01:48.000,45,11075070,12525,0,1676347307,13136.970164559993,42.325020390002464,53564.34969744 2023-02-14,04:01:49.000,45,11075046,12405,0,1676347308,13136.990373489993,42.325020390002464,53564.3007876 2023-02-14,04:01:50.000,45,11075045,12965,0,1676347309,13137.030791349993,42.317971260003105,53564.39162016 2023-02-14,04:01:51.000,45,11075036,12605,0,1676347310,13137.057736590003,42.34616778000054,53564.384633040005 2023-02-14,04:01:52.000,45,11075045,12885,0,1676347311,13137.051000279993,42.317971260003105,53564.3706588 2023-02-14,04:01:53.000,45,11075008,12645,0,1676347312,13137.057736590003,42.33911865000118,53564.433542880004 2023-02-14,04:01:54.000,45,11075045,12685,0,1676347313,13137.044263969998,42.34616778000054,53564.34271032 2023-02-14,04:01:55.000,45,11075078,12725,0,1676347314,13137.037527660003,42.325020390002464,53564.3706588 2023-02-14,04:01:56.000,45,11074997,12485,0,1676347315,13137.064472899998,42.33911865000118,53564.41258152 2023-02-14,04:01:57.000,45,11075048,12565,0,1676347316,13137.030791349993,42.33911865000118,53564.35668456001 2023-02-14,04:01:58.000,45,11075014,12805,0,1676347317,13137.024055039998,42.33206952000182,53564.31476184 2023-02-14,04:01:59.000,45,11075031,12645,0,1676347318,13137.037527660003,42.37436429999798,53564.32174896 2023-02-14,04:02:00.000,45,11075014,12725,0,1676347319,13137.084681829998,42.36026603999926,53564.35668456001 2023-02-14,04:02:01.000,45,11075044,12445,0,1676347320,13137.051000279993,42.40256082000269,53564.34271032 2023-02-14,04:02:02.000,45,11075024,12725,0,1676347321,13137.077945519988,42.40256082000269,53564.42655576001 2023-02-14,04:02:03.000,45,11075096,12845,0,1676347322,13137.010582419993,42.40960995000205,53564.39162016 2023-02-14,04:02:04.000,45,11075007,12445,0,1676347323,13137.077945519988,42.38141343000461,53564.32873608001 2023-02-14,04:02:05.000,45,11075037,12725,0,1676347324,13136.997109800002,42.39551169000333,53564.36367168 2023-02-14,04:02:06.000,45,11075017,12565,0,1676347325,13137.037527660003,42.40256082000269,53564.39162016 2023-02-14,04:02:07.000,45,11075035,12605,0,1676347326,13137.044263969998,42.38141343000461,53564.39860728001 2023-02-14,04:02:08.000,45,11075012,12405,0,1676347327,13137.118363379988,42.3532169099999,53564.46149136 2023-02-14,04:02:09.000,45,11075004,12605,0,1676347328,13137.077945519988,42.3532169099999,53564.39860728001 2023-02-14,04:02:10.000,45,11075008,12685,0,1676347329,13137.084681829998,42.37436429999798,53564.3706588 2023-02-14,04:02:11.000,45,11075095,12725,0,1676347330,13137.077945519988,42.38141343000461,53564.433542880004 2023-02-14,04:02:12.000,45,11075013,12685,0,1676347331,13137.084681829998,42.38141343000461,53564.36367168 2023-02-14,04:02:13.000,45,11075056,12565,0,1676347332,13137.098154449988,42.34616778000054,53564.32174896 2023-02-14,04:02:14.000,45,11075037,12725,0,1676347333,13137.044263969998,42.38846256000397,53564.29380048 2023-02-14,04:02:15.000,45,11075034,12645,0,1676347334,13137.118363379988,42.37436429999798,53564.35668456001 2023-02-14,04:02:16.000,45,11075022,12565,0,1676347335,13137.125099689998,42.34616778000054,53564.32174896 2023-02-14,04:02:17.000,45,11075020,12445,0,1676347336,13137.145308619998,42.38141343000461,53564.41956864 2023-02-14,04:02:18.000,45,11074988,12685,0,1676347337,13137.125099689998,42.38846256000397,53564.37764592001 2023-02-14,04:02:19.000,45,11075017,12765,0,1676347338,13137.158781239988,42.34616778000054,53564.39162016 2023-02-14,04:02:20.000,45,11075015,12645,0,1676347339,13137.111627069993,42.33911865000118,53564.34271032 2023-02-14,04:02:21.000,45,11075036,12925,0,1676347340,13137.138572309988,42.36026603999926,53564.35668456001 2023-02-14,04:02:22.000,45,11075027,12685,0,1676347341,13137.172253859993,42.37436429999798,53564.40559440001 2023-02-14,04:02:23.000,45,11074985,12445,0,1676347342,13137.131835999993,42.3532169099999,53564.384633040005 2023-02-14,04:02:24.000,45,11075010,12725,0,1676347343,13137.178990169989,42.34616778000054,53564.44053 2023-02-14,04:02:25.000,45,11075061,12485,0,1676347344,13137.158781239988,42.3532169099999,53564.47546560001 2023-02-14,04:02:26.000,45,11075020,12365,0,1676347345,13137.239616959989,42.36026603999926,53564.42655576001 2023-02-14,04:02:27.000,45,11075040,12685,0,1676347346,13137.192462789993,42.38846256000397,53564.42655576001 2023-02-14,04:02:28.000,45,11075041,12645,0,1676347347,13137.077945519988,42.36731516999862,53564.433542880004 2023-02-14,04:02:29.000,45,11075039,12685,0,1676347348,13137.172253859993,42.34616778000054,53564.46149136 2023-02-14,04:02:30.000,45,11075074,12685,0,1676347349,13137.158781239988,42.33911865000118,53564.39162016 2023-02-14,04:02:31.000,45,11075027,12645,0,1676347350,13137.152044929993,42.34616778000054,53564.41258152 2023-02-14,04:02:32.000,45,11075031,12685,0,1676347351,13137.226144339998,42.33206952000182,53564.46149136 2023-02-14,04:02:33.000,45,11075012,12605,0,1676347352,13137.199199099989,42.36731516999862,53564.41956864 2023-02-14,04:02:34.000,45,11075041,12565,0,1676347353,13137.172253859993,42.33206952000182,53564.41956864 2023-02-14,04:02:35.000,45,11075005,12605,0,1676347354,13137.185726479998,42.33206952000182,53564.44053 2023-02-14,04:02:36.000,45,11075074,12725,0,1676347355,13137.172253859993,42.29682386999775,53564.44751712001 2023-02-14,04:02:37.000,45,11075030,12605,0,1676347356,13137.212671719994,42.325020390002464,53564.46847848 2023-02-14,04:02:38.000,45,11075069,12525,0,1676347357,13137.205935409998,42.33206952000182,53564.47546560001 2023-02-14,04:02:39.000,45,11075002,12805,0,1676347358,13137.205935409998,42.325020390002464,53564.49642696001 2023-02-14,04:02:40.000,45,11075035,12645,0,1676347359,13137.165517549998,42.36731516999862,53564.44053 2023-02-14,04:02:41.000,45,11075005,12645,0,1676347360,13137.199199099989,42.3532169099999,53564.47546560001 2023-02-14,04:02:42.000,45,11075051,12645,0,1676347361,13137.246353269999,42.3532169099999,53564.49642696001 2023-02-14,04:02:43.000,45,11074997,12525,0,1676347362,13137.205935409998,42.3532169099999,53564.46847848 2023-02-14,04:02:44.000,45,11075056,12845,0,1676347363,13137.199199099989,42.33206952000182,53564.41258152 2023-02-14,04:02:45.000,45,11075021,12805,0,1676347364,13137.165517549998,42.36731516999862,53564.41956864 2023-02-14,04:02:46.000,45,11075038,12725,0,1676347365,13137.178990169989,42.33206952000182,53564.41956864 2023-02-14,04:02:47.000,45,11075021,12765,0,1676347366,13137.205935409998,42.36026603999926,53564.41956864 2023-02-14,04:02:48.000,45,11074969,12325,0,1676347367,13137.266562199999,42.3532169099999,53564.503414080005 2023-02-14,04:02:49.000,45,11075016,12605,0,1676347368,13137.253089579994,42.36026603999926,53564.48245272 2023-02-14,04:02:50.000,45,11075006,12805,0,1676347369,13137.246353269999,42.38846256000397,53564.454504240006 2023-02-14,04:02:51.000,45,11075045,12805,0,1676347370,13137.300243749989,42.33206952000182,53564.49642696001 2023-02-14,04:02:53.000,45,11075046,12805,0,1676347372,13137.313716369994,42.36026603999926,53564.48245272 2023-02-14,04:02:56.000,45,11075051,12845,0,1676347375,13137.313716369994,42.34616778000054,53564.48245272 2023-02-14,04:02:58.000,45,11075004,12685,0,1676347377,13137.34066160999,42.33911865000118,53564.52437544001 2023-02-14,04:03:00.000,45,11075019,12685,0,1676347379,13137.286771129999,42.3532169099999,53564.44751712001 2023-02-14,04:03:01.000,45,11075042,12685,0,1676347380,13137.32045267999,42.36026603999926,53564.48943984 2023-02-14,04:03:02.000,45,11075056,12965,0,1676347381,13137.266562199999,42.34616778000054,53564.46149136 2023-02-14,04:03:03.000,45,11075047,12605,0,1676347382,13137.273298509994,42.36026603999926,53564.48943984 2023-02-14,04:03:04.000,45,11075023,12805,0,1676347383,13137.32045267999,42.310922130003746,53564.54533680001 2023-02-14,04:03:05.000,45,11075050,12605,0,1676347384,13137.313716369994,42.30387300000439,53564.552323920005 2023-02-14,04:03:06.000,45,11074972,12645,0,1676347385,13137.273298509994,42.36731516999862,53564.48245272 2023-02-14,04:03:07.000,45,11075027,12605,0,1676347386,13137.293507439994,42.33206952000182,53564.5104012 2023-02-14,04:03:08.000,45,11075008,12685,0,1676347387,13137.280034819989,42.33911865000118,53564.53136256 2023-02-14,04:03:09.000,45,11075024,12645,0,1676347388,13137.266562199999,42.39551169000333,53564.42655576001 2023-02-14,04:03:10.000,45,11075033,12645,0,1676347389,13137.226144339998,42.3532169099999,53564.503414080005 2023-02-14,04:03:11.000,45,11075048,12685,0,1676347390,13137.205935409998,42.36026603999926,53564.42655576001 2023-02-14,04:03:12.000,45,11074986,12725,0,1676347391,13137.286771129999,42.3532169099999,53564.454504240006 2023-02-14,04:03:13.000,45,11075015,12765,0,1676347392,13137.333925299994,42.39551169000333,53564.503414080005 2023-02-14,04:03:14.000,45,11075058,12805,0,1676347393,13137.313716369994,42.33206952000182,53564.51738832 2023-02-14,04:03:15.000,45,11075020,12605,0,1676347394,13137.253089579994,42.40256082000269,53564.433542880004 2023-02-14,04:03:16.000,45,11075001,12885,0,1676347395,13137.293507439994,42.40960995000205,53564.42655576001 2023-02-14,04:03:17.000,45,11075033,12645,0,1676347396,13137.293507439994,42.40256082000269,53564.46149136 2023-02-14,04:03:18.000,45,11075045,12645,0,1676347397,13137.293507439994,42.36731516999862,53564.47546560001 2023-02-14,04:03:19.000,45,11075007,12845,0,1676347398,13137.273298509994,42.40960995000205,53564.433542880004 2023-02-14,04:03:20.000,45,11075026,12845,0,1676347399,13137.253089579994,42.43780646999949,53564.503414080005 2023-02-14,04:03:21.000,45,11075024,12565,0,1676347400,13137.300243749989,42.41665908000141,53564.5104012 2023-02-14,04:03:22.000,45,11075057,12765,0,1676347401,13137.32045267999,42.37436429999798,53564.52437544001 2023-02-14,04:03:23.000,45,11075029,12725,0,1676347402,13137.246353269999,42.42370821000077,53564.46847848 2023-02-14,04:03:24.000,45,11075063,12965,0,1676347403,13137.273298509994,42.42370821000077,53564.454504240006 2023-02-14,04:03:25.000,45,11075027,12805,0,1676347404,13137.266562199999,42.41665908000141,53564.44053 2023-02-14,04:03:26.000,45,11075033,12805,0,1676347405,13137.286771129999,42.40256082000269,53564.40559440001 2023-02-14,04:03:28.000,45,11075007,12765,0,1676347407,13137.273298509994,42.38141343000461,53564.48943984 2023-02-14,04:03:29.000,45,11074990,12685,0,1676347408,13137.266562199999,42.37436429999798,53564.433542880004 2023-02-14,04:03:30.000,45,11075052,12445,0,1676347409,13137.32045267999,42.37436429999798,53564.503414080005 2023-02-14,04:03:31.000,45,11075030,12685,0,1676347410,13137.286771129999,42.39551169000333,53564.433542880004 2023-02-14,04:03:32.000,45,11075067,12725,0,1676347411,13137.374343159994,42.36026603999926,53564.503414080005 2023-02-14,04:03:33.000,45,11075032,12525,0,1676347412,13137.374343159994,42.34616778000054,53564.46847848 2023-02-14,04:03:34.000,45,11075008,12445,0,1676347413,13137.374343159994,42.36026603999926,53564.454504240006 2023-02-14,04:03:35.000,45,11075040,12685,0,1676347414,13137.38107946999,42.325020390002464,53564.433542880004 2023-02-14,04:03:36.000,45,11075012,12645,0,1676347415,13137.434969949994,42.317971260003105,53564.49642696001 2023-02-14,04:03:37.000,45,11075029,12645,0,1676347416,13137.367606849999,42.34616778000054,53564.433542880004 2023-02-14,04:03:39.000,45,11075080,12485,0,1676347418,13137.434969949994,42.38141343000461,53564.53136256 2023-02-14,04:03:40.000,45,11074991,12605,0,1676347419,13137.286771129999,42.38141343000461,53564.35668456001 2023-02-14,04:03:41.000,45,11075032,12525,0,1676347420,13137.38107946999,42.36026603999926,53564.44751712001 2023-02-14,04:03:42.000,45,11075026,12565,0,1676347421,13137.455178879994,42.34616778000054,53564.53834968 2023-02-14,04:03:44.000,45,11075038,12525,0,1676347423,13137.46191518999,42.34616778000054,53564.53136256 2023-02-14,04:03:45.000,45,11075045,12805,0,1676347424,13137.475387809995,42.36026603999926,53564.53136256 2023-02-14,04:03:46.000,45,11075054,12485,0,1676347425,13137.455178879994,42.36026603999926,53564.57328528001 2023-02-14,04:03:47.000,45,11075055,12765,0,1676347426,13137.40802471,42.37436429999798,53564.47546560001 2023-02-14,04:03:48.000,45,11075048,12725,0,1676347427,13137.414761019994,42.38846256000397,53564.503414080005 2023-02-14,04:03:49.000,45,11075056,12645,0,1676347428,13137.42149732999,42.38846256000397,53564.454504240006 2023-02-14,04:03:50.000,45,11074985,12525,0,1676347429,13137.42823364,42.37436429999798,53564.454504240006 2023-02-14,04:03:51.000,45,11075027,12765,0,1676347430,13137.4686515,42.41665908000141,53564.503414080005 2023-02-14,04:03:52.000,45,11075034,12605,0,1676347431,13137.475387809995,42.39551169000333,53564.503414080005 2023-02-14,04:03:53.000,45,11075035,12685,0,1676347432,13137.54948722,42.38141343000461,53564.552323920005 2023-02-14,04:03:54.000,45,11075047,12525,0,1676347433,13137.52927829,42.38141343000461,53564.601233760004 2023-02-14,04:03:55.000,45,11075015,12645,0,1676347434,13137.495596739995,42.40960995000205,53564.48245272 2023-02-14,04:03:56.000,45,11075053,12485,0,1676347435,13137.475387809995,42.38846256000397,53564.48245272 2023-02-14,04:03:57.000,45,11075035,12645,0,1676347436,13137.455178879994,42.42370821000077,53564.433542880004 2023-02-14,04:03:58.000,45,11074980,12645,0,1676347437,13137.455178879994,42.38846256000397,53564.49642696001 2023-02-14,04:03:59.000,45,11075004,12725,0,1676347438,13137.52254197999,42.37436429999798,53564.552323920005 2023-02-14,04:04:00.000,45,11075028,12565,0,1676347439,13137.536014599995,42.36026603999926,53564.56629816001 2023-02-14,04:04:01.000,45,11075033,12445,0,1676347440,13137.536014599995,42.39551169000333,53564.54533680001 2023-02-14,04:04:02.000,45,11075044,12685,0,1676347441,13137.4686515,42.40256082000269,53564.552323920005 2023-02-14,04:04:03.000,45,11075044,12485,0,1676347442,13137.4686515,42.41665908000141,53564.48245272 2023-02-14,04:04:04.000,45,11075062,12885,0,1676347443,13137.48886043,42.40960995000205,53564.57328528001 2023-02-14,04:04:05.000,45,11075055,12765,0,1676347444,13137.495596739995,42.42370821000077,53564.552323920005 2023-02-14,04:04:06.000,45,11075059,12685,0,1676347445,13137.44170625999,42.40256082000269,53564.5104012 2023-02-14,04:04:07.000,45,11075021,12725,0,1676347446,13137.434969949994,42.451904729998205,53564.49642696001 2023-02-14,04:04:08.000,45,11075022,12605,0,1676347447,13137.50906936,42.36731516999862,53564.54533680001 2023-02-14,04:04:09.000,45,11075010,12405,0,1676347448,13137.50906936,42.34616778000054,53564.552323920005 2023-02-14,04:04:10.000,45,11075045,12565,0,1676347449,13137.536014599995,42.34616778000054,53564.53834968 2023-02-14,04:04:11.000,45,11075017,12605,0,1676347450,13137.50233304999,42.37436429999798,53564.53136256 2023-02-14,04:04:12.000,45,11075040,12645,0,1676347451,13137.475387809995,42.33206952000182,53564.47546560001 2023-02-14,04:04:13.000,45,11075035,12405,0,1676347452,13137.4686515,42.37436429999798,53564.5104012 2023-02-14,04:04:14.000,45,11075031,12965,0,1676347453,13137.4686515,42.34616778000054,53564.54533680001 2023-02-14,04:04:15.000,45,11075002,12645,0,1676347454,13137.536014599995,42.34616778000054,53564.57328528001 2023-02-14,04:04:16.000,45,11075022,12845,0,1676347455,13137.52254197999,42.24747996000224,53564.59424664001 2023-02-14,04:04:17.000,45,11075057,12485,0,1676347456,13137.50906936,42.33206952000182,53564.53136256 2023-02-14,04:04:18.000,45,11075076,12645,0,1676347457,13137.54275090999,42.29682386999775,53564.5802724 2023-02-14,04:04:19.000,45,11075028,12525,0,1676347458,13137.434969949994,42.30387300000439,53564.48943984 2023-02-14,04:04:20.000,45,11075043,12805,0,1676347459,13137.50906936,42.317971260003105,53564.56629816001 2023-02-14,04:04:21.000,45,11075051,12565,0,1676347460,13137.495596739995,42.36026603999926,53564.53136256 2023-02-14,04:04:22.000,45,11075073,12965,0,1676347461,13137.44844257,42.33911865000118,53564.48943984 2023-02-14,04:04:23.000,45,11075036,12525,0,1676347462,13137.42823364,42.33911865000118,53564.48245272 2023-02-14,04:04:24.000,45,11075035,12645,0,1676347463,13137.52927829,42.325020390002464,53564.59424664001 2023-02-14,04:04:25.000,45,11075062,12565,0,1676347464,13137.50233304999,42.3532169099999,53564.552323920005 2023-02-14,04:04:26.000,45,11075031,12645,0,1676347465,13137.50233304999,42.33206952000182,53564.58725952 2023-02-14,04:04:27.000,45,11075072,12565,0,1676347466,13137.50233304999,42.3532169099999,53564.54533680001 2023-02-14,04:04:28.000,45,11075016,12605,0,1676347467,13137.4686515,42.33206952000182,53564.48245272 2023-02-14,04:04:29.000,45,11075045,12725,0,1676347468,13137.434969949994,42.317971260003105,53564.49642696001 2023-02-14,04:04:30.000,45,11075074,12485,0,1676347469,13137.48886043,42.37436429999798,53564.56629816001 2023-02-14,04:04:31.000,45,11075066,12645,0,1676347470,13137.48212411999,42.3532169099999,53564.48245272 2023-02-14,04:04:32.000,45,11075056,12565,0,1676347471,13137.455178879994,42.3532169099999,53564.503414080005 2023-02-14,04:04:33.000,45,11075087,12445,0,1676347472,13137.50906936,42.36026603999926,53564.53834968 2023-02-14,04:04:34.000,45,11075091,12725,0,1676347473,13137.515805669995,42.3532169099999,53564.552323920005 2023-02-14,04:04:35.000,45,11075036,12805,0,1676347474,13137.50233304999,42.36026603999926,53564.48943984 2023-02-14,04:04:36.000,45,11075089,12725,0,1676347475,13137.515805669995,42.37436429999798,53564.55931104 2023-02-14,04:04:37.000,45,11075028,12645,0,1676347476,13137.4686515,42.40256082000269,53564.503414080005 2023-02-14,04:04:38.000,45,11075033,12645,0,1676347477,13137.48886043,42.38846256000397,53564.44751712001 2023-02-14,04:04:39.000,45,11075016,12805,0,1676347478,13137.495596739995,42.3532169099999,53564.53136256 2023-02-14,04:04:40.000,45,11074992,12445,0,1676347479,13137.4686515,42.38846256000397,53564.433542880004 2023-02-14,04:04:41.000,45,11075073,12925,0,1676347480,13137.536014599995,42.40960995000205,53564.5104012 2023-02-14,04:04:42.000,45,11075085,12565,0,1676347481,13137.515805669995,42.39551169000333,53564.5104012 2023-02-14,04:04:43.000,45,11075057,12645,0,1676347482,13137.495596739995,42.43780646999949,53564.51738832 2023-02-14,04:04:44.000,45,11075051,12685,0,1676347483,13137.52254197999,42.40960995000205,53564.46847848 2023-02-14,04:04:45.000,45,11075035,12885,0,1676347484,13137.52254197999,42.45895386000484,53564.46847848 2023-02-14,04:04:46.000,45,11075049,12765,0,1676347485,13137.475387809995,42.444855599998846,53564.454504240006 2023-02-14,04:04:47.000,45,11075033,12645,0,1676347486,13137.4686515,42.4660029900042,53564.46149136 2023-02-14,04:04:48.000,45,11075039,12605,0,1676347487,13137.54948722,42.43075734000013,53564.51738832 2023-02-14,04:04:49.000,45,11075042,12445,0,1676347488,13137.54948722,42.42370821000077,53564.48245272 2023-02-14,04:04:50.000,45,11075022,12525,0,1676347489,13137.52927829,42.42370821000077,53564.503414080005 2023-02-14,04:04:51.000,45,11075046,12525,0,1676347490,13137.52927829,42.451904729998205,53564.53136256 2023-02-14,04:04:52.000,45,11075060,12725,0,1676347491,13137.50233304999,42.47305212000356,53564.44751712001 2023-02-14,04:04:53.000,45,11075053,12925,0,1676347492,13137.495596739995,42.494199510001636,53564.46149136 2023-02-14,04:04:54.000,45,11075055,12605,0,1676347493,13137.52927829,42.48715038000228,53564.5104012 2023-02-14,04:04:55.000,45,11075004,12605,0,1676347494,13137.50233304999,42.45895386000484,53564.454504240006 2023-02-14,04:04:56.000,45,11075028,12485,0,1676347495,13137.52927829,42.494199510001636,53564.46847848 2023-02-14,04:04:57.000,45,11075016,12965,0,1676347496,13137.515805669995,42.444855599998846,53564.49642696001 2023-02-14,04:04:58.000,45,11075066,12565,0,1676347497,13137.54948722,42.47305212000356,53564.51738832 2023-02-14,04:04:59.000,45,11075082,12605,0,1676347498,13137.4686515,42.47305212000356,53564.503414080005 2023-02-14,04:05:00.000,45,11075015,12885,0,1676347499,13137.4686515,42.48010125000292,53564.52437544001 2023-02-14,04:05:01.000,45,11075023,12645,0,1676347500,13137.455178879994,42.48010125000292,53564.49642696001 2023-02-14,04:05:02.000,45,11075025,12445,0,1676347501,13137.42149732999,42.508297770000354,53564.46149136 2023-02-14,04:05:03.000,45,11075066,12645,0,1676347502,13137.434969949994,42.4660029900042,53564.433542880004 2023-02-14,04:05:04.000,45,11075049,12605,0,1676347503,13137.495596739995,42.444855599998846,53564.503414080005 2023-02-14,04:05:05.000,45,11074997,12685,0,1676347504,13137.50233304999,42.45895386000484,53564.503414080005 2023-02-14,04:05:06.000,45,11075030,12725,0,1676347505,13137.515805669995,42.451904729998205,53564.53834968 2023-02-14,04:05:07.000,45,11075033,12725,0,1676347506,13137.40802471,42.43780646999949,53564.42655576001 2023-02-14,04:05:08.000,45,11075054,12605,0,1676347507,13137.44170625999,42.451904729998205,53564.46847848 2023-02-14,04:05:09.000,45,11075048,12725,0,1676347508,13137.44170625999,42.42370821000077,53564.52437544001 2023-02-14,04:05:10.000,45,11075023,12645,0,1676347509,13137.42823364,42.38141343000461,53564.53834968 2023-02-14,04:05:11.000,45,11075064,12525,0,1676347510,13137.44170625999,42.42370821000077,53564.48245272 2023-02-14,04:05:12.000,45,11075041,12845,0,1676347511,13137.44170625999,42.37436429999798,53564.46847848 2023-02-14,04:05:13.000,45,11075026,12965,0,1676347512,13137.50906936,42.38141343000461,53564.53136256 2023-02-14,04:05:14.000,45,11075071,12525,0,1676347513,13137.515805669995,42.36026603999926,53564.48245272 2023-02-14,04:05:15.000,45,11075078,12565,0,1676347514,13137.48212411999,42.38141343000461,53564.52437544001 2023-02-14,04:05:16.000,45,11075045,12805,0,1676347515,13137.455178879994,42.36731516999862,53564.454504240006 2023-02-14,04:05:17.000,45,11075042,12805,0,1676347516,13137.40802471,42.36026603999926,53564.39162016 2023-02-14,04:05:18.000,45,11075047,12565,0,1676347517,13137.40128839999,42.36026603999926,53564.42655576001 2023-02-14,04:05:19.000,45,11075086,12725,0,1676347518,13137.40802471,42.36731516999862,53564.40559440001 2023-02-14,04:05:20.000,45,11075022,12605,0,1676347519,13137.48212411999,42.36026603999926,53564.53834968 2023-02-14,04:05:21.000,45,11075038,12605,0,1676347520,13137.42823364,42.38846256000397,53564.44053 2023-02-14,04:05:22.000,45,11075071,12725,0,1676347521,13137.434969949994,42.40256082000269,53564.53136256 2023-02-14,04:05:23.000,45,11075070,12805,0,1676347522,13137.46191518999,42.38846256000397,53564.48245272 2023-02-14,04:05:24.000,45,11075091,12805,0,1676347523,13137.42823364,42.40960995000205,53564.44751712001 2023-02-14,04:05:25.000,45,11075039,12765,0,1676347524,13137.44170625999,42.451904729998205,53564.47546560001 2023-02-14,04:05:26.000,45,11075017,12645,0,1676347525,13137.46191518999,42.43075734000013,53564.47546560001 2023-02-14,04:05:27.000,45,11075063,12805,0,1676347526,13137.4686515,42.42370821000077,53564.42655576001 2023-02-14,04:05:28.000,45,11075039,12725,0,1676347527,13137.48886043,42.41665908000141,53564.47546560001 2023-02-14,04:05:29.000,45,11075020,12685,0,1676347528,13137.40802471,42.45895386000484,53564.39162016 2023-02-14,04:05:30.000,45,11075047,12525,0,1676347529,13137.50906936,42.451904729998205,53564.503414080005 2023-02-14,04:05:31.000,45,11075055,12765,0,1676347530,13137.46191518999,42.43780646999949,53564.44751712001 2023-02-14,04:05:32.000,45,11075036,12885,0,1676347531,13137.434969949994,42.451904729998205,53564.40559440001 2023-02-14,04:05:33.000,45,11075043,12885,0,1676347532,13137.455178879994,42.47305212000356,53564.36367168 2023-02-14,04:05:34.000,45,11075056,12445,0,1676347533,13137.50906936,42.48010125000292,53564.41956864 2023-02-14,04:05:35.000,45,11075046,12765,0,1676347534,13137.536014599995,42.47305212000356,53564.49642696001 2023-02-14,04:05:36.000,45,11075047,12685,0,1676347535,13137.596641389995,42.494199510001636,53564.48943984 2023-02-14,04:05:37.000,45,11075028,12685,0,1676347536,13137.58316876999,42.4660029900042,53564.503414080005 2023-02-14,04:05:38.000,45,11075089,12645,0,1676347537,13137.58990508,42.48010125000292,53564.52437544001 2023-02-14,04:05:39.000,45,11075043,12685,0,1676347538,13137.52927829,42.48715038000228,53564.48245272 2023-02-14,04:05:40.000,45,11075069,12605,0,1676347539,13137.56969615,42.45895386000484,53564.49642696001 2023-02-14,04:05:41.000,45,11075006,12725,0,1676347540,13137.64379555999,42.4660029900042,53564.51738832 2023-02-14,04:05:42.000,45,11075032,12645,0,1676347541,13137.64379555999,42.47305212000356,53564.57328528001 2023-02-14,04:05:43.000,45,11075063,12485,0,1676347542,13137.61011401,42.451904729998205,53564.5104012 2023-02-14,04:05:44.000,45,11075071,12685,0,1676347543,13137.61011401,42.48715038000228,53564.48943984 2023-02-14,04:05:45.000,45,11075040,13165,0,1676347544,13137.62358662999,42.4660029900042,53564.59424664001 2023-02-14,04:05:46.000,45,11075087,12645,0,1676347545,13137.62358662999,42.48010125000292,53564.5802724 2023-02-14,04:05:47.000,45,11075076,12445,0,1676347546,13137.60337769999,42.51534689999971,53564.54533680001 2023-02-14,04:05:48.000,45,11075018,12565,0,1676347547,13137.54948722,42.52239602999907,53564.48943984 2023-02-14,04:05:49.000,45,11075028,12765,0,1676347548,13137.54275090999,42.52944515999843,53564.51738832 2023-02-14,04:05:50.000,45,11075045,12525,0,1676347549,13137.556223529995,42.51534689999971,53564.5802724 2023-02-14,04:05:51.000,45,11075032,12645,0,1676347550,13137.515805669995,42.51534689999971,53564.58725952 2023-02-14,04:05:52.000,45,11075065,12805,0,1676347551,13137.52927829,42.543543420004426,53564.55931104 2023-02-14,04:05:53.000,45,11075072,12965,0,1676347552,13137.52927829,42.508297770000354,53564.53136256 2023-02-14,04:05:54.000,45,11075052,12765,0,1676347553,13137.58990508,42.51534689999971,53564.601233760004 2023-02-14,04:05:55.000,45,11075050,12605,0,1676347554,13137.536014599995,42.51534689999971,53564.62918224 2023-02-14,04:05:56.000,45,11075048,12805,0,1676347555,13137.50906936,42.543543420004426,53564.48943984 2023-02-14,04:05:57.000,45,11075085,12725,0,1676347556,13137.4686515,42.57173994000186,53564.53834968 2023-02-14,04:05:58.000,45,11075017,12765,0,1676347557,13137.44844257,42.57878907000122,53564.51738832 2023-02-14,04:05:59.000,45,11075076,12845,0,1676347558,13137.46191518999,42.57878907000122,53564.5802724 2023-02-14,04:06:00.000,45,11075032,12605,0,1676347559,13137.515805669995,42.550592550003785,53564.57328528001 2023-02-14,04:06:01.000,45,11075063,12685,0,1676347560,13137.475387809995,42.557641680003144,53564.60822088 2023-02-14,04:06:02.000,45,11075027,12765,0,1676347561,13137.455178879994,42.557641680003144,53564.552323920005 2023-02-14,04:06:03.000,45,11075048,12485,0,1676347562,13137.414761019994,42.550592550003785,53564.49642696001 2023-02-14,04:06:04.000,45,11075056,12845,0,1676347563,13137.40128839999,42.60698558999866,53564.48245272 2023-02-14,04:06:05.000,45,11075032,12565,0,1676347564,13137.44844257,42.57173994000186,53564.601233760004 2023-02-14,04:06:06.000,45,11075023,12645,0,1676347565,13137.40802471,42.5646908100025,53564.55931104 2023-02-14,04:06:07.000,45,11075059,12605,0,1676347566,13137.327188989999,42.59288732999994,53564.54533680001 2023-02-14,04:06:08.000,45,11075061,12685,0,1676347567,13137.32045267999,42.58583820000058,53564.46149136 2023-02-14,04:06:09.000,45,11075047,12605,0,1676347568,13137.333925299994,42.52944515999843,53564.56629816001 2023-02-14,04:06:10.000,45,11075026,12325,0,1676347569,13137.38107946999,42.53649428999779,53564.58725952 2023-02-14,04:06:11.000,45,11075059,12685,0,1676347570,13137.333925299994,42.550592550003785,53564.49642696001 2023-02-14,04:06:12.000,45,11075032,12845,0,1676347571,13137.280034819989,42.52944515999843,53564.48245272 2023-02-14,04:06:13.000,45,11075042,12485,0,1676347572,13137.286771129999,42.550592550003785,53564.46847848 2023-02-14,04:06:14.000,45,11074997,12605,0,1676347573,13137.327188989999,42.550592550003785,53564.51738832 2023-02-14,04:06:15.000,45,11075052,12885,0,1676347574,13137.32045267999,42.557641680003144,53564.55931104 2023-02-14,04:06:16.000,45,11075007,12805,0,1676347575,13137.313716369994,42.557641680003144,53564.552323920005 2023-02-14,04:06:17.000,45,11075037,12445,0,1676347576,13137.273298509994,42.550592550003785,53564.53136256 2023-02-14,04:06:18.000,45,11075030,12645,0,1676347577,13137.259825889989,42.58583820000058,53564.52437544001 2023-02-14,04:06:19.000,45,11075098,12805,0,1676347578,13137.226144339998,42.557641680003144,53564.49642696001 2023-02-14,04:06:20.000,45,11075081,12605,0,1676347579,13137.219408029989,42.5646908100025,53564.552323920005 2023-02-14,04:06:21.000,45,11075068,12685,0,1676347580,13137.253089579994,42.52944515999843,53564.51738832 2023-02-14,04:06:22.000,45,11075020,12605,0,1676347581,13137.138572309988,42.557641680003144,53564.46847848 2023-02-14,04:06:23.000,45,11075007,12605,0,1676347582,13137.138572309988,42.5646908100025,53564.433542880004 2023-02-14,04:06:24.000,45,11075021,12685,0,1676347583,13137.158781239988,42.57173994000186,53564.48943984 2023-02-14,04:06:25.000,45,11075059,12685,0,1676347584,13137.199199099989,42.550592550003785,53564.503414080005 2023-02-14,04:06:26.000,45,11075015,12685,0,1676347585,13137.178990169989,42.543543420004426,53564.57328528001 2023-02-14,04:06:27.000,45,11075100,12885,0,1676347586,13137.091418139993,42.5999364599993,53564.503414080005 2023-02-14,04:06:28.000,45,11075046,12485,0,1676347587,13137.071209209993,42.58583820000058,53564.5104012 2023-02-14,04:06:29.000,45,11075077,12605,0,1676347588,13137.091418139993,42.58583820000058,53564.53136256 2023-02-14,04:06:30.000,45,11075084,12485,0,1676347589,13137.044263969998,42.5999364599993,53564.48245272 2023-02-14,04:06:31.000,45,11075056,12605,0,1676347590,13137.017318730002,42.62813298000401,53564.46149136 2023-02-14,04:06:32.000,45,11075047,12445,0,1676347591,13137.003846109998,42.57878907000122,53564.44053 2023-02-14,04:06:33.000,45,11075031,12605,0,1676347592,13137.024055039998,42.5999364599993,53564.454504240006 2023-02-14,04:06:34.000,45,11075066,12525,0,1676347593,13137.051000279993,42.59288732999994,53564.47546560001 2023-02-14,04:06:35.000,45,11075017,12445,0,1676347594,13137.010582419993,42.64223124000273,53564.433542880004 2023-02-14,04:06:36.000,45,11075040,12605,0,1676347595,13136.956691940002,42.62108385000465,53564.40559440001 2023-02-14,04:06:37.000,45,11075060,12645,0,1676347596,13136.936483010002,42.64223124000273,53564.40559440001 2023-02-14,04:06:38.000,45,11075022,12685,0,1676347597,13136.976900870002,42.5999364599993,53564.433542880004 2023-02-14,04:06:39.000,45,11075012,12685,0,1676347598,13136.936483010002,42.62813298000401,53564.433542880004 2023-02-14,04:06:40.000,45,11075017,12605,0,1676347599,13137.017318730002,42.58583820000058,53564.48943984 2023-02-14,04:06:41.000,45,11075055,12605,0,1676347600,13137.003846109998,42.63518211000337,53564.39860728001 2023-02-14,04:06:42.000,45,11075062,12605,0,1676347601,13136.983637179997,42.63518211000337,53564.41258152 2023-02-14,04:06:43.000,45,11075044,12525,0,1676347602,13136.956691940002,42.60698558999866,53564.34271032 2023-02-14,04:06:44.000,45,11075006,12765,0,1676347603,13136.976900870002,42.58583820000058,53564.41956864 2023-02-14,04:06:45.000,45,11075085,12565,0,1676347604,13137.010582419993,42.61403471999802,53564.44751712001 2023-02-14,04:06:46.000,45,11075041,12605,0,1676347605,13136.997109800002,42.60698558999866,53564.433542880004 2023-02-14,04:06:47.000,45,11075018,12605,0,1676347606,13136.943219319997,42.62813298000401,53564.41956864 2023-02-14,04:06:48.000,45,11075030,12725,0,1676347607,13136.976900870002,42.684526019998884,53564.384633040005 2023-02-14,04:06:49.000,45,11075037,12685,0,1676347608,13137.030791349993,42.63518211000337,53564.46149136 2023-02-14,04:06:50.000,45,11075025,12885,0,1676347609,13136.997109800002,42.63518211000337,53564.41258152 2023-02-14,04:06:51.000,45,11075053,12365,0,1676347610,13136.990373489993,42.64928037000209,53564.41956864 2023-02-14,04:06:52.000,45,11075057,12765,0,1676347611,13136.943219319997,42.62813298000401,53564.335723200005 2023-02-14,04:06:53.000,45,11075069,12765,0,1676347612,13136.923010389997,42.670427760000166,53564.39860728001 2023-02-14,04:06:54.000,45,11075023,12645,0,1676347613,13136.990373489993,42.62108385000465,53564.41258152 2023-02-14,04:06:55.000,45,11075027,12605,0,1676347614,13136.970164559993,42.66337863000081,53564.384633040005 2023-02-14,04:06:56.000,45,11075055,12605,0,1676347615,13137.010582419993,42.64928037000209,53564.41258152 2023-02-14,04:06:57.000,45,11075038,12565,0,1676347616,13136.997109800002,42.670427760000166,53564.41956864 2023-02-14,04:06:58.000,45,11075059,12605,0,1676347617,13136.970164559993,42.684526019998884,53564.39860728001 2023-02-14,04:06:59.000,45,11075006,12605,0,1676347618,13136.997109800002,42.66337863000081,53564.454504240006 2023-02-14,04:07:00.000,45,11075060,12765,0,1676347619,13137.010582419993,42.69157514999824,53564.44053 2023-02-14,04:07:01.000,45,11075072,12645,0,1676347620,13136.970164559993,42.70567341000424,53564.36367168 2023-02-14,04:07:02.000,45,11075062,12765,0,1676347621,13136.949955629992,42.719771670002956,53564.35668456001 2023-02-14,04:07:03.000,45,11075077,12605,0,1676347622,13136.963428249997,42.69157514999824,53564.34969744 2023-02-14,04:07:04.000,45,11075023,12645,0,1676347623,13136.943219319997,42.677476889999525,53564.34271032 2023-02-14,04:07:05.000,45,11075087,12605,0,1676347624,13137.030791349993,42.70567341000424,53564.433542880004 2023-02-14,04:07:06.000,45,11075023,12445,0,1676347625,13137.010582419993,42.684526019998884,53564.39860728001 2023-02-14,04:07:07.000,45,11075032,12925,0,1676347626,13137.037527660003,42.70567341000424,53564.3706588 2023-02-14,04:07:08.000,45,11075031,12685,0,1676347627,13137.010582419993,42.684526019998884,53564.39162016 2023-02-14,04:07:09.000,45,11075078,12845,0,1676347628,13137.057736590003,42.726820800002315,53564.34969744 2023-02-14,04:07:10.000,45,11075063,12325,0,1676347629,13137.010582419993,42.66337863000081,53564.37764592001 2023-02-14,04:07:11.000,45,11074998,12645,0,1676347630,13137.017318730002,42.70567341000424,53564.39860728001 2023-02-14,04:07:12.000,45,11075018,12405,0,1676347631,13136.997109800002,42.70567341000424,53564.384633040005 2023-02-14,04:07:13.000,45,11075016,12445,0,1676347632,13137.044263969998,42.69157514999824,53564.44751712001 2023-02-14,04:07:14.000,45,11075030,12525,0,1676347633,13137.051000279993,42.74796819000039,53564.39162016 2023-02-14,04:07:15.000,45,11075042,12965,0,1676347634,13137.044263969998,42.76911557999847,53564.35668456001 2023-02-14,04:07:16.000,45,11075055,12605,0,1676347635,13136.990373489993,42.783213840004464,53564.25187776 2023-02-14,04:07:17.000,45,11075015,12485,0,1676347636,13137.003846109998,42.74796819000039,53564.3007876 2023-02-14,04:07:18.000,45,11075041,12445,0,1676347637,13137.024055039998,42.76206644999911,53564.41956864 2023-02-14,04:07:19.000,45,11075065,12525,0,1676347638,13137.003846109998,42.783213840004464,53564.34969744 2023-02-14,04:07:20.000,45,11075054,12885,0,1676347639,13137.030791349993,42.79731210000318,53564.37764592001 2023-02-14,04:07:21.000,45,11075063,12485,0,1676347640,13137.017318730002,42.77616470999783,53564.40559440001 2023-02-14,04:07:22.000,45,11075027,12725,0,1676347641,13137.017318730002,42.80436123000254,53564.34271032 2023-02-14,04:07:23.000,45,11075066,12525,0,1676347642,13136.936483010002,42.79026297000382,53564.335723200005 2023-02-14,04:07:24.000,45,11075089,12765,0,1676347643,13136.956691940002,42.8114103600019,53564.31476184 2023-02-14,04:07:25.000,45,11075068,12845,0,1676347644,13136.970164559993,42.8114103600019,53564.34271032 2023-02-14,04:07:26.000,45,11075027,12765,0,1676347645,13137.030791349993,42.83255774999998,53564.384633040005 2023-02-14,04:07:27.000,45,11075060,12405,0,1676347646,13136.963428249997,42.81845949000126,53564.37764592001 2023-02-14,04:07:28.000,45,11075020,12485,0,1676347647,13136.976900870002,42.83960687999934,53564.32873608001 2023-02-14,04:07:29.000,45,11075045,12485,0,1676347648,13137.017318730002,42.80436123000254,53564.34969744 2023-02-14,04:07:30.000,45,11075037,12645,0,1676347649,13137.044263969998,42.79731210000318,53564.39162016 2023-02-14,04:07:31.000,45,11075036,12645,0,1676347650,13136.997109800002,42.82550862000062,53564.37764592001 2023-02-14,04:07:32.000,45,11075044,12925,0,1676347651,13136.983637179997,42.8114103600019,53564.27982624001 2023-02-14,04:07:33.000,45,11075049,12725,0,1676347652,13136.976900870002,42.81845949000126,53564.31476184 2023-02-14,04:07:34.000,45,11075013,12525,0,1676347653,13137.010582419993,42.783213840004464,53564.35668456001 2023-02-14,04:07:35.000,45,11075064,12605,0,1676347654,13137.010582419993,42.81845949000126,53564.39860728001 2023-02-14,04:07:36.000,45,11075032,12525,0,1676347655,13136.997109800002,42.79731210000318,53564.36367168 2023-02-14,04:07:37.000,45,11075054,12805,0,1676347656,13136.997109800002,42.8114103600019,53564.3706588 2023-02-14,04:07:38.000,45,11075039,12765,0,1676347657,13137.017318730002,42.79026297000382,53564.36367168 2023-02-14,04:07:39.000,45,11075047,12445,0,1676347658,13137.017318730002,42.783213840004464,53564.35668456001 2023-02-14,04:07:40.000,45,11074993,12685,0,1676347659,13137.057736590003,42.76911557999847,53564.3706588 2023-02-14,04:07:41.000,45,11075048,12525,0,1676347660,13136.990373489993,42.79731210000318,53564.265852000004 2023-02-14,04:07:42.000,45,11075030,12645,0,1676347661,13136.956691940002,42.83255774999998,53564.32174896 2023-02-14,04:07:43.000,45,11075035,12565,0,1676347662,13137.003846109998,42.79026297000382,53564.34271032 2023-02-14,04:07:44.000,45,11075027,12445,0,1676347663,13137.010582419993,42.79026297000382,53564.3706588 2023-02-14,04:07:45.000,45,11075047,12605,0,1676347664,13136.997109800002,42.77616470999783,53564.34969744 2023-02-14,04:07:46.000,45,11075025,12685,0,1676347665,13136.936483010002,42.8114103600019,53564.31476184 2023-02-14,04:07:47.000,45,11075065,12485,0,1676347666,13137.003846109998,42.79026297000382,53564.335723200005 2023-02-14,04:07:48.000,45,11075053,12765,0,1676347667,13136.983637179997,42.81845949000126,53564.34969744 2023-02-14,04:07:49.000,45,11075048,12765,0,1676347668,13136.963428249997,42.83255774999998,53564.35668456001 2023-02-14,04:07:50.000,45,11075022,12645,0,1676347669,13136.875856220002,42.83960687999934,53564.31476184 2023-02-14,04:07:51.000,45,11075027,12485,0,1676347670,13136.929746699992,42.86075427000469,53564.34271032 2023-02-14,04:07:52.000,45,11075001,12605,0,1676347671,13136.943219319997,42.86075427000469,53564.3706588 2023-02-14,04:07:53.000,45,11075050,12645,0,1676347672,13136.956691940002,42.895999920001486,53564.37764592001 2023-02-14,04:07:54.000,45,11075030,12565,0,1676347673,13136.909537769992,42.88190166000277,53564.25187776 2023-02-14,04:07:55.000,45,11075003,12605,0,1676347674,13136.916274080002,42.88190166000277,53564.35668456001 2023-02-14,04:07:56.000,45,11075048,12525,0,1676347675,13136.896065150002,42.92419643999892,53564.32873608001 2023-02-14,04:07:57.000,45,11075066,12485,0,1676347676,13136.875856220002,42.910098180000205,53564.265852000004 2023-02-14,04:07:58.000,45,11075046,12485,0,1676347677,13136.821965739997,42.903049050000845,53564.27283912 2023-02-14,04:07:59.000,45,11075010,12765,0,1676347678,13136.835438360002,42.93124556999828,53564.32174896 2023-02-14,04:08:00.000,45,11075009,12565,0,1676347679,13136.842174669997,42.945343830004276,53564.27982624001 2023-02-14,04:08:01.000,45,11075032,12605,0,1676347680,13136.869119909992,42.959442090002995,53564.31476184 2023-02-14,04:08:02.000,45,11075010,12525,0,1676347681,13136.821965739997,42.98763861000043,53564.3007876 2023-02-14,04:08:03.000,45,11075024,12525,0,1676347682,13136.842174669997,43.00173686999915,53564.30777472001 2023-02-14,04:08:04.000,45,11075023,12685,0,1676347683,13136.855647290002,43.02993339000386,53564.37764592001 2023-02-14,04:08:05.000,45,11075042,12965,0,1676347684,13136.828702049992,43.07222817000002,53564.32174896 2023-02-14,04:08:06.000,45,11075001,12565,0,1676347685,13136.781547879997,43.079277299999376,53564.27982624001 2023-02-14,04:08:07.000,45,11075058,12645,0,1676347686,13136.768075259992,43.06517904000066,53564.265852000004 2023-02-14,04:08:08.000,45,11075057,12645,0,1676347687,13136.862383599997,43.079277299999376,53564.32873608001 2023-02-14,04:08:09.000,45,11075042,12605,0,1676347688,13136.835438360002,43.07222817000002,53564.36367168 2023-02-14,04:08:10.000,45,11075030,12685,0,1676347689,13136.821965739997,43.10747382000409,53564.35668456001 2023-02-14,04:08:11.000,45,11075063,12725,0,1676347690,13136.815229430002,43.10042469000473,53564.27982624001 2023-02-14,04:08:12.000,45,11075083,12765,0,1676347691,13136.774811570001,43.10042469000473,53564.25187776 2023-02-14,04:08:13.000,45,11075064,12605,0,1676347692,13136.754602640001,43.135670340001525,53564.265852000004 2023-02-14,04:08:14.000,45,11075001,12565,0,1676347693,13136.788284189992,43.12157208000281,53564.32873608001 2023-02-14,04:08:15.000,45,11075050,12725,0,1676347694,13136.795020500002,43.10747382000409,53564.34271032 2023-02-14,04:08:16.000,45,11075038,12525,0,1676347695,13136.741130019996,43.14976860000024,53564.265852000004 2023-02-14,04:08:17.000,45,11075026,12645,0,1676347696,13136.848910979992,43.128621210002166,53564.34271032 2023-02-14,04:08:18.000,45,11075012,12685,0,1676347697,13136.842174669997,43.1568177299996,53564.31476184 2023-02-14,04:08:19.000,45,11075052,12525,0,1676347698,13136.821965739997,43.185014250004315,53564.25187776 2023-02-14,04:08:20.000,45,11075051,12805,0,1676347699,13136.801756809997,43.16386685999896,53564.24489064 2023-02-14,04:08:21.000,45,11075051,12725,0,1676347700,13136.848910979992,43.17796511999768,53564.3007876 2023-02-14,04:08:22.000,45,11075039,12485,0,1676347701,13136.774811570001,43.192063380003674,53564.27283912 2023-02-14,04:08:23.000,45,11075067,12605,0,1676347702,13136.788284189992,43.21321077000175,53564.27982624001 2023-02-14,04:08:24.000,45,11075048,12605,0,1676347703,13136.828702049992,43.22025990000111,53564.27982624001 2023-02-14,04:08:25.000,45,11075059,12805,0,1676347704,13136.855647290002,43.19911251000303,53564.32174896 2023-02-14,04:08:26.000,45,11075041,12645,0,1676347705,13136.788284189992,43.22730903000047,53564.265852000004 2023-02-14,04:08:27.000,45,11075043,12525,0,1676347706,13136.815229430002,43.22025990000111,53564.286813360006 2023-02-14,04:08:28.000,45,11075042,12445,0,1676347707,13136.720921089996,43.255505549997906,53564.22392928 2023-02-14,04:08:29.000,45,11075018,12725,0,1676347708,13136.747866329992,43.2696038100039,53564.23091640001 2023-02-14,04:08:30.000,45,11075026,12645,0,1676347709,13136.781547879997,43.26255468000454,53564.25886488001 2023-02-14,04:08:31.000,45,11075060,12605,0,1676347710,13136.741130019996,43.311898590000055,53564.18899368001 2023-02-14,04:08:32.000,45,11075032,12805,0,1676347711,13136.781547879997,43.27665294000326,53564.25187776 2023-02-14,04:08:33.000,45,11075067,12765,0,1676347712,13136.842174669997,43.29780033000134,53564.27283912 2023-02-14,04:08:34.000,45,11075025,12765,0,1676347713,13136.828702049992,43.28370207000262,53564.29380048 2023-02-14,04:08:35.000,45,11075064,12965,0,1676347714,13136.848910979992,43.318947719999414,53564.23790352001 2023-02-14,04:08:36.000,45,11075043,12485,0,1676347715,13136.781547879997,43.34714424000413,53564.216942160005 2023-02-14,04:08:37.000,45,11075019,12765,0,1676347716,13136.801756809997,43.38943902000028,53564.18899368001 2023-02-14,04:08:38.000,45,11075019,12765,0,1676347717,13136.821965739997,43.368291630002204,53564.265852000004 2023-02-14,04:08:39.000,45,11075015,12805,0,1676347718,13136.855647290002,43.368291630002204,53564.24489064 2023-02-14,04:08:40.000,45,11075051,12885,0,1676347719,13136.882592529997,43.41058640999836,53564.27982624001 2023-02-14,04:08:41.000,45,11075041,12725,0,1676347720,13136.902801459997,43.43173380000371,53564.31476184 2023-02-14,04:08:42.000,45,11075037,12685,0,1676347721,13136.828702049992,43.42468467000435,53564.27982624001 2023-02-14,04:08:43.000,45,11075038,12605,0,1676347722,13136.869119909992,43.43878293000307,53564.23091640001 2023-02-14,04:08:44.000,45,11075055,12765,0,1676347723,13136.842174669997,43.42468467000435,53564.22392928 2023-02-14,04:08:45.000,45,11075050,12845,0,1676347724,13136.855647290002,43.43173380000371,53564.23091640001 2023-02-14,04:08:46.000,45,11075046,12565,0,1676347725,13136.842174669997,43.43878293000307,53564.23091640001 2023-02-14,04:08:47.000,45,11075024,12805,0,1676347726,13136.815229430002,43.48107770999923,53564.18899368001 2023-02-14,04:08:48.000,45,11075040,12565,0,1676347727,13136.848910979992,43.45288119000179,53564.23790352001 2023-02-14,04:08:49.000,45,11075040,12725,0,1676347728,13136.896065150002,43.47402857999987,53564.31476184 2023-02-14,04:08:50.000,45,11075073,12565,0,1676347729,13136.848910979992,43.44583206000243,53564.3007876 2023-02-14,04:08:51.000,45,11075009,12605,0,1676347730,13136.842174669997,43.488126839998586,53564.286813360006 2023-02-14,04:08:52.000,45,11075075,12605,0,1676347731,13136.821965739997,43.5163233600033,53564.25886488001 2023-02-14,04:08:53.000,45,11075049,12845,0,1676347732,13136.842174669997,43.495175969997945,53564.20296792 2023-02-14,04:08:54.000,45,11075053,12725,0,1676347733,13136.862383599997,43.495175969997945,53564.20995504001 2023-02-14,04:08:55.000,45,11075048,12765,0,1676347734,13136.882592529997,43.50222510000458,53564.24489064 2023-02-14,04:08:56.000,45,11075042,12525,0,1676347735,13136.916274080002,43.488126839998586,53564.23790352001 2023-02-14,04:08:57.000,45,11075048,12725,0,1676347736,13136.889328839992,43.495175969997945,53564.25187776 2023-02-14,04:08:58.000,45,11075065,12485,0,1676347737,13136.855647290002,43.50927423000394,53564.286813360006 2023-02-14,04:08:59.000,45,11075033,12525,0,1676347738,13136.835438360002,43.5163233600033,53564.3007876 2023-02-14,04:09:00.000,45,11075036,12845,0,1676347739,13136.815229430002,43.5163233600033,53564.286813360006 2023-02-14,04:09:01.000,45,11075033,12685,0,1676347740,13136.788284189992,43.530421620002016,53564.29380048 2023-02-14,04:09:02.000,45,11075055,12765,0,1676347741,13136.795020500002,43.52337249000266,53564.29380048 2023-02-14,04:09:03.000,45,11075070,12645,0,1676347742,13136.754602640001,43.55861813999945,53564.1959808 2023-02-14,04:09:04.000,45,11075042,12605,0,1676347743,13136.815229430002,43.5163233600033,53564.23790352001 2023-02-14,04:09:05.000,45,11075011,12805,0,1676347744,13136.855647290002,43.5163233600033,53564.265852000004 2023-02-14,04:09:06.000,45,11075085,12685,0,1676347745,13136.815229430002,43.488126839998586,53564.31476184 2023-02-14,04:09:07.000,45,11075033,12565,0,1676347746,13136.774811570001,43.50927423000394,53564.24489064 2023-02-14,04:09:08.000,45,11075043,12685,0,1676347747,13136.768075259992,43.50222510000458,53564.1959808 2023-02-14,04:09:09.000,45,11075017,12445,0,1676347748,13136.741130019996,43.57271639999817,53564.22392928 2023-02-14,04:09:10.000,45,11075030,12485,0,1676347749,13136.821965739997,43.551569010000094,53564.23790352001 2023-02-14,04:09:11.000,45,11075066,12645,0,1676347750,13136.788284189992,43.593863790003525,53564.23091640001 2023-02-14,04:09:12.000,45,11075066,12525,0,1676347751,13136.835438360002,43.50927423000394,53564.23790352001 2023-02-14,04:09:13.000,45,11075019,12565,0,1676347752,13136.869119909992,43.551569010000094,53564.29380048 2023-02-14,04:09:14.000,45,11075065,12445,0,1676347753,13136.828702049992,43.52337249000266,53564.286813360006 2023-02-14,04:09:15.000,45,11075043,12645,0,1676347754,13136.774811570001,43.52337249000266,53564.23091640001 2023-02-14,04:09:16.000,45,11075016,12605,0,1676347755,13136.788284189992,43.5163233600033,53564.25187776 2023-02-14,04:09:17.000,45,11075027,12285,0,1676347756,13136.788284189992,43.57271639999817,53564.25187776 2023-02-14,04:09:18.000,45,11075002,12565,0,1676347757,13136.768075259992,43.55861813999945,53564.18200656 2023-02-14,04:09:19.000,45,11075022,12645,0,1676347758,13136.801756809997,43.56566726999881,53564.30777472001 2023-02-14,04:09:20.000,45,11075028,12605,0,1676347759,13136.720921089996,43.600912920002884,53564.22392928 2023-02-14,04:09:21.000,45,11075065,12645,0,1676347760,13136.828702049992,43.62206031000096,53564.35668456001 2023-02-14,04:09:22.000,45,11075035,12445,0,1676347761,13136.795020500002,43.593863790003525,53564.286813360006 2023-02-14,04:09:23.000,45,11075048,12845,0,1676347762,13136.754602640001,43.63615856999968,53564.265852000004 2023-02-14,04:09:24.000,45,11075049,12645,0,1676347763,13136.781547879997,43.600912920002884,53564.20995504001 2023-02-14,04:09:25.000,45,11075057,12405,0,1676347764,13136.768075259992,43.62910944000032,53564.216942160005 2023-02-14,04:09:26.000,45,11075035,12685,0,1676347765,13136.768075259992,43.6150111800016,53564.23790352001 2023-02-14,04:09:27.000,45,11075034,12685,0,1676347766,13136.821965739997,43.63615856999968,53564.23790352001 2023-02-14,04:09:28.000,45,11075022,12565,0,1676347767,13136.889328839992,43.62910944000032,53564.30777472001 2023-02-14,04:09:29.000,45,11074999,12805,0,1676347768,13136.862383599997,43.65730595999776,53564.27283912 2023-02-14,04:09:30.000,45,11075035,12685,0,1676347769,13136.882592529997,43.64320769999904,53564.34271032 2023-02-14,04:09:31.000,45,11075029,12645,0,1676347770,13136.848910979992,43.65730595999776,53564.27982624001 2023-02-14,04:09:32.000,45,11075069,12725,0,1676347771,13136.795020500002,43.68550248000247,53564.265852000004 2023-02-14,04:09:33.000,45,11075086,12765,0,1676347772,13136.835438360002,43.69255161000183,53564.23790352001 2023-02-14,04:09:35.000,45,11075052,12485,0,1676347774,13136.848910979992,43.68550248000247,53564.22392928 2023-02-14,04:09:37.000,45,11075041,12765,0,1676347776,13136.875856220002,43.74189552000462,53564.32174896 2023-02-14,04:09:38.000,45,11075056,12765,0,1676347777,13136.869119909992,43.713698999999906,53564.31476184 2023-02-14,04:09:39.000,45,11075018,12525,0,1676347778,13136.815229430002,43.720748129999265,53564.18899368001 2023-02-14,04:09:40.000,45,11075034,12525,0,1676347779,13136.828702049992,43.720748129999265,53564.20995504001 2023-02-14,04:09:41.000,45,11075061,12685,0,1676347780,13136.788284189992,43.720748129999265,53564.1959808 2023-02-14,04:09:42.000,45,11075045,12605,0,1676347781,13136.835438360002,43.73484638999798,53564.17501944 2023-02-14,04:09:43.000,45,11075048,12725,0,1676347782,13136.801756809997,43.720748129999265,53564.16104520001 2023-02-14,04:09:44.000,45,11075041,12685,0,1676347783,13136.801756809997,43.73484638999798,53564.20296792 2023-02-14,04:09:45.000,45,11074985,12725,0,1676347784,13136.869119909992,43.78419030000077,53564.216942160005 2023-02-14,04:09:46.000,45,11075061,12325,0,1676347785,13136.882592529997,43.720748129999265,53564.29380048 2023-02-14,04:09:47.000,45,11075046,12605,0,1676347786,13136.842174669997,43.75599378000334,53564.25886488001 2023-02-14,04:09:48.000,45,11075012,12605,0,1676347787,13136.835438360002,43.73484638999798,53564.22392928 2023-02-14,04:09:49.000,45,11074998,12645,0,1676347788,13136.801756809997,43.727797259998624,53564.17501944 2023-02-14,04:09:50.000,45,11075023,12725,0,1676347789,13136.808493119992,43.713698999999906,53564.216942160005 2023-02-14,04:09:51.000,45,11075037,12685,0,1676347790,13136.902801459997,43.74189552000462,53564.31476184 2023-02-14,04:09:52.000,45,11075084,12605,0,1676347791,13136.909537769992,43.67845335000311,53564.31476184 2023-02-14,04:09:53.000,45,11075059,12725,0,1676347792,13136.923010389997,43.69960074000119,53564.31476184 2023-02-14,04:09:54.000,45,11075080,12645,0,1676347793,13136.882592529997,43.713698999999906,53564.24489064 2023-02-14,04:09:55.000,45,11075074,12525,0,1676347794,13136.882592529997,43.70664987000055,53564.30777472001 2023-02-14,04:09:56.000,45,11075081,12605,0,1676347795,13136.869119909992,43.68550248000247,53564.286813360006 2023-02-14,04:09:57.000,45,11075083,12925,0,1676347796,13136.869119909992,43.713698999999906,53564.29380048 2023-02-14,04:09:58.000,45,11075024,12605,0,1676347797,13136.909537769992,43.70664987000055,53564.335723200005 2023-02-14,04:09:59.000,45,11075079,12525,0,1676347798,13136.916274080002,43.70664987000055,53564.32873608001 2023-02-14,04:10:00.000,45,11075066,12445,0,1676347799,13136.869119909992,43.727797259998624,53564.265852000004 2023-02-14,04:10:01.000,45,11075005,12605,0,1676347800,13136.902801459997,43.70664987000055,53564.3706588 2023-02-14,04:10:02.000,45,11075059,12525,0,1676347801,13136.916274080002,43.69255161000183,53564.41956864 2023-02-14,04:10:03.000,45,11075028,12645,0,1676347802,13136.896065150002,43.713698999999906,53564.3706588 2023-02-14,04:10:04.000,45,11075040,12525,0,1676347803,13136.828702049992,43.70664987000055,53564.32174896 2023-02-14,04:10:05.000,45,11075036,12845,0,1676347804,13136.774811570001,43.74189552000462,53564.24489064 2023-02-14,04:10:06.000,45,11075017,12765,0,1676347805,13136.882592529997,43.67140422000375,53564.34969744 2023-02-14,04:10:07.000,45,11075040,12725,0,1676347806,13136.801756809997,43.720748129999265,53564.286813360006 2023-02-14,04:10:08.000,45,11075047,12525,0,1676347807,13136.902801459997,43.727797259998624,53564.46847848 2023-02-14,04:10:09.000,45,11075056,12805,0,1676347808,13136.855647290002,43.74894465000398,53564.39162016 2023-02-14,04:10:10.000,45,11075035,12525,0,1676347809,13136.801756809997,43.727797259998624,53564.34271032 2023-02-14,04:10:11.000,45,11075022,12685,0,1676347810,13136.801756809997,43.70664987000055,53564.39162016 2023-02-14,04:10:12.000,45,11075044,12605,0,1676347811,13136.741130019996,43.70664987000055,53564.34271032 2023-02-14,04:10:13.000,45,11075044,12405,0,1676347812,13136.700712159996,43.70664987000055,53564.286813360006 2023-02-14,04:10:14.000,45,11075053,12725,0,1676347813,13136.693975850001,43.69255161000183,53564.29380048 2023-02-14,04:10:15.000,45,11075079,12285,0,1676347814,13136.700712159996,43.69255161000183,53564.286813360006 2023-02-14,04:10:16.000,45,11075036,12765,0,1676347815,13136.747866329992,43.65730595999776,53564.37764592001 2023-02-14,04:10:17.000,45,11075036,12765,0,1676347816,13136.707448469992,43.67845335000311,53564.32873608001 2023-02-14,04:10:18.000,45,11075050,12725,0,1676347817,13136.747866329992,43.69960074000119,53564.36367168 2023-02-14,04:10:19.000,45,11075045,12765,0,1676347818,13136.653557990001,43.713698999999906,53564.34969744 2023-02-14,04:10:20.000,45,11075046,12725,0,1676347819,13136.619876439996,43.69960074000119,53564.25886488001 2023-02-14,04:10:21.000,45,11075029,12605,0,1676347820,13136.619876439996,43.713698999999906,53564.27283912 2023-02-14,04:10:22.000,45,11075032,12885,0,1676347821,13136.640085369996,43.69255161000183,53564.30777472001 2023-02-14,04:10:23.000,45,11075084,12645,0,1676347822,13136.579458579996,43.66435509000439,53564.27982624001 2023-02-14,04:10:24.000,45,11075042,12645,0,1676347823,13136.586194889991,43.69255161000183,53564.32174896 2023-02-14,04:10:25.000,45,11075036,12765,0,1676347824,13136.559249649996,43.68550248000247,53564.31476184 2023-02-14,04:10:26.000,45,11075071,12605,0,1676347825,13136.57272227,43.66435509000439,53564.34271032 2023-02-14,04:10:27.000,45,11075041,12845,0,1676347826,13136.54577702999,43.6502568299984,53564.30777472001 2023-02-14,04:10:28.000,45,11075053,12565,0,1676347827,13136.518831789996,43.713698999999906,53564.30777472001 2023-02-14,04:10:29.000,45,11075055,12645,0,1676347828,13136.46494130999,43.69255161000183,53564.23790352001 2023-02-14,04:10:30.000,45,11075023,12645,0,1676347829,13136.37063297,43.720748129999265,53564.18200656 2023-02-14,04:10:31.000,45,11075015,12565,0,1676347830,13136.478413929995,43.69255161000183,53564.29380048 2023-02-14,04:10:32.000,45,11075028,12725,0,1676347831,13136.478413929995,43.69255161000183,53564.23790352001 2023-02-14,04:10:33.000,45,11075018,12685,0,1676347832,13136.48515023999,43.66435509000439,53564.25886488001 2023-02-14,04:10:34.000,45,11075048,12685,0,1676347833,13136.47167762,43.68550248000247,53564.24489064 2023-02-14,04:10:35.000,45,11075070,12965,0,1676347834,13136.47167762,43.66435509000439,53564.27283912 2023-02-14,04:10:36.000,45,11075036,12845,0,1676347835,13136.42452344999,43.6502568299984,53564.265852000004 2023-02-14,04:10:37.000,45,11075027,12525,0,1676347836,13136.46494130999,43.60796205000224,53564.27982624001 2023-02-14,04:10:38.000,45,11075046,12965,0,1676347837,13136.44473237999,43.600912920002884,53564.27283912 2023-02-14,04:10:39.000,45,11075063,12765,0,1676347838,13136.437996069995,43.60796205000224,53564.1959808 2023-02-14,04:10:40.000,45,11075073,12685,0,1676347839,13136.478413929995,43.593863790003525,53564.3007876 2023-02-14,04:10:41.000,45,11075009,12805,0,1676347840,13136.437996069995,43.593863790003525,53564.25187776 2023-02-14,04:10:42.000,45,11075054,12525,0,1676347841,13136.518831789996,43.586814660004165,53564.3007876 2023-02-14,04:10:43.000,45,11075044,12485,0,1676347842,13136.458204999995,43.586814660004165,53564.32873608001 2023-02-14,04:10:44.000,45,11075051,12525,0,1676347843,13136.437996069995,43.600912920002884,53564.265852000004 2023-02-14,04:10:45.000,45,11075056,12725,0,1676347844,13136.40431451999,43.6150111800016,53564.27982624001 2023-02-14,04:10:46.000,45,11075067,12485,0,1676347845,13136.3908419,43.64320769999904,53564.265852000004 2023-02-14,04:10:47.000,45,11074980,12525,0,1676347846,13136.47167762,43.60796205000224,53564.335723200005 2023-02-14,04:10:48.000,45,11075003,12525,0,1676347847,13136.478413929995,43.60796205000224,53564.36367168 2023-02-14,04:10:49.000,45,11075030,12765,0,1676347848,13136.498622859996,43.579765530004806,53564.34271032 2023-02-14,04:10:50.000,45,11075025,12365,0,1676347849,13136.45146869,43.57271639999817,53564.30777472001 2023-02-14,04:10:51.000,45,11075092,12805,0,1676347850,13136.43125976,43.600912920002884,53564.3007876 2023-02-14,04:10:52.000,45,11075014,12765,0,1676347851,13136.45146869,43.579765530004806,53564.32873608001 2023-02-14,04:10:53.000,45,11075059,12765,0,1676347852,13136.43125976,43.60796205000224,53564.30777472001 2023-02-14,04:10:54.000,45,11075044,12685,0,1676347853,13136.40431451999,43.64320769999904,53564.3007876 2023-02-14,04:10:55.000,45,11075050,12485,0,1676347854,13136.45146869,43.60796205000224,53564.30777472001 2023-02-14,04:10:56.000,45,11074996,12805,0,1676347855,13136.478413929995,43.600912920002884,53564.3706588 2023-02-14,04:10:57.000,45,11075062,12765,0,1676347856,13136.48515023999,43.62206031000096,53564.3706588 2023-02-14,04:10:58.000,45,11075043,12645,0,1676347857,13136.50535916999,43.63615856999968,53564.384633040005 2023-02-14,04:10:59.000,45,11075062,12685,0,1676347858,13136.46494130999,43.64320769999904,53564.31476184 2023-02-14,04:11:00.000,45,11075043,12685,0,1676347859,13136.41105083,43.67845335000311,53564.32873608001 2023-02-14,04:11:01.000,45,11075090,12645,0,1676347860,13136.397578209995,43.68550248000247,53564.30777472001 2023-02-14,04:11:02.000,45,11075028,12325,0,1676347861,13136.45146869,43.68550248000247,53564.3706588 2023-02-14,04:11:03.000,45,11075034,12525,0,1676347862,13136.41105083,43.68550248000247,53564.32174896 2023-02-14,04:11:04.000,45,11075067,12805,0,1676347863,13136.44473237999,43.69255161000183,53564.29380048 2023-02-14,04:11:05.000,45,11075037,12725,0,1676347864,13136.498622859996,43.67845335000311,53564.39162016 2023-02-14,04:11:06.000,45,11075054,12645,0,1676347865,13136.49188655,43.69960074000119,53564.3706588 2023-02-14,04:11:07.000,45,11075078,12445,0,1676347866,13136.43125976,43.69255161000183,53564.335723200005 2023-02-14,04:11:08.000,45,11075053,12485,0,1676347867,13136.42452344999,43.73484638999798,53564.27283912 2023-02-14,04:11:09.000,45,11075026,12605,0,1676347868,13136.40431451999,43.73484638999798,53564.25886488001 2023-02-14,04:11:10.000,45,11075021,12605,0,1676347869,13136.357160349995,43.75599378000334,53564.23091640001 2023-02-14,04:11:11.000,45,11075049,12645,0,1676347870,13136.44473237999,43.763042910002696,53564.36367168 2023-02-14,04:11:12.000,45,11075026,12605,0,1676347871,13136.478413929995,43.74189552000462,53564.37764592001 2023-02-14,04:11:13.000,45,11075044,12565,0,1676347872,13136.46494130999,43.79123943000013,53564.34969744 2023-02-14,04:11:14.000,45,11075067,12605,0,1676347873,13136.43125976,43.79123943000013,53564.30777472001 2023-02-14,04:11:15.000,45,11075081,12645,0,1676347874,13136.478413929995,43.770092040002055,53564.29380048 2023-02-14,04:11:16.000,45,11075088,12605,0,1676347875,13136.49188655,43.78419030000077,53564.32174896 2023-02-14,04:11:17.000,45,11075024,12645,0,1676347876,13136.51209548,43.826485080004204,53564.40559440001 2023-02-14,04:11:18.000,45,11075067,12725,0,1676347877,13136.44473237999,43.79828855999949,53564.384633040005 2023-02-14,04:11:19.000,45,11075065,12485,0,1676347878,13136.45146869,43.80533768999885,53564.37764592001 2023-02-14,04:11:20.000,45,11075023,12605,0,1676347879,13136.458204999995,43.79828855999949,53564.41258152 2023-02-14,04:11:21.000,45,11075038,12525,0,1676347880,13136.48515023999,43.826485080004204,53564.433542880004 2023-02-14,04:11:22.000,45,11075026,12925,0,1676347881,13136.45146869,43.84763247000228,53564.40559440001 2023-02-14,04:11:23.000,45,11075037,12685,0,1676347882,13136.417787139995,43.861730730001,53564.37764592001 2023-02-14,04:11:24.000,45,11075028,12645,0,1676347883,13136.377369279995,43.86877986000036,53564.32873608001 2023-02-14,04:11:25.000,45,11075055,12485,0,1676347884,13136.35042404,43.861730730001,53564.35668456001 2023-02-14,04:11:26.000,45,11075054,12685,0,1676347885,13136.3908419,43.84763247000228,53564.384633040005 2023-02-14,04:11:27.000,45,11075055,12485,0,1676347886,13136.377369279995,43.86877986000036,53564.41258152 2023-02-14,04:11:28.000,45,11075049,12645,0,1676347887,13136.377369279995,43.88287811999908,53564.39162016 2023-02-14,04:11:29.000,45,11075039,12565,0,1676347888,13136.30326986999,43.92517290000251,53564.39860728001 2023-02-14,04:11:30.000,45,11075056,12725,0,1676347889,13136.28306093999,43.896976379997795,53564.36367168 2023-02-14,04:11:31.000,45,11075084,12645,0,1676347890,13136.28306093999,43.896976379997795,53564.36367168 2023-02-14,04:11:32.000,45,11075054,12685,0,1676347891,13136.30326986999,43.90402551000443,53564.39860728001 2023-02-14,04:11:33.000,45,11075068,12485,0,1676347892,13136.24264307999,43.91812377000315,53564.40559440001 2023-02-14,04:11:34.000,45,11075049,12765,0,1676347893,13136.168543669999,43.93222203000187,53564.35668456001 2023-02-14,04:11:35.000,45,11075083,12805,0,1676347894,13136.195488909994,43.93222203000187,53564.39162016 2023-02-14,04:11:36.000,45,11075041,12685,0,1676347895,13136.24264307999,43.90402551000443,53564.42655576001 2023-02-14,04:11:37.000,45,11075028,12725,0,1676347896,13136.22917046,43.92517290000251,53564.42655576001 2023-02-14,04:11:38.000,45,11075032,12325,0,1676347897,13136.235906769994,43.93222203000187,53564.41258152 2023-02-14,04:11:39.000,45,11075039,12525,0,1676347898,13136.168543669999,43.93222203000187,53564.32174896 2023-02-14,04:11:40.000,45,11075048,12565,0,1676347899,13136.16180735999,43.953369419999945,53564.34969744 2023-02-14,04:11:41.000,45,11075050,12605,0,1676347900,13136.215697839994,43.939271160001226,53564.34969744 2023-02-14,04:11:42.000,45,11075057,12605,0,1676347901,13136.1887526,43.939271160001226,53564.384633040005 2023-02-14,04:11:43.000,45,11075024,12685,0,1676347902,13136.114653189994,43.97451680999802,53564.29380048 2023-02-14,04:11:44.000,45,11075074,12725,0,1676347903,13136.155071049994,43.96746767999866,53564.335723200005 2023-02-14,04:11:45.000,45,11075034,12445,0,1676347904,13136.155071049994,43.98156594000466,53564.41258152 2023-02-14,04:11:46.000,45,11075096,12765,0,1676347905,13136.14159842999,43.97451680999802,53564.39860728001 2023-02-14,04:11:47.000,45,11075059,12765,0,1676347906,13136.12138949999,44.009762460002094,53564.34271032 2023-02-14,04:11:48.000,45,11075055,12805,0,1676347907,13136.060762709989,44.02386072000081,53564.34271032 2023-02-14,04:11:49.000,45,11075059,12645,0,1676347908,13136.054026399994,44.05205723999825,53564.29380048 2023-02-14,04:11:50.000,45,11075049,12645,0,1676347909,13136.080971639989,44.05910637000488,53564.37764592001 2023-02-14,04:11:51.000,45,11075060,12645,0,1676347910,13136.094444259994,44.03090985000017,53564.36367168 2023-02-14,04:11:52.000,45,11075030,12685,0,1676347911,13136.087707949999,44.04500810999889,53564.37764592001 2023-02-14,04:11:53.000,45,11075046,12365,0,1676347912,13136.067499019999,44.05205723999825,53564.32873608001 2023-02-14,04:11:54.000,45,11075080,12485,0,1676347913,13136.080971639989,44.03795897999953,53564.286813360006 2023-02-14,04:11:55.000,45,11075037,12445,0,1676347914,13136.027081159998,44.10140115000104,53564.286813360006 2023-02-14,04:11:56.000,45,11075075,12565,0,1676347915,13136.060762709989,44.05910637000488,53564.265852000004 2023-02-14,04:11:57.000,45,11075034,12605,0,1676347916,13136.006872229998,44.06615550000424,53564.32174896 2023-02-14,04:11:58.000,45,11075020,12565,0,1676347917,13136.020344849989,44.03090985000017,53564.27283912 2023-02-14,04:11:59.000,45,11075067,12605,0,1676347918,13136.027081159998,44.05910637000488,53564.286813360006 2023-02-14,04:12:00.000,45,11075036,12565,0,1676347919,13136.006872229998,44.04500810999889,53564.30777472001 2023-02-14,04:12:01.000,45,11075047,12565,0,1676347920,13136.047290089999,44.04500810999889,53564.286813360006 2023-02-14,04:12:02.000,45,11075091,12645,0,1676347921,13136.006872229998,44.06615550000424,53564.3007876 2023-02-14,04:12:03.000,45,11075052,12565,0,1676347922,13135.986663299998,44.08025376000296,53564.30777472001 2023-02-14,04:12:04.000,45,11075064,12805,0,1676347923,13135.926036509998,44.08730289000232,53564.20995504001 2023-02-14,04:12:05.000,45,11075046,12685,0,1676347924,13135.905827579998,44.08730289000232,53564.25187776 2023-02-14,04:12:06.000,45,11075044,12685,0,1676347925,13135.919300199988,44.08730289000232,53564.32873608001 2023-02-14,04:12:07.000,45,11075068,12845,0,1676347926,13135.939509129988,44.129597669998475,53564.335723200005 2023-02-14,04:12:08.000,45,11075009,12605,0,1676347927,13135.899091269988,44.122548539999116,53564.23790352001 2023-02-14,04:12:09.000,45,11075092,12565,0,1676347928,13135.858673409988,44.08025376000296,53564.24489064 2023-02-14,04:12:10.000,45,11075060,12285,0,1676347929,13135.932772819993,44.08025376000296,53564.31476184 2023-02-14,04:12:11.000,45,11075058,12565,0,1676347930,13135.892354959993,44.136646799997834,53564.286813360006 2023-02-14,04:12:12.000,45,11075038,12805,0,1676347931,13135.899091269988,44.11549940999976,53564.22392928 2023-02-14,04:12:13.000,45,11075050,12645,0,1676347932,13135.865409719998,44.122548539999116,53564.216942160005 2023-02-14,04:12:14.000,45,11075040,12605,0,1676347933,13135.851937099993,44.129597669998475,53564.20296792 2023-02-14,04:12:15.000,45,11075040,12565,0,1676347934,13135.791310309993,44.171892450001906,53564.20995504001 2023-02-14,04:12:16.000,45,11075080,12765,0,1676347935,13135.878882339988,44.15074506000383,53564.27283912 2023-02-14,04:12:17.000,45,11075042,12885,0,1676347936,13135.831728169993,44.16484332000255,53564.22392928 2023-02-14,04:12:18.000,45,11075018,12565,0,1676347937,13135.831728169993,44.171892450001906,53564.25886488001 2023-02-14,04:12:19.000,45,11075082,12525,0,1676347938,13135.757628760002,44.19303983999998,53564.11213536001 2023-02-14,04:12:20.000,45,11075024,12445,0,1676347939,13135.784573999998,44.19303983999998,53564.098161120004 2023-02-14,04:12:21.000,45,11075077,12605,0,1676347940,13135.757628760002,44.185990710000624,53564.13309672 2023-02-14,04:12:22.000,45,11075059,12925,0,1676347941,13135.750892449993,44.21418722999806,53564.168032320005 2023-02-14,04:12:23.000,45,11075006,12685,0,1676347942,13135.777837690002,44.20008896999934,53564.13309672 2023-02-14,04:12:24.000,45,11075050,12525,0,1676347943,13135.757628760002,44.20008896999934,53564.14707096 2023-02-14,04:12:25.000,45,11075033,12725,0,1676347944,13135.784573999998,44.19303983999998,53564.15405808 2023-02-14,04:12:26.000,45,11075034,12565,0,1676347945,13135.757628760002,44.19303983999998,53564.20296792 2023-02-14,04:12:27.000,45,11075085,12565,0,1676347946,13135.717210900002,44.20008896999934,53564.06322552001 2023-02-14,04:12:28.000,45,11075012,12645,0,1676347947,13135.730683519992,44.178941580001265,53564.1959808 2023-02-14,04:12:29.000,45,11075048,12725,0,1676347948,13135.730683519992,44.171892450001906,53564.11213536001 2023-02-14,04:12:30.000,45,11075077,13045,0,1676347949,13135.690265659992,44.171892450001906,53564.07021264001 2023-02-14,04:12:31.000,45,11075046,12685,0,1676347950,13135.737419830002,44.178941580001265,53564.119122480006 2023-02-14,04:12:32.000,45,11075053,12525,0,1676347951,13135.798046620002,44.15074506000383,53564.17501944 2023-02-14,04:12:33.000,45,11075072,12645,0,1676347952,13135.757628760002,44.171892450001906,53564.168032320005 2023-02-14,04:12:34.000,45,11075042,12445,0,1676347953,13135.730683519992,44.136646799997834,53564.119122480006 2023-02-14,04:12:35.000,45,11075093,12605,0,1676347954,13135.750892449993,44.15074506000383,53564.14008384001 2023-02-14,04:12:36.000,45,11075056,12525,0,1676347955,13135.757628760002,44.129597669998475,53564.15405808 2023-02-14,04:12:37.000,45,11075064,12605,0,1676347956,13135.737419830002,44.15779419000319,53564.119122480006 2023-02-14,04:12:38.000,45,11075016,12605,0,1676347957,13135.643111489997,44.178941580001265,53564.02130280001 2023-02-14,04:12:39.000,45,11075090,12365,0,1676347958,13135.670056729992,44.178941580001265,53564.14008384001 2023-02-14,04:12:40.000,45,11075037,12645,0,1676347959,13135.744156139997,44.178941580001265,53564.18899368001 2023-02-14,04:12:41.000,45,11075074,12725,0,1676347960,13135.703738279997,44.16484332000255,53564.15405808 2023-02-14,04:12:42.000,45,11075079,12805,0,1676347961,13135.676793040002,44.19303983999998,53564.11213536001 2023-02-14,04:12:43.000,45,11075048,12685,0,1676347962,13135.676793040002,44.129597669998475,53564.15405808 2023-02-14,04:12:44.000,45,11075034,12645,0,1676347963,13135.622902559997,44.15779419000319,53564.09117400001 2023-02-14,04:12:45.000,45,11075049,12605,0,1676347964,13135.643111489997,44.136646799997834,53564.10514824 2023-02-14,04:12:46.000,45,11075097,12605,0,1676347965,13135.629638869992,44.15074506000383,53564.098161120004 2023-02-14,04:12:47.000,45,11075033,12845,0,1676347966,13135.710474589992,44.11549940999976,53564.168032320005 2023-02-14,04:12:48.000,45,11075070,12725,0,1676347967,13135.737419830002,44.11549940999976,53564.18200656 2023-02-14,04:12:49.000,45,11075042,12725,0,1676347968,13135.744156139997,44.122548539999116,53564.15405808 2023-02-14,04:12:50.000,45,11075011,12565,0,1676347969,13135.744156139997,44.10140115000104,53564.17501944 2023-02-14,04:12:51.000,45,11075051,12685,0,1676347970,13135.697001970002,44.11549940999976,53564.02828992 2023-02-14,04:12:52.000,45,11075053,12445,0,1676347971,13135.717210900002,44.14369593000447,53564.10514824 2023-02-14,04:12:53.000,45,11075072,12565,0,1676347972,13135.757628760002,44.15074506000383,53564.09117400001 2023-02-14,04:12:54.000,45,11075053,12645,0,1676347973,13135.703738279997,44.171892450001906,53564.07021264001 2023-02-14,04:12:55.000,45,11075066,12445,0,1676347974,13135.683529349997,44.15779419000319,53564.000341440005 2023-02-14,04:12:56.000,45,11075035,12685,0,1676347975,13135.818255550003,44.16484332000255,53564.0562384 2023-02-14,04:12:57.000,45,11075108,12845,0,1676347976,13135.824991859998,44.185990710000624,53564.14707096 2023-02-14,04:12:58.000,45,11075058,12605,0,1676347977,13135.885618649998,44.16484332000255,53564.168032320005 2023-02-14,04:12:59.000,45,11075069,12805,0,1676347978,13135.784573999998,44.21418722999806,53564.06322552001 2023-02-14,04:13:00.000,45,11075055,12645,0,1676347979,13135.804782929998,44.20008896999934,53564.1261096 2023-02-14,04:13:01.000,45,11075065,12405,0,1676347980,13135.858673409988,44.24943288000213,53564.1261096 2023-02-14,04:13:02.000,45,11075079,12445,0,1676347981,13135.838464480003,44.20008896999934,53564.11213536001 2023-02-14,04:13:03.000,45,11075043,12765,0,1676347982,13135.818255550003,44.20008896999934,53564.09117400001 2023-02-14,04:13:04.000,45,11075061,12765,0,1676347983,13135.905827579998,44.25648201000149,53564.13309672 2023-02-14,04:13:05.000,45,11075072,12605,0,1676347984,13135.905827579998,44.21418722999806,53564.08418688 2023-02-14,04:13:06.000,45,11075057,12725,0,1676347985,13135.952981749993,44.221236360004696,53564.18899368001 2023-02-14,04:13:07.000,45,11075022,12685,0,1676347986,13135.939509129988,44.26353114000085,53564.119122480006 2023-02-14,04:13:08.000,45,11075052,12445,0,1676347987,13135.919300199988,44.228285490004055,53564.119122480006 2023-02-14,04:13:09.000,45,11075023,12605,0,1676347988,13135.986663299998,44.228285490004055,53564.13309672 2023-02-14,04:13:10.000,45,11075029,12565,0,1676347989,13136.013608539994,44.21418722999806,53564.18899368001 2023-02-14,04:13:11.000,45,11075046,12805,0,1676347990,13135.993399609994,44.2071380999987,53564.119122480006 2023-02-14,04:13:12.000,45,11075013,12525,0,1676347991,13136.033817469994,44.24238375000277,53564.14707096 2023-02-14,04:13:13.000,45,11075056,12565,0,1676347992,13136.040553779989,44.27058027000021,53564.17501944 2023-02-14,04:13:14.000,45,11075022,12725,0,1676347993,13136.094444259994,44.235334620003414,53564.16104520001 2023-02-14,04:13:15.000,45,11075065,12765,0,1676347994,13136.047290089999,44.25648201000149,53564.13309672 2023-02-14,04:13:16.000,45,11075009,12565,0,1676347995,13136.107916879999,44.235334620003414,53564.168032320005 2023-02-14,04:13:17.000,45,11075073,12605,0,1676347996,13136.175279979994,44.298776789997646,53564.18899368001 2023-02-14,04:13:18.000,45,11075053,12965,0,1676347997,13136.094444259994,44.25648201000149,53564.15405808 2023-02-14,04:13:19.000,45,11075059,12645,0,1676347998,13136.168543669999,44.27058027000021,53564.23790352001 2023-02-14,04:13:20.000,45,11075089,12485,0,1676347999,13136.155071049994,44.26353114000085,53564.1959808 2023-02-14,04:13:21.000,45,11075007,12965,0,1676348000,13136.168543669999,44.221236360004696,53564.18200656 2023-02-14,04:13:22.000,45,11075073,12445,0,1676348001,13136.195488909994,44.24238375000277,53564.17501944 2023-02-14,04:13:23.000,45,11075072,12725,0,1676348002,13136.195488909994,44.20008896999934,53564.22392928 2023-02-14,04:13:24.000,45,11075050,12765,0,1676348003,13136.128125809999,44.25648201000149,53564.119122480006 2023-02-14,04:13:25.000,45,11075088,12805,0,1676348004,13136.195488909994,44.25648201000149,53564.18899368001 2023-02-14,04:13:26.000,45,11075092,12365,0,1676348005,13136.18201628999,44.21418722999806,53564.25187776 2023-02-14,04:13:27.000,45,11075092,12725,0,1676348006,13136.20896153,44.235334620003414,53564.27283912 2023-02-14,04:13:28.000,45,11075040,12765,0,1676348007,13136.28979725,44.20008896999934,53564.31476184 2023-02-14,04:13:29.000,45,11075080,12525,0,1676348008,13136.26285200999,44.221236360004696,53564.31476184 2023-02-14,04:13:30.000,45,11075030,12685,0,1676348009,13136.24937939,44.15779419000319,53564.3706588 2023-02-14,04:13:31.000,45,11075074,12565,0,1676348010,13136.16180735999,44.185990710000624,53564.27283912 2023-02-14,04:13:32.000,45,11075088,12565,0,1676348011,13136.18201628999,44.15074506000383,53564.34271032 2023-02-14,04:13:33.000,45,11075076,12605,0,1676348012,13136.175279979994,44.14369593000447,53564.27283912 2023-02-14,04:13:34.000,45,11075087,12725,0,1676348013,13136.168543669999,44.136646799997834,53564.35668456001 2023-02-14,04:13:35.000,45,11075076,12645,0,1676348014,13136.155071049994,44.14369593000447,53564.3007876 2023-02-14,04:13:36.000,45,11075064,12605,0,1676348015,13136.20896153,44.122548539999116,53564.3706588 2023-02-14,04:13:37.000,45,11075057,12485,0,1676348016,13136.1887526,44.1084502800004,53564.36367168 2023-02-14,04:13:38.000,45,11075040,12605,0,1676348017,13136.155071049994,44.11549940999976,53564.36367168 2023-02-14,04:13:39.000,45,11075057,12645,0,1676348018,13136.148334739999,44.14369593000447,53564.35668456001 2023-02-14,04:13:40.000,45,11075034,12725,0,1676348019,13136.16180735999,44.122548539999116,53564.32174896 2023-02-14,04:13:41.000,45,11075076,12565,0,1676348020,13136.175279979994,44.08730289000232,53564.39162016 2023-02-14,04:13:42.000,45,11075036,12645,0,1676348021,13136.148334739999,44.11549940999976,53564.41258152 2023-02-14,04:13:43.000,45,11075078,12645,0,1676348022,13136.107916879999,44.08025376000296,53564.41956864 2023-02-14,04:13:44.000,45,11075042,12525,0,1676348023,13136.114653189994,44.04500810999889,53564.39860728001 2023-02-14,04:13:45.000,45,11075050,12645,0,1676348024,13136.16180735999,44.0732046300036,53564.44053 2023-02-14,04:13:46.000,45,11075077,12565,0,1676348025,13136.128125809999,44.0732046300036,53564.433542880004 2023-02-14,04:13:47.000,45,11075048,12605,0,1676348026,13136.054026399994,44.02386072000081,53564.37764592001 2023-02-14,04:13:48.000,45,11075054,12725,0,1676348027,13136.027081159998,44.03090985000017,53564.40559440001 2023-02-14,04:13:49.000,45,11075020,12565,0,1676348028,13136.033817469994,44.05910637000488,53564.37764592001 2023-02-14,04:13:50.000,45,11075038,12565,0,1676348029,13136.000135919989,44.03795897999953,53564.32873608001 2023-02-14,04:13:51.000,45,11075037,12765,0,1676348030,13135.986663299998,44.09435202000168,53564.3007876 2023-02-14,04:13:52.000,45,11075022,12685,0,1676348031,13136.067499019999,43.995664200003375,53564.48943984 2023-02-14,04:13:53.000,45,11075046,12725,0,1676348032,13136.040553779989,44.04500810999889,53564.44053 2023-02-14,04:13:54.000,45,11075036,12685,0,1676348033,13136.033817469994,44.05205723999825,53564.41956864 2023-02-14,04:13:55.000,45,11075033,12885,0,1676348034,13136.000135919989,44.0732046300036,53564.36367168 2023-02-14,04:13:56.000,45,11075039,12725,0,1676348035,13136.000135919989,44.03795897999953,53564.41258152 2023-02-14,04:13:57.000,45,11074995,12685,0,1676348036,13135.993399609994,44.06615550000424,53564.32174896 2023-02-14,04:13:58.000,45,11075075,12645,0,1676348037,13136.020344849989,44.05205723999825,53564.40559440001 2023-02-14,04:13:59.000,45,11075061,12725,0,1676348038,13136.020344849989,44.05910637000488,53564.41956864 2023-02-14,04:14:00.000,45,11075077,12525,0,1676348039,13135.993399609994,44.05910637000488,53564.47546560001 2023-02-14,04:14:01.000,45,11075012,12645,0,1676348040,13136.000135919989,44.04500810999889,53564.42655576001 2023-02-14,04:14:02.000,45,11075061,12645,0,1676348041,13136.060762709989,44.03795897999953,53564.41956864 2023-02-14,04:14:03.000,45,11075081,12645,0,1676348042,13136.040553779989,44.0732046300036,53564.41258152 2023-02-14,04:14:04.000,45,11075044,12605,0,1676348043,13136.027081159998,44.09435202000168,53564.35668456001 2023-02-14,04:14:05.000,45,11075058,12645,0,1676348044,13136.013608539994,44.06615550000424,53564.3706588 2023-02-14,04:14:06.000,45,11075057,12765,0,1676348045,13136.094444259994,44.01681159000145,53564.39860728001 2023-02-14,04:14:07.000,45,11075049,12805,0,1676348046,13136.134862119994,44.08730289000232,53564.384633040005 2023-02-14,04:14:08.000,45,11075021,12605,0,1676348047,13136.107916879999,44.03090985000017,53564.433542880004 2023-02-14,04:14:09.000,45,11075011,12645,0,1676348048,13136.14159842999,44.09435202000168,53564.3706588 2023-02-14,04:14:10.000,45,11075018,12605,0,1676348049,13136.18201628999,44.06615550000424,53564.36367168 2023-02-14,04:14:11.000,45,11075048,12725,0,1676348050,13136.16180735999,44.1084502800004,53564.39860728001 2023-02-14,04:14:12.000,45,11075040,12285,0,1676348051,13136.20222521999,44.08730289000232,53564.44751712001 2023-02-14,04:14:13.000,45,11075060,12565,0,1676348052,13136.16180735999,44.122548539999116,53564.44053 2023-02-14,04:14:14.000,45,11075019,12645,0,1676348053,13136.155071049994,44.11549940999976,53564.34271032 2023-02-14,04:14:15.000,45,11075037,12645,0,1676348054,13136.148334739999,44.14369593000447,53564.40559440001 2023-02-14,04:14:16.000,45,11075060,12565,0,1676348055,13136.22917046,44.15779419000319,53564.433542880004 2023-02-14,04:14:17.000,45,11075054,12605,0,1676348056,13136.26285200999,44.136646799997834,53564.454504240006 2023-02-14,04:14:18.000,45,11075125,12645,0,1676348057,13136.26285200999,44.16484332000255,53564.46149136 2023-02-14,04:14:19.000,45,11075036,12765,0,1676348058,13136.24264307999,44.19303983999998,53564.41258152 2023-02-14,04:14:20.000,45,11075033,12805,0,1676348059,13136.24937939,44.228285490004055,53564.335723200005 2023-02-14,04:14:21.000,45,11075029,12605,0,1676348060,13136.22917046,44.24943288000213,53564.335723200005 2023-02-14,04:14:22.000,45,11075037,12565,0,1676348061,13136.28306093999,44.27058027000021,53564.454504240006 2023-02-14,04:14:23.000,45,11075040,12765,0,1676348062,13136.24264307999,44.27058027000021,53564.37764592001 2023-02-14,04:14:24.000,45,11075076,12725,0,1676348063,13136.30326986999,44.28467852999893,53564.40559440001 2023-02-14,04:14:25.000,45,11075021,12525,0,1676348064,13136.296533559995,44.31287505000364,53564.41258152 2023-02-14,04:14:26.000,45,11075027,12965,0,1676348065,13136.33021511,44.31287505000364,53564.44053 2023-02-14,04:14:27.000,45,11075045,12965,0,1676348066,13136.32347879999,44.36926808999851,53564.37764592001 2023-02-14,04:14:28.000,45,11075007,12885,0,1676348067,13136.34368772999,44.348120700000436,53564.44053 2023-02-14,04:14:29.000,45,11075104,12565,0,1676348068,13136.316742489995,44.355169829999795,53564.44053 2023-02-14,04:14:30.000,45,11075016,12485,0,1676348069,13136.33021511,44.32697331000236,53564.3706588 2023-02-14,04:14:31.000,45,11075057,12605,0,1676348070,13136.377369279995,44.355169829999795,53564.42655576001 2023-02-14,04:14:32.000,45,11075061,12645,0,1676348071,13136.43125976,44.34107157000108,53564.48245272 2023-02-14,04:14:33.000,45,11075098,12645,0,1676348072,13136.42452344999,44.348120700000436,53564.454504240006 2023-02-14,04:14:34.000,45,11075085,12565,0,1676348073,13136.458204999995,44.34107157000108,53564.48245272 2023-02-14,04:14:35.000,45,11075021,12725,0,1676348074,13136.40431451999,44.33402244000172,53564.44053 2023-02-14,04:14:36.000,45,11075058,12845,0,1676348075,13136.417787139995,44.29172765999829,53564.41258152 2023-02-14,04:14:37.000,45,11075033,12365,0,1676348076,13136.43125976,44.33402244000172,53564.42655576001 2023-02-14,04:14:38.000,45,11075074,12845,0,1676348077,13136.478413929995,44.319924180003,53564.51738832 2023-02-14,04:14:39.000,45,11075055,12725,0,1676348078,13136.478413929995,44.33402244000172,53564.454504240006 2023-02-14,04:14:40.000,45,11075021,12805,0,1676348079,13136.49188655,44.33402244000172,53564.454504240006 2023-02-14,04:14:41.000,45,11075078,12805,0,1676348080,13136.50535916999,44.319924180003,53564.41258152 2023-02-14,04:14:42.000,45,11075061,12725,0,1676348081,13136.55251334,44.298776789997646,53564.54533680001 2023-02-14,04:14:43.000,45,11075062,12725,0,1676348082,13136.539040719996,44.298776789997646,53564.503414080005 2023-02-14,04:14:44.000,45,11075079,12565,0,1676348083,13136.50535916999,44.24943288000213,53564.49642696001 2023-02-14,04:14:45.000,45,11075042,12645,0,1676348084,13136.458204999995,44.26353114000085,53564.44053 2023-02-14,04:14:46.000,45,11075043,12565,0,1676348085,13136.42452344999,44.25648201000149,53564.44751712001 2023-02-14,04:14:47.000,45,11075036,12365,0,1676348086,13136.48515023999,44.235334620003414,53564.552323920005 2023-02-14,04:14:48.000,45,11075037,12685,0,1676348087,13136.50535916999,44.221236360004696,53564.54533680001 2023-02-14,04:14:49.000,45,11075063,12605,0,1676348088,13136.518831789996,44.24238375000277,53564.57328528001 2023-02-14,04:14:50.000,45,11075012,12765,0,1676348089,13136.49188655,44.221236360004696,53564.57328528001 2023-02-14,04:14:51.000,45,11075103,12885,0,1676348090,13136.48515023999,44.221236360004696,53564.51738832 2023-02-14,04:14:52.000,45,11075018,12605,0,1676348091,13136.49188655,44.178941580001265,53564.49642696001 2023-02-14,04:14:53.000,45,11075099,12565,0,1676348092,13136.44473237999,44.19303983999998,53564.48245272 2023-02-14,04:14:54.000,45,11075051,12525,0,1676348093,13136.38410558999,44.20008896999934,53564.454504240006 2023-02-14,04:14:55.000,45,11075082,12485,0,1676348094,13136.45146869,44.15779419000319,53564.53136256 2023-02-14,04:14:56.000,45,11075034,12725,0,1676348095,13136.49188655,44.178941580001265,53564.55931104 2023-02-14,04:14:57.000,45,11075036,12925,0,1676348096,13136.48515023999,44.136646799997834,53564.54533680001 2023-02-14,04:14:58.000,45,11075050,12525,0,1676348097,13136.47167762,44.08730289000232,53564.552323920005 2023-02-14,04:14:59.000,45,11075089,12565,0,1676348098,13136.42452344999,44.122548539999116,53564.49642696001 2023-02-14,04:15:00.000,45,11075049,12685,0,1676348099,13136.46494130999,44.129597669998475,53564.54533680001 2023-02-14,04:15:01.000,45,11075035,12725,0,1676348100,13136.417787139995,44.10140115000104,53564.52437544001 2023-02-14,04:15:02.000,45,11075003,12605,0,1676348101,13136.52556809999,44.0732046300036,53564.57328528001 2023-02-14,04:15:03.000,45,11075043,12685,0,1676348102,13136.518831789996,44.11549940999976,53564.53136256 2023-02-14,04:15:04.000,45,11075027,12645,0,1676348103,13136.599667509996,44.10140115000104,53564.55931104 2023-02-14,04:15:05.000,45,11075041,12845,0,1676348104,13136.606403819991,44.10140115000104,53564.60822088 2023-02-14,04:15:06.000,45,11075083,12725,0,1676348105,13136.667030609991,44.0732046300036,53564.63616936 2023-02-14,04:15:07.000,45,11075039,12605,0,1676348106,13136.5929312,44.08025376000296,53564.55931104 2023-02-14,04:15:08.000,45,11075022,12525,0,1676348107,13136.606403819991,44.10140115000104,53564.58725952 2023-02-14,04:15:09.000,45,11075060,12445,0,1676348108,13136.586194889991,44.10140115000104,53564.52437544001 2023-02-14,04:15:10.000,45,11075074,12725,0,1676348109,13136.640085369996,44.09435202000168,53564.63616936 2023-02-14,04:15:11.000,45,11075062,12605,0,1676348110,13136.667030609991,44.09435202000168,53564.6501436 2023-02-14,04:15:12.000,45,11075024,12405,0,1676348111,13136.720921089996,44.08025376000296,53564.65713072 2023-02-14,04:15:13.000,45,11075017,12765,0,1676348112,13136.714184780001,44.08730289000232,53564.64315648001 2023-02-14,04:15:14.000,45,11075038,12525,0,1676348113,13136.720921089996,44.08025376000296,53564.61520800001 2023-02-14,04:15:15.000,45,11075048,12845,0,1676348114,13136.700712159996,44.0732046300036,53564.64315648001 2023-02-14,04:15:16.000,45,11075061,12805,0,1676348115,13136.747866329992,44.0732046300036,53564.59424664001 2023-02-14,04:15:17.000,45,11075020,12685,0,1676348116,13136.754602640001,44.1084502800004,53564.63616936 2023-02-14,04:15:18.000,45,11075039,12565,0,1676348117,13136.720921089996,44.08025376000296,53564.601233760004 2023-02-14,04:15:19.000,45,11075045,12845,0,1676348118,13136.741130019996,44.09435202000168,53564.60822088 2023-02-14,04:15:20.000,45,11075063,12805,0,1676348119,13136.828702049992,44.06615550000424,53564.6850792 2023-02-14,04:15:21.000,45,11075065,12645,0,1676348120,13136.788284189992,44.05205723999825,53564.71302768001 2023-02-14,04:15:22.000,45,11075053,12565,0,1676348121,13136.781547879997,44.08730289000232,53564.6850792 2023-02-14,04:15:23.000,45,11075040,12805,0,1676348122,13136.727657399992,44.09435202000168,53564.671104960005 2023-02-14,04:15:24.000,45,11075043,12525,0,1676348123,13136.727657399992,44.05205723999825,53564.6501436 2023-02-14,04:15:25.000,45,11075019,12645,0,1676348124,13136.680503229996,44.08730289000232,53564.552323920005 2023-02-14,04:15:26.000,45,11075019,12765,0,1676348125,13136.720921089996,44.03795897999953,53564.622195120006 2023-02-14,04:15:27.000,45,11075083,12725,0,1676348126,13136.788284189992,44.05205723999825,53564.720014800005 2023-02-14,04:15:28.000,45,11074990,12485,0,1676348127,13136.808493119992,44.009762460002094,53564.70604056 2023-02-14,04:15:29.000,45,11075054,12845,0,1676348128,13136.774811570001,44.009762460002094,53564.72700192 2023-02-14,04:15:30.000,45,11075067,12565,0,1676348129,13136.754602640001,44.009762460002094,53564.67809208 2023-02-14,04:15:31.000,45,11075061,12805,0,1676348130,13136.754602640001,44.002713330002734,53564.65713072 2023-02-14,04:15:32.000,45,11075032,12565,0,1676348131,13136.727657399992,44.03090985000017,53564.62918224 2023-02-14,04:15:33.000,45,11075063,12405,0,1676348132,13136.754602640001,44.002713330002734,53564.733989039996 2023-02-14,04:15:34.000,45,11075029,12605,0,1676348133,13136.700712159996,44.002713330002734,53564.65713072 2023-02-14,04:15:35.000,45,11075037,12605,0,1676348134,13136.720921089996,43.988615070004016,53564.71302768001 2023-02-14,04:15:36.000,45,11075045,12885,0,1676348135,13136.673766920001,43.97451680999802,53564.671104960005 2023-02-14,04:15:37.000,45,11075044,12765,0,1676348136,13136.640085369996,43.939271160001226,53564.62918224 2023-02-14,04:15:38.000,45,11075073,12605,0,1676348137,13136.707448469992,43.91812377000315,53564.768924640004 2023-02-14,04:15:39.000,45,11075101,12845,0,1676348138,13136.673766920001,43.93222203000187,53564.70604056 2023-02-14,04:15:40.000,45,11075022,12685,0,1676348139,13136.667030609991,43.91107464000379,53564.71302768001 2023-02-14,04:15:41.000,45,11075053,12685,0,1676348140,13136.606403819991,43.91812377000315,53564.6850792 2023-02-14,04:15:42.000,45,11075072,12645,0,1676348141,13136.653557990001,43.86877986000036,53564.69206632001 2023-02-14,04:15:43.000,45,11075064,12605,0,1676348142,13136.619876439996,43.90402551000443,53564.6850792 2023-02-14,04:15:44.000,45,11075079,12645,0,1676348143,13136.61314013,43.90402551000443,53564.720014800005 2023-02-14,04:15:45.000,45,11075066,12805,0,1676348144,13136.673766920001,43.88287811999908,53564.76193752001 2023-02-14,04:15:46.000,45,11075070,12925,0,1676348145,13136.633349060001,43.86877986000036,53564.733989039996 2023-02-14,04:15:47.000,45,11075085,12885,0,1676348146,13136.633349060001,43.86877986000036,53564.69905344 2023-02-14,04:15:48.000,45,11075059,13005,0,1676348147,13136.55251334,43.889927249998436,53564.64315648001 2023-02-14,04:15:49.000,45,11075075,12885,0,1676348148,13136.518831789996,43.88287811999908,53564.65713072 2023-02-14,04:15:50.000,45,11075034,12605,0,1676348149,13136.565985959991,43.91812377000315,53564.74097616001 2023-02-14,04:15:51.000,45,11075020,12805,0,1676348150,13136.559249649996,43.88287811999908,53564.74097616001 2023-02-14,04:15:52.000,45,11075024,12565,0,1676348151,13136.55251334,43.861730730001,53564.69206632001 2023-02-14,04:15:53.000,45,11075099,12325,0,1676348152,13136.437996069995,43.86877986000036,53564.6501436 2023-02-14,04:15:54.000,45,11075040,12725,0,1676348153,13136.48515023999,43.84763247000228,53564.67809208 2023-02-14,04:15:55.000,45,11075099,12605,0,1676348154,13136.48515023999,43.826485080004204,53564.6850792 2023-02-14,04:15:56.000,45,11075074,12605,0,1676348155,13136.42452344999,43.84058334000292,53564.601233760004 2023-02-14,04:15:57.000,45,11075055,12965,0,1676348156,13136.47167762,43.826485080004204,53564.6850792 2023-02-14,04:15:58.000,45,11075057,12685,0,1676348157,13136.41105083,43.861730730001,53564.60822088 2023-02-14,04:15:59.000,45,11075019,12805,0,1676348158,13136.437996069995,43.826485080004204,53564.5802724 2023-02-14,04:16:00.000,45,11075027,12685,0,1676348159,13136.38410558999,43.87582898999972,53564.6501436 2023-02-14,04:16:01.000,45,11075077,12845,0,1676348160,13136.377369279995,43.819435950004845,53564.6850792 2023-02-14,04:16:02.000,45,11075053,12285,0,1676348161,13136.42452344999,43.85468160000164,53564.76193752001 2023-02-14,04:16:03.000,45,11075049,12565,0,1676348162,13136.38410558999,43.83353421000356,53564.72700192 2023-02-14,04:16:04.000,45,11075024,12725,0,1676348163,13136.36389665999,43.80533768999885,53564.67809208 2023-02-14,04:16:05.000,45,11075070,12845,0,1676348164,13136.30326986999,43.763042910002696,53564.66411784001 2023-02-14,04:16:06.000,45,11075045,12685,0,1676348165,13136.31000618,43.80533768999885,53564.60822088 2023-02-14,04:16:07.000,45,11075070,12805,0,1676348166,13136.30326986999,43.85468160000164,53564.66411784001 2023-02-14,04:16:08.000,45,11075032,12525,0,1676348167,13136.34368772999,43.83353421000356,53564.70604056 2023-02-14,04:16:09.000,45,11075057,12605,0,1676348168,13136.336951419995,43.79828855999949,53564.66411784001 2023-02-14,04:16:10.000,45,11075054,12645,0,1676348169,13136.26285200999,43.826485080004204,53564.69905344 2023-02-14,04:16:11.000,45,11075066,12765,0,1676348170,13136.22243414999,43.80533768999885,53564.671104960005 2023-02-14,04:16:12.000,45,11075010,12725,0,1676348171,13136.22243414999,43.85468160000164,53564.671104960005 2023-02-14,04:16:13.000,45,11075054,12805,0,1676348172,13136.168543669999,43.896976379997795,53564.60822088 2023-02-14,04:16:14.000,45,11074997,12565,0,1676348173,13136.18201628999,43.86877986000036,53564.62918224 2023-02-14,04:16:15.000,45,11075039,12885,0,1676348174,13136.107916879999,43.889927249998436,53564.622195120006 2023-02-14,04:16:16.000,45,11075071,12685,0,1676348175,13136.1887526,43.86877986000036,53564.67809208 2023-02-14,04:16:17.000,45,11075058,12805,0,1676348176,13136.16180735999,43.84058334000292,53564.65713072 2023-02-14,04:16:18.000,45,11075083,12765,0,1676348177,13136.175279979994,43.87582898999972,53564.6501436 2023-02-14,04:16:19.000,45,11075022,12645,0,1676348178,13136.12138949999,43.861730730001,53564.552323920005 2023-02-14,04:16:20.000,45,11075032,12565,0,1676348179,13136.101180569989,43.84763247000228,53564.62918224 2023-02-14,04:16:21.000,45,11075037,12805,0,1676348180,13136.155071049994,43.84058334000292,53564.622195120006 2023-02-14,04:16:22.000,45,11075022,12525,0,1676348181,13136.107916879999,43.861730730001,53564.61520800001 2023-02-14,04:16:23.000,45,11075015,12765,0,1676348182,13136.107916879999,43.889927249998436,53564.51738832 2023-02-14,04:16:24.000,45,11075058,12725,0,1676348183,13136.067499019999,43.87582898999972,53564.601233760004 2023-02-14,04:16:25.000,45,11075066,12525,0,1676348184,13136.107916879999,43.861730730001,53564.56629816001 2023-02-14,04:16:26.000,45,11075088,12685,0,1676348185,13136.101180569989,43.889927249998436,53564.62918224 2023-02-14,04:16:27.000,45,11075088,12565,0,1676348186,13136.101180569989,43.91107464000379,53564.59424664001 2023-02-14,04:16:28.000,45,11075078,12765,0,1676348187,13136.114653189994,43.88287811999908,53564.53136256 2023-02-14,04:16:29.000,45,11075015,12645,0,1676348188,13136.080971639989,43.91107464000379,53564.52437544001 2023-02-14,04:16:30.000,45,11075070,12805,0,1676348189,13136.027081159998,43.91812377000315,53564.601233760004 2023-02-14,04:16:31.000,45,11075069,12605,0,1676348190,13136.020344849989,43.939271160001226,53564.58725952 2023-02-14,04:16:32.000,45,11075065,12685,0,1676348191,13136.101180569989,43.91812377000315,53564.59424664001 2023-02-14,04:16:33.000,45,11075080,12725,0,1676348192,13136.047290089999,43.90402551000443,53564.60822088 2023-02-14,04:16:34.000,45,11075025,12725,0,1676348193,13136.033817469994,43.92517290000251,53564.622195120006 2023-02-14,04:16:35.000,45,11075030,12885,0,1676348194,13136.006872229998,43.953369419999945,53564.54533680001 2023-02-14,04:16:36.000,45,11075076,12485,0,1676348195,13135.952981749993,43.939271160001226,53564.5104012 2023-02-14,04:16:37.000,45,11075075,12525,0,1676348196,13135.966454369998,43.96746767999866,53564.503414080005 2023-02-14,04:16:38.000,45,11075055,12725,0,1676348197,13136.027081159998,43.960418549999304,53564.5802724 2023-02-14,04:16:39.000,45,11075049,12845,0,1676348198,13136.047290089999,43.97451680999802,53564.61520800001 2023-02-14,04:16:40.000,45,11075028,12765,0,1676348199,13136.094444259994,43.92517290000251,53564.61520800001 2023-02-14,04:16:41.000,45,11075028,12485,0,1676348200,13135.993399609994,43.939271160001226,53564.53834968 2023-02-14,04:16:42.000,45,11075056,12725,0,1676348201,13136.013608539994,43.988615070004016,53564.5802724 2023-02-14,04:16:43.000,45,11075048,12645,0,1676348202,13136.000135919989,43.98156594000466,53564.5802724 2023-02-14,04:16:44.000,45,11075052,12765,0,1676348203,13135.932772819993,44.002713330002734,53564.5802724 2023-02-14,04:16:45.000,45,11075041,12605,0,1676348204,13135.905827579998,44.03795897999953,53564.454504240006 2023-02-14,04:16:46.000,45,11075074,12885,0,1676348205,13135.932772819993,44.03090985000017,53564.53136256 2023-02-14,04:16:47.000,45,11075047,12765,0,1676348206,13135.946245439998,44.02386072000081,53564.57328528001 2023-02-14,04:16:48.000,45,11075050,12845,0,1676348207,13135.912563889993,44.0732046300036,53564.5104012 2023-02-14,04:16:49.000,45,11074997,12645,0,1676348208,13135.919300199988,44.10140115000104,53564.5802724 2023-02-14,04:16:50.000,45,11075032,12645,0,1676348209,13135.885618649998,44.129597669998475,53564.552323920005 2023-02-14,04:16:51.000,45,11075091,12685,0,1676348210,13135.845200789998,44.178941580001265,53564.5104012 2023-02-14,04:16:52.000,45,11075051,12805,0,1676348211,13135.845200789998,44.136646799997834,53564.56629816001 2023-02-14,04:16:53.000,45,11075069,12645,0,1676348212,13135.824991859998,44.19303983999998,53564.53834968 2023-02-14,04:16:54.000,45,11075056,12565,0,1676348213,13135.764365069997,44.2071380999987,53564.46847848 2023-02-14,04:16:55.000,45,11075031,12485,0,1676348214,13135.663320419997,44.24238375000277,53564.384633040005 2023-02-14,04:16:56.000,45,11075060,12765,0,1676348215,13135.771101379993,44.25648201000149,53564.46847848 2023-02-14,04:16:57.000,45,11075042,12645,0,1676348216,13135.757628760002,44.221236360004696,53564.552323920005 2023-02-14,04:16:58.000,45,11075061,12725,0,1676348217,13135.744156139997,44.27762939999957,53564.47546560001 2023-02-14,04:16:59.000,45,11075063,12965,0,1676348218,13135.798046620002,44.26353114000085,53564.53834968 2023-02-14,04:17:00.000,45,11075078,12605,0,1676348219,13135.710474589992,44.24943288000213,53564.41956864 2023-02-14,04:17:01.000,45,11075079,12565,0,1676348220,13135.697001970002,44.32697331000236,53564.44751712001 2023-02-14,04:17:02.000,45,11075111,12565,0,1676348221,13135.744156139997,44.298776789997646,53564.46847848 2023-02-14,04:17:03.000,45,11075036,12445,0,1676348222,13135.683529349997,44.27762939999957,53564.44053 2023-02-14,04:17:04.000,45,11075077,12685,0,1676348223,13135.777837690002,44.32697331000236,53564.46149136 2023-02-14,04:17:05.000,45,11075066,12445,0,1676348224,13135.737419830002,44.298776789997646,53564.503414080005 2023-02-14,04:17:06.000,45,11075052,12365,0,1676348225,13135.757628760002,44.298776789997646,53564.46149136 2023-02-14,04:17:07.000,45,11075062,12685,0,1676348226,13135.750892449993,44.348120700000436,53564.48245272 2023-02-14,04:17:08.000,45,11075055,12765,0,1676348227,13135.723947209997,44.298776789997646,53564.44053 2023-02-14,04:17:09.000,45,11075058,12645,0,1676348228,13135.750892449993,44.30582592000428,53564.44751712001 2023-02-14,04:17:10.000,45,11075036,12805,0,1676348229,13135.723947209997,44.298776789997646,53564.41258152 2023-02-14,04:17:11.000,45,11075046,12605,0,1676348230,13135.757628760002,44.355169829999795,53564.46847848 2023-02-14,04:17:12.000,45,11075068,12805,0,1676348231,13135.811519239993,44.33402244000172,53564.53834968 2023-02-14,04:17:13.000,45,11075084,12285,0,1676348232,13135.818255550003,44.37631721999787,53564.54533680001 2023-02-14,04:17:14.000,45,11075023,12445,0,1676348233,13135.764365069997,44.39041548000387,53564.47546560001 2023-02-14,04:17:15.000,45,11075041,12485,0,1676348234,13135.824991859998,44.404513740002585,53564.46149136 2023-02-14,04:17:16.000,45,11075047,12725,0,1676348235,13135.791310309993,44.43271026000002,53564.44751712001 2023-02-14,04:17:17.000,45,11075029,12805,0,1676348236,13135.791310309993,44.44680851999874,53564.39162016 2023-02-14,04:17:18.000,45,11075040,12645,0,1676348237,13135.804782929998,44.4538576499981,53564.34271032 2023-02-14,04:17:19.000,45,11075090,12725,0,1676348238,13135.811519239993,44.4186120000013,53564.40559440001 2023-02-14,04:17:20.000,45,11075091,12685,0,1676348239,13135.892354959993,44.42566113000066,53564.46149136 2023-02-14,04:17:21.000,45,11075055,12525,0,1676348240,13135.831728169993,44.46795591000409,53564.454504240006 2023-02-14,04:17:22.000,45,11075027,12525,0,1676348241,13135.878882339988,44.4538576499981,53564.48245272 2023-02-14,04:17:23.000,45,11075058,12605,0,1676348242,13135.865409719998,44.49615243000153,53564.42655576001 2023-02-14,04:17:24.000,45,11075030,12645,0,1676348243,13135.865409719998,44.49615243000153,53564.44053 2023-02-14,04:17:25.000,45,11075078,12605,0,1676348244,13135.872146029993,44.531398079998326,53564.39860728001 2023-02-14,04:17:26.000,45,11075081,12885,0,1676348245,13135.885618649998,44.531398079998326,53564.40559440001 2023-02-14,04:17:27.000,45,11075066,12845,0,1676348246,13135.872146029993,44.580741990001115,53564.41258152 2023-02-14,04:17:28.000,45,11075045,12685,0,1676348247,13136.006872229998,44.594840249999834,53564.5104012 2023-02-14,04:17:29.000,45,11075053,12525,0,1676348248,13135.973190679993,44.594840249999834,53564.503414080005 2023-02-14,04:17:30.000,45,11075058,12805,0,1676348249,13136.006872229998,44.637135030003265,53564.5104012 2023-02-14,04:17:31.000,45,11075069,12765,0,1676348250,13135.946245439998,44.637135030003265,53564.41956864 2023-02-14,04:17:32.000,45,11075037,12765,0,1676348251,13136.027081159998,44.623036770004546,53564.49642696001 2023-02-14,04:17:33.000,45,11075070,12445,0,1676348252,13136.020344849989,44.69352806999814,53564.5104012 2023-02-14,04:17:34.000,45,11075070,12765,0,1676348253,13136.006872229998,44.70057720000477,53564.46847848 2023-02-14,04:17:35.000,45,11075069,12525,0,1676348254,13136.047290089999,44.70762633000413,53564.53136256 2023-02-14,04:17:36.000,45,11075116,12605,0,1676348255,13136.074235329994,44.764019369999005,53564.5802724 2023-02-14,04:17:37.000,45,11075036,12965,0,1676348256,13136.128125809999,44.74287198000093,53564.51738832 2023-02-14,04:17:38.000,45,11075085,12565,0,1676348257,13136.107916879999,44.74992111000029,53564.51738832 2023-02-14,04:17:39.000,45,11075065,12605,0,1676348258,13136.067499019999,44.78516676000436,53564.48943984 2023-02-14,04:17:40.000,45,11075093,12805,0,1676348259,13136.101180569989,44.74992111000029,53564.48943984 2023-02-14,04:17:41.000,45,11075060,12605,0,1676348260,13136.148334739999,44.813363280001795,53564.51738832 2023-02-14,04:17:42.000,45,11075087,12605,0,1676348261,13136.16180735999,44.813363280001795,53564.503414080005 2023-02-14,04:17:43.000,45,11075050,12685,0,1676348262,13136.134862119994,44.84155979999923,53564.48245272 2023-02-14,04:17:44.000,45,11075036,12525,0,1676348263,13136.148334739999,44.84155979999923,53564.51738832 2023-02-14,04:17:45.000,45,11075069,12485,0,1676348264,13136.20896153,44.8768054500033,53564.552323920005 2023-02-14,04:17:46.000,45,11075049,12725,0,1676348265,13136.195488909994,44.862707190004585,53564.552323920005 2023-02-14,04:17:47.000,45,11075095,12925,0,1676348266,13136.195488909994,44.8768054500033,53564.55931104 2023-02-14,04:17:48.000,45,11075065,12605,0,1676348267,13136.168543669999,44.90500197000074,53564.47546560001 2023-02-14,04:17:49.000,45,11075056,12565,0,1676348268,13136.148334739999,44.89795284000138,53564.503414080005 2023-02-14,04:17:50.000,45,11075021,12605,0,1676348269,13136.148334739999,44.90500197000074,53564.51738832 2023-02-14,04:17:51.000,45,11075067,12485,0,1676348270,13136.175279979994,44.85565805999795,53564.53136256 2023-02-14,04:17:52.000,45,11075086,12725,0,1676348271,13136.24937939,44.89795284000138,53564.601233760004 2023-02-14,04:17:53.000,45,11075080,12805,0,1676348272,13136.235906769994,44.862707190004585,53564.5802724 2023-02-14,04:17:54.000,45,11075046,12725,0,1676348273,13136.18201628999,44.9120511000001,53564.5104012 2023-02-14,04:17:55.000,45,11075076,12725,0,1676348274,13136.20222521999,44.8768054500033,53564.5802724 2023-02-14,04:17:56.000,45,11075025,12925,0,1676348275,13136.22243414999,44.85565805999795,53564.552323920005 2023-02-14,04:17:57.000,45,11075076,12765,0,1676348276,13136.215697839994,44.88385458000266,53564.57328528001 2023-02-14,04:17:58.000,45,11075029,12565,0,1676348277,13136.22243414999,44.89090371000202,53564.5802724 2023-02-14,04:17:59.000,45,11075055,12685,0,1676348278,13136.175279979994,44.83451066999987,53564.54533680001 2023-02-14,04:18:00.000,45,11075017,12605,0,1676348279,13136.215697839994,44.862707190004585,53564.601233760004 2023-02-14,04:18:01.000,45,11075069,12645,0,1676348280,13136.24264307999,44.820412410001154,53564.69206632001 2023-02-14,04:18:02.000,45,11075053,12725,0,1676348281,13136.276324629995,44.820412410001154,53564.62918224 2023-02-14,04:18:03.000,45,11075100,12845,0,1676348282,13136.28306093999,44.820412410001154,53564.5802724 2023-02-14,04:18:04.000,45,11075094,12725,0,1676348283,13136.1887526,44.862707190004585,53564.5104012 2023-02-14,04:18:05.000,45,11075054,12605,0,1676348284,13136.20896153,44.82746154000051,53564.53834968 2023-02-14,04:18:06.000,45,11075079,12605,0,1676348285,13136.235906769994,44.806314150002436,53564.59424664001 2023-02-14,04:18:07.000,45,11075053,12685,0,1676348286,13136.276324629995,44.77811762999772,53564.67809208 2023-02-14,04:18:08.000,45,11075061,12605,0,1676348287,13136.32347879999,44.813363280001795,53564.69206632001 2023-02-14,04:18:09.000,45,11075068,12525,0,1676348288,13136.24264307999,44.77811762999772,53564.6501436 2023-02-14,04:18:10.000,45,11075020,12765,0,1676348289,13136.26958832,44.77811762999772,53564.6501436 2023-02-14,04:18:11.000,45,11075058,12605,0,1676348290,13136.28979725,44.771068499998364,53564.6501436 2023-02-14,04:18:12.000,45,11075076,12725,0,1676348291,13136.256115699995,44.73582285000157,53564.65713072 2023-02-14,04:18:13.000,45,11075038,12685,0,1676348292,13136.26285200999,44.77811762999772,53564.65713072 2023-02-14,04:18:14.000,45,11075054,12725,0,1676348293,13136.24264307999,44.77811762999772,53564.57328528001 2023-02-14,04:18:15.000,45,11075024,12765,0,1676348294,13136.24264307999,44.72877372000221,53564.60822088 2023-02-14,04:18:16.000,45,11075031,12725,0,1676348295,13136.24937939,44.73582285000157,53564.64315648001 2023-02-14,04:18:17.000,45,11075057,12805,0,1676348296,13136.16180735999,44.74287198000093,53564.622195120006 2023-02-14,04:18:18.000,45,11075061,12645,0,1676348297,13136.24937939,44.771068499998364,53564.74097616001 2023-02-14,04:18:19.000,45,11075058,12605,0,1676348298,13136.235906769994,44.74992111000029,53564.69206632001 2023-02-14,04:18:20.000,45,11075053,12765,0,1676348299,13136.18201628999,44.764019369999005,53564.64315648001 2023-02-14,04:18:21.000,45,11075079,12605,0,1676348300,13136.168543669999,44.756970239999646,53564.62918224 2023-02-14,04:18:22.000,45,11075040,12565,0,1676348301,13136.175279979994,44.764019369999005,53564.61520800001 2023-02-14,04:18:23.000,45,11075080,12285,0,1676348302,13136.16180735999,44.756970239999646,53564.64315648001 2023-02-14,04:18:24.000,45,11075091,12725,0,1676348303,13136.20896153,44.77811762999772,53564.67809208 2023-02-14,04:18:25.000,45,11075066,12605,0,1676348304,13136.215697839994,44.771068499998364,53564.69206632001 2023-02-14,04:18:26.000,45,11075017,12645,0,1676348305,13136.235906769994,44.764019369999005,53564.72700192 2023-02-14,04:18:27.000,45,11075041,12685,0,1676348306,13136.195488909994,44.79926502000308,53564.69905344 2023-02-14,04:18:28.000,45,11075060,12445,0,1676348307,13136.14159842999,44.82746154000051,53564.6501436 2023-02-14,04:18:29.000,45,11075057,12645,0,1676348308,13136.128125809999,44.82746154000051,53564.63616936 2023-02-14,04:18:30.000,45,11075059,12365,0,1676348309,13136.134862119994,44.88385458000266,53564.70604056 2023-02-14,04:18:31.000,45,11075036,12645,0,1676348310,13136.14159842999,44.83451066999987,53564.70604056 2023-02-14,04:18:32.000,45,11075062,12765,0,1676348311,13136.215697839994,44.88385458000266,53564.7549504 2023-02-14,04:18:33.000,45,11075039,12485,0,1676348312,13136.155071049994,44.88385458000266,53564.733989039996 2023-02-14,04:18:34.000,45,11075057,12605,0,1676348313,13136.080971639989,44.89090371000202,53564.71302768001 2023-02-14,04:18:35.000,45,11075059,12485,0,1676348314,13136.074235329994,44.92614935999882,53564.67809208 2023-02-14,04:18:36.000,45,11075030,12605,0,1676348315,13136.101180569989,44.933198489998176,53564.71302768001 2023-02-14,04:18:37.000,45,11075094,12685,0,1676348316,13136.087707949999,44.90500197000074,53564.70604056 2023-02-14,04:18:38.000,45,11075056,12765,0,1676348317,13136.027081159998,44.92614935999882,53564.720014800005 2023-02-14,04:18:39.000,45,11075057,12645,0,1676348318,13136.060762709989,44.94024762000481,53564.63616936 2023-02-14,04:18:40.000,45,11075059,12765,0,1676348319,13136.101180569989,44.92614935999882,53564.671104960005 2023-02-14,04:18:41.000,45,11075063,12405,0,1676348320,13136.054026399994,44.95434588000353,53564.6501436 2023-02-14,04:18:42.000,45,11075077,12645,0,1676348321,13136.094444259994,44.94729675000417,53564.74097616001 2023-02-14,04:18:43.000,45,11075059,12925,0,1676348322,13136.067499019999,44.96844414000225,53564.71302768001 2023-02-14,04:18:44.000,45,11075039,12485,0,1676348323,13136.020344849989,44.989591530000325,53564.671104960005 2023-02-14,04:18:45.000,45,11075092,12445,0,1676348324,13136.033817469994,44.982542400000966,53564.69206632001 2023-02-14,04:18:46.000,45,11075044,12605,0,1676348325,13135.986663299998,44.982542400000966,53564.62918224 2023-02-14,04:18:47.000,45,11075048,12765,0,1676348326,13136.060762709989,45.01778804999776,53564.72700192 2023-02-14,04:18:48.000,45,11075063,12485,0,1676348327,13135.986663299998,44.96139501000289,53564.671104960005 2023-02-14,04:18:49.000,45,11075095,12805,0,1676348328,13135.979926989989,44.97549327000161,53564.69905344 2023-02-14,04:18:50.000,45,11074994,12565,0,1676348329,13136.013608539994,44.92614935999882,53564.74796328 2023-02-14,04:18:51.000,45,11075016,12605,0,1676348330,13135.939509129988,44.97549327000161,53564.6501436 2023-02-14,04:18:52.000,45,11075053,12605,0,1676348331,13135.952981749993,44.982542400000966,53564.720014800005 2023-02-14,04:18:53.000,45,11074999,12645,0,1676348332,13135.946245439998,45.05303370000183,53564.66411784001 2023-02-14,04:18:54.000,45,11075075,12485,0,1676348333,13135.831728169993,45.038935440003115,53564.5802724 2023-02-14,04:18:55.000,45,11075077,12605,0,1676348334,13135.878882339988,45.06008283000119,53564.6501436 2023-02-14,04:18:56.000,45,11075050,12565,0,1676348335,13135.892354959993,45.0248371800044,53564.69905344 2023-02-14,04:18:57.000,45,11075056,12525,0,1676348336,13135.878882339988,45.06713196000055,53564.66411784001 2023-02-14,04:18:58.000,45,11075072,12725,0,1676348337,13135.865409719998,45.0107389199984,53564.70604056 2023-02-14,04:18:59.000,45,11075033,12645,0,1676348338,13135.791310309993,45.06008283000119,53564.5802724 2023-02-14,04:19:00.000,45,11075055,12565,0,1676348339,13135.811519239993,45.06008283000119,53564.622195120006 2023-02-14,04:19:01.000,45,11075071,12445,0,1676348340,13135.811519239993,45.08123021999927,53564.64315648001 2023-02-14,04:19:02.000,45,11075018,12565,0,1676348341,13135.771101379993,45.06008283000119,53564.66411784001 2023-02-14,04:19:03.000,45,11075031,12605,0,1676348342,13135.791310309993,45.08123021999927,53564.622195120006 2023-02-14,04:19:04.000,45,11075061,12485,0,1676348343,13135.757628760002,45.08123021999927,53564.56629816001 2023-02-14,04:19:05.000,45,11075058,12685,0,1676348344,13135.757628760002,45.13057413000206,53564.5802724 2023-02-14,04:19:06.000,45,11075072,12685,0,1676348345,13135.824991859998,45.10942674000398,53564.63616936 2023-02-14,04:19:07.000,45,11075047,12445,0,1676348346,13135.845200789998,45.15172152000014,53564.56629816001 2023-02-14,04:19:08.000,45,11075060,12725,0,1676348347,13135.818255550003,45.10942674000398,53564.66411784001 2023-02-14,04:19:09.000,45,11075086,12645,0,1676348348,13135.764365069997,45.165819779998856,53564.59424664001 2023-02-14,04:19:10.000,45,11075080,12805,0,1676348349,13135.811519239993,45.165819779998856,53564.61520800001 2023-02-14,04:19:11.000,45,11075051,12885,0,1676348350,13135.865409719998,45.172868909998215,53564.69206632001 2023-02-14,04:19:12.000,45,11075073,12565,0,1676348351,13135.865409719998,45.1587706499995,53564.6850792 2023-02-14,04:19:13.000,45,11075025,12605,0,1676348352,13135.824991859998,45.1587706499995,53564.65713072 2023-02-14,04:19:14.000,45,11075068,12845,0,1676348353,13135.811519239993,45.13762326000142,53564.65713072 2023-02-14,04:19:15.000,45,11075080,12765,0,1676348354,13135.824991859998,45.172868909998215,53564.63616936 2023-02-14,04:19:16.000,45,11075045,12685,0,1676348355,13135.845200789998,45.172868909998215,53564.67809208 2023-02-14,04:19:17.000,45,11075050,12565,0,1676348356,13135.838464480003,45.20106543000293,53564.5802724 2023-02-14,04:19:18.000,45,11075092,12525,0,1676348357,13135.831728169993,45.20106543000293,53564.55931104 2023-02-14,04:19:19.000,45,11075026,12685,0,1676348358,13135.858673409988,45.18696717000421,53564.55931104 2023-02-14,04:19:20.000,45,11075046,12605,0,1676348359,13135.858673409988,45.1587706499995,53564.5802724 2023-02-14,04:19:21.000,45,11075069,12565,0,1676348360,13135.851937099993,45.18696717000421,53564.57328528001 2023-02-14,04:19:22.000,45,11075101,12645,0,1676348361,13135.926036509998,45.14467239000078,53564.65713072 2023-02-14,04:19:23.000,45,11075060,12645,0,1676348362,13135.926036509998,45.1587706499995,53564.622195120006 2023-02-14,04:19:24.000,45,11075088,12765,0,1676348363,13135.899091269988,45.13762326000142,53564.62918224 2023-02-14,04:19:25.000,45,11075083,12525,0,1676348364,13135.831728169993,45.15172152000014,53564.59424664001 2023-02-14,04:19:26.000,45,11075073,12325,0,1676348365,13135.824991859998,45.13762326000142,53564.60822088 2023-02-14,04:19:27.000,45,11075055,12645,0,1676348366,13135.838464480003,45.1235250000027,53564.57328528001 2023-02-14,04:19:28.000,45,11075014,12605,0,1676348367,13135.878882339988,45.08827934999863,53564.63616936 2023-02-14,04:19:29.000,45,11075048,12645,0,1676348368,13135.865409719998,45.11647587000334,53564.60822088 2023-02-14,04:19:30.000,45,11075032,12845,0,1676348369,13135.919300199988,45.08123021999927,53564.6850792 2023-02-14,04:19:31.000,45,11075089,12685,0,1676348370,13135.851937099993,45.11647587000334,53564.55931104 2023-02-14,04:19:32.000,45,11075087,12405,0,1676348371,13135.858673409988,45.07418108999991,53564.66411784001 2023-02-14,04:19:33.000,45,11075031,12805,0,1676348372,13135.838464480003,45.09532847999799,53564.51738832 2023-02-14,04:19:34.000,45,11075044,12805,0,1676348373,13135.892354959993,45.06008283000119,53564.61520800001 2023-02-14,04:19:35.000,45,11075062,12765,0,1676348374,13135.845200789998,45.13762326000142,53564.56629816001 2023-02-14,04:19:36.000,45,11075098,12645,0,1676348375,13135.865409719998,45.06713196000055,53564.64315648001 2023-02-14,04:19:37.000,45,11075037,12605,0,1676348376,13135.932772819993,45.08123021999927,53564.622195120006 2023-02-14,04:19:38.000,45,11075066,12645,0,1676348377,13135.885618649998,45.07418108999991,53564.65713072 2023-02-14,04:19:39.000,45,11075029,12605,0,1676348378,13135.878882339988,45.08827934999863,53564.62918224 2023-02-14,04:19:40.000,45,11075091,12965,0,1676348379,13135.804782929998,45.07418108999991,53564.60822088 2023-02-14,04:19:41.000,45,11075048,12525,0,1676348380,13135.845200789998,45.06713196000055,53564.63616936 2023-02-14,04:19:42.000,45,11075050,12925,0,1676348381,13135.865409719998,45.06008283000119,53564.57328528001 2023-02-14,04:19:43.000,45,11075113,12485,0,1676348382,13135.804782929998,45.09532847999799,53564.601233760004 2023-02-14,04:19:44.000,45,11075076,12925,0,1676348383,13135.872146029993,45.06008283000119,53564.601233760004 2023-02-14,04:19:45.000,45,11075035,12645,0,1676348384,13135.892354959993,45.07418108999991,53564.6501436 2023-02-14,04:19:46.000,45,11075099,12805,0,1676348385,13135.905827579998,45.038935440003115,53564.61520800001 2023-02-14,04:19:47.000,45,11075069,12565,0,1676348386,13135.784573999998,45.06008283000119,53564.552323920005 2023-02-14,04:19:48.000,45,11075033,12725,0,1676348387,13135.824991859998,45.06713196000055,53564.57328528001 2023-02-14,04:19:49.000,45,11075089,12805,0,1676348388,13135.798046620002,45.038935440003115,53564.5802724 2023-02-14,04:19:50.000,45,11075069,12685,0,1676348389,13135.845200789998,45.031886310003756,53564.62918224 2023-02-14,04:19:51.000,45,11075077,12645,0,1676348390,13135.818255550003,45.01778804999776,53564.61520800001 2023-02-14,04:19:52.000,45,11075028,12485,0,1676348391,13135.824991859998,45.003689789999044,53564.60822088 2023-02-14,04:19:53.000,45,11075087,12525,0,1676348392,13135.838464480003,45.0107389199984,53564.6501436 2023-02-14,04:19:54.000,45,11075049,12765,0,1676348393,13135.784573999998,44.996640659999684,53564.53834968 2023-02-14,04:19:55.000,45,11075032,12685,0,1676348394,13135.791310309993,45.01778804999776,53564.61520800001 2023-02-14,04:19:56.000,45,11075057,12525,0,1676348395,13135.804782929998,44.94729675000417,53564.622195120006 2023-02-14,04:19:57.000,45,11075055,12765,0,1676348396,13135.777837690002,44.996640659999684,53564.622195120006 2023-02-14,04:19:58.000,45,11075084,12805,0,1676348397,13135.730683519992,44.96844414000225,53564.54533680001 2023-02-14,04:19:59.000,45,11075053,12605,0,1676348398,13135.757628760002,44.96139501000289,53564.5802724 2023-02-14,04:20:00.000,45,11075042,12405,0,1676348399,13135.798046620002,44.97549327000161,53564.64315648001 2023-02-14,04:20:01.000,45,11075094,12765,0,1676348400,13135.824991859998,44.95434588000353,53564.601233760004 2023-02-14,04:20:02.000,45,11075081,12725,0,1676348401,13135.757628760002,44.94729675000417,53564.622195120006 2023-02-14,04:20:03.000,45,11075072,12765,0,1676348402,13135.730683519992,44.996640659999684,53564.61520800001 2023-02-14,04:20:04.000,45,11075080,12605,0,1676348403,13135.683529349997,44.96844414000225,53564.5802724 2023-02-14,04:20:05.000,45,11075083,12845,0,1676348404,13135.730683519992,44.95434588000353,53564.62918224 2023-02-14,04:20:06.000,45,11075097,12405,0,1676348405,13135.730683519992,44.96844414000225,53564.6501436 2023-02-14,04:20:07.000,45,11075099,12525,0,1676348406,13135.737419830002,44.96844414000225,53564.66411784001 2023-02-14,04:20:08.000,45,11075035,12525,0,1676348407,13135.771101379993,44.996640659999684,53564.671104960005 2023-02-14,04:20:09.000,45,11075117,12485,0,1676348408,13135.703738279997,44.996640659999684,53564.62918224 2023-02-14,04:20:10.000,45,11075019,12565,0,1676348409,13135.697001970002,45.0248371800044,53564.57328528001 2023-02-14,04:20:11.000,45,11075093,12845,0,1676348410,13135.670056729992,44.982542400000966,53564.63616936 2023-02-14,04:20:12.000,45,11075056,12565,0,1676348411,13135.676793040002,44.996640659999684,53564.57328528001 2023-02-14,04:20:13.000,45,11075009,12685,0,1676348412,13135.697001970002,45.05303370000183,53564.552323920005 2023-02-14,04:20:14.000,45,11075068,12485,0,1676348413,13135.690265659992,45.06008283000119,53564.53834968 2023-02-14,04:20:15.000,45,11075069,12565,0,1676348414,13135.676793040002,45.06713196000055,53564.57328528001 2023-02-14,04:20:16.000,45,11075067,12605,0,1676348415,13135.744156139997,45.06713196000055,53564.57328528001 2023-02-14,04:20:17.000,45,11075034,12605,0,1676348416,13135.737419830002,45.08123021999927,53564.622195120006 2023-02-14,04:20:18.000,45,11075086,12645,0,1676348417,13135.710474589992,45.08123021999927,53564.601233760004 2023-02-14,04:20:19.000,45,11075080,12765,0,1676348418,13135.636375180002,45.045984570002474,53564.5104012 2023-02-14,04:20:20.000,45,11075063,12565,0,1676348419,13135.676793040002,45.07418108999991,53564.57328528001 2023-02-14,04:20:21.000,45,11075064,12445,0,1676348420,13135.656584110002,45.11647587000334,53564.57328528001 2023-02-14,04:20:22.000,45,11075065,12765,0,1676348421,13135.676793040002,45.08123021999927,53564.552323920005 2023-02-14,04:20:23.000,45,11075056,12565,0,1676348422,13135.636375180002,45.13057413000206,53564.58725952 2023-02-14,04:20:24.000,45,11075071,12765,0,1676348423,13135.656584110002,45.08827934999863,53564.552323920005 2023-02-14,04:20:25.000,45,11075049,12485,0,1676348424,13135.676793040002,45.10942674000398,53564.64315648001 2023-02-14,04:20:26.000,45,11075089,12725,0,1676348425,13135.676793040002,45.1235250000027,53564.56629816001 2023-02-14,04:20:27.000,45,11075082,12605,0,1676348426,13135.656584110002,45.08827934999863,53564.58725952 2023-02-14,04:20:28.000,45,11075064,12405,0,1676348427,13135.609429939992,45.10237761000462,53564.5104012 2023-02-14,04:20:29.000,45,11075077,12645,0,1676348428,13135.622902559997,45.10237761000462,53564.54533680001 2023-02-14,04:20:30.000,45,11075041,12565,0,1676348429,13135.643111489997,45.07418108999991,53564.61520800001 2023-02-14,04:20:31.000,45,11075062,12765,0,1676348430,13135.670056729992,45.09532847999799,53564.552323920005 2023-02-14,04:20:32.000,45,11075086,12725,0,1676348431,13135.676793040002,45.08123021999927,53564.58725952 2023-02-14,04:20:33.000,45,11075113,12805,0,1676348432,13135.690265659992,45.06713196000055,53564.55931104 2023-02-14,04:20:34.000,45,11075071,12365,0,1676348433,13135.690265659992,45.05303370000183,53564.5802724 2023-02-14,04:20:35.000,45,11075083,12445,0,1676348434,13135.643111489997,45.06008283000119,53564.552323920005 2023-02-14,04:20:36.000,45,11075083,12525,0,1676348435,13135.690265659992,45.05303370000183,53564.51738832 2023-02-14,04:20:37.000,45,11075077,12845,0,1676348436,13135.730683519992,45.038935440003115,53564.53136256 2023-02-14,04:20:38.000,45,11075054,12605,0,1676348437,13135.656584110002,45.10942674000398,53564.433542880004 2023-02-14,04:20:39.000,45,11075071,12525,0,1676348438,13135.757628760002,45.07418108999991,53564.503414080005 2023-02-14,04:20:40.000,45,11075045,12525,0,1676348439,13135.750892449993,45.05303370000183,53564.55931104 2023-02-14,04:20:41.000,45,11075021,12565,0,1676348440,13135.798046620002,45.05303370000183,53564.59424664001 2023-02-14,04:20:42.000,45,11075057,12725,0,1676348441,13135.811519239993,45.038935440003115,53564.55931104 2023-02-14,04:20:43.000,45,11075072,13005,0,1676348442,13135.818255550003,45.045984570002474,53564.552323920005 2023-02-14,04:20:44.000,45,11075049,12605,0,1676348443,13135.771101379993,45.06713196000055,53564.503414080005 2023-02-14,04:20:45.000,45,11075066,12525,0,1676348444,13135.757628760002,45.11647587000334,53564.46847848 2023-02-14,04:20:46.000,45,11075060,12645,0,1676348445,13135.858673409988,45.09532847999799,53564.60822088 2023-02-14,04:20:47.000,45,11075074,12685,0,1676348446,13135.851937099993,45.06713196000055,53564.5802724 2023-02-14,04:20:48.000,45,11075070,12805,0,1676348447,13135.798046620002,45.10237761000462,53564.552323920005 2023-02-14,04:20:49.000,45,11075060,12725,0,1676348448,13135.777837690002,45.10942674000398,53564.52437544001 2023-02-14,04:20:50.000,45,11075050,12605,0,1676348449,13135.845200789998,45.08827934999863,53564.552323920005 2023-02-14,04:20:51.000,45,11075051,12605,0,1676348450,13135.824991859998,45.08123021999927,53564.62918224 2023-02-14,04:20:52.000,45,11075057,13005,0,1676348451,13135.851937099993,45.08827934999863,53564.60822088 2023-02-14,04:20:53.000,45,11075084,12725,0,1676348452,13135.824991859998,45.05303370000183,53564.60822088 2023-02-14,04:20:54.000,45,11075025,12605,0,1676348453,13135.831728169993,45.09532847999799,53564.503414080005 2023-02-14,04:20:55.000,45,11075024,12445,0,1676348454,13135.872146029993,45.1235250000027,53564.57328528001 2023-02-14,04:20:56.000,45,11075049,12685,0,1676348455,13135.892354959993,45.11647587000334,53564.53834968 2023-02-14,04:20:57.000,45,11075081,12605,0,1676348456,13135.926036509998,45.10237761000462,53564.58725952 2023-02-14,04:20:58.000,45,11075057,12645,0,1676348457,13135.831728169993,45.13057413000206,53564.53136256 2023-02-14,04:20:59.000,45,11075099,12605,0,1676348458,13135.885618649998,45.165819779998856,53564.55931104 2023-02-14,04:21:00.000,45,11075076,12645,0,1676348459,13135.946245439998,45.165819779998856,53564.56629816001 2023-02-14,04:21:01.000,45,11075046,12765,0,1676348460,13135.919300199988,45.15172152000014,53564.54533680001 2023-02-14,04:21:02.000,45,11075069,12605,0,1676348461,13135.952981749993,45.165819779998856,53564.552323920005 2023-02-14,04:21:03.000,45,11075038,12325,0,1676348462,13135.932772819993,45.19401630000357,53564.552323920005 2023-02-14,04:21:04.000,45,11075069,12565,0,1676348463,13135.973190679993,45.20811456000229,53564.57328528001 2023-02-14,04:21:05.000,45,11075037,12765,0,1676348464,13136.020344849989,45.20106543000293,53564.61520800001 2023-02-14,04:21:06.000,45,11075004,12605,0,1676348465,13136.020344849989,45.215163690001646,53564.58725952 2023-02-14,04:21:07.000,45,11075036,12565,0,1676348466,13136.000135919989,45.271556730003795,53564.61520800001 2023-02-14,04:21:08.000,45,11075054,12565,0,1676348467,13136.013608539994,45.28565499000251,53564.54533680001 2023-02-14,04:21:09.000,45,11075086,12365,0,1676348468,13136.013608539994,45.264507600004436,53564.59424664001 2023-02-14,04:21:10.000,45,11075081,12965,0,1676348469,13135.946245439998,45.29975325000123,53564.52437544001 2023-02-14,04:21:11.000,45,11075045,12645,0,1676348470,13136.101180569989,45.28565499000251,53564.63616936 2023-02-14,04:21:12.000,45,11075044,12725,0,1676348471,13136.128125809999,45.34204803000466,53564.65713072 2023-02-14,04:21:13.000,45,11075057,12485,0,1676348472,13136.14159842999,45.32794976999867,53564.671104960005 2023-02-14,04:21:14.000,45,11075046,12605,0,1676348473,13136.128125809999,45.36319542000274,53564.57328528001 2023-02-14,04:21:15.000,45,11075038,12365,0,1676348474,13136.168543669999,45.34204803000466,53564.671104960005 2023-02-14,04:21:16.000,45,11075090,12525,0,1676348475,13136.18201628999,45.34909716000402,53564.64315648001 2023-02-14,04:21:17.000,45,11075111,12885,0,1676348476,13136.20896153,45.35614629000338,53564.6850792 2023-02-14,04:21:18.000,45,11075057,12805,0,1676348477,13136.16180735999,45.3702445500021,53564.60822088 2023-02-14,04:21:19.000,45,11075050,12605,0,1676348478,13136.195488909994,45.36319542000274,53564.58725952 2023-02-14,04:21:20.000,45,11075035,12965,0,1676348479,13136.296533559995,45.398441069999535,53564.71302768001 2023-02-14,04:21:21.000,45,11075042,12605,0,1676348480,13136.316742489995,45.405490199998894,53564.720014800005 2023-02-14,04:21:22.000,45,11075036,12685,0,1676348481,13136.357160349995,45.42663759000425,53564.69905344 2023-02-14,04:21:23.000,45,11075086,12605,0,1676348482,13136.28306093999,45.454834110001684,53564.6501436 2023-02-14,04:21:24.000,45,11075064,12645,0,1676348483,13136.256115699995,45.454834110001684,53564.65713072 2023-02-14,04:21:25.000,45,11075067,12405,0,1676348484,13136.26958832,45.42663759000425,53564.61520800001 2023-02-14,04:21:26.000,45,11075058,12685,0,1676348485,13136.28306093999,45.42663759000425,53564.69905344 2023-02-14,04:21:27.000,45,11075034,12645,0,1676348486,13136.32347879999,45.447784980002325,53564.7549504 2023-02-14,04:21:28.000,45,11075058,12645,0,1676348487,13136.316742489995,45.42663759000425,53564.65713072 2023-02-14,04:21:29.000,45,11075058,12645,0,1676348488,13136.316742489995,45.43368672000361,53564.74796328 2023-02-14,04:21:30.000,45,11075084,12645,0,1676348489,13136.38410558999,45.41958846000489,53564.76193752001 2023-02-14,04:21:31.000,45,11075046,12645,0,1676348490,13136.357160349995,45.454834110001684,53564.74796328 2023-02-14,04:21:32.000,45,11075082,12725,0,1676348491,13136.3908419,45.447784980002325,53564.768924640004 2023-02-14,04:21:33.000,45,11075081,12605,0,1676348492,13136.38410558999,45.46188324000104,53564.74097616001 2023-02-14,04:21:34.000,45,11075060,12365,0,1676348493,13136.35042404,45.47598149999976,53564.69206632001 2023-02-14,04:21:35.000,45,11075048,12805,0,1676348494,13136.336951419995,45.49712888999784,53564.74097616001 2023-02-14,04:21:36.000,45,11075064,12685,0,1676348495,13136.437996069995,45.49712888999784,53564.71302768001 2023-02-14,04:21:37.000,45,11075084,12645,0,1676348496,13136.38410558999,45.47598149999976,53564.720014800005 2023-02-14,04:21:38.000,45,11075098,12485,0,1676348497,13136.478413929995,45.454834110001684,53564.81783448 2023-02-14,04:21:39.000,45,11075034,12605,0,1676348498,13136.46494130999,45.49712888999784,53564.78289888001 2023-02-14,04:21:40.000,45,11075036,12605,0,1676348499,13136.41105083,45.52532541000255,53564.81084736001 2023-02-14,04:21:41.000,45,11075044,12565,0,1676348500,13136.437996069995,45.53942367000127,53564.768924640004 2023-02-14,04:21:42.000,45,11075053,12765,0,1676348501,13136.42452344999,45.54647280000063,53564.81084736001 2023-02-14,04:21:43.000,45,11075073,12765,0,1676348502,13136.377369279995,45.56057105999935,53564.74796328 2023-02-14,04:21:44.000,45,11075055,12565,0,1676348503,13136.45146869,45.56057105999935,53564.83180872001 2023-02-14,04:21:45.000,45,11075035,12485,0,1676348504,13136.49188655,45.56057105999935,53564.8946928 2023-02-14,04:21:46.000,45,11075044,12685,0,1676348505,13136.48515023999,45.567620189998706,53564.84578296 2023-02-14,04:21:47.000,45,11075064,12645,0,1676348506,13136.45146869,45.54647280000063,53564.86674432 2023-02-14,04:21:48.000,45,11075087,12445,0,1676348507,13136.44473237999,45.55352192999999,53564.838795840005 2023-02-14,04:21:49.000,45,11075083,12725,0,1676348508,13136.45146869,45.5817184500047,53564.84578296 2023-02-14,04:21:50.000,45,11075103,12605,0,1676348509,13136.51209548,45.56057105999935,53564.91565416 2023-02-14,04:21:51.000,45,11075017,12725,0,1676348510,13136.52556809999,45.5817184500047,53564.95058976001 2023-02-14,04:21:52.000,45,11075071,12565,0,1676348511,13136.565985959991,45.53237454000191,53564.936615520004 2023-02-14,04:21:53.000,45,11075094,12845,0,1676348512,13136.54577702999,45.60991497000214,53564.91565416 2023-02-14,04:21:54.000,45,11075068,12565,0,1676348513,13136.55251334,45.54647280000063,53564.8946928 2023-02-14,04:21:55.000,45,11075085,12605,0,1676348514,13136.559249649996,45.567620189998706,53564.936615520004 2023-02-14,04:21:56.000,45,11075064,12965,0,1676348515,13136.606403819991,45.53942367000127,53564.964564 2023-02-14,04:21:57.000,45,11075061,12605,0,1676348516,13136.626612749991,45.54647280000063,53564.97155112 2023-02-14,04:21:58.000,45,11075026,12725,0,1676348517,13136.619876439996,45.55352192999999,53564.95058976001 2023-02-14,04:21:59.000,45,11075095,12805,0,1676348518,13136.586194889991,45.55352192999999,53564.936615520004 2023-02-14,04:22:00.000,45,11075075,12645,0,1676348519,13136.653557990001,45.51122715000383,53564.97853824001 2023-02-14,04:22:01.000,45,11075089,12445,0,1676348520,13136.667030609991,45.53942367000127,53565.02046096 2023-02-14,04:22:02.000,45,11075046,12525,0,1676348521,13136.734393710001,45.51827628000319,53565.0344352 2023-02-14,04:22:03.000,45,11075047,13005,0,1676348522,13136.734393710001,45.53942367000127,53565.006486720005 2023-02-14,04:22:04.000,45,11075061,12805,0,1676348523,13136.727657399992,45.56057105999935,53564.99251248 2023-02-14,04:22:05.000,45,11075066,12605,0,1676348524,13136.700712159996,45.59581671000342,53564.957576880006 2023-02-14,04:22:06.000,45,11075035,12485,0,1676348525,13136.693975850001,45.567620189998706,53564.97853824001 2023-02-14,04:22:07.000,45,11075056,12525,0,1676348526,13136.741130019996,45.638111489999574,53565.069370799996 2023-02-14,04:22:08.000,45,11075045,12645,0,1676348527,13136.774811570001,45.65925887999765,53565.09033216 2023-02-14,04:22:09.000,45,11075054,12525,0,1676348528,13136.761338949997,45.69450453000172,53565.125267760006 2023-02-14,04:22:10.000,45,11075024,12525,0,1676348529,13136.774811570001,45.680406270003004,53565.08334504 2023-02-14,04:22:11.000,45,11075067,12765,0,1676348530,13136.788284189992,45.673357140003645,53565.08334504 2023-02-14,04:22:12.000,45,11075080,12765,0,1676348531,13136.788284189992,45.673357140003645,53565.13225488 2023-02-14,04:22:13.000,45,11075070,12725,0,1676348532,13136.741130019996,45.70155366000108,53565.15321624 2023-02-14,04:22:14.000,45,11075094,12605,0,1676348533,13136.693975850001,45.7156519199998,53565.13225488 2023-02-14,04:22:15.000,45,11075068,12685,0,1676348534,13136.714184780001,45.70860279000044,53565.09033216 2023-02-14,04:22:16.000,45,11075074,12805,0,1676348535,13136.788284189992,45.7156519199998,53565.139242 2023-02-14,04:22:17.000,45,11075050,12805,0,1676348536,13136.781547879997,45.75089757000387,53565.125267760006 2023-02-14,04:22:18.000,45,11075071,12285,0,1676348537,13136.828702049992,45.72975017999852,53565.16719048001 2023-02-14,04:22:19.000,45,11075089,12685,0,1676348538,13136.761338949997,45.74384844000451,53565.104306400004 2023-02-14,04:22:20.000,45,11075099,12765,0,1676348539,13136.815229430002,45.75794670000323,53565.09033216 2023-02-14,04:22:21.000,45,11075086,12605,0,1676348540,13136.788284189992,45.79319235000003,53565.18116472 2023-02-14,04:22:22.000,45,11075079,12405,0,1676348541,13136.795020500002,45.74384844000451,53565.16719048001 2023-02-14,04:22:23.000,45,11075072,12605,0,1676348542,13136.768075259992,45.83548713000346,53565.11129352 2023-02-14,04:22:24.000,45,11075094,12485,0,1676348543,13136.821965739997,45.78614322000067,53565.16020336 2023-02-14,04:22:25.000,45,11075072,12725,0,1676348544,13136.828702049992,45.814339739998104,53565.125267760006 2023-02-14,04:22:26.000,45,11075068,12765,0,1676348545,13136.781547879997,45.814339739998104,53565.104306400004 2023-02-14,04:22:27.000,45,11075154,12765,0,1676348546,13136.774811570001,45.77204496000195,53565.14622912001 2023-02-14,04:22:28.000,45,11075069,12845,0,1676348547,13136.801756809997,45.78614322000067,53565.13225488 2023-02-14,04:22:29.000,45,11075123,12605,0,1676348548,13136.801756809997,45.8284380000041,53565.11828064001 2023-02-14,04:22:30.000,45,11075068,12605,0,1676348549,13136.808493119992,45.82138887000474,53565.20212608 2023-02-14,04:22:31.000,45,11075080,12445,0,1676348550,13136.842174669997,45.863683650000894,53565.223087440005 2023-02-14,04:22:32.000,45,11075097,12685,0,1676348551,13136.869119909992,45.77909409000131,53565.24404880001 2023-02-14,04:22:33.000,45,11075089,12685,0,1676348552,13136.855647290002,45.79319235000003,53565.23007456 2023-02-14,04:22:34.000,45,11075045,12605,0,1676348553,13136.862383599997,45.814339739998104,53565.2789844 2023-02-14,04:22:35.000,45,11075068,12445,0,1676348554,13136.801756809997,45.82138887000474,53565.18116472 2023-02-14,04:22:36.000,45,11075083,13245,0,1676348555,13136.801756809997,45.807290609998745,53565.21610032001 2023-02-14,04:22:37.000,45,11075060,12725,0,1676348556,13136.815229430002,45.807290609998745,53565.2789844 2023-02-14,04:22:38.000,45,11075024,12605,0,1676348557,13136.801756809997,45.82138887000474,53565.26501016001 2023-02-14,04:22:39.000,45,11075084,12965,0,1676348558,13136.808493119992,45.83548713000346,53565.20212608 2023-02-14,04:22:40.000,45,11075025,12725,0,1676348559,13136.835438360002,45.800241479999386,53565.25103592 2023-02-14,04:22:41.000,45,11075065,12885,0,1676348560,13136.835438360002,45.79319235000003,53565.271997280004 2023-02-14,04:22:42.000,45,11075066,12765,0,1676348561,13136.855647290002,45.78614322000067,53565.2789844 2023-02-14,04:22:43.000,45,11075084,12445,0,1676348562,13136.795020500002,45.77909409000131,53565.237061679996 2023-02-14,04:22:44.000,45,11075060,12725,0,1676348563,13136.774811570001,45.800241479999386,53565.125267760006 2023-02-14,04:22:45.000,45,11075055,12605,0,1676348564,13136.734393710001,45.814339739998104,53565.15321624 2023-02-14,04:22:46.000,45,11075053,12645,0,1676348565,13136.808493119992,45.800241479999386,53565.20212608 2023-02-14,04:22:47.000,45,11075036,12805,0,1676348566,13136.875856220002,45.77204496000195,53565.3488556 2023-02-14,04:22:48.000,45,11075054,12805,0,1676348567,13136.882592529997,45.75794670000323,53565.2789844 2023-02-14,04:22:49.000,45,11075039,12525,0,1676348568,13136.855647290002,45.75794670000323,53565.29994576 2023-02-14,04:22:50.000,45,11075050,12725,0,1676348569,13136.862383599997,45.800241479999386,53565.25802304 2023-02-14,04:22:51.000,45,11075132,12525,0,1676348570,13136.835438360002,45.77204496000195,53565.237061679996 2023-02-14,04:22:52.000,45,11075061,12685,0,1676348571,13136.896065150002,45.77909409000131,53565.31392000001 2023-02-14,04:22:53.000,45,11075060,12645,0,1676348572,13136.875856220002,45.79319235000003,53565.3488556 2023-02-14,04:22:54.000,45,11075084,12605,0,1676348573,13136.848910979992,45.800241479999386,53565.25802304 2023-02-14,04:22:55.000,45,11075051,12725,0,1676348574,13136.815229430002,45.8284380000041,53565.24404880001 2023-02-14,04:22:56.000,45,11075013,12765,0,1676348575,13136.909537769992,45.8284380000041,53565.28597152001 2023-02-14,04:22:57.000,45,11075125,12765,0,1676348576,13136.848910979992,45.79319235000003,53565.271997280004 2023-02-14,04:22:58.000,45,11075087,12805,0,1676348577,13136.808493119992,45.75089757000387,53565.237061679996 2023-02-14,04:22:59.000,45,11075060,12685,0,1676348578,13136.902801459997,45.76499583000259,53565.30693288 2023-02-14,04:23:00.000,45,11075060,12565,0,1676348579,13136.882592529997,45.78614322000067,53565.30693288 2023-02-14,04:23:01.000,45,11075065,12765,0,1676348580,13136.902801459997,45.807290609998745,53565.292958640006 2023-02-14,04:23:02.000,45,11075049,12645,0,1676348581,13136.923010389997,45.807290609998745,53565.32789424 2023-02-14,04:23:03.000,45,11075029,12485,0,1676348582,13136.889328839992,45.84253626000282,53565.292958640006 2023-02-14,04:23:04.000,45,11075064,12605,0,1676348583,13136.916274080002,45.83548713000346,53565.32789424 2023-02-14,04:23:05.000,45,11075085,12645,0,1676348584,13136.956691940002,45.807290609998745,53565.36981696 2023-02-14,04:23:06.000,45,11075031,12725,0,1676348585,13136.970164559993,45.82138887000474,53565.341868480005 2023-02-14,04:23:07.000,45,11075059,12525,0,1676348586,13136.949955629992,45.79319235000003,53565.37680408 2023-02-14,04:23:08.000,45,11075072,12565,0,1676348587,13136.943219319997,45.83548713000346,53565.28597152001 2023-02-14,04:23:09.000,45,11075085,12645,0,1676348588,13136.949955629992,45.849585390002176,53565.30693288 2023-02-14,04:23:10.000,45,11075130,12845,0,1676348589,13137.003846109998,45.856634520001535,53565.38379120001 2023-02-14,04:23:11.000,45,11075070,12605,0,1676348590,13137.003846109998,45.856634520001535,53565.35584272 2023-02-14,04:23:12.000,45,11075052,12965,0,1676348591,13137.051000279993,45.849585390002176,53565.390778320005 2023-02-14,04:23:13.000,45,11075047,12685,0,1676348592,13137.003846109998,45.83548713000346,53565.3488556 2023-02-14,04:23:14.000,45,11075097,12485,0,1676348593,13136.956691940002,45.8284380000041,53565.30693288 2023-02-14,04:23:15.000,45,11075080,12565,0,1676348594,13137.024055039998,45.87073278000025,53565.36282984001 2023-02-14,04:23:16.000,45,11075058,12605,0,1676348595,13137.030791349993,45.863683650000894,53565.33488136001 2023-02-14,04:23:17.000,45,11075085,12805,0,1676348596,13137.057736590003,45.89892929999769,53565.36282984001 2023-02-14,04:23:18.000,45,11075048,12445,0,1676348597,13136.949955629992,45.87778190999961,53565.23007456 2023-02-14,04:23:19.000,45,11075071,12565,0,1676348598,13136.983637179997,45.87073278000025,53565.36282984001 2023-02-14,04:23:20.000,45,11075053,12685,0,1676348599,13137.030791349993,45.89188016999833,53565.36282984001 2023-02-14,04:23:21.000,45,11075099,12725,0,1676348600,13137.071209209993,45.88483103999897,53565.439688160004 2023-02-14,04:23:22.000,45,11075100,12525,0,1676348601,13137.017318730002,45.913027560003684,53565.43270104001 2023-02-14,04:23:23.000,45,11075032,13045,0,1676348602,13137.051000279993,45.87778190999961,53565.404752559996 2023-02-14,04:23:24.000,45,11075059,12805,0,1676348603,13136.990373489993,45.905978430004325,53565.31392000001 2023-02-14,04:23:25.000,45,11075071,12525,0,1676348604,13136.997109800002,45.89188016999833,53565.35584272 2023-02-14,04:23:26.000,45,11075077,12765,0,1676348605,13136.990373489993,45.94827321000048,53565.341868480005 2023-02-14,04:23:27.000,45,11075061,12645,0,1676348606,13137.064472899998,45.9271258200024,53565.43270104001 2023-02-14,04:23:28.000,45,11075041,12605,0,1676348607,13136.983637179997,45.905978430004325,53565.390778320005 2023-02-14,04:23:29.000,45,11075103,12765,0,1676348608,13137.030791349993,45.94122408000112,53565.38379120001 2023-02-14,04:23:30.000,45,11075050,12965,0,1676348609,13137.051000279993,45.93417495000176,53565.45366240001 2023-02-14,04:23:31.000,45,11075049,12565,0,1676348610,13137.057736590003,45.96942059999856,53565.460649520006 2023-02-14,04:23:32.000,45,11075021,12805,0,1676348611,13136.997109800002,45.95532233999984,53565.41173968001 2023-02-14,04:23:33.000,45,11075052,12765,0,1676348612,13137.037527660003,45.96942059999856,53565.45366240001 2023-02-14,04:23:34.000,45,11075095,12725,0,1676348613,13136.970164559993,46.04696102999878,53565.38379120001 2023-02-14,04:23:35.000,45,11075057,12605,0,1676348614,13137.030791349993,46.039911899999424,53565.45366240001 2023-02-14,04:23:36.000,45,11075088,12645,0,1676348615,13137.017318730002,46.05401015999814,53565.42571392 2023-02-14,04:23:37.000,45,11075091,12765,0,1676348616,13137.057736590003,46.05401015999814,53565.45366240001 2023-02-14,04:23:38.000,45,11075103,12725,0,1676348617,13137.024055039998,46.06810842000414,53565.488598 2023-02-14,04:23:39.000,45,11075050,12645,0,1676348618,13136.997109800002,46.13859971999773,53565.38379120001 2023-02-14,04:23:40.000,45,11075098,12605,0,1676348619,13136.949955629992,46.12450145999901,53565.37680408 2023-02-14,04:23:41.000,45,11075121,12485,0,1676348620,13136.923010389997,46.12450145999901,53565.2789844 2023-02-14,04:23:42.000,45,11075082,12565,0,1676348621,13136.963428249997,46.18089450000116,53565.47462376 2023-02-14,04:23:43.000,45,11075061,12365,0,1676348622,13136.976900870002,46.16679624000244,53565.39776544 2023-02-14,04:23:44.000,45,11075081,12685,0,1676348623,13137.003846109998,46.209091019998596,53565.44667528 2023-02-14,04:23:45.000,45,11075101,12565,0,1676348624,13137.024055039998,46.19499275999988,53565.49558512 2023-02-14,04:23:46.000,45,11075054,12565,0,1676348625,13137.024055039998,46.209091019998596,53565.50257224001 2023-02-14,04:23:47.000,45,11075058,12565,0,1676348626,13136.983637179997,46.23728754000331,53565.43270104001 2023-02-14,04:23:48.000,45,11075063,12605,0,1676348627,13136.949955629992,46.24433667000267,53565.42571392 2023-02-14,04:23:49.000,45,11075037,12725,0,1676348628,13136.956691940002,46.251385800002026,53565.341868480005 2023-02-14,04:23:50.000,45,11075060,12525,0,1676348629,13136.997109800002,46.265484060000745,53565.35584272 2023-02-14,04:23:51.000,45,11075080,12605,0,1676348630,13137.010582419993,46.258434930001386,53565.404752559996 2023-02-14,04:23:52.000,45,11075043,12685,0,1676348631,13136.983637179997,46.28663144999882,53565.460649520006 2023-02-14,04:23:53.000,45,11075100,12485,0,1676348632,13136.963428249997,46.307778840004175,53565.36981696 2023-02-14,04:23:54.000,45,11075047,12765,0,1676348633,13136.990373489993,46.33597536000161,53565.46763664 2023-02-14,04:23:55.000,45,11075078,12645,0,1676348634,13136.835438360002,46.36417187999905,53565.271997280004 2023-02-14,04:23:56.000,45,11075079,12725,0,1676348635,13136.983637179997,46.37122100999841,53565.36981696 2023-02-14,04:23:57.000,45,11075053,12645,0,1676348636,13136.997109800002,46.40646666000248,53565.390778320005 2023-02-14,04:23:58.000,45,11075063,12765,0,1676348637,13136.997109800002,46.39236840000376,53565.390778320005 2023-02-14,04:23:59.000,45,11075086,12725,0,1676348638,13137.003846109998,46.41351579000184,53565.39776544 2023-02-14,04:24:00.000,45,11075064,12645,0,1676348639,13136.970164559993,46.42761405000056,53565.28597152001 2023-02-14,04:24:01.000,45,11075080,12645,0,1676348640,13136.997109800002,46.41351579000184,53565.292958640006 2023-02-14,04:24:02.000,45,11075073,12885,0,1676348641,13137.044263969998,46.3853192700044,53565.37680408 2023-02-14,04:24:03.000,45,11075096,12805,0,1676348642,13137.017318730002,46.41351579000184,53565.38379120001 2023-02-14,04:24:04.000,45,11075081,12765,0,1676348643,13136.943219319997,46.42761405000056,53565.32090712 2023-02-14,04:24:05.000,45,11075049,12685,0,1676348644,13137.003846109998,46.46990883000399,53565.35584272 2023-02-14,04:24:06.000,45,11075089,12725,0,1676348645,13136.923010389997,46.45581056999799,53565.341868480005 2023-02-14,04:24:07.000,45,11075061,12725,0,1676348646,13136.970164559993,46.47695796000335,53565.3488556 2023-02-14,04:24:08.000,45,11075074,12485,0,1676348647,13136.929746699992,46.5192527399995,53565.29994576 2023-02-14,04:24:09.000,45,11075071,12645,0,1676348648,13136.943219319997,46.52630186999886,53565.28597152001 2023-02-14,04:24:10.000,45,11075062,12725,0,1676348649,13136.936483010002,46.540400130004855,53565.37680408 2023-02-14,04:24:11.000,45,11075055,12565,0,1676348650,13136.949955629992,46.547449260004214,53565.35584272 2023-02-14,04:24:12.000,45,11075111,12765,0,1676348651,13136.875856220002,46.52630186999886,53565.29994576 2023-02-14,04:24:13.000,45,11075075,12685,0,1676348652,13136.949955629992,46.547449260004214,53565.390778320005 2023-02-14,04:24:14.000,45,11075028,12765,0,1676348653,13136.936483010002,46.540400130004855,53565.404752559996 2023-02-14,04:24:15.000,45,11075093,12765,0,1676348654,13136.909537769992,46.540400130004855,53565.32789424 2023-02-14,04:24:16.000,45,11075080,12645,0,1676348655,13136.929746699992,46.51220361000014,53565.37680408 2023-02-14,04:24:17.000,45,11075062,12565,0,1676348656,13136.949955629992,46.56859665000229,53565.404752559996 2023-02-14,04:24:18.000,45,11075041,12565,0,1676348657,13136.976900870002,46.55449839000357,53565.42571392 2023-02-14,04:24:19.000,45,11075107,12645,0,1676348658,13136.963428249997,46.56154752000293,53565.36981696 2023-02-14,04:24:20.000,45,11075074,12805,0,1676348659,13136.923010389997,46.56154752000293,53565.30693288 2023-02-14,04:24:21.000,45,11075079,12725,0,1676348660,13136.943219319997,46.5192527399995,53565.32090712 2023-02-14,04:24:22.000,45,11075095,12605,0,1676348661,13136.990373489993,46.57564578000165,53565.460649520006 2023-02-14,04:24:23.000,45,11075097,12605,0,1676348662,13136.990373489993,46.547449260004214,53565.341868480005 2023-02-14,04:24:24.000,45,11075081,12645,0,1676348663,13136.997109800002,46.56154752000293,53565.32789424 2023-02-14,04:24:25.000,45,11075046,12805,0,1676348664,13137.017318730002,46.53335099999822,53565.2789844 2023-02-14,04:24:26.000,45,11075064,12445,0,1676348665,13137.071209209993,46.50515448000078,53565.390778320005 2023-02-14,04:24:27.000,45,11075098,12565,0,1676348666,13136.983637179997,46.5192527399995,53565.292958640006 2023-02-14,04:24:28.000,45,11075049,12765,0,1676348667,13137.024055039998,46.491056220002065,53565.341868480005 2023-02-14,04:24:29.000,45,11075067,12645,0,1676348668,13137.077945519988,46.498105350001424,53565.37680408 2023-02-14,04:24:30.000,45,11075067,12605,0,1676348669,13137.037527660003,46.5192527399995,53565.36282984001 2023-02-14,04:24:31.000,45,11075089,12805,0,1676348670,13137.071209209993,46.50515448000078,53565.36282984001 2023-02-14,04:24:32.000,45,11075075,12805,0,1676348671,13137.152044929993,46.441712309999275,53565.36981696 2023-02-14,04:24:33.000,45,11075065,12805,0,1676348672,13137.057736590003,46.5192527399995,53565.30693288 2023-02-14,04:24:34.000,45,11075121,12525,0,1676348673,13137.098154449988,46.51220361000014,53565.39776544 2023-02-14,04:24:35.000,45,11075077,12605,0,1676348674,13137.071209209993,46.540400130004855,53565.3488556 2023-02-14,04:24:36.000,45,11075065,12485,0,1676348675,13137.091418139993,46.5192527399995,53565.36282984001 2023-02-14,04:24:37.000,45,11075087,12725,0,1676348676,13137.118363379988,46.547449260004214,53565.35584272 2023-02-14,04:24:38.000,45,11075095,12725,0,1676348677,13137.084681829998,46.5192527399995,53565.38379120001 2023-02-14,04:24:39.000,45,11075091,12605,0,1676348678,13137.125099689998,46.55449839000357,53565.32789424 2023-02-14,04:24:40.000,45,11075094,12685,0,1676348679,13137.138572309988,46.53335099999822,53565.341868480005 2023-02-14,04:24:41.000,45,11075122,12485,0,1676348680,13137.158781239988,46.547449260004214,53565.38379120001 2023-02-14,04:24:42.000,45,11075060,12685,0,1676348681,13137.178990169989,46.52630186999886,53565.460649520006 2023-02-14,04:24:43.000,45,11075060,12685,0,1676348682,13137.178990169989,46.56154752000293,53565.36981696 2023-02-14,04:24:44.000,45,11075032,12685,0,1676348683,13137.178990169989,46.52630186999886,53565.32789424 2023-02-14,04:24:45.000,45,11075066,12605,0,1676348684,13137.226144339998,46.5192527399995,53565.4187268 2023-02-14,04:24:46.000,45,11075075,12605,0,1676348685,13137.165517549998,46.52630186999886,53565.37680408 2023-02-14,04:24:47.000,45,11075052,12645,0,1676348686,13137.199199099989,46.52630186999886,53565.33488136001 2023-02-14,04:24:48.000,45,11075039,12645,0,1676348687,13137.199199099989,46.52630186999886,53565.41173968001 2023-02-14,04:24:49.000,45,11075060,12525,0,1676348688,13137.259825889989,46.540400130004855,53565.42571392 2023-02-14,04:24:50.000,45,11075036,12685,0,1676348689,13137.259825889989,46.498105350001424,53565.439688160004 2023-02-14,04:24:51.000,45,11075062,12725,0,1676348690,13137.273298509994,46.55449839000357,53565.42571392 2023-02-14,04:24:52.000,45,11075079,12605,0,1676348691,13137.286771129999,46.53335099999822,53565.43270104001 2023-02-14,04:24:53.000,45,11075050,12765,0,1676348692,13137.266562199999,46.55449839000357,53565.42571392 2023-02-14,04:24:54.000,45,11075032,12685,0,1676348693,13137.266562199999,46.53335099999822,53565.39776544 2023-02-14,04:24:55.000,45,11075105,12765,0,1676348694,13137.313716369994,46.58269491000101,53565.404752559996 2023-02-14,04:24:56.000,45,11075055,12605,0,1676348695,13137.354134229994,46.540400130004855,53565.439688160004 2023-02-14,04:24:57.000,45,11075086,12365,0,1676348696,13137.367606849999,46.57564578000165,53565.488598 2023-02-14,04:24:58.000,45,11075067,12645,0,1676348697,13137.347397919999,46.56154752000293,53565.47462376 2023-02-14,04:24:59.000,45,11075046,12485,0,1676348698,13137.293507439994,46.57564578000165,53565.404752559996 2023-02-14,04:25:00.000,45,11075097,12805,0,1676348699,13137.300243749989,46.56154752000293,53565.48161088001 2023-02-14,04:25:01.000,45,11075049,12565,0,1676348700,13137.354134229994,46.58269491000101,53565.43270104001 2023-02-14,04:25:02.000,45,11075039,12605,0,1676348701,13137.387815779999,46.547449260004214,53565.488598 2023-02-14,04:25:03.000,45,11075100,12685,0,1676348702,13137.374343159994,46.59679316999973,53565.47462376 2023-02-14,04:25:04.000,45,11075065,12285,0,1676348703,13137.44170625999,46.56154752000293,53565.439688160004 2023-02-14,04:25:05.000,45,11075049,12605,0,1676348704,13137.46191518999,46.59679316999973,53565.47462376 2023-02-14,04:25:06.000,45,11075089,12605,0,1676348705,13137.48212411999,46.56154752000293,53565.49558512 2023-02-14,04:25:07.000,45,11075086,12645,0,1676348706,13137.42149732999,46.58974404000037,53565.44667528 2023-02-14,04:25:08.000,45,11075069,12485,0,1676348707,13137.44170625999,46.540400130004855,53565.50257224001 2023-02-14,04:25:09.000,45,11075069,12725,0,1676348708,13137.354134229994,46.60384229999909,53565.46763664 2023-02-14,04:25:10.000,45,11075092,12605,0,1676348709,13137.387815779999,46.55449839000357,53565.4187268 2023-02-14,04:25:11.000,45,11075057,12645,0,1676348710,13137.48212411999,46.60384229999909,53565.45366240001 2023-02-14,04:25:12.000,45,11075087,12605,0,1676348711,13137.50233304999,46.540400130004855,53565.50257224001 2023-02-14,04:25:13.000,45,11075063,12565,0,1676348712,13137.50906936,46.53335099999822,53565.5235336 2023-02-14,04:25:14.000,45,11075049,12405,0,1676348713,13137.50906936,46.51220361000014,53565.5235336 2023-02-14,04:25:15.000,45,11075100,12965,0,1676348714,13137.46191518999,46.547449260004214,53565.460649520006 2023-02-14,04:25:16.000,45,11075101,12765,0,1676348715,13137.48212411999,46.56154752000293,53565.50257224001 2023-02-14,04:25:17.000,45,11075044,12605,0,1676348716,13137.56295983999,46.51220361000014,53565.53750784 2023-02-14,04:25:18.000,45,11075056,12525,0,1676348717,13137.54948722,46.45581056999799,53565.50257224001 2023-02-14,04:25:19.000,45,11075057,12605,0,1676348718,13137.515805669995,46.484007090002706,53565.46763664 2023-02-14,04:25:20.000,45,11075090,12565,0,1676348719,13137.56969615,46.46285970000463,53565.51654648 2023-02-14,04:25:21.000,45,11075051,12765,0,1676348720,13137.60337769999,46.46990883000399,53565.48161088001 2023-02-14,04:25:22.000,45,11075038,12445,0,1676348721,13137.61011401,46.434663179999916,53565.558469200005 2023-02-14,04:25:23.000,45,11075055,12965,0,1676348722,13137.596641389995,46.441712309999275,53565.53750784 2023-02-14,04:25:24.000,45,11075094,12565,0,1676348723,13137.576432459995,46.47695796000335,53565.44667528 2023-02-14,04:25:25.000,45,11075096,12525,0,1676348724,13137.62358662999,46.47695796000335,53565.49558512 2023-02-14,04:25:26.000,45,11075106,12765,0,1676348725,13137.69094973,46.448761439998634,53565.55148208001 2023-02-14,04:25:27.000,45,11075041,12845,0,1676348726,13137.677477109995,46.441712309999275,53565.56545632 2023-02-14,04:25:28.000,45,11075079,12685,0,1676348727,13137.69094973,46.434663179999916,53565.55148208001 2023-02-14,04:25:29.000,45,11075062,12565,0,1676348728,13137.677477109995,46.40646666000248,53565.51654648 2023-02-14,04:25:30.000,45,11075090,12725,0,1676348729,13137.69094973,46.45581056999799,53565.460649520006 2023-02-14,04:25:31.000,45,11075078,12605,0,1676348730,13137.74484020999,46.434663179999916,53565.53750784 2023-02-14,04:25:32.000,45,11075107,12685,0,1676348731,13137.76504913999,46.39941753000312,53565.53052072001 2023-02-14,04:25:33.000,45,11075078,12565,0,1676348732,13137.805466999991,46.36417187999905,53565.53750784 2023-02-14,04:25:34.000,45,11075041,12805,0,1676348733,13137.697686039995,46.39236840000376,53565.460649520006 2023-02-14,04:25:35.000,45,11075072,12765,0,1676348734,13137.74484020999,46.40646666000248,53565.53750784 2023-02-14,04:25:36.000,45,11075101,12725,0,1676348735,13137.83241224,46.36417187999905,53565.607379040004 2023-02-14,04:25:37.000,45,11075049,12645,0,1676348736,13137.845884859991,46.3853192700044,53565.60039192001 2023-02-14,04:25:38.000,45,11075114,12605,0,1676348737,13137.818939619996,46.37122100999841,53565.572443439996 2023-02-14,04:25:39.000,45,11075094,12605,0,1676348738,13137.73136759,46.36417187999905,53565.48161088001 2023-02-14,04:25:40.000,45,11075067,12885,0,1676348739,13137.79199438,46.36417187999905,53565.53750784 2023-02-14,04:25:41.000,45,11075108,12605,0,1676348740,13137.77178545,46.39941753000312,53565.50257224001 2023-02-14,04:25:42.000,45,11075031,12765,0,1676348741,13137.81220331,46.39236840000376,53565.56545632 2023-02-14,04:25:43.000,45,11075063,12645,0,1676348742,13137.785258069991,46.40646666000248,53565.55148208001 2023-02-14,04:25:44.000,45,11075107,12645,0,1676348743,13137.77178545,46.434663179999916,53565.51654648 2023-02-14,04:25:45.000,45,11075046,12645,0,1676348744,13137.83241224,46.448761439998634,53565.558469200005 2023-02-14,04:25:46.000,45,11075083,12725,0,1676348745,13137.866093789991,46.41351579000184,53565.54449496 2023-02-14,04:25:47.000,45,11075119,12765,0,1676348746,13137.839148549996,46.42761405000056,53565.53750784 2023-02-14,04:25:48.000,45,11075049,12605,0,1676348747,13137.81220331,46.448761439998634,53565.5235336 2023-02-14,04:25:49.000,45,11075055,12765,0,1676348748,13137.818939619996,46.484007090002706,53565.47462376 2023-02-14,04:25:50.000,45,11075073,12645,0,1676348749,13137.81220331,46.498105350001424,53565.572443439996 2023-02-14,04:25:51.000,45,11075082,12525,0,1676348750,13137.886302719991,46.51220361000014,53565.607379040004 2023-02-14,04:25:52.000,45,11075076,12765,0,1676348751,13137.919984269996,46.498105350001424,53565.607379040004 2023-02-14,04:25:53.000,45,11075074,12525,0,1676348752,13137.893039030001,46.52630186999886,53565.607379040004 2023-02-14,04:25:54.000,45,11075085,12445,0,1676348753,13137.926720579992,46.55449839000357,53565.558469200005 2023-02-14,04:25:55.000,45,11075125,12645,0,1676348754,13137.940193199996,46.5192527399995,53565.58641768 2023-02-14,04:25:56.000,45,11075060,12445,0,1676348755,13137.940193199996,46.52630186999886,53565.5934048 2023-02-14,04:25:57.000,45,11075075,12645,0,1676348756,13137.919984269996,46.5192527399995,53565.55148208001 2023-02-14,04:25:58.000,45,11075060,12445,0,1676348757,13137.926720579992,46.57564578000165,53565.48161088001 2023-02-14,04:25:59.000,45,11075062,12445,0,1676348758,13137.906511649991,46.56859665000229,53565.55148208001 2023-02-14,04:26:00.000,45,11075073,12605,0,1676348759,13137.926720579992,46.55449839000357,53565.558469200005 2023-02-14,04:26:01.000,45,11075046,12685,0,1676348760,13137.960402129997,46.52630186999886,53565.53750784 2023-02-14,04:26:02.000,45,11075067,12885,0,1676348761,13137.967138439992,46.53335099999822,53565.50257224001 2023-02-14,04:26:03.000,45,11075088,12805,0,1676348762,13137.953665820001,46.52630186999886,53565.56545632 2023-02-14,04:26:04.000,45,11075056,12645,0,1676348763,13137.893039030001,46.540400130004855,53565.49558512 2023-02-14,04:26:05.000,45,11075094,12765,0,1676348764,13137.960402129997,46.498105350001424,53565.51654648 2023-02-14,04:26:06.000,45,11075101,12445,0,1676348765,13137.933456890001,46.5192527399995,53565.50257224001 2023-02-14,04:26:07.000,45,11075062,12685,0,1676348766,13137.906511649991,46.498105350001424,53565.48161088001 2023-02-14,04:26:08.000,45,11075059,12645,0,1676348767,13137.940193199996,46.547449260004214,53565.488598 2023-02-14,04:26:09.000,45,11075066,12725,0,1676348768,13138.000819989997,46.491056220002065,53565.54449496 2023-02-14,04:26:10.000,45,11075019,12605,0,1676348769,13137.953665820001,46.484007090002706,53565.55148208001 2023-02-14,04:26:11.000,45,11075081,12685,0,1676348770,13137.913247960001,46.498105350001424,53565.50257224001 2023-02-14,04:26:12.000,45,11075044,12645,0,1676348771,13137.906511649991,46.498105350001424,53565.488598 2023-02-14,04:26:13.000,45,11075063,12485,0,1676348772,13137.906511649991,46.47695796000335,53565.53750784 2023-02-14,04:26:14.000,45,11075071,12365,0,1676348773,13137.83241224,46.47695796000335,53565.46763664 2023-02-14,04:26:15.000,45,11075072,12605,0,1676348774,13137.81220331,46.484007090002706,53565.48161088001 2023-02-14,04:26:16.000,45,11075080,12645,0,1676348775,13137.852621170001,46.46990883000399,53565.53052072001 2023-02-14,04:26:17.000,45,11075043,12685,0,1676348776,13137.859357479996,46.46285970000463,53565.56545632 2023-02-14,04:26:18.000,45,11075037,12725,0,1676348777,13137.852621170001,46.448761439998634,53565.55148208001 2023-02-14,04:26:19.000,45,11075113,12725,0,1676348778,13137.74484020999,46.46285970000463,53565.49558512 2023-02-14,04:26:20.000,45,11075085,12565,0,1676348779,13137.73136759,46.47695796000335,53565.460649520006 2023-02-14,04:26:21.000,45,11075063,12845,0,1676348780,13137.738103899996,46.448761439998634,53565.488598 2023-02-14,04:26:22.000,45,11075029,12805,0,1676348781,13137.798730689996,46.47695796000335,53565.54449496 2023-02-14,04:26:23.000,45,11075082,12685,0,1676348782,13137.73136759,46.491056220002065,53565.48161088001 2023-02-14,04:26:24.000,45,11075046,12485,0,1676348783,13137.717894969996,46.491056220002065,53565.488598 2023-02-14,04:26:25.000,45,11075036,12405,0,1676348784,13137.76504913999,46.441712309999275,53565.53052072001 2023-02-14,04:26:26.000,45,11075078,12565,0,1676348785,13137.74484020999,46.42761405000056,53565.55148208001 2023-02-14,04:26:27.000,45,11075103,12805,0,1676348786,13137.71115866,46.441712309999275,53565.5235336 2023-02-14,04:26:28.000,45,11075059,12525,0,1676348787,13137.697686039995,46.448761439998634,53565.509559360005 2023-02-14,04:26:29.000,45,11075086,12805,0,1676348788,13137.63032294,46.47695796000335,53565.50257224001 2023-02-14,04:26:30.000,45,11075071,12725,0,1676348789,13137.74484020999,46.491056220002065,53565.509559360005 2023-02-14,04:26:31.000,45,11075085,12565,0,1676348790,13137.75157652,46.45581056999799,53565.60039192001 2023-02-14,04:26:32.000,45,11075068,12525,0,1676348791,13137.758312829996,46.47695796000335,53565.62135328001 2023-02-14,04:26:33.000,45,11075081,12645,0,1676348792,13137.75157652,46.491056220002065,53565.57943056001 2023-02-14,04:26:34.000,45,11075094,12765,0,1676348793,13137.758312829996,46.491056220002065,53565.509559360005 2023-02-14,04:26:35.000,45,11075081,12525,0,1676348794,13137.73136759,46.498105350001424,53565.607379040004 2023-02-14,04:26:36.000,45,11075040,12605,0,1676348795,13137.758312829996,46.491056220002065,53565.54449496 2023-02-14,04:26:37.000,45,11075079,12565,0,1676348796,13137.76504913999,46.5192527399995,53565.53052072001 2023-02-14,04:26:38.000,45,11075095,12605,0,1676348797,13137.6707408,46.50515448000078,53565.46763664 2023-02-14,04:26:39.000,45,11075111,12765,0,1676348798,13137.72463127999,46.46285970000463,53565.53052072001 2023-02-14,04:26:40.000,45,11075053,13005,0,1676348799,13137.79199438,46.46285970000463,53565.56545632 2023-02-14,04:26:41.000,45,11075084,12805,0,1676348800,13137.778521759996,46.41351579000184,53565.572443439996 2023-02-14,04:26:42.000,45,11075057,12605,0,1676348801,13137.805466999991,46.4205649200012,53565.558469200005 2023-02-14,04:26:43.000,45,11075071,12605,0,1676348802,13137.77178545,46.45581056999799,53565.53052072001 2023-02-14,04:26:44.000,45,11075051,12645,0,1676348803,13137.73136759,46.46990883000399,53565.45366240001 2023-02-14,04:26:45.000,45,11075050,12645,0,1676348804,13137.738103899996,46.45581056999799,53565.45366240001 2023-02-14,04:26:46.000,45,11075079,12565,0,1676348805,13137.778521759996,46.45581056999799,53565.558469200005 2023-02-14,04:26:47.000,45,11075068,12565,0,1676348806,13137.79199438,46.434663179999916,53565.56545632 2023-02-14,04:26:48.000,45,11075087,12445,0,1676348807,13137.77178545,46.46285970000463,53565.53052072001 2023-02-14,04:26:49.000,45,11075067,12565,0,1676348808,13137.76504913999,46.47695796000335,53565.51654648 2023-02-14,04:26:50.000,45,11075071,12645,0,1676348809,13137.825675929991,46.47695796000335,53565.56545632 2023-02-14,04:26:51.000,45,11075132,12805,0,1676348810,13137.818939619996,46.45581056999799,53565.54449496 2023-02-14,04:26:52.000,45,11075082,12765,0,1676348811,13137.81220331,46.40646666000248,53565.53750784 2023-02-14,04:26:53.000,45,11075027,12765,0,1676348812,13137.825675929991,46.47695796000335,53565.572443439996 2023-02-14,04:26:54.000,45,11075051,12525,0,1676348813,13137.778521759996,46.46990883000399,53565.53750784 2023-02-14,04:26:55.000,45,11075069,12645,0,1676348814,13137.805466999991,46.441712309999275,53565.5235336 2023-02-14,04:26:56.000,45,11075069,12525,0,1676348815,13137.872830100001,46.46990883000399,53565.558469200005 2023-02-14,04:26:57.000,45,11075031,12845,0,1676348816,13137.872830100001,46.441712309999275,53565.54449496 2023-02-14,04:26:58.000,45,11075102,12525,0,1676348817,13137.933456890001,46.484007090002706,53565.54449496 2023-02-14,04:26:59.000,45,11075135,12605,0,1676348818,13137.893039030001,46.47695796000335,53565.57943056001 2023-02-14,04:27:00.000,45,11075119,12525,0,1676348819,13137.845884859991,46.47695796000335,53565.45366240001 2023-02-14,04:27:01.000,45,11075053,12885,0,1676348820,13137.899775339996,46.484007090002706,53565.46763664 2023-02-14,04:27:02.000,45,11075092,12605,0,1676348821,13137.953665820001,46.484007090002706,53565.509559360005 2023-02-14,04:27:03.000,45,11075074,12805,0,1676348822,13137.933456890001,46.484007090002706,53565.50257224001 2023-02-14,04:27:04.000,45,11075108,12445,0,1676348823,13138.007556299992,46.51220361000014,53565.572443439996 2023-02-14,04:27:05.000,45,11075081,12605,0,1676348824,13138.000819989997,46.441712309999275,53565.61436616 2023-02-14,04:27:06.000,45,11075035,12525,0,1676348825,13138.027765229992,46.484007090002706,53565.61436616 2023-02-14,04:27:07.000,45,11075092,12805,0,1676348826,13138.021028919997,46.46990883000399,53565.62135328001 2023-02-14,04:27:08.000,45,11075102,12605,0,1676348827,13137.994083680001,46.45581056999799,53565.558469200005 2023-02-14,04:27:09.000,45,11075057,12525,0,1676348828,13138.007556299992,46.41351579000184,53565.56545632 2023-02-14,04:27:10.000,45,11075076,12605,0,1676348829,13138.027765229992,46.441712309999275,53565.62135328001 2023-02-14,04:27:11.000,45,11075082,12645,0,1676348830,13138.041237849997,46.46990883000399,53565.572443439996 2023-02-14,04:27:12.000,45,11075065,12685,0,1676348831,13138.061446779997,46.434663179999916,53565.57943056001 2023-02-14,04:27:13.000,45,11075097,12445,0,1676348832,13138.108600949992,46.39236840000376,53565.64231464 2023-02-14,04:27:14.000,45,11075081,12485,0,1676348833,13138.074919400002,46.41351579000184,53565.58641768 2023-02-14,04:27:15.000,45,11075101,12805,0,1676348834,13138.054710470002,46.40646666000248,53565.63532752 2023-02-14,04:27:16.000,45,11075112,12525,0,1676348835,13138.074919400002,46.42761405000056,53565.64930176001 2023-02-14,04:27:17.000,45,11075114,12485,0,1676348836,13138.108600949992,46.42761405000056,53565.628340400006 2023-02-14,04:27:18.000,45,11075074,12605,0,1676348837,13138.088392019992,46.45581056999799,53565.58641768 2023-02-14,04:27:19.000,45,11075111,12805,0,1676348838,13138.142282499997,46.41351579000184,53565.5934048 2023-02-14,04:27:20.000,45,11075084,12605,0,1676348839,13138.128809879992,46.434663179999916,53565.61436616 2023-02-14,04:27:21.000,45,11075062,12605,0,1676348840,13138.122073569997,46.434663179999916,53565.62135328001 2023-02-14,04:27:22.000,45,11075054,12565,0,1676348841,13138.196172980002,46.434663179999916,53565.628340400006 2023-02-14,04:27:23.000,45,11075088,12765,0,1676348842,13138.209645599993,46.4205649200012,53565.628340400006 2023-02-14,04:27:24.000,45,11075100,12925,0,1676348843,13138.196172980002,46.441712309999275,53565.60039192001 2023-02-14,04:27:25.000,45,11075084,12685,0,1676348844,13138.202909289997,46.434663179999916,53565.5934048 2023-02-14,04:27:26.000,45,11075096,12605,0,1676348845,13138.243327149998,46.441712309999275,53565.663276 2023-02-14,04:27:27.000,45,11075100,12645,0,1676348846,13138.283745009998,46.39941753000312,53565.63532752 2023-02-14,04:27:28.000,45,11075041,12965,0,1676348847,13138.317426559988,46.39236840000376,53565.628340400006 2023-02-14,04:27:29.000,45,11075104,12645,0,1676348848,13138.364580729998,46.4205649200012,53565.67026312001 2023-02-14,04:27:30.000,45,11075040,12805,0,1676348849,13138.398262279989,46.40646666000248,53565.68423736 2023-02-14,04:27:31.000,45,11075081,12645,0,1676348850,13138.431943829994,46.41351579000184,53565.64231464 2023-02-14,04:27:32.000,45,11075072,12645,0,1676348851,13138.452152759994,46.42761405000056,53565.64930176001 2023-02-14,04:27:33.000,45,11075081,13125,0,1676348852,13138.418471209989,46.448761439998634,53565.61436616 2023-02-14,04:27:34.000,45,11075087,12565,0,1676348853,13138.431943829994,46.4205649200012,53565.60039192001 2023-02-14,04:27:35.000,45,11075092,12645,0,1676348854,13138.465625379999,46.39941753000312,53565.57943056001 2023-02-14,04:27:36.000,45,11075069,12525,0,1676348855,13138.526252169999,46.45581056999799,53565.677250240005 2023-02-14,04:27:37.000,45,11075056,12725,0,1676348856,13138.512779549994,46.45581056999799,53565.677250240005 2023-02-14,04:27:38.000,45,11075097,12725,0,1676348857,13138.553197409994,46.441712309999275,53565.69821160001 2023-02-14,04:27:39.000,45,11075136,12645,0,1676348858,13138.506043239999,46.46990883000399,53565.64231464 2023-02-14,04:27:40.000,45,11075099,12645,0,1676348859,13138.553197409994,46.441712309999275,53565.69122448 2023-02-14,04:27:41.000,45,11075038,12445,0,1676348860,13138.593615269994,46.46285970000463,53565.69821160001 2023-02-14,04:27:42.000,45,11075068,12765,0,1676348861,13138.586878959999,46.46990883000399,53565.65628888 2023-02-14,04:27:43.000,45,11075087,12525,0,1676348862,13138.546461099999,46.42761405000056,53565.677250240005 2023-02-14,04:27:44.000,45,11075089,12605,0,1676348863,13138.58014264999,46.4205649200012,53565.67026312001 2023-02-14,04:27:45.000,45,11075063,12605,0,1676348864,13138.62729682,46.441712309999275,53565.69821160001 2023-02-14,04:27:46.000,45,11075124,12685,0,1676348865,13138.64750575,46.448761439998634,53565.76109568 2023-02-14,04:27:47.000,45,11075073,12445,0,1676348866,13138.62729682,46.448761439998634,53565.71218584 2023-02-14,04:27:48.000,45,11075127,12325,0,1676348867,13138.586878959999,46.448761439998634,53565.65628888 2023-02-14,04:27:49.000,45,11075107,12405,0,1676348868,13138.62056050999,46.47695796000335,53565.64930176001 2023-02-14,04:27:50.000,45,11075119,12805,0,1676348869,13138.613824199994,46.47695796000335,53565.726160080005 2023-02-14,04:27:51.000,45,11075096,12605,0,1676348870,13138.68792361,46.448761439998634,53565.75410856 2023-02-14,04:27:52.000,45,11075081,12765,0,1676348871,13138.654242059994,46.46285970000463,53565.740134319996 2023-02-14,04:27:53.000,45,11075043,12565,0,1676348872,13138.68118729999,46.4205649200012,53565.75410856 2023-02-14,04:27:54.000,45,11075044,12485,0,1676348873,13138.64076943999,46.448761439998634,53565.70519872 2023-02-14,04:27:55.000,45,11075076,12645,0,1676348874,13138.674450989995,46.434663179999916,53565.71917296001 2023-02-14,04:27:56.000,45,11075085,12725,0,1676348875,13138.70139622999,46.41351579000184,53565.71917296001 2023-02-14,04:27:57.000,45,11075083,12525,0,1676348876,13138.714868849995,46.42761405000056,53565.796031280006 2023-02-14,04:27:58.000,45,11075064,12845,0,1676348877,13138.613824199994,46.434663179999916,53565.62135328001 2023-02-14,04:27:59.000,45,11075094,12965,0,1676348878,13138.68792361,46.37827013999777,53565.69122448 2023-02-14,04:28:00.000,45,11075087,12805,0,1676348879,13138.634033129994,46.37122100999841,53565.70519872 2023-02-14,04:28:01.000,45,11075047,12405,0,1676348880,13138.64076943999,46.36417187999905,53565.75410856 2023-02-14,04:28:02.000,45,11075071,12525,0,1676348881,13138.68118729999,46.41351579000184,53565.81000552 2023-02-14,04:28:03.000,45,11075106,12845,0,1676348882,13138.62729682,46.4205649200012,53565.7331472 2023-02-14,04:28:04.000,45,11075053,12645,0,1676348883,13138.586878959999,46.36417187999905,53565.69821160001 2023-02-14,04:28:05.000,45,11075038,12925,0,1676348884,13138.62729682,46.37122100999841,53565.68423736 2023-02-14,04:28:06.000,45,11075086,12445,0,1676348885,13138.634033129994,46.32892623000225,53565.71218584 2023-02-14,04:28:07.000,45,11075089,12445,0,1676348886,13138.634033129994,46.321877100002894,53565.76109568 2023-02-14,04:28:08.000,45,11075081,12725,0,1676348887,13138.573406339994,46.35712274999969,53565.70519872 2023-02-14,04:28:09.000,45,11075072,12965,0,1676348888,13138.60035157999,46.314827970003535,53565.69122448 2023-02-14,04:28:10.000,45,11075046,12685,0,1676348889,13138.60035157999,46.35007362000033,53565.74712144001 2023-02-14,04:28:11.000,45,11075112,12725,0,1676348890,13138.613824199994,46.32892623000225,53565.69122448 2023-02-14,04:28:12.000,45,11075073,12525,0,1676348891,13138.60035157999,46.314827970003535,53565.78205704 2023-02-14,04:28:13.000,45,11075071,12685,0,1676348892,13138.62729682,46.321877100002894,53565.76808280001 2023-02-14,04:28:14.000,45,11075088,12445,0,1676348893,13138.553197409994,46.314827970003535,53565.69122448 2023-02-14,04:28:15.000,45,11075063,12445,0,1676348894,13138.53972478999,46.307778840004175,53565.71917296001 2023-02-14,04:28:16.000,45,11075095,12605,0,1676348895,13138.586878959999,46.300729710004816,53565.78205704 2023-02-14,04:28:17.000,45,11075069,12485,0,1676348896,13138.593615269994,46.300729710004816,53565.775069920004 2023-02-14,04:28:18.000,45,11075070,12725,0,1676348897,13138.573406339994,46.272533190000104,53565.76109568 2023-02-14,04:28:19.000,45,11075142,12805,0,1676348898,13138.485834309999,46.29368057999818,53565.64930176001 2023-02-14,04:28:20.000,45,11075083,12645,0,1676348899,13138.499306929989,46.307778840004175,53565.67026312001 2023-02-14,04:28:21.000,45,11075053,12605,0,1676348900,13138.499306929989,46.314827970003535,53565.69122448 2023-02-14,04:28:22.000,45,11075064,12685,0,1676348901,13138.512779549994,46.34302449000097,53565.71218584 2023-02-14,04:28:23.000,45,11075051,12445,0,1676348902,13138.492570619994,46.300729710004816,53565.64930176001 2023-02-14,04:28:24.000,45,11075085,12725,0,1676348903,13138.458889069989,46.307778840004175,53565.67026312001 2023-02-14,04:28:25.000,45,11075079,12845,0,1676348904,13138.586878959999,46.272533190000104,53565.76808280001 2023-02-14,04:28:26.000,45,11075033,12445,0,1676348905,13138.546461099999,46.258434930001386,53565.740134319996 2023-02-14,04:28:27.000,45,11075103,12565,0,1676348906,13138.553197409994,46.258434930001386,53565.67026312001 2023-02-14,04:28:28.000,45,11075139,12885,0,1676348907,13138.553197409994,46.300729710004816,53565.69122448 2023-02-14,04:28:29.000,45,11075065,12525,0,1676348908,13138.458889069989,46.251385800002026,53565.558469200005 2023-02-14,04:28:30.000,45,11075097,12605,0,1676348909,13138.53972478999,46.27958231999946,53565.607379040004 2023-02-14,04:28:31.000,45,11075073,12525,0,1676348910,13138.58014264999,46.258434930001386,53565.7331472 2023-02-14,04:28:32.000,45,11075136,12805,0,1676348911,13138.62729682,46.24433667000267,53565.71917296001 2023-02-14,04:28:33.000,45,11075056,12685,0,1676348912,13138.60708789,46.251385800002026,53565.67026312001 2023-02-14,04:28:34.000,45,11075069,12285,0,1676348913,13138.60035157999,46.23728754000331,53565.64930176001 2023-02-14,04:28:35.000,45,11075107,12845,0,1676348914,13138.62056050999,46.23728754000331,53565.65628888 2023-02-14,04:28:36.000,45,11075102,12645,0,1676348915,13138.613824199994,46.209091019998596,53565.69821160001 2023-02-14,04:28:37.000,45,11075089,12605,0,1676348916,13138.66771468,46.216140149997955,53565.69821160001 2023-02-14,04:28:38.000,45,11075099,12605,0,1676348917,13138.613824199994,46.23023841000395,53565.58641768 2023-02-14,04:28:39.000,45,11075093,12685,0,1676348918,13138.70813254,46.24433667000267,53565.61436616 2023-02-14,04:28:40.000,45,11075082,12525,0,1676348919,13138.78896826,46.22318928000459,53565.726160080005 2023-02-14,04:28:41.000,45,11075082,12485,0,1676348920,13138.80917719,46.22318928000459,53565.68423736 2023-02-14,04:28:42.000,45,11075047,12485,0,1676348921,13138.76875933,46.23023841000395,53565.7331472 2023-02-14,04:28:43.000,45,11075033,12765,0,1676348922,13138.82938612,46.22318928000459,53565.64231464 2023-02-14,04:28:44.000,45,11075054,12645,0,1676348923,13138.78896826,46.23728754000331,53565.57943056001 2023-02-14,04:28:45.000,45,11075131,12885,0,1676348924,13138.80917719,46.251385800002026,53565.62135328001 2023-02-14,04:28:46.000,45,11075063,12685,0,1676348925,13138.82264980999,46.216140149997955,53565.67026312001 2023-02-14,04:28:47.000,45,11075082,12845,0,1676348926,13138.836122429995,46.265484060000745,53565.663276 2023-02-14,04:28:48.000,45,11075077,12485,0,1676348927,13138.856331359995,46.23023841000395,53565.663276 2023-02-14,04:28:49.000,45,11075095,12605,0,1676348928,13138.88327659999,46.28663144999882,53565.663276 2023-02-14,04:28:50.000,45,11075009,12565,0,1676348929,13138.836122429995,46.272533190000104,53565.607379040004 2023-02-14,04:28:51.000,45,11075036,12805,0,1676348930,13138.856331359995,46.300729710004816,53565.64231464 2023-02-14,04:28:52.000,45,11075121,12685,0,1676348931,13138.86980398,46.314827970003535,53565.64930176001 2023-02-14,04:28:53.000,45,11075084,12645,0,1676348932,13138.89001291,46.32892623000225,53565.71218584 2023-02-14,04:28:54.000,45,11075098,12645,0,1676348933,13138.84959505,46.307778840004175,53565.63532752 2023-02-14,04:28:55.000,45,11075112,12885,0,1676348934,13138.84285873999,46.314827970003535,53565.607379040004 2023-02-14,04:28:56.000,45,11075113,12565,0,1676348935,13138.86980398,46.321877100002894,53565.68423736 2023-02-14,04:28:57.000,45,11075076,12525,0,1676348936,13138.916958149995,46.300729710004816,53565.67026312001 2023-02-14,04:28:58.000,45,11075093,12685,0,1676348937,13138.86980398,46.307778840004175,53565.64930176001 2023-02-14,04:28:59.000,45,11075071,12805,0,1676348938,13138.82938612,46.33597536000161,53565.58641768 2023-02-14,04:29:00.000,45,11075065,12525,0,1676348939,13138.876540289995,46.321877100002894,53565.62135328001 2023-02-14,04:29:01.000,45,11075135,12805,0,1676348940,13138.90348552999,46.34302449000097,53565.607379040004 2023-02-14,04:29:02.000,45,11075053,12885,0,1676348941,13138.916958149995,46.34302449000097,53565.62135328001 2023-02-14,04:29:03.000,45,11075097,12645,0,1676348942,13138.92369445999,46.39236840000376,53565.62135328001 2023-02-14,04:29:04.000,45,11075101,12605,0,1676348943,13138.91022184,46.40646666000248,53565.677250240005 2023-02-14,04:29:05.000,45,11075095,12765,0,1676348944,13138.91022184,46.4205649200012,53565.64231464 2023-02-14,04:29:06.000,45,11075057,12805,0,1676348945,13138.86980398,46.42761405000056,53565.62135328001 2023-02-14,04:29:07.000,45,11075102,12645,0,1676348946,13138.9506397,46.42761405000056,53565.64930176001 2023-02-14,04:29:08.000,45,11075103,12605,0,1676348947,13138.89001291,46.4205649200012,53565.64231464 2023-02-14,04:29:09.000,45,11075089,12645,0,1676348948,13138.93043077,46.42761405000056,53565.726160080005 2023-02-14,04:29:10.000,45,11075093,12605,0,1676348949,13138.836122429995,46.46990883000399,53565.677250240005 2023-02-14,04:29:11.000,45,11075094,12605,0,1676348950,13138.89001291,46.46990883000399,53565.628340400006 2023-02-14,04:29:12.000,45,11075108,12485,0,1676348951,13138.937167079996,46.46285970000463,53565.71218584 2023-02-14,04:29:13.000,45,11075092,12765,0,1676348952,13138.94390338999,46.491056220002065,53565.74712144001 2023-02-14,04:29:14.000,45,11075073,12805,0,1676348953,13138.89001291,46.50515448000078,53565.70519872 2023-02-14,04:29:15.000,45,11075102,12605,0,1676348954,13138.82938612,46.491056220002065,53565.677250240005 2023-02-14,04:29:16.000,45,11075089,12605,0,1676348955,13138.90348552999,46.51220361000014,53565.677250240005 2023-02-14,04:29:17.000,45,11075081,12685,0,1676348956,13138.89001291,46.52630186999886,53565.663276 2023-02-14,04:29:18.000,45,11075041,12525,0,1676348957,13138.89001291,46.53335099999822,53565.68423736 2023-02-14,04:29:19.000,45,11075080,12605,0,1676348958,13138.876540289995,46.52630186999886,53565.663276 2023-02-14,04:29:20.000,45,11075070,12605,0,1676348959,13138.876540289995,46.52630186999886,53565.64930176001 2023-02-14,04:29:21.000,45,11075106,12605,0,1676348960,13138.93043077,46.53335099999822,53565.65628888 2023-02-14,04:29:22.000,45,11075044,12605,0,1676348961,13138.94390338999,46.56859665000229,53565.726160080005 2023-02-14,04:29:23.000,45,11075084,12685,0,1676348962,13138.93043077,46.53335099999822,53565.69821160001 2023-02-14,04:29:24.000,45,11075098,12445,0,1676348963,13138.82264980999,46.56154752000293,53565.61436616 2023-02-14,04:29:25.000,45,11075059,12685,0,1676348964,13138.876540289995,46.56859665000229,53565.628340400006 2023-02-14,04:29:26.000,45,11075061,12685,0,1676348965,13138.88327659999,46.5192527399995,53565.70519872 2023-02-14,04:29:27.000,45,11075066,12765,0,1676348966,13138.86980398,46.55449839000357,53565.64231464 2023-02-14,04:29:28.000,45,11075086,12525,0,1676348967,13138.86306766999,46.547449260004214,53565.65628888 2023-02-14,04:29:29.000,45,11075087,12805,0,1676348968,13138.876540289995,46.53335099999822,53565.62135328001 2023-02-14,04:29:30.000,45,11075086,12765,0,1676348969,13138.86306766999,46.5192527399995,53565.64930176001 2023-02-14,04:29:31.000,45,11075107,12605,0,1676348970,13138.856331359995,46.491056220002065,53565.65628888 2023-02-14,04:29:32.000,45,11075103,12685,0,1676348971,13138.78896826,46.5192527399995,53565.62135328001 2023-02-14,04:29:33.000,45,11075070,12685,0,1676348972,13138.815913499995,46.540400130004855,53565.663276 2023-02-14,04:29:34.000,45,11075110,12685,0,1676348973,13138.76202301999,46.498105350001424,53565.558469200005 2023-02-14,04:29:35.000,45,11075076,12565,0,1676348974,13138.78223194999,46.491056220002065,53565.5934048 2023-02-14,04:29:36.000,45,11075148,12965,0,1676348975,13138.88327659999,46.45581056999799,53565.71218584 2023-02-14,04:29:37.000,45,11075073,12525,0,1676348976,13138.856331359995,46.448761439998634,53565.663276 2023-02-14,04:29:38.000,45,11075059,12765,0,1676348977,13138.80917719,46.448761439998634,53565.70519872 2023-02-14,04:29:39.000,45,11075131,12645,0,1676348978,13138.755286709995,46.5192527399995,53565.60039192001 2023-02-14,04:29:40.000,45,11075088,12605,0,1676348979,13138.76875933,46.47695796000335,53565.607379040004 2023-02-14,04:29:41.000,45,11075095,12805,0,1676348980,13138.78223194999,46.51220361000014,53565.628340400006 2023-02-14,04:29:42.000,45,11075099,12685,0,1676348981,13138.80917719,46.47695796000335,53565.5934048 2023-02-14,04:29:43.000,45,11075078,12365,0,1676348982,13138.775495639995,46.484007090002706,53565.57943056001 2023-02-14,04:29:44.000,45,11075108,12605,0,1676348983,13138.80917719,46.46990883000399,53565.558469200005 2023-02-14,04:29:45.000,45,11075091,12405,0,1676348984,13138.80244087999,46.491056220002065,53565.509559360005 2023-02-14,04:29:46.000,45,11075079,12445,0,1676348985,13138.815913499995,46.51220361000014,53565.65628888 2023-02-14,04:29:47.000,45,11075111,12525,0,1676348986,13138.80917719,46.46990883000399,53565.63532752 2023-02-14,04:29:48.000,45,11075080,12685,0,1676348987,13138.78223194999,46.47695796000335,53565.62135328001 2023-02-14,04:29:49.000,45,11075100,12805,0,1676348988,13138.74181408999,46.52630186999886,53565.54449496 2023-02-14,04:29:50.000,45,11075116,12685,0,1676348989,13138.755286709995,46.5192527399995,53565.57943056001 2023-02-14,04:29:51.000,45,11075056,12645,0,1676348990,13138.795704569995,46.52630186999886,53565.60039192001 2023-02-14,04:29:52.000,45,11075063,12605,0,1676348991,13138.84285873999,46.53335099999822,53565.58641768 2023-02-14,04:29:53.000,45,11075066,12765,0,1676348992,13138.815913499995,46.498105350001424,53565.60039192001 2023-02-14,04:29:54.000,45,11075133,12845,0,1676348993,13138.82264980999,46.50515448000078,53565.5235336 2023-02-14,04:29:55.000,45,11075109,12445,0,1676348994,13138.78896826,46.52630186999886,53565.488598 2023-02-14,04:29:56.000,45,11075107,12485,0,1676348995,13138.80244087999,46.540400130004855,53565.50257224001 2023-02-14,04:29:57.000,45,11075105,12965,0,1676348996,13138.836122429995,46.53335099999822,53565.56545632 2023-02-14,04:29:58.000,45,11075092,12685,0,1676348997,13138.84959505,46.56859665000229,53565.5235336 2023-02-14,04:29:59.000,45,11075072,12845,0,1676348998,13138.815913499995,46.58974404000037,53565.55148208001 2023-02-14,04:30:00.000,45,11075085,12725,0,1676348999,13138.86306766999,46.59679316999973,53565.509559360005 2023-02-14,04:30:01.000,45,11075112,12525,0,1676349000,13138.90348552999,46.58974404000037,53565.55148208001 2023-02-14,04:30:02.000,45,11075092,12725,0,1676349001,13138.916958149995,46.56154752000293,53565.55148208001 2023-02-14,04:30:03.000,45,11075109,12765,0,1676349002,13138.89001291,46.59679316999973,53565.47462376 2023-02-14,04:30:04.000,45,11075114,12925,0,1676349003,13138.896749219995,46.60384229999909,53565.51654648 2023-02-14,04:30:05.000,45,11075075,12725,0,1676349004,13138.86980398,46.62498969000444,53565.46763664 2023-02-14,04:30:06.000,45,11075090,12685,0,1676349005,13138.86980398,46.610891429998446,53565.5235336 2023-02-14,04:30:07.000,45,11075085,12765,0,1676349006,13138.91022184,46.617940559997805,53565.572443439996 2023-02-14,04:30:08.000,45,11075104,12925,0,1676349007,13138.89001291,46.660235340001236,53565.51654648 2023-02-14,04:30:09.000,45,11075098,12725,0,1676349008,13138.86980398,46.681382729999314,53565.488598 2023-02-14,04:30:10.000,45,11075054,12405,0,1676349009,13138.86980398,46.667284470000595,53565.51654648 2023-02-14,04:30:11.000,45,11075083,12525,0,1676349010,13138.82938612,46.69548098999803,53565.460649520006 2023-02-14,04:30:12.000,45,11075060,12605,0,1676349011,13138.84285873999,46.674333599999954,53565.50257224001 2023-02-14,04:30:13.000,45,11075065,12605,0,1676349012,13138.815913499995,46.65318621000188,53565.50257224001 2023-02-14,04:30:14.000,45,11075069,12685,0,1676349013,13138.775495639995,46.68843185999867,53565.38379120001 2023-02-14,04:30:15.000,45,11075081,12685,0,1676349014,13138.755286709995,46.68843185999867,53565.460649520006 2023-02-14,04:30:16.000,45,11075053,12645,0,1676349015,13138.80244087999,46.62498969000444,53565.51654648 2023-02-14,04:30:17.000,45,11075108,12605,0,1676349016,13138.74181408999,46.660235340001236,53565.47462376 2023-02-14,04:30:18.000,45,11075119,12845,0,1676349017,13138.72160515999,46.6320388200038,53565.439688160004 2023-02-14,04:30:19.000,45,11075094,12445,0,1676349018,13138.714868849995,46.65318621000188,53565.460649520006 2023-02-14,04:30:20.000,45,11075058,12485,0,1676349019,13138.70813254,46.6320388200038,53565.509559360005 2023-02-14,04:30:21.000,45,11075062,12645,0,1676349020,13138.68118729999,46.63908795000316,53565.488598 2023-02-14,04:30:22.000,45,11075108,12685,0,1676349021,13138.74181408999,46.63908795000316,53565.51654648 2023-02-14,04:30:23.000,45,11075120,12565,0,1676349022,13138.66771468,46.63908795000316,53565.46763664 2023-02-14,04:30:24.000,45,11075049,12645,0,1676349023,13138.68792361,46.617940559997805,53565.509559360005 2023-02-14,04:30:25.000,45,11075084,12485,0,1676349024,13138.72160515999,46.57564578000165,53565.43270104001 2023-02-14,04:30:26.000,45,11075103,12685,0,1676349025,13138.755286709995,46.52630186999886,53565.49558512 2023-02-14,04:30:27.000,45,11075116,12565,0,1676349026,13138.68792361,46.52630186999886,53565.41173968001 2023-02-14,04:30:28.000,45,11075111,12885,0,1676349027,13138.64750575,46.53335099999822,53565.38379120001 2023-02-14,04:30:29.000,45,11075097,12525,0,1676349028,13138.66771468,46.50515448000078,53565.439688160004 2023-02-14,04:30:30.000,45,11075091,12885,0,1676349029,13138.674450989995,46.491056220002065,53565.42571392 2023-02-14,04:30:31.000,45,11075099,12605,0,1676349030,13138.735077779995,46.448761439998634,53565.488598 2023-02-14,04:30:32.000,45,11075120,12765,0,1676349031,13138.76202301999,46.441712309999275,53565.49558512 2023-02-14,04:30:33.000,45,11075092,12485,0,1676349032,13138.795704569995,46.40646666000248,53565.46763664 2023-02-14,04:30:34.000,45,11075157,12925,0,1676349033,13138.76202301999,46.39236840000376,53565.460649520006 2023-02-14,04:30:35.000,45,11075145,12565,0,1676349034,13138.76202301999,46.3853192700044,53565.5235336 2023-02-14,04:30:36.000,45,11075061,12765,0,1676349035,13138.78223194999,46.40646666000248,53565.509559360005 2023-02-14,04:30:37.000,45,11075079,12765,0,1676349036,13138.76875933,46.36417187999905,53565.47462376 2023-02-14,04:30:38.000,45,11075111,12645,0,1676349037,13138.78896826,46.40646666000248,53565.38379120001 2023-02-14,04:30:39.000,45,11075064,12605,0,1676349038,13138.78223194999,46.37827013999777,53565.48161088001 2023-02-14,04:30:40.000,45,11075087,12805,0,1676349039,13138.86306766999,46.35712274999969,53565.488598 2023-02-14,04:30:41.000,45,11075097,12885,0,1676349040,13138.86306766999,46.36417187999905,53565.41173968001 2023-02-14,04:30:42.000,45,11075160,12565,0,1676349041,13138.937167079996,46.37827013999777,53565.44667528 2023-02-14,04:30:43.000,45,11075159,12405,0,1676349042,13138.916958149995,46.34302449000097,53565.43270104001 2023-02-14,04:30:44.000,45,11075084,12645,0,1676349043,13138.84285873999,46.36417187999905,53565.3488556 2023-02-14,04:30:45.000,45,11075102,12525,0,1676349044,13138.86306766999,46.37827013999777,53565.39776544 2023-02-14,04:30:46.000,45,11075100,12525,0,1676349045,13138.90348552999,46.34302449000097,53565.45366240001 2023-02-14,04:30:47.000,45,11075106,12605,0,1676349046,13138.96411231999,46.39941753000312,53565.44667528 2023-02-14,04:30:48.000,45,11075093,12805,0,1676349047,13138.977584939996,46.35712274999969,53565.45366240001 2023-02-14,04:30:49.000,45,11075096,12605,0,1676349048,13138.97084863,46.3853192700044,53565.42571392 2023-02-14,04:30:50.000,45,11075039,12605,0,1676349049,13139.044948039991,46.39941753000312,53565.46763664 2023-02-14,04:30:51.000,45,11075134,12605,0,1676349050,13139.044948039991,46.40646666000248,53565.460649520006 2023-02-14,04:30:52.000,45,11075147,12965,0,1676349051,13139.058420659996,46.4205649200012,53565.48161088001 2023-02-14,04:30:53.000,45,11075090,12685,0,1676349052,13139.078629589996,46.46990883000399,53565.44667528 2023-02-14,04:30:54.000,45,11075059,12645,0,1676349053,13139.038211729996,46.46990883000399,53565.4187268 2023-02-14,04:30:55.000,45,11075083,12605,0,1676349054,13139.085365899991,46.491056220002065,53565.460649520006 2023-02-14,04:30:56.000,45,11075116,12445,0,1676349055,13139.018002799996,46.484007090002706,53565.32789424 2023-02-14,04:30:57.000,45,11075110,12685,0,1676349056,13139.119047449996,46.448761439998634,53565.50257224001 2023-02-14,04:30:58.000,45,11075119,12645,0,1676349057,13139.159465309996,46.50515448000078,53565.46763664 2023-02-14,04:30:59.000,45,11075117,12565,0,1676349058,13139.065156969991,46.46285970000463,53565.48161088001 2023-02-14,04:31:00.000,45,11075101,12685,0,1676349059,13139.071893280001,46.498105350001424,53565.4187268 2023-02-14,04:31:01.000,45,11075115,12605,0,1676349060,13139.092102210001,46.547449260004214,53565.41173968001 2023-02-14,04:31:02.000,45,11075124,12565,0,1676349061,13139.139256379996,46.540400130004855,53565.439688160004 2023-02-14,04:31:03.000,45,11075096,12605,0,1676349062,13139.058420659996,46.53335099999822,53565.37680408 2023-02-14,04:31:04.000,45,11075123,12965,0,1676349063,13139.139256379996,46.56154752000293,53565.439688160004 2023-02-14,04:31:05.000,45,11075084,12525,0,1676349064,13139.132520070001,46.50515448000078,53565.43270104001 2023-02-14,04:31:06.000,45,11075095,12805,0,1676349065,13139.193146860001,46.46990883000399,53565.50257224001 2023-02-14,04:31:07.000,45,11075132,12565,0,1676349066,13139.179674239997,46.46990883000399,53565.460649520006 2023-02-14,04:31:08.000,45,11075120,12565,0,1676349067,13139.199883169997,46.46990883000399,53565.45366240001 2023-02-14,04:31:09.000,45,11075139,12485,0,1676349068,13139.112311140001,46.50515448000078,53565.439688160004 2023-02-14,04:31:10.000,45,11075125,12845,0,1676349069,13139.152729000001,46.484007090002706,53565.460649520006 2023-02-14,04:31:11.000,45,11075088,12725,0,1676349070,13139.145992689992,46.46990883000399,53565.44667528 2023-02-14,04:31:12.000,45,11075073,12525,0,1676349071,13139.226828409992,46.47695796000335,53565.460649520006 2023-02-14,04:31:13.000,45,11075120,12685,0,1676349072,13139.220092099997,46.441712309999275,53565.51654648 2023-02-14,04:31:14.000,45,11075087,12645,0,1676349073,13139.213355790002,46.498105350001424,53565.488598 2023-02-14,04:31:15.000,45,11075086,12525,0,1676349074,13139.199883169997,46.47695796000335,53565.48161088001 2023-02-14,04:31:16.000,45,11075092,12645,0,1676349075,13139.186410549992,46.547449260004214,53565.488598 2023-02-14,04:31:17.000,45,11075081,12685,0,1676349076,13139.206619479992,46.498105350001424,53565.509559360005 2023-02-14,04:31:18.000,45,11075107,12805,0,1676349077,13139.119047449996,46.5192527399995,53565.39776544 2023-02-14,04:31:19.000,45,11075121,12765,0,1676349078,13139.092102210001,46.52630186999886,53565.36981696 2023-02-14,04:31:20.000,45,11075037,12685,0,1676349079,13139.226828409992,46.491056220002065,53565.45366240001 2023-02-14,04:31:21.000,45,11075071,12765,0,1676349080,13139.186410549992,46.51220361000014,53565.509559360005 2023-02-14,04:31:22.000,45,11075087,12765,0,1676349081,13139.179674239997,46.50515448000078,53565.45366240001 2023-02-14,04:31:23.000,45,11075089,12445,0,1676349082,13139.159465309996,46.50515448000078,53565.46763664 2023-02-14,04:31:24.000,45,11075072,12605,0,1676349083,13139.105574829991,46.547449260004214,53565.390778320005 2023-02-14,04:31:25.000,45,11075140,12645,0,1676349084,13139.112311140001,46.56154752000293,53565.36981696 2023-02-14,04:31:26.000,45,11075087,12725,0,1676349085,13139.125783759991,46.498105350001424,53565.44667528 2023-02-14,04:31:27.000,45,11075071,12605,0,1676349086,13139.112311140001,46.491056220002065,53565.46763664 2023-02-14,04:31:28.000,45,11075092,12605,0,1676349087,13139.092102210001,46.50515448000078,53565.43270104001 2023-02-14,04:31:29.000,45,11075136,12885,0,1676349088,13139.078629589996,46.47695796000335,53565.38379120001 2023-02-14,04:31:30.000,45,11075054,12565,0,1676349089,13139.145992689992,46.47695796000335,53565.39776544 2023-02-14,04:31:31.000,45,11075117,13005,0,1676349090,13139.145992689992,46.498105350001424,53565.404752559996 2023-02-14,04:31:32.000,45,11075099,12765,0,1676349091,13139.145992689992,46.5192527399995,53565.39776544 2023-02-14,04:31:33.000,45,11075086,12645,0,1676349092,13139.078629589996,46.50515448000078,53565.35584272 2023-02-14,04:31:34.000,45,11075094,12805,0,1676349093,13139.065156969991,46.53335099999822,53565.29994576 2023-02-14,04:31:35.000,45,11075134,12685,0,1676349094,13139.058420659996,46.55449839000357,53565.35584272 2023-02-14,04:31:36.000,45,11075103,12565,0,1676349095,13139.004530179991,46.540400130004855,53565.29994576 2023-02-14,04:31:37.000,45,11075101,12285,0,1676349096,13139.125783759991,46.53335099999822,53565.37680408 2023-02-14,04:31:38.000,45,11075064,12525,0,1676349097,13139.139256379996,46.55449839000357,53565.404752559996 2023-02-14,04:31:39.000,45,11075078,12685,0,1676349098,13139.105574829991,46.56154752000293,53565.43270104001 2023-02-14,04:31:40.000,45,11075089,12805,0,1676349099,13139.078629589996,46.56154752000293,53565.341868480005 2023-02-14,04:31:41.000,45,11075073,12765,0,1676349100,13139.112311140001,46.56859665000229,53565.341868480005 2023-02-14,04:31:42.000,45,11075095,12725,0,1676349101,13139.145992689992,46.57564578000165,53565.39776544 2023-02-14,04:31:43.000,45,11075084,12805,0,1676349102,13139.112311140001,46.5192527399995,53565.36981696 2023-02-14,04:31:44.000,45,11075099,12685,0,1676349103,13139.098838519996,46.51220361000014,53565.41173968001 2023-02-14,04:31:45.000,45,11075081,12605,0,1676349104,13139.119047449996,46.50515448000078,53565.439688160004 2023-02-14,04:31:46.000,45,11075100,12645,0,1676349105,13139.119047449996,46.52630186999886,53565.46763664 2023-02-14,04:31:47.000,45,11075145,12645,0,1676349106,13139.078629589996,46.50515448000078,53565.48161088001 2023-02-14,04:31:48.000,45,11075126,12685,0,1676349107,13139.05168435,46.52630186999886,53565.39776544 2023-02-14,04:31:49.000,45,11075131,12485,0,1676349108,13139.058420659996,46.53335099999822,53565.35584272 2023-02-14,04:31:50.000,45,11075072,12565,0,1676349109,13139.092102210001,46.53335099999822,53565.43270104001 2023-02-14,04:31:51.000,45,11075082,12605,0,1676349110,13139.166201619992,46.540400130004855,53565.4187268 2023-02-14,04:31:52.000,45,11075066,12605,0,1676349111,13139.179674239997,46.53335099999822,53565.460649520006 2023-02-14,04:31:53.000,45,11075078,12525,0,1676349112,13139.152729000001,46.52630186999886,53565.439688160004 2023-02-14,04:31:54.000,45,11075099,12605,0,1676349113,13139.132520070001,46.547449260004214,53565.3488556 2023-02-14,04:31:55.000,45,11075107,12685,0,1676349114,13139.159465309996,46.540400130004855,53565.38379120001 2023-02-14,04:31:56.000,45,11075079,12565,0,1676349115,13139.186410549992,46.540400130004855,53565.45366240001 2023-02-14,04:31:57.000,45,11075042,12885,0,1676349116,13139.193146860001,46.540400130004855,53565.39776544 2023-02-14,04:31:58.000,45,11075094,12485,0,1676349117,13139.139256379996,46.57564578000165,53565.4187268 2023-02-14,04:31:59.000,45,11075062,12965,0,1676349118,13139.159465309996,46.56859665000229,53565.35584272 2023-02-14,04:32:00.000,45,11075094,12605,0,1676349119,13139.159465309996,46.60384229999909,53565.404752559996 2023-02-14,04:32:01.000,45,11075127,12725,0,1676349120,13139.159465309996,46.547449260004214,53565.37680408 2023-02-14,04:32:02.000,45,11075070,12525,0,1676349121,13139.186410549992,46.58974404000037,53565.36981696 2023-02-14,04:32:03.000,45,11075106,12925,0,1676349122,13139.199883169997,46.57564578000165,53565.341868480005 2023-02-14,04:32:04.000,45,11075090,12525,0,1676349123,13139.226828409992,46.540400130004855,53565.390778320005 2023-02-14,04:32:05.000,45,11075112,12685,0,1676349124,13139.267246269992,46.55449839000357,53565.404752559996 2023-02-14,04:32:06.000,45,11075107,12725,0,1676349125,13139.273982580002,46.56154752000293,53565.42571392 2023-02-14,04:32:07.000,45,11075109,12645,0,1676349126,13139.287455199992,46.56154752000293,53565.39776544 2023-02-14,04:32:08.000,45,11075136,12685,0,1676349127,13139.341345679997,46.56154752000293,53565.33488136001 2023-02-14,04:32:09.000,45,11075055,12645,0,1676349128,13139.361554609997,46.56859665000229,53565.44667528 2023-02-14,04:32:10.000,45,11075051,12525,0,1676349129,13139.408708779993,46.540400130004855,53565.42571392 2023-02-14,04:32:11.000,45,11075105,12685,0,1676349130,13139.388499849993,46.55449839000357,53565.39776544 2023-02-14,04:32:12.000,45,11075045,12685,0,1676349131,13139.348081989992,46.56859665000229,53565.33488136001 2023-02-14,04:32:13.000,45,11075072,12565,0,1676349132,13139.455862950002,46.547449260004214,53565.390778320005 2023-02-14,04:32:14.000,45,11075101,12885,0,1676349133,13139.422181399997,46.56154752000293,53565.41173968001 2023-02-14,04:32:15.000,45,11075103,12645,0,1676349134,13139.469335569993,46.55449839000357,53565.39776544 2023-02-14,04:32:16.000,45,11075125,12605,0,1676349135,13139.550171289993,46.56859665000229,53565.44667528 2023-02-14,04:32:17.000,45,11075082,12565,0,1676349136,13139.577116529988,46.547449260004214,53565.460649520006 2023-02-14,04:32:18.000,45,11075058,12485,0,1676349137,13139.604061769998,46.610891429998446,53565.46763664 2023-02-14,04:32:19.000,45,11075101,12685,0,1676349138,13139.523226049998,46.60384229999909,53565.36981696 2023-02-14,04:32:20.000,45,11075119,12965,0,1676349139,13139.577116529988,46.56154752000293,53565.44667528 2023-02-14,04:32:21.000,45,11075106,12565,0,1676349140,13139.597325459988,46.58269491000101,53565.44667528 2023-02-14,04:32:22.000,45,11075091,12845,0,1676349141,13139.624270699998,46.56154752000293,53565.439688160004 2023-02-14,04:32:23.000,45,11075087,12725,0,1676349142,13139.651215939994,46.55449839000357,53565.39776544 2023-02-14,04:32:24.000,45,11075116,12685,0,1676349143,13139.644479629998,46.56859665000229,53565.48161088001 2023-02-14,04:32:25.000,45,11075086,12645,0,1676349144,13139.590589149993,46.547449260004214,53565.4187268 2023-02-14,04:32:26.000,45,11075095,12485,0,1676349145,13139.657952249989,46.547449260004214,53565.43270104001 2023-02-14,04:32:27.000,45,11075111,12925,0,1676349146,13139.678161179989,46.57564578000165,53565.460649520006 2023-02-14,04:32:28.000,45,11075105,12325,0,1676349147,13139.664688559998,46.56859665000229,53565.439688160004 2023-02-14,04:32:29.000,45,11075102,12885,0,1676349148,13139.644479629998,46.58974404000037,53565.37680408 2023-02-14,04:32:30.000,45,11075098,12685,0,1676349149,13139.657952249989,46.58269491000101,53565.38379120001 2023-02-14,04:32:31.000,45,11075105,12325,0,1676349150,13139.718579039989,46.58269491000101,53565.44667528 2023-02-14,04:32:32.000,45,11075122,12645,0,1676349151,13139.738787969989,46.58269491000101,53565.45366240001 2023-02-14,04:32:33.000,45,11075096,12605,0,1676349152,13139.79941475999,46.55449839000357,53565.509559360005 2023-02-14,04:32:34.000,45,11075120,12885,0,1676349153,13139.806151069999,46.58269491000101,53565.460649520006 2023-02-14,04:32:35.000,45,11075069,12765,0,1676349154,13139.82636,46.52630186999886,53565.50257224001 2023-02-14,04:32:36.000,45,11075115,12765,0,1676349155,13139.84656893,46.53335099999822,53565.572443439996 2023-02-14,04:32:37.000,45,11075092,12605,0,1676349156,13139.83983261999,46.5192527399995,53565.51654648 2023-02-14,04:32:38.000,45,11075089,12645,0,1676349157,13139.833096309994,46.5192527399995,53565.48161088001 2023-02-14,04:32:39.000,45,11075083,12645,0,1676349158,13139.88025047999,46.50515448000078,53565.41173968001 2023-02-14,04:32:40.000,45,11075136,12685,0,1676349159,13139.913932029995,46.441712309999275,53565.5235336 2023-02-14,04:32:41.000,45,11075084,12605,0,1676349160,13139.913932029995,46.47695796000335,53565.5934048 2023-02-14,04:32:42.000,45,11075107,12445,0,1676349161,13139.90045940999,46.448761439998634,53565.54449496 2023-02-14,04:32:43.000,45,11075092,12525,0,1676349162,13139.893723099995,46.4205649200012,53565.51654648 2023-02-14,04:32:44.000,45,11075085,12445,0,1676349163,13139.81962368999,46.434663179999916,53565.460649520006 2023-02-14,04:32:45.000,45,11075144,12565,0,1676349164,13139.806151069999,46.42761405000056,53565.42571392 2023-02-14,04:32:46.000,45,11075118,12565,0,1676349165,13139.86677786,46.4205649200012,53565.56545632 2023-02-14,04:32:47.000,45,11075139,12445,0,1676349166,13139.79941475999,46.4205649200012,53565.39776544 2023-02-14,04:32:48.000,45,11075051,12645,0,1676349167,13139.86004154999,46.37122100999841,53565.51654648 2023-02-14,04:32:49.000,45,11075073,12805,0,1676349168,13139.86004154999,46.35712274999969,53565.509559360005 2023-02-14,04:32:50.000,45,11075086,12725,0,1676349169,13139.913932029995,46.33597536000161,53565.62135328001 2023-02-14,04:32:51.000,45,11075094,12525,0,1676349170,13139.88025047999,46.32892623000225,53565.56545632 2023-02-14,04:32:52.000,45,11075076,12685,0,1676349171,13139.88698679,46.300729710004816,53565.57943056001 2023-02-14,04:32:53.000,45,11075090,12845,0,1676349172,13139.853305239994,46.321877100002894,53565.51654648 2023-02-14,04:32:54.000,45,11075061,12565,0,1676349173,13139.812887379994,46.251385800002026,53565.51654648 2023-02-14,04:32:55.000,45,11075065,12645,0,1676349174,13139.873514169994,46.24433667000267,53565.54449496 2023-02-14,04:32:56.000,45,11075055,12605,0,1676349175,13139.88025047999,46.23023841000395,53565.62135328001 2023-02-14,04:32:57.000,45,11075097,12845,0,1676349176,13139.88025047999,46.258434930001386,53565.63532752 2023-02-14,04:32:58.000,45,11075073,12285,0,1676349177,13139.86677786,46.22318928000459,53565.62135328001 2023-02-14,04:32:59.000,45,11075117,12725,0,1676349178,13139.833096309994,46.18089450000116,53565.572443439996 2023-02-14,04:33:00.000,45,11075112,12445,0,1676349179,13139.792678449994,46.18794363000052,53565.49558512 2023-02-14,04:33:01.000,45,11075078,12685,0,1676349180,13139.806151069999,46.18089450000116,53565.509559360005 2023-02-14,04:33:02.000,45,11075078,12685,0,1676349181,13139.812887379994,46.1738453700018,53565.56545632 2023-02-14,04:33:03.000,45,11075122,12525,0,1676349182,13139.82636,46.14564885000436,53565.53750784 2023-02-14,04:33:04.000,45,11075104,12725,0,1676349183,13139.81962368999,46.14564885000436,53565.58641768 2023-02-14,04:33:05.000,45,11075105,13005,0,1676349184,13139.765733209999,46.15269798000372,53565.58641768 2023-02-14,04:33:06.000,45,11075102,12605,0,1676349185,13139.81962368999,46.18794363000052,53565.60039192001 2023-02-14,04:33:07.000,45,11075129,12565,0,1676349186,13139.785942139999,46.15269798000372,53565.57943056001 2023-02-14,04:33:08.000,45,11075111,12725,0,1676349187,13139.81962368999,46.16679624000244,53565.5235336 2023-02-14,04:33:09.000,45,11075148,12605,0,1676349188,13139.772469519994,46.16679624000244,53565.509559360005 2023-02-14,04:33:10.000,45,11075087,12725,0,1676349189,13139.698370109989,46.13155058999837,53565.509559360005 2023-02-14,04:33:11.000,45,11075101,12685,0,1676349190,13139.792678449994,46.089255810002214,53565.572443439996 2023-02-14,04:33:12.000,45,11075130,12725,0,1676349191,13139.79941475999,46.15269798000372,53565.56545632 2023-02-14,04:33:13.000,45,11075100,12565,0,1676349192,13139.792678449994,46.14564885000436,53565.572443439996 2023-02-14,04:33:14.000,45,11075061,12525,0,1676349193,13139.75899689999,46.14564885000436,53565.48161088001 2023-02-14,04:33:15.000,45,11075140,12565,0,1676349194,13139.738787969989,46.15269798000372,53565.460649520006 2023-02-14,04:33:16.000,45,11075101,12685,0,1676349195,13139.75899689999,46.14564885000436,53565.509559360005 2023-02-14,04:33:17.000,45,11075072,12645,0,1676349196,13139.77920582999,46.15974711000308,53565.5235336 2023-02-14,04:33:18.000,45,11075087,12605,0,1676349197,13139.785942139999,46.13155058999837,53565.55148208001 2023-02-14,04:33:19.000,45,11075067,12285,0,1676349198,13139.745524279999,46.15269798000372,53565.46763664 2023-02-14,04:33:20.000,45,11075100,12365,0,1676349199,13139.711842729994,46.18089450000116,53565.47462376 2023-02-14,04:33:21.000,45,11075117,12805,0,1676349200,13139.745524279999,46.16679624000244,53565.55148208001 2023-02-14,04:33:22.000,45,11075125,12725,0,1676349201,13139.745524279999,46.14564885000436,53565.55148208001 2023-02-14,04:33:23.000,45,11075101,12725,0,1676349202,13139.75899689999,46.1738453700018,53565.51654648 2023-02-14,04:33:24.000,45,11075088,12765,0,1676349203,13139.705106419999,46.18089450000116,53565.51654648 2023-02-14,04:33:25.000,45,11075123,12445,0,1676349204,13139.705106419999,46.202041889999236,53565.509559360005 2023-02-14,04:33:26.000,45,11075146,12645,0,1676349205,13139.691633799994,46.16679624000244,53565.439688160004 2023-02-14,04:33:27.000,45,11075079,12765,0,1676349206,13139.725315349999,46.14564885000436,53565.42571392 2023-02-14,04:33:28.000,45,11075105,12525,0,1676349207,13139.79941475999,46.13859971999773,53565.50257224001 2023-02-14,04:33:29.000,45,11075098,12725,0,1676349208,13139.82636,46.216140149997955,53565.51654648 2023-02-14,04:33:30.000,45,11075100,12805,0,1676349209,13139.806151069999,46.18089450000116,53565.51654648 2023-02-14,04:33:31.000,45,11075130,12965,0,1676349210,13139.785942139999,46.18794363000052,53565.50257224001 2023-02-14,04:33:32.000,45,11075093,12725,0,1676349211,13139.806151069999,46.23728754000331,53565.50257224001 2023-02-14,04:33:33.000,45,11075080,12565,0,1676349212,13139.81962368999,46.23023841000395,53565.509559360005 2023-02-14,04:33:34.000,45,11075123,12645,0,1676349213,13139.806151069999,46.19499275999988,53565.48161088001 2023-02-14,04:33:35.000,45,11075077,12605,0,1676349214,13139.84656893,46.18794363000052,53565.48161088001 2023-02-14,04:33:36.000,45,11075113,12605,0,1676349215,13139.812887379994,46.23023841000395,53565.404752559996 2023-02-14,04:33:37.000,45,11075069,12645,0,1676349216,13139.853305239994,46.22318928000459,53565.488598 2023-02-14,04:33:38.000,45,11075095,12845,0,1676349217,13139.88698679,46.22318928000459,53565.46763664 2023-02-14,04:33:39.000,45,11075120,12525,0,1676349218,13139.853305239994,46.27958231999946,53565.46763664 2023-02-14,04:33:40.000,45,11075078,12525,0,1676349219,13139.812887379994,46.307778840004175,53565.44667528 2023-02-14,04:33:41.000,45,11075106,12725,0,1676349220,13139.806151069999,46.307778840004175,53565.390778320005 2023-02-14,04:33:42.000,45,11075093,12685,0,1676349221,13139.82636,46.29368057999818,53565.47462376 2023-02-14,04:33:43.000,45,11075134,12685,0,1676349222,13139.75899689999,46.314827970003535,53565.38379120001 2023-02-14,04:33:44.000,45,11075078,12725,0,1676349223,13139.772469519994,46.33597536000161,53565.4187268 2023-02-14,04:33:45.000,45,11075109,12485,0,1676349224,13139.792678449994,46.29368057999818,53565.48161088001 2023-02-14,04:33:46.000,45,11075083,12365,0,1676349225,13139.79941475999,46.36417187999905,53565.49558512 2023-02-14,04:33:47.000,45,11075088,12805,0,1676349226,13139.725315349999,46.34302449000097,53565.390778320005 2023-02-14,04:33:48.000,45,11075096,12525,0,1676349227,13139.765733209999,46.37827013999777,53565.390778320005 2023-02-14,04:33:49.000,45,11075042,12605,0,1676349228,13139.644479629998,46.39236840000376,53565.38379120001 2023-02-14,04:33:50.000,45,11075065,12565,0,1676349229,13139.671424869994,46.37827013999777,53565.341868480005 2023-02-14,04:33:51.000,45,11075155,12685,0,1676349230,13139.684897489999,46.39941753000312,53565.4187268 2023-02-14,04:33:52.000,45,11075132,12725,0,1676349231,13139.678161179989,46.39941753000312,53565.439688160004 2023-02-14,04:33:53.000,45,11075115,12685,0,1676349232,13139.657952249989,46.39941753000312,53565.43270104001 2023-02-14,04:33:54.000,45,11075077,12605,0,1676349233,13139.610798079993,46.36417187999905,53565.37680408 2023-02-14,04:33:55.000,45,11075088,12765,0,1676349234,13139.604061769998,46.37827013999777,53565.36282984001 2023-02-14,04:33:56.000,45,11075097,12645,0,1676349235,13139.563643909998,46.37122100999841,53565.36282984001 2023-02-14,04:33:57.000,45,11075096,12565,0,1676349236,13139.550171289993,46.36417187999905,53565.30693288 2023-02-14,04:33:58.000,45,11075053,12725,0,1676349237,13139.536698669988,46.32892623000225,53565.390778320005 2023-02-14,04:33:59.000,45,11075098,12805,0,1676349238,13139.543434979998,46.3853192700044,53565.37680408 2023-02-14,04:34:00.000,45,11075139,12685,0,1676349239,13139.516489739988,46.36417187999905,53565.36282984001 2023-02-14,04:34:01.000,45,11075099,12725,0,1676349240,13139.543434979998,46.37122100999841,53565.41173968001 2023-02-14,04:34:02.000,45,11075082,12685,0,1676349241,13139.529962359993,46.36417187999905,53565.41173968001 2023-02-14,04:34:03.000,45,11075125,12485,0,1676349242,13139.476071880003,46.36417187999905,53565.36981696 2023-02-14,04:34:04.000,45,11075101,12645,0,1676349243,13139.455862950002,46.36417187999905,53565.292958640006 2023-02-14,04:34:05.000,45,11075124,12725,0,1676349244,13139.462599259998,46.37827013999777,53565.2789844 2023-02-14,04:34:06.000,45,11075084,12445,0,1676349245,13139.496280810003,46.33597536000161,53565.30693288 2023-02-14,04:34:07.000,45,11075088,12285,0,1676349246,13139.469335569993,46.35712274999969,53565.33488136001 2023-02-14,04:34:08.000,45,11075081,12645,0,1676349247,13139.462599259998,46.35712274999969,53565.32090712 2023-02-14,04:34:09.000,45,11075106,12445,0,1676349248,13139.469335569993,46.36417187999905,53565.31392000001 2023-02-14,04:34:10.000,45,11075149,12525,0,1676349249,13139.469335569993,46.35712274999969,53565.30693288 2023-02-14,04:34:11.000,45,11075109,12685,0,1676349250,13139.381763539997,46.37827013999777,53565.28597152001 2023-02-14,04:34:12.000,45,11075077,12525,0,1676349251,13139.469335569993,46.34302449000097,53565.30693288 2023-02-14,04:34:13.000,45,11075072,12605,0,1676349252,13139.401972469997,46.32892623000225,53565.223087440005 2023-02-14,04:34:14.000,45,11075096,12765,0,1676349253,13139.462599259998,46.314827970003535,53565.223087440005 2023-02-14,04:34:15.000,45,11075152,12765,0,1676349254,13139.462599259998,46.35712274999969,53565.223087440005 2023-02-14,04:34:16.000,45,11075137,12885,0,1676349255,13139.469335569993,46.36417187999905,53565.32090712 2023-02-14,04:34:17.000,45,11075091,12445,0,1676349256,13139.503017119998,46.35007362000033,53565.30693288 2023-02-14,04:34:18.000,45,11075095,12605,0,1676349257,13139.496280810003,46.35007362000033,53565.32090712 2023-02-14,04:34:19.000,45,11075080,12725,0,1676349258,13139.442390329998,46.321877100002894,53565.19513896001 2023-02-14,04:34:20.000,45,11075071,12685,0,1676349259,13139.442390329998,46.35007362000033,53565.18116472 2023-02-14,04:34:21.000,45,11075101,12805,0,1676349260,13139.435654020002,46.36417187999905,53565.18116472 2023-02-14,04:34:22.000,45,11075141,12645,0,1676349261,13139.509753429993,46.33597536000161,53565.25802304 2023-02-14,04:34:23.000,45,11075114,12685,0,1676349262,13139.536698669988,46.314827970003535,53565.223087440005 2023-02-14,04:34:24.000,45,11075119,12645,0,1676349263,13139.523226049998,46.35007362000033,53565.18116472 2023-02-14,04:34:25.000,45,11075112,12565,0,1676349264,13139.610798079993,46.33597536000161,53565.25103592 2023-02-14,04:34:26.000,45,11075100,12525,0,1676349265,13139.516489739988,46.36417187999905,53565.16020336 2023-02-14,04:34:27.000,45,11075102,12485,0,1676349266,13139.496280810003,46.39941753000312,53565.104306400004 2023-02-14,04:34:28.000,45,11075101,12845,0,1676349267,13139.624270699998,46.35007362000033,53565.237061679996 2023-02-14,04:34:29.000,45,11075134,12725,0,1676349268,13139.624270699998,46.39236840000376,53565.19513896001 2023-02-14,04:34:30.000,45,11075085,12605,0,1676349269,13139.617534389989,46.3853192700044,53565.23007456 2023-02-14,04:34:31.000,45,11075117,12485,0,1676349270,13139.657952249989,46.35712274999969,53565.16719048001 2023-02-14,04:34:32.000,45,11075075,12725,0,1676349271,13139.583852839998,46.37122100999841,53565.11129352 2023-02-14,04:34:33.000,45,11075095,12765,0,1676349272,13139.684897489999,46.3853192700044,53565.2091132 2023-02-14,04:34:34.000,45,11075100,12725,0,1676349273,13139.624270699998,46.36417187999905,53565.20212608 2023-02-14,04:34:35.000,45,11075109,12285,0,1676349274,13139.657952249989,46.39236840000376,53565.23007456 2023-02-14,04:34:36.000,45,11075115,12485,0,1676349275,13139.637743319989,46.434663179999916,53565.25103592 2023-02-14,04:34:37.000,45,11075097,12605,0,1676349276,13139.637743319989,46.42761405000056,53565.25103592 2023-02-14,04:34:38.000,45,11075095,12645,0,1676349277,13139.590589149993,46.42761405000056,53565.21610032001 2023-02-14,04:34:39.000,45,11075145,12605,0,1676349278,13139.570380219993,46.448761439998634,53565.16719048001 2023-02-14,04:34:40.000,45,11075123,12765,0,1676349279,13139.644479629998,46.434663179999916,53565.25802304 2023-02-14,04:34:41.000,45,11075099,12805,0,1676349280,13139.610798079993,46.41351579000184,53565.24404880001 2023-02-14,04:34:42.000,45,11075127,12525,0,1676349281,13139.583852839998,46.441712309999275,53565.26501016001 2023-02-14,04:34:43.000,45,11075076,12325,0,1676349282,13139.617534389989,46.46990883000399,53565.25802304 2023-02-14,04:34:44.000,45,11075100,12605,0,1676349283,13139.543434979998,46.448761439998634,53565.237061679996 2023-02-14,04:34:45.000,45,11075127,12685,0,1676349284,13139.509753429993,46.47695796000335,53565.174177600005 2023-02-14,04:34:46.000,45,11075168,12605,0,1676349285,13139.543434979998,46.47695796000335,53565.2091132 2023-02-14,04:34:47.000,45,11075129,12445,0,1676349286,13139.529962359993,46.47695796000335,53565.20212608 2023-02-14,04:34:48.000,45,11075120,12805,0,1676349287,13139.482808189998,46.45581056999799,53565.174177600005 2023-02-14,04:34:49.000,45,11075068,12805,0,1676349288,13139.489544499993,46.4205649200012,53565.104306400004 2023-02-14,04:34:50.000,45,11075061,12685,0,1676349289,13139.503017119998,46.46285970000463,53565.271997280004 2023-02-14,04:34:51.000,45,11075110,12605,0,1676349290,13139.482808189998,46.448761439998634,53565.23007456 2023-02-14,04:34:52.000,45,11075105,12685,0,1676349291,13139.496280810003,46.45581056999799,53565.21610032001 2023-02-14,04:34:53.000,45,11075049,12525,0,1676349292,13139.449126639993,46.45581056999799,53565.237061679996 2023-02-14,04:34:54.000,45,11075114,12605,0,1676349293,13139.428917709993,46.484007090002706,53565.18116472 2023-02-14,04:34:55.000,45,11075097,12685,0,1676349294,13139.462599259998,46.47695796000335,53565.14622912001 2023-02-14,04:34:56.000,45,11075148,12725,0,1676349295,13139.428917709993,46.498105350001424,53565.14622912001 2023-02-14,04:34:57.000,45,11075156,12605,0,1676349296,13139.476071880003,46.498105350001424,53565.21610032001 2023-02-14,04:34:58.000,45,11075106,12645,0,1676349297,13139.462599259998,46.5192527399995,53565.20212608 2023-02-14,04:34:59.000,45,11075115,12645,0,1676349298,13139.428917709993,46.498105350001424,53565.19513896001 2023-02-14,04:35:00.000,45,11075086,13005,0,1676349299,13139.455862950002,46.53335099999822,53565.20212608 2023-02-14,04:35:01.000,45,11075073,12725,0,1676349300,13139.462599259998,46.547449260004214,53565.139242 2023-02-14,04:35:02.000,45,11075097,12565,0,1676349301,13139.476071880003,46.51220361000014,53565.19513896001 2023-02-14,04:35:03.000,45,11075124,12765,0,1676349302,13139.395236160002,46.50515448000078,53565.14622912001 2023-02-14,04:35:04.000,45,11075068,12685,0,1676349303,13139.489544499993,46.50515448000078,53565.18815184 2023-02-14,04:35:05.000,45,11075084,12645,0,1676349304,13139.489544499993,46.5192527399995,53565.2091132 2023-02-14,04:35:06.000,45,11075149,12605,0,1676349305,13139.523226049998,46.50515448000078,53565.18116472 2023-02-14,04:35:07.000,45,11075100,12405,0,1676349306,13139.496280810003,46.547449260004214,53565.174177600005 2023-02-14,04:35:08.000,45,11075081,12605,0,1676349307,13139.422181399997,46.52630186999886,53565.069370799996 2023-02-14,04:35:09.000,45,11075092,12525,0,1676349308,13139.401972469997,46.610891429998446,53565.08334504 2023-02-14,04:35:10.000,45,11075070,12645,0,1676349309,13139.469335569993,46.55449839000357,53565.09731928001 2023-02-14,04:35:11.000,45,11075093,12525,0,1676349310,13139.516489739988,46.57564578000165,53565.16719048001 2023-02-14,04:35:12.000,45,11075116,12525,0,1676349311,13139.563643909998,46.58974404000037,53565.15321624 2023-02-14,04:35:13.000,45,11075100,12605,0,1676349312,13139.543434979998,46.59679316999973,53565.08334504 2023-02-14,04:35:14.000,45,11075159,12565,0,1676349313,13139.516489739988,46.55449839000357,53565.055396560005 2023-02-14,04:35:15.000,45,11075110,12965,0,1676349314,13139.529962359993,46.617940559997805,53565.06238368 2023-02-14,04:35:16.000,45,11075153,12765,0,1676349315,13139.516489739988,46.59679316999973,53565.069370799996 2023-02-14,04:35:17.000,45,11075124,12565,0,1676349316,13139.570380219993,46.63908795000316,53565.09731928001 2023-02-14,04:35:18.000,45,11075092,12365,0,1676349317,13139.543434979998,46.610891429998446,53565.055396560005 2023-02-14,04:35:19.000,45,11075090,12485,0,1676349318,13139.509753429993,46.68843185999867,53565.02744808001 2023-02-14,04:35:20.000,45,11075077,12525,0,1676349319,13139.617534389989,46.6320388200038,53565.08334504 2023-02-14,04:35:21.000,45,11075090,12445,0,1676349320,13139.617534389989,46.65318621000188,53565.11129352 2023-02-14,04:35:22.000,45,11075156,12485,0,1676349321,13139.644479629998,46.64613708000252,53565.104306400004 2023-02-14,04:35:23.000,45,11075055,12725,0,1676349322,13139.644479629998,46.681382729999314,53565.06238368 2023-02-14,04:35:24.000,45,11075162,12645,0,1676349323,13139.604061769998,46.69548098999803,53565.04142232 2023-02-14,04:35:25.000,45,11075087,12645,0,1676349324,13139.637743319989,46.716628380003385,53565.04840944001 2023-02-14,04:35:26.000,45,11075124,12645,0,1676349325,13139.657952249989,46.681382729999314,53565.04142232 2023-02-14,04:35:27.000,45,11075090,12645,0,1676349326,13139.651215939994,46.667284470000595,53564.97853824001 2023-02-14,04:35:28.000,45,11075084,12845,0,1676349327,13139.644479629998,46.69548098999803,53564.98552536 2023-02-14,04:35:29.000,45,11075122,12605,0,1676349328,13139.691633799994,46.74482490000082,53565.01347384 2023-02-14,04:35:30.000,45,11075058,12565,0,1676349329,13139.75899689999,46.7307266400021,53565.08334504 2023-02-14,04:35:31.000,45,11075103,12605,0,1676349330,13139.752260589994,46.70253012000467,53565.02744808001 2023-02-14,04:35:32.000,45,11075089,12485,0,1676349331,13139.732051659994,46.723677510002744,53565.02744808001 2023-02-14,04:35:33.000,45,11075107,12365,0,1676349332,13139.684897489999,46.75892315999954,53565.006486720005 2023-02-14,04:35:34.000,45,11075139,12525,0,1676349333,13139.684897489999,46.75892315999954,53565.0344352 2023-02-14,04:35:35.000,45,11075119,12645,0,1676349334,13139.765733209999,46.78007055000489,53565.07635792001 2023-02-14,04:35:36.000,45,11075122,12805,0,1676349335,13139.772469519994,46.7659722899989,53565.104306400004 2023-02-14,04:35:37.000,45,11075109,12525,0,1676349336,13139.77920582999,46.74482490000082,53565.09731928001 2023-02-14,04:35:38.000,45,11075046,12845,0,1676349337,13139.752260589994,46.7659722899989,53565.104306400004 2023-02-14,04:35:39.000,45,11075107,12525,0,1676349338,13139.745524279999,46.75187403000018,53565.069370799996 2023-02-14,04:35:40.000,45,11075114,12605,0,1676349339,13139.806151069999,46.74482490000082,53565.09033216 2023-02-14,04:35:41.000,45,11075100,12805,0,1676349340,13139.785942139999,46.78711968000425,53565.125267760006 2023-02-14,04:35:42.000,45,11075108,12565,0,1676349341,13139.792678449994,46.7307266400021,53565.055396560005 2023-02-14,04:35:43.000,45,11075144,12565,0,1676349342,13139.772469519994,46.78007055000489,53565.04142232 2023-02-14,04:35:44.000,45,11075094,12605,0,1676349343,13139.792678449994,46.74482490000082,53565.11129352 2023-02-14,04:35:45.000,45,11075123,12485,0,1676349344,13139.83983261999,46.75892315999954,53565.125267760006 2023-02-14,04:35:46.000,45,11075118,12805,0,1676349345,13139.88025047999,46.7659722899989,53565.125267760006 2023-02-14,04:35:47.000,45,11075135,12725,0,1676349346,13139.853305239994,46.7659722899989,53565.11828064001 2023-02-14,04:35:48.000,45,11075099,12445,0,1676349347,13139.893723099995,46.81531620000169,53565.09731928001 2023-02-14,04:35:49.000,45,11075099,12685,0,1676349348,13139.785942139999,46.77302141999826,53565.0344352 2023-02-14,04:35:50.000,45,11075090,12525,0,1676349349,13139.792678449994,46.80826707000233,53565.02744808001 2023-02-14,04:35:51.000,45,11075137,12765,0,1676349350,13139.792678449994,46.80826707000233,53565.02046096 2023-02-14,04:35:52.000,45,11075095,12725,0,1676349351,13139.873514169994,46.850561849998485,53565.11828064001 2023-02-14,04:35:53.000,45,11075094,12765,0,1676349352,13139.82636,46.83646358999977,53565.09731928001 2023-02-14,04:35:54.000,45,11075137,12765,0,1676349353,13139.77920582999,46.86466011000448,53565.04142232 2023-02-14,04:35:55.000,45,11075107,12485,0,1676349354,13139.792678449994,46.8787583700032,53565.14622912001 2023-02-14,04:35:56.000,45,11075105,12805,0,1676349355,13139.765733209999,46.86466011000448,53565.139242 2023-02-14,04:35:57.000,45,11075110,12565,0,1676349356,13139.77920582999,46.88580750000256,53565.13225488 2023-02-14,04:35:58.000,45,11075098,12645,0,1676349357,13139.752260589994,46.899905760001275,53565.08334504 2023-02-14,04:35:59.000,45,11075086,12565,0,1676349358,13139.691633799994,46.899905760001275,53565.02046096 2023-02-14,04:36:00.000,45,11075114,12685,0,1676349359,13139.83983261999,46.87170924000384,53565.125267760006 2023-02-14,04:36:01.000,45,11075104,12805,0,1676349360,13139.812887379994,46.857610979997844,53565.13225488 2023-02-14,04:36:02.000,45,11075099,12725,0,1676349361,13139.772469519994,46.82941446000041,53565.14622912001 2023-02-14,04:36:03.000,45,11075095,12605,0,1676349362,13139.752260589994,46.892856630001916,53565.07635792001 2023-02-14,04:36:04.000,45,11075110,12765,0,1676349363,13139.664688559998,46.86466011000448,53565.02744808001 2023-02-14,04:36:05.000,45,11075107,12725,0,1676349364,13139.678161179989,46.892856630001916,53565.04840944001 2023-02-14,04:36:06.000,45,11075113,12565,0,1676349365,13139.718579039989,46.86466011000448,53565.15321624 2023-02-14,04:36:07.000,45,11075093,12645,0,1676349366,13139.772469519994,46.87170924000384,53565.139242 2023-02-14,04:36:08.000,45,11075072,12525,0,1676349367,13139.691633799994,46.8787583700032,53565.104306400004 2023-02-14,04:36:09.000,45,11075103,12525,0,1676349368,13139.691633799994,46.906954890000634,53565.125267760006 2023-02-14,04:36:10.000,45,11075113,12925,0,1676349369,13139.684897489999,46.87170924000384,53565.104306400004 2023-02-14,04:36:11.000,45,11075117,12645,0,1676349370,13139.624270699998,46.892856630001916,53565.125267760006 2023-02-14,04:36:12.000,45,11075075,12605,0,1676349371,13139.651215939994,46.942200540004706,53565.125267760006 2023-02-14,04:36:13.000,45,11075106,12645,0,1676349372,13139.617534389989,46.906954890000634,53565.16020336 2023-02-14,04:36:14.000,45,11075040,12645,0,1676349373,13139.583852839998,46.92810227999871,53565.11129352 2023-02-14,04:36:15.000,45,11075118,12685,0,1676349374,13139.550171289993,46.949249670004065,53565.15321624 2023-02-14,04:36:16.000,45,11075128,12365,0,1676349375,13139.570380219993,46.92105314999935,53565.18116472 2023-02-14,04:36:17.000,45,11075112,12685,0,1676349376,13139.563643909998,46.949249670004065,53565.24404880001 2023-02-14,04:36:18.000,45,11075106,12765,0,1676349377,13139.543434979998,46.96334793000278,53565.125267760006 2023-02-14,04:36:19.000,45,11075107,12885,0,1676349378,13139.469335569993,46.99154445000022,53565.104306400004 2023-02-14,04:36:20.000,45,11075151,12725,0,1676349379,13139.529962359993,46.949249670004065,53565.06238368 2023-02-14,04:36:21.000,45,11075068,12805,0,1676349380,13139.482808189998,46.96334793000278,53565.069370799996 2023-02-14,04:36:22.000,45,11075132,12605,0,1676349381,13139.476071880003,46.956298800003424,53565.055396560005 2023-02-14,04:36:23.000,45,11075128,12845,0,1676349382,13139.469335569993,46.949249670004065,53565.04142232 2023-02-14,04:36:24.000,45,11075124,12725,0,1676349383,13139.503017119998,46.9774461900015,53565.02744808001 2023-02-14,04:36:25.000,45,11075095,12525,0,1676349384,13139.476071880003,46.99154445000022,53565.0344352 2023-02-14,04:36:26.000,45,11075108,12685,0,1676349385,13139.543434979998,46.949249670004065,53565.09033216 2023-02-14,04:36:27.000,45,11075104,12605,0,1676349386,13139.482808189998,46.956298800003424,53565.04142232 2023-02-14,04:36:28.000,45,11075055,12365,0,1676349387,13139.455862950002,46.949249670004065,53565.02744808001 2023-02-14,04:36:29.000,45,11075139,12845,0,1676349388,13139.422181399997,46.93515140999807,53564.97853824001 2023-02-14,04:36:30.000,45,11075130,12725,0,1676349389,13139.449126639993,46.97039706000214,53564.97853824001 2023-02-14,04:36:31.000,45,11075053,12685,0,1676349390,13139.509753429993,47.03383923000365,53565.055396560005 2023-02-14,04:36:32.000,45,11075124,12765,0,1676349391,13139.503017119998,47.019740969997656,53565.07635792001 2023-02-14,04:36:33.000,45,11075167,12565,0,1676349392,13139.503017119998,47.04793749000237,53565.07635792001 2023-02-14,04:36:34.000,45,11075107,12565,0,1676349393,13139.503017119998,47.04088836000301,53564.97155112 2023-02-14,04:36:35.000,45,11075090,12645,0,1676349394,13139.523226049998,47.02679010000429,53565.09731928001 2023-02-14,04:36:36.000,45,11075118,12725,0,1676349395,13139.516489739988,47.076134009999805,53565.06238368 2023-02-14,04:36:37.000,45,11075104,12525,0,1676349396,13139.489544499993,47.069084880000446,53565.055396560005 2023-02-14,04:36:38.000,45,11075080,12805,0,1676349397,13139.401972469997,47.069084880000446,53564.98552536 2023-02-14,04:36:39.000,45,11075110,12645,0,1676349398,13139.476071880003,47.076134009999805,53565.04142232 2023-02-14,04:36:40.000,45,11075101,12645,0,1676349399,13139.523226049998,47.09728139999788,53565.09033216 2023-02-14,04:36:41.000,45,11075097,12565,0,1676349400,13139.536698669988,47.09728139999788,53565.09731928001 2023-02-14,04:36:42.000,45,11075068,12725,0,1676349401,13139.550171289993,47.132527050001954,53565.11129352 2023-02-14,04:36:43.000,45,11075109,12645,0,1676349402,13139.482808189998,47.14662531000067,53565.09033216 2023-02-14,04:36:44.000,45,11075082,12645,0,1676349403,13139.442390329998,47.15367444000003,53564.98552536 2023-02-14,04:36:45.000,45,11075066,12525,0,1676349404,13139.476071880003,47.16777269999875,53565.0344352 2023-02-14,04:36:46.000,45,11075112,12485,0,1676349405,13139.455862950002,47.19596922000346,53564.98552536 2023-02-14,04:36:47.000,45,11075128,12365,0,1676349406,13139.516489739988,47.14662531000067,53565.11129352 2023-02-14,04:36:48.000,45,11075115,12605,0,1676349407,13139.529962359993,47.16072356999939,53565.09033216 2023-02-14,04:36:49.000,45,11075079,12645,0,1676349408,13139.496280810003,47.1889200900041,53565.11129352 2023-02-14,04:36:50.000,45,11075100,12765,0,1676349409,13139.422181399997,47.21006748000218,53565.04840944001 2023-02-14,04:36:51.000,45,11075139,12725,0,1676349410,13139.415445090002,47.21711661000154,53565.06238368 2023-02-14,04:36:52.000,45,11075054,12445,0,1676349411,13139.388499849993,47.23121487000026,53565.06238368 2023-02-14,04:36:53.000,45,11075090,12605,0,1676349412,13139.368290919992,47.259411389997695,53565.04840944001 2023-02-14,04:36:54.000,45,11075099,12645,0,1676349413,13139.314400440002,47.26646052000433,53565.02744808001 2023-02-14,04:36:55.000,45,11075141,12525,0,1676349414,13139.260509959997,47.23826399999962,53565.006486720005 2023-02-14,04:36:56.000,45,11075084,12605,0,1676349415,13139.280718889997,47.26646052000433,53565.055396560005 2023-02-14,04:36:57.000,45,11075109,12605,0,1676349416,13139.233564720002,47.23121487000026,53565.04142232 2023-02-14,04:36:58.000,45,11075109,12645,0,1676349417,13139.247037339992,47.259411389997695,53565.02744808001 2023-02-14,04:36:59.000,45,11075123,12565,0,1676349418,13139.132520070001,47.259411389997695,53564.97155112 2023-02-14,04:37:00.000,45,11075113,12645,0,1676349419,13139.112311140001,47.308755300000485,53565.006486720005 2023-02-14,04:37:01.000,45,11075143,12805,0,1676349420,13139.092102210001,47.28760791000241,53564.99949960001 2023-02-14,04:37:02.000,45,11075116,12645,0,1676349421,13139.038211729996,47.294657040001766,53565.01347384 2023-02-14,04:37:03.000,45,11075085,12805,0,1676349422,13138.997793869996,47.27350965000369,53564.92962840001 2023-02-14,04:37:04.000,45,11075123,12645,0,1676349423,13138.997793869996,47.28055878000305,53564.95058976001 2023-02-14,04:37:05.000,45,11075106,12645,0,1676349424,13138.997793869996,47.23121487000026,53565.0344352 2023-02-14,04:37:06.000,45,11075160,12805,0,1676349425,13139.004530179991,47.23121487000026,53564.99949960001 2023-02-14,04:37:07.000,45,11075182,12805,0,1676349426,13138.91022184,47.28760791000241,53564.964564 2023-02-14,04:37:08.000,45,11075100,12765,0,1676349427,13138.896749219995,47.28055878000305,53564.87373144 2023-02-14,04:37:09.000,45,11075053,12605,0,1676349428,13138.896749219995,47.259411389997695,53564.91565416 2023-02-14,04:37:10.000,45,11075093,12605,0,1676349429,13138.876540289995,47.28055878000305,53564.957576880006 2023-02-14,04:37:11.000,45,11075114,12605,0,1676349430,13138.876540289995,47.245313129998976,53564.97155112 2023-02-14,04:37:12.000,45,11075075,12485,0,1676349431,13138.84285873999,47.294657040001766,53564.97853824001 2023-02-14,04:37:13.000,45,11075153,12645,0,1676349432,13138.836122429995,47.315804429999844,53564.98552536 2023-02-14,04:37:14.000,45,11075108,12565,0,1676349433,13138.755286709995,47.26646052000433,53564.87373144 2023-02-14,04:37:15.000,45,11075108,12645,0,1676349434,13138.76202301999,47.26646052000433,53564.92962840001 2023-02-14,04:37:16.000,45,11075060,12685,0,1676349435,13138.70139622999,47.28760791000241,53564.8946928 2023-02-14,04:37:17.000,45,11075146,12565,0,1676349436,13138.70813254,47.301706170001125,53564.901679919996 2023-02-14,04:37:18.000,45,11075128,12605,0,1676349437,13138.62729682,47.27350965000369,53564.88071856001 2023-02-14,04:37:19.000,45,11075106,12645,0,1676349438,13138.64076943999,47.26646052000433,53564.838795840005 2023-02-14,04:37:20.000,45,11075076,12605,0,1676349439,13138.66097836999,47.252362259998336,53564.94360264 2023-02-14,04:37:21.000,45,11075135,12485,0,1676349440,13138.64750575,47.245313129998976,53564.957576880006 2023-02-14,04:37:22.000,45,11075083,12765,0,1676349441,13138.654242059994,47.27350965000369,53564.887705680005 2023-02-14,04:37:23.000,45,11075112,12405,0,1676349442,13138.634033129994,47.259411389997695,53564.887705680005 2023-02-14,04:37:24.000,45,11075124,12565,0,1676349443,13138.573406339994,47.28760791000241,53564.90866704001 2023-02-14,04:37:25.000,45,11075079,12525,0,1676349444,13138.53972478999,47.28055878000305,53564.81084736001 2023-02-14,04:37:26.000,45,11075111,12445,0,1676349445,13138.506043239999,47.26646052000433,53564.77591176 2023-02-14,04:37:27.000,45,11075134,12805,0,1676349446,13138.55993371999,47.252362259998336,53564.85277008 2023-02-14,04:37:28.000,45,11075123,12765,0,1676349447,13138.58014264999,47.28055878000305,53564.887705680005 2023-02-14,04:37:29.000,45,11075097,12605,0,1676349448,13138.55993371999,47.27350965000369,53564.81783448 2023-02-14,04:37:30.000,45,11075116,12565,0,1676349449,13138.553197409994,47.294657040001766,53564.78289888001 2023-02-14,04:37:31.000,45,11075083,12605,0,1676349450,13138.546461099999,47.294657040001766,53564.789886000006 2023-02-14,04:37:32.000,45,11075116,12445,0,1676349451,13138.532988479994,47.27350965000369,53564.77591176 2023-02-14,04:37:33.000,45,11075118,12605,0,1676349452,13138.512779549994,47.33695181999792,53564.78289888001 2023-02-14,04:37:34.000,45,11075101,12485,0,1676349453,13138.438680139989,47.32990268999856,53564.71302768001 2023-02-14,04:37:35.000,45,11075124,12485,0,1676349454,13138.485834309999,47.315804429999844,53564.72700192 2023-02-14,04:37:36.000,45,11075108,12485,0,1676349455,13138.55993371999,47.32990268999856,53564.838795840005 2023-02-14,04:37:37.000,45,11075104,12685,0,1676349456,13138.553197409994,47.308755300000485,53564.83180872001 2023-02-14,04:37:38.000,45,11075090,12725,0,1676349457,13138.532988479994,47.301706170001125,53564.838795840005 2023-02-14,04:37:39.000,45,11075111,12765,0,1676349458,13138.526252169999,47.351050080003915,53564.7549504 2023-02-14,04:37:40.000,45,11075090,12525,0,1676349459,13138.512779549994,47.358099210003274,53564.81084736001 2023-02-14,04:37:41.000,45,11075090,12765,0,1676349460,13138.479097999989,47.38629573000071,53564.70604056 2023-02-14,04:37:42.000,45,11075120,12685,0,1676349461,13138.499306929989,47.351050080003915,53564.81084736001 2023-02-14,04:37:43.000,45,11075074,12485,0,1676349462,13138.465625379999,47.33695181999792,53564.74796328 2023-02-14,04:37:44.000,45,11075109,12485,0,1676349463,13138.512779549994,47.358099210003274,53564.74796328 2023-02-14,04:37:45.000,45,11075096,12525,0,1676349464,13138.479097999989,47.33695181999792,53564.720014800005 2023-02-14,04:37:46.000,45,11075122,13125,0,1676349465,13138.53972478999,47.37219747000199,53564.77591176 2023-02-14,04:37:47.000,45,11075119,12725,0,1676349466,13138.53972478999,47.37219747000199,53564.76193752001 2023-02-14,04:37:48.000,45,11075079,12285,0,1676349467,13138.53972478999,47.365148340002634,53564.768924640004 2023-02-14,04:37:49.000,45,11075117,12605,0,1676349468,13138.485834309999,47.33695181999792,53564.69206632001 2023-02-14,04:37:50.000,45,11075083,12765,0,1676349469,13138.492570619994,47.3228535599992,53564.69206632001 2023-02-14,04:37:51.000,45,11075120,12605,0,1676349470,13138.499306929989,47.32990268999856,53564.768924640004 2023-02-14,04:37:52.000,45,11075138,12645,0,1676349471,13138.55993371999,47.358099210003274,53564.81084736001 2023-02-14,04:37:53.000,45,11075142,12645,0,1676349472,13138.55993371999,47.3228535599992,53564.76193752001 2023-02-14,04:37:54.000,45,11075089,12285,0,1676349473,13138.492570619994,47.315804429999844,53564.71302768001 2023-02-14,04:37:55.000,45,11075105,12805,0,1676349474,13138.519515859989,47.315804429999844,53564.789886000006 2023-02-14,04:37:56.000,45,11075105,12565,0,1676349475,13138.55993371999,47.344000950004556,53564.733989039996 2023-02-14,04:37:57.000,45,11075097,12365,0,1676349476,13138.553197409994,47.33695181999792,53564.74097616001 2023-02-14,04:37:58.000,45,11075083,12765,0,1676349477,13138.526252169999,47.32990268999856,53564.81783448 2023-02-14,04:37:59.000,45,11075095,12525,0,1676349478,13138.519515859989,47.32990268999856,53564.71302768001 2023-02-14,04:38:00.000,45,11075145,12565,0,1676349479,13138.55993371999,47.315804429999844,53564.8248216 2023-02-14,04:38:01.000,45,11075098,12765,0,1676349480,13138.553197409994,47.33695181999792,53564.85277008 2023-02-14,04:38:02.000,45,11075079,12685,0,1676349481,13138.546461099999,47.33695181999792,53564.85277008 2023-02-14,04:38:03.000,45,11075128,12445,0,1676349482,13138.506043239999,47.294657040001766,53564.77591176 2023-02-14,04:38:04.000,45,11075152,12445,0,1676349483,13138.472361689994,47.308755300000485,53564.76193752001 2023-02-14,04:38:05.000,45,11075122,12605,0,1676349484,13138.492570619994,47.33695181999792,53564.79687312 2023-02-14,04:38:06.000,45,11075123,12445,0,1676349485,13138.506043239999,47.351050080003915,53564.83180872001 2023-02-14,04:38:07.000,45,11075102,12725,0,1676349486,13138.519515859989,47.294657040001766,53564.80386024 2023-02-14,04:38:08.000,45,11075145,12645,0,1676349487,13138.452152759994,47.28055878000305,53564.80386024 2023-02-14,04:38:09.000,45,11075115,12645,0,1676349488,13138.472361689994,47.259411389997695,53564.83180872001 2023-02-14,04:38:10.000,45,11075069,12805,0,1676349489,13138.519515859989,47.294657040001766,53564.87373144 2023-02-14,04:38:11.000,45,11075094,12525,0,1676349490,13138.485834309999,47.27350965000369,53564.85277008 2023-02-14,04:38:12.000,45,11075114,12645,0,1676349491,13138.492570619994,47.28760791000241,53564.77591176 2023-02-14,04:38:13.000,45,11075075,12565,0,1676349492,13138.445416449998,47.26646052000433,53564.74796328 2023-02-14,04:38:14.000,45,11075080,12445,0,1676349493,13138.452152759994,47.308755300000485,53564.74097616001 2023-02-14,04:38:15.000,45,11075103,12565,0,1676349494,13138.452152759994,47.294657040001766,53564.733989039996 2023-02-14,04:38:16.000,45,11075131,12765,0,1676349495,13138.553197409994,47.26646052000433,53564.77591176 2023-02-14,04:38:17.000,45,11075124,12485,0,1676349496,13138.573406339994,47.294657040001766,53564.79687312 2023-02-14,04:38:18.000,45,11075169,12645,0,1676349497,13138.53972478999,47.27350965000369,53564.81783448 2023-02-14,04:38:19.000,45,11075135,12525,0,1676349498,13138.58014264999,47.27350965000369,53564.789886000006 2023-02-14,04:38:20.000,45,11075111,12805,0,1676349499,13138.586878959999,47.23121487000026,53564.85975720001 2023-02-14,04:38:21.000,45,11075125,12565,0,1676349500,13138.613824199994,47.21711661000154,53564.79687312 2023-02-14,04:38:22.000,45,11075119,12645,0,1676349501,13138.634033129994,47.23121487000026,53564.78289888001 2023-02-14,04:38:23.000,45,11075104,12805,0,1676349502,13138.62056050999,47.21006748000218,53564.81084736001 2023-02-14,04:38:24.000,45,11075102,12805,0,1676349503,13138.68118729999,47.19596922000346,53564.789886000006 2023-02-14,04:38:25.000,45,11075123,12445,0,1676349504,13138.76202301999,47.19596922000346,53564.84578296 2023-02-14,04:38:26.000,45,11075083,12605,0,1676349505,13138.76875933,47.21711661000154,53564.85975720001 2023-02-14,04:38:27.000,45,11075153,12765,0,1676349506,13138.7485504,47.20301835000282,53564.8248216 2023-02-14,04:38:28.000,45,11075131,12925,0,1676349507,13138.714868849995,47.181870960004744,53564.76193752001 2023-02-14,04:38:29.000,45,11075124,12485,0,1676349508,13138.76875933,47.19596922000346,53564.8248216 2023-02-14,04:38:30.000,45,11075074,12925,0,1676349509,13138.82938612,47.181870960004744,53564.85975720001 2023-02-14,04:38:31.000,45,11075074,12725,0,1676349510,13138.876540289995,47.13957618000131,53564.85277008 2023-02-14,04:38:32.000,45,11075061,12605,0,1676349511,13138.93043077,47.17482182999811,53564.87373144 2023-02-14,04:38:33.000,45,11075078,12525,0,1676349512,13138.93043077,47.15367444000003,53564.85975720001 2023-02-14,04:38:34.000,45,11075059,12725,0,1676349513,13138.98432124999,47.13957618000131,53564.86674432 2023-02-14,04:38:35.000,45,11075147,12645,0,1676349514,13139.03147542,47.17482182999811,53564.8946928 2023-02-14,04:38:36.000,45,11075081,12485,0,1676349515,13139.03147542,47.181870960004744,53564.8946928 2023-02-14,04:38:37.000,45,11075180,12805,0,1676349516,13138.977584939996,47.21711661000154,53564.838795840005 2023-02-14,04:38:38.000,45,11075102,12485,0,1676349517,13139.065156969991,47.20301835000282,53564.92962840001 2023-02-14,04:38:39.000,45,11075099,12605,0,1676349518,13139.125783759991,47.15367444000003,53564.91565416 2023-02-14,04:38:40.000,45,11075106,12645,0,1676349519,13139.085365899991,47.17482182999811,53564.887705680005 2023-02-14,04:38:41.000,45,11075130,12605,0,1676349520,13139.186410549992,47.13957618000131,53564.936615520004 2023-02-14,04:38:42.000,45,11075065,12725,0,1676349521,13139.186410549992,47.13957618000131,53564.936615520004 2023-02-14,04:38:43.000,45,11075093,12645,0,1676349522,13139.145992689992,47.1889200900041,53564.87373144 2023-02-14,04:38:44.000,45,11075089,12645,0,1676349523,13139.172937930001,47.17482182999811,53564.91565416 2023-02-14,04:38:45.000,45,11075112,12725,0,1676349524,13139.199883169997,47.23121487000026,53564.97155112 2023-02-14,04:38:46.000,45,11075135,12565,0,1676349525,13139.193146860001,47.23121487000026,53564.8946928 2023-02-14,04:38:47.000,45,11075082,12485,0,1676349526,13139.193146860001,47.26646052000433,53564.90866704001 2023-02-14,04:38:48.000,45,11075128,12925,0,1676349527,13139.193146860001,47.245313129998976,53564.95058976001 2023-02-14,04:38:49.000,45,11075088,12605,0,1676349528,13139.233564720002,47.23121487000026,53565.01347384 2023-02-14,04:38:50.000,45,11075117,12645,0,1676349529,13139.166201619992,47.28760791000241,53564.95058976001 2023-02-14,04:38:51.000,45,11075077,12645,0,1676349530,13139.186410549992,47.26646052000433,53564.92264128 2023-02-14,04:38:52.000,45,11075118,12525,0,1676349531,13139.186410549992,47.245313129998976,53564.90866704001 2023-02-14,04:38:53.000,45,11075112,12725,0,1676349532,13139.206619479992,47.28055878000305,53564.936615520004 2023-02-14,04:38:54.000,45,11075124,12565,0,1676349533,13139.179674239997,47.23121487000026,53564.964564 2023-02-14,04:38:55.000,45,11075133,12565,0,1676349534,13139.247037339992,47.27350965000369,53564.99251248 2023-02-14,04:38:56.000,45,11075115,12645,0,1676349535,13139.253773650002,47.26646052000433,53565.01347384 2023-02-14,04:38:57.000,45,11075112,12685,0,1676349536,13139.247037339992,47.301706170001125,53564.99949960001 2023-02-14,04:38:58.000,45,11075142,12405,0,1676349537,13139.233564720002,47.308755300000485,53564.97155112 2023-02-14,04:38:59.000,45,11075118,12685,0,1676349538,13139.226828409992,47.301706170001125,53565.02744808001 2023-02-14,04:39:00.000,45,11075092,12365,0,1676349539,13139.213355790002,47.28055878000305,53564.99949960001 2023-02-14,04:39:01.000,45,11075134,12525,0,1676349540,13139.213355790002,47.259411389997695,53564.97853824001 2023-02-14,04:39:02.000,45,11075083,12365,0,1676349541,13139.253773650002,47.252362259998336,53564.957576880006 2023-02-14,04:39:03.000,45,11075124,12605,0,1676349542,13139.233564720002,47.301706170001125,53564.99251248 2023-02-14,04:39:04.000,45,11075114,12685,0,1676349543,13139.226828409992,47.28760791000241,53565.006486720005 2023-02-14,04:39:05.000,45,11075097,12605,0,1676349544,13139.220092099997,47.252362259998336,53564.97853824001 2023-02-14,04:39:06.000,45,11075077,12605,0,1676349545,13139.307664129992,47.26646052000433,53565.04840944001 2023-02-14,04:39:07.000,45,11075081,12445,0,1676349546,13139.273982580002,47.259411389997695,53564.99949960001 2023-02-14,04:39:08.000,45,11075124,12565,0,1676349547,13139.307664129992,47.23121487000026,53565.0344352 2023-02-14,04:39:09.000,45,11075144,12645,0,1676349548,13139.240301029997,47.252362259998336,53564.94360264 2023-02-14,04:39:10.000,45,11075084,12805,0,1676349549,13139.233564720002,47.2241657400009,53564.8946928 2023-02-14,04:39:11.000,45,11075076,12845,0,1676349550,13139.233564720002,47.21711661000154,53564.98552536 2023-02-14,04:39:12.000,45,11075095,12445,0,1676349551,13139.361554609997,47.15367444000003,53565.11129352 2023-02-14,04:39:13.000,45,11075113,12565,0,1676349552,13139.341345679997,47.15367444000003,53565.09033216 2023-02-14,04:39:14.000,45,11075128,12765,0,1676349553,13139.361554609997,47.09728139999788,53565.125267760006 2023-02-14,04:39:15.000,45,11075141,12565,0,1676349554,13139.341345679997,47.09023226999852,53565.04142232 2023-02-14,04:39:16.000,45,11075121,12645,0,1676349555,13139.348081989992,47.118428790003236,53565.01347384 2023-02-14,04:39:17.000,45,11075109,12725,0,1676349556,13139.388499849993,47.076134009999805,53565.07635792001 2023-02-14,04:39:18.000,45,11075093,12725,0,1676349557,13139.361554609997,47.11137966000388,53565.055396560005 2023-02-14,04:39:19.000,45,11075074,12525,0,1676349558,13139.375027230002,47.06203575000109,53565.11129352 2023-02-14,04:39:20.000,45,11075072,12605,0,1676349559,13139.408708779993,47.10433053000452,53565.069370799996 2023-02-14,04:39:21.000,45,11075110,12645,0,1676349560,13139.422181399997,47.09023226999852,53565.16020336 2023-02-14,04:39:22.000,45,11075121,12685,0,1676349561,13139.408708779993,47.076134009999805,53565.139242 2023-02-14,04:39:23.000,45,11075098,12605,0,1676349562,13139.401972469997,47.06203575000109,53565.104306400004 2023-02-14,04:39:24.000,45,11075164,12685,0,1676349563,13139.415445090002,47.09728139999788,53565.13225488 2023-02-14,04:39:25.000,45,11075119,12645,0,1676349564,13139.348081989992,47.132527050001954,53565.04142232 2023-02-14,04:39:26.000,45,11075112,12445,0,1676349565,13139.395236160002,47.083183139999164,53565.09731928001 2023-02-14,04:39:27.000,45,11075154,12685,0,1676349566,13139.435654020002,47.083183139999164,53565.14622912001 2023-02-14,04:39:28.000,45,11075118,12885,0,1676349567,13139.482808189998,47.09023226999852,53565.139242 2023-02-14,04:39:29.000,45,11075106,12565,0,1676349568,13139.469335569993,47.10433053000452,53565.104306400004 2023-02-14,04:39:30.000,45,11075118,12485,0,1676349569,13139.469335569993,47.11137966000388,53565.15321624 2023-02-14,04:39:31.000,45,11075112,12765,0,1676349570,13139.455862950002,47.16072356999939,53565.08334504 2023-02-14,04:39:32.000,45,11075100,12565,0,1676349571,13139.503017119998,47.118428790003236,53565.14622912001 2023-02-14,04:39:33.000,45,11075104,12525,0,1676349572,13139.556907599988,47.132527050001954,53565.11129352 2023-02-14,04:39:34.000,45,11075097,12605,0,1676349573,13139.489544499993,47.16072356999939,53565.09731928001 2023-02-14,04:39:35.000,45,11075138,12685,0,1676349574,13139.570380219993,47.11137966000388,53565.174177600005 2023-02-14,04:39:36.000,45,11075095,12445,0,1676349575,13139.550171289993,47.14662531000067,53565.16719048001 2023-02-14,04:39:37.000,45,11075106,12725,0,1676349576,13139.597325459988,47.15367444000003,53565.23007456 2023-02-14,04:39:38.000,45,11075148,12845,0,1676349577,13139.637743319989,47.125477920002595,53565.18815184 2023-02-14,04:39:39.000,45,11075113,12645,0,1676349578,13139.577116529988,47.132527050001954,53565.14622912001 2023-02-14,04:39:40.000,45,11075056,12685,0,1676349579,13139.657952249989,47.13957618000131,53565.18815184 2023-02-14,04:39:41.000,45,11075128,12605,0,1676349580,13139.705106419999,47.13957618000131,53565.174177600005 2023-02-14,04:39:42.000,45,11075098,12725,0,1676349581,13139.698370109989,47.125477920002595,53565.2091132 2023-02-14,04:39:43.000,45,11075138,12645,0,1676349582,13139.657952249989,47.13957618000131,53565.16719048001 2023-02-14,04:39:44.000,45,11075147,12645,0,1676349583,13139.738787969989,47.11137966000388,53565.237061679996 2023-02-14,04:39:45.000,45,11075154,12685,0,1676349584,13139.772469519994,47.09023226999852,53565.25802304 2023-02-14,04:39:46.000,45,11075078,12645,0,1676349585,13139.711842729994,47.09728139999788,53565.16719048001 2023-02-14,04:39:47.000,45,11075107,12725,0,1676349586,13139.698370109989,47.11137966000388,53565.15321624 2023-02-14,04:39:48.000,45,11075115,12565,0,1676349587,13139.671424869994,47.132527050001954,53565.18116472 2023-02-14,04:39:49.000,45,11075086,12645,0,1676349588,13139.738787969989,47.14662531000067,53565.2091132 2023-02-14,04:39:50.000,45,11075097,12605,0,1676349589,13139.718579039989,47.11137966000388,53565.24404880001 2023-02-14,04:39:51.000,45,11075121,12645,0,1676349590,13139.698370109989,47.10433053000452,53565.18815184 2023-02-14,04:39:52.000,45,11075125,12765,0,1676349591,13139.752260589994,47.09023226999852,53565.31392000001 2023-02-14,04:39:53.000,45,11075095,12485,0,1676349592,13139.772469519994,47.118428790003236,53565.25802304 2023-02-14,04:39:54.000,45,11075080,12805,0,1676349593,13139.678161179989,47.125477920002595,53565.237061679996 2023-02-14,04:39:55.000,45,11075102,12605,0,1676349594,13139.738787969989,47.083183139999164,53565.25103592 2023-02-14,04:39:56.000,45,11075136,12605,0,1676349595,13139.745524279999,47.125477920002595,53565.32090712 2023-02-14,04:39:57.000,45,11075101,12725,0,1676349596,13139.698370109989,47.14662531000067,53565.25103592 2023-02-14,04:39:58.000,45,11075111,12685,0,1676349597,13139.671424869994,47.118428790003236,53565.25802304 2023-02-14,04:39:59.000,45,11075088,12565,0,1676349598,13139.631007009993,47.125477920002595,53565.19513896001 2023-02-14,04:40:00.000,45,11075135,12805,0,1676349599,13139.691633799994,47.13957618000131,53565.2789844 2023-02-14,04:40:01.000,45,11075140,12765,0,1676349600,13139.664688559998,47.118428790003236,53565.21610032001 2023-02-14,04:40:02.000,45,11075140,12765,0,1676349601,13139.752260589994,47.09023226999852,53565.33488136001 2023-02-14,04:40:03.000,45,11075089,12645,0,1676349602,13139.77920582999,47.15367444000003,53565.237061679996 2023-02-14,04:40:04.000,45,11075114,12725,0,1676349603,13139.718579039989,47.11137966000388,53565.223087440005 2023-02-14,04:40:05.000,45,11075143,12605,0,1676349604,13139.691633799994,47.125477920002595,53565.15321624 2023-02-14,04:40:06.000,45,11075151,12605,0,1676349605,13139.772469519994,47.125477920002595,53565.292958640006 2023-02-14,04:40:07.000,45,11075104,12885,0,1676349606,13139.752260589994,47.125477920002595,53565.26501016001 2023-02-14,04:40:08.000,45,11075123,12685,0,1676349607,13139.738787969989,47.118428790003236,53565.26501016001 2023-02-14,04:40:09.000,45,11075152,12605,0,1676349608,13139.725315349999,47.132527050001954,53565.25103592 2023-02-14,04:40:10.000,45,11075078,12725,0,1676349609,13139.75899689999,47.13957618000131,53565.271997280004 2023-02-14,04:40:11.000,45,11075145,12445,0,1676349610,13139.738787969989,47.11137966000388,53565.26501016001 2023-02-14,04:40:12.000,45,11075096,12565,0,1676349611,13139.725315349999,47.09023226999852,53565.2091132 2023-02-14,04:40:13.000,45,11075096,12805,0,1676349612,13139.725315349999,47.11137966000388,53565.25802304 2023-02-14,04:40:14.000,45,11075118,12605,0,1676349613,13139.671424869994,47.09728139999788,53565.174177600005 2023-02-14,04:40:15.000,45,11075137,12565,0,1676349614,13139.671424869994,47.076134009999805,53565.19513896001 2023-02-14,04:40:16.000,45,11075106,12725,0,1676349615,13139.738787969989,47.076134009999805,53565.29994576 2023-02-14,04:40:17.000,45,11075108,12725,0,1676349616,13139.725315349999,47.076134009999805,53565.292958640006 2023-02-14,04:40:18.000,45,11075109,12725,0,1676349617,13139.725315349999,47.05498662000173,53565.33488136001 2023-02-14,04:40:19.000,45,11075117,12565,0,1676349618,13139.657952249989,47.04088836000301,53565.20212608 2023-02-14,04:40:20.000,45,11075111,12685,0,1676349619,13139.597325459988,47.019740969997656,53565.15321624 2023-02-14,04:40:21.000,45,11075077,12325,0,1676349620,13139.644479629998,47.0126918399983,53565.2091132 2023-02-14,04:40:22.000,45,11075094,12605,0,1676349621,13139.705106419999,47.00564270999894,53565.25103592 2023-02-14,04:40:23.000,45,11075084,12605,0,1676349622,13139.705106419999,47.04793749000237,53565.25103592 2023-02-14,04:40:24.000,45,11075122,12645,0,1676349623,13139.684897489999,47.019740969997656,53565.23007456 2023-02-14,04:40:25.000,45,11075120,12805,0,1676349624,13139.752260589994,47.03383923000365,53565.33488136001 2023-02-14,04:40:26.000,45,11075087,12805,0,1676349625,13139.698370109989,47.0126918399983,53565.31392000001 2023-02-14,04:40:27.000,45,11075087,12645,0,1676349626,13139.644479629998,47.076134009999805,53565.24404880001 2023-02-14,04:40:28.000,45,11075119,12645,0,1676349627,13139.691633799994,46.98449532000086,53565.237061679996 2023-02-14,04:40:29.000,45,11075135,12765,0,1676349628,13139.711842729994,47.04088836000301,53565.24404880001 2023-02-14,04:40:30.000,45,11075084,12725,0,1676349629,13139.691633799994,47.04088836000301,53565.24404880001 2023-02-14,04:40:31.000,45,11075055,12765,0,1676349630,13139.684897489999,47.09023226999852,53565.25103592 2023-02-14,04:40:32.000,45,11075128,12645,0,1676349631,13139.738787969989,47.076134009999805,53565.32090712 2023-02-14,04:40:33.000,45,11075117,12445,0,1676349632,13139.745524279999,47.09728139999788,53565.32090712 2023-02-14,04:40:34.000,45,11075144,12605,0,1676349633,13139.75899689999,47.09728139999788,53565.30693288 2023-02-14,04:40:35.000,45,11075150,12765,0,1676349634,13139.711842729994,47.11137966000388,53565.25802304 2023-02-14,04:40:36.000,45,11075160,12525,0,1676349635,13139.745524279999,47.10433053000452,53565.26501016001 2023-02-14,04:40:37.000,45,11075101,12685,0,1676349636,13139.738787969989,47.118428790003236,53565.223087440005 2023-02-14,04:40:38.000,45,11075098,12605,0,1676349637,13139.711842729994,47.118428790003236,53565.174177600005 2023-02-14,04:40:39.000,45,11075075,12645,0,1676349638,13139.77920582999,47.14662531000067,53565.237061679996 2023-02-14,04:40:40.000,45,11075083,12805,0,1676349639,13139.833096309994,47.14662531000067,53565.23007456 2023-02-14,04:40:41.000,45,11075073,12765,0,1676349640,13139.833096309994,47.16072356999939,53565.237061679996 2023-02-14,04:40:42.000,45,11075121,12805,0,1676349641,13139.86677786,47.16777269999875,53565.271997280004 2023-02-14,04:40:43.000,45,11075064,12405,0,1676349642,13139.86677786,47.16777269999875,53565.23007456 2023-02-14,04:40:44.000,45,11075134,12565,0,1676349643,13139.934140959995,47.16777269999875,53565.271997280004 2023-02-14,04:40:45.000,45,11075104,12605,0,1676349644,13139.84656893,47.21711661000154,53565.19513896001 2023-02-14,04:40:46.000,45,11075132,12445,0,1676349645,13139.88698679,47.21006748000218,53565.18815184 2023-02-14,04:40:47.000,45,11075118,12285,0,1676349646,13139.954349889995,47.252362259998336,53565.32090712 2023-02-14,04:40:48.000,45,11075088,12565,0,1676349647,13139.94761358,47.245313129998976,53565.30693288 2023-02-14,04:40:49.000,45,11075054,12605,0,1676349648,13139.913932029995,47.28055878000305,53565.2789844 2023-02-14,04:40:50.000,45,11075150,12765,0,1676349649,13139.92740465,47.259411389997695,53565.271997280004 2023-02-14,04:40:51.000,45,11075108,12405,0,1676349650,13139.92740465,47.32990268999856,53565.25802304 2023-02-14,04:40:52.000,45,11075110,12765,0,1676349651,13139.92740465,47.315804429999844,53565.2789844 2023-02-14,04:40:53.000,45,11075164,12765,0,1676349652,13139.934140959995,47.301706170001125,53565.271997280004 2023-02-14,04:40:54.000,45,11075101,12565,0,1676349653,13139.94087726999,47.301706170001125,53565.29994576 2023-02-14,04:40:55.000,45,11075166,12645,0,1676349654,13139.90719572,47.301706170001125,53565.223087440005 2023-02-14,04:40:56.000,45,11075113,12725,0,1676349655,13139.92740465,47.33695181999792,53565.2789844 2023-02-14,04:40:57.000,45,11075097,12485,0,1676349656,13139.913932029995,47.344000950004556,53565.25802304 2023-02-14,04:40:58.000,45,11075089,12645,0,1676349657,13139.96108619999,47.351050080003915,53565.33488136001 2023-02-14,04:40:59.000,45,11075122,12605,0,1676349658,13139.92740465,47.344000950004556,53565.28597152001 2023-02-14,04:41:00.000,45,11075131,12845,0,1676349659,13139.954349889995,47.37924660000135,53565.271997280004 2023-02-14,04:41:01.000,45,11075070,12605,0,1676349660,13139.90719572,47.46383616000094,53565.28597152001 2023-02-14,04:41:02.000,45,11075080,12765,0,1676349661,13139.934140959995,47.45678703000158,53565.292958640006 2023-02-14,04:41:03.000,45,11075125,12525,0,1676349662,13139.92740465,47.46383616000094,53565.24404880001 2023-02-14,04:41:04.000,45,11075095,12605,0,1676349663,13139.98129512999,47.477934419999656,53565.21610032001 2023-02-14,04:41:05.000,45,11075127,12645,0,1676349664,13139.90045940999,47.49908180999773,53565.14622912001 2023-02-14,04:41:06.000,45,11075158,12685,0,1676349665,13140.04192191999,47.46383616000094,53565.31392000001 2023-02-14,04:41:07.000,45,11075102,12605,0,1676349666,13140.00824037,47.52022920000309,53565.28597152001 2023-02-14,04:41:08.000,45,11075037,12765,0,1676349667,13140.0284493,47.52022920000309,53565.28597152001 2023-02-14,04:41:09.000,45,11075054,12485,0,1676349668,13139.96782251,47.534327460001805,53565.223087440005 2023-02-14,04:41:10.000,45,11075107,12645,0,1676349669,13140.00150405999,47.534327460001805,53565.292958640006 2023-02-14,04:41:11.000,45,11075130,12765,0,1676349670,13140.00150405999,47.5695731099986,53565.25802304 2023-02-14,04:41:12.000,45,11075092,12645,0,1676349671,13140.035185609995,47.5695731099986,53565.30693288 2023-02-14,04:41:13.000,45,11075105,12645,0,1676349672,13140.00150405999,47.59776963000331,53565.271997280004 2023-02-14,04:41:14.000,45,11075117,12565,0,1676349673,13139.994767749995,47.654162669998186,53565.19513896001 2023-02-14,04:41:15.000,45,11075163,12445,0,1676349674,13139.974558819995,47.654162669998186,53565.25103592 2023-02-14,04:41:16.000,45,11075076,12765,0,1676349675,13139.98129512999,47.654162669998186,53565.2091132 2023-02-14,04:41:17.000,45,11075065,12605,0,1676349676,13139.92066833999,47.67531006000354,53565.25103592 2023-02-14,04:41:18.000,45,11075152,12525,0,1676349677,13139.92740465,47.717604839999694,53565.139242 2023-02-14,04:41:19.000,45,11075081,12565,0,1676349678,13139.96782251,47.759899620003125,53565.223087440005 2023-02-14,04:41:20.000,45,11075137,12605,0,1676349679,13140.014976679995,47.77399788000184,53565.23007456 2023-02-14,04:41:21.000,45,11075087,12685,0,1676349680,13139.96782251,47.78809614000056,53565.174177600005 2023-02-14,04:41:22.000,45,11075125,12605,0,1676349681,13139.96108619999,47.80924352999864,53565.13225488 2023-02-14,04:41:23.000,45,11075127,12805,0,1676349682,13139.90719572,47.85153831000207,53565.16719048001 2023-02-14,04:41:24.000,45,11075128,12485,0,1676349683,13139.81962368999,47.886783959998866,53564.99251248 2023-02-14,04:41:25.000,45,11075091,12765,0,1676349684,13139.752260589994,47.96432438999909,53565.02046096 2023-02-14,04:41:26.000,45,11075152,12645,0,1676349685,13139.671424869994,48.119405249999545,53564.85975720001 2023-02-14,04:41:27.000,45,11075092,12725,0,1676349686,13139.792678449994,48.40841958000237,53564.90866704001 2023-02-14,04:41:28.000,45,11075121,12645,0,1676349687,13139.84656893,48.732679560002,53564.74097616001 2023-02-14,04:41:29.000,45,11075071,12845,0,1676349688,13140.06886716,48.96530085000268,53564.67809208 2023-02-14,04:41:30.000,45,11075091,12485,0,1676349689,13140.425891589992,49.176774749998,53564.552323920005 2023-02-14,04:41:31.000,45,11075138,12805,0,1676349690,13140.776179709988,48.95120259000396,53564.42655576001 2023-02-14,04:41:32.000,45,11075110,12645,0,1676349691,13140.971532699994,48.2392404600032,53564.48943984 2023-02-14,04:41:33.000,45,11075072,12565,0,1676349692,13140.560617789997,47.54842572000052,53564.52437544001 2023-02-14,04:41:34.000,45,11075090,12725,0,1676349693,13140.25074753,47.1889200900041,53564.7549504 2023-02-14,04:41:35.000,45,11075045,12685,0,1676349694,13139.934140959995,47.13957618000131,53564.887705680005 2023-02-14,04:41:36.000,45,11075095,12805,0,1676349695,13139.785942139999,47.23826399999962,53564.94360264 2023-02-14,04:41:37.000,45,11075135,12525,0,1676349696,13139.752260589994,47.33695181999792,53564.99251248 2023-02-14,04:41:38.000,45,11075151,12605,0,1676349697,13139.853305239994,47.39334486000007,53565.13225488 2023-02-14,04:41:39.000,45,11075160,12645,0,1676349698,13139.873514169994,47.42154138000478,53565.11828064001 2023-02-14,04:41:40.000,45,11075144,12645,0,1676349699,13139.98803144,47.4356396400035,53565.19513896001 2023-02-14,04:41:41.000,45,11075126,12765,0,1676349700,13140.10928502,47.541376590001164,53565.237061679996 2023-02-14,04:41:42.000,45,11075104,12765,0,1676349701,13140.156439189996,47.57662223999796,53565.223087440005 2023-02-14,04:41:43.000,45,11075128,12605,0,1676349702,13140.304638009991,47.654162669998186,53565.32090712 2023-02-14,04:41:44.000,45,11075158,12885,0,1676349703,13140.331583250001,47.752850490003766,53565.292958640006 2023-02-14,04:41:45.000,45,11075140,12525,0,1676349704,13140.338319559996,47.77399788000184,53565.30693288 2023-02-14,04:41:46.000,45,11075139,12685,0,1676349705,13140.419155279997,47.78809614000056,53565.35584272 2023-02-14,04:41:47.000,45,11075176,12325,0,1676349706,13140.446100519992,47.816292659998,53565.341868480005 2023-02-14,04:41:48.000,45,11075107,12645,0,1676349707,13140.412418970001,47.85858744000143,53565.36981696 2023-02-14,04:41:49.000,45,11075111,12525,0,1676349708,13140.372001110001,47.85153831000207,53565.33488136001 2023-02-14,04:41:50.000,45,11075153,12485,0,1676349709,13140.324846939991,47.893833089998225,53565.32090712 2023-02-14,04:41:51.000,45,11075102,12645,0,1676349710,13140.385473729992,47.936127870001656,53565.36282984001 2023-02-14,04:41:52.000,45,11075124,12565,0,1676349711,13140.452836830002,47.97137351999845,53565.460649520006 2023-02-14,04:41:53.000,45,11075111,12605,0,1676349712,13140.432627900002,47.97137351999845,53565.37680408 2023-02-14,04:41:54.000,45,11075149,12605,0,1676349713,13140.466309449992,47.999570040003164,53565.38379120001 2023-02-14,04:41:55.000,45,11075106,12605,0,1676349714,13140.425891589992,47.992520910003805,53565.42571392 2023-02-14,04:41:56.000,45,11075186,12805,0,1676349715,13140.425891589992,47.992520910003805,53565.38379120001 2023-02-14,04:41:57.000,45,11075098,12205,0,1676349716,13140.439364209997,48.00661917000252,53565.44667528 2023-02-14,04:41:58.000,45,11075101,12805,0,1676349717,13140.419155279997,48.02071743000124,53565.36282984001 2023-02-14,04:41:59.000,45,11075121,12645,0,1676349718,13140.479782069997,48.01366830000188,53565.44667528 2023-02-14,04:42:00.000,45,11075086,12605,0,1676349719,13140.473045760002,48.04891394999868,53565.439688160004 2023-02-14,04:42:01.000,45,11075066,12685,0,1676349720,13140.493254690002,48.10530699000083,53565.4187268 2023-02-14,04:42:02.000,45,11075161,12245,0,1676349721,13140.513463620002,48.08415960000275,53565.39776544 2023-02-14,04:42:03.000,45,11075089,12925,0,1676349722,13140.486518379992,48.04186481999932,53565.41173968001 2023-02-14,04:42:04.000,45,11075102,12765,0,1676349723,13140.466309449992,48.07711047000339,53565.38379120001 2023-02-14,04:42:05.000,45,11075160,13125,0,1676349724,13140.466309449992,48.04891394999868,53565.36981696 2023-02-14,04:42:06.000,45,11075122,12685,0,1676349725,13140.533672550002,48.04891394999868,53565.39776544 2023-02-14,04:42:07.000,45,11075108,12485,0,1676349726,13140.574090410002,48.0277665600006,53565.41173968001 2023-02-14,04:42:08.000,45,11075131,12485,0,1676349727,13140.547145169992,48.06301221000467,53565.44667528 2023-02-14,04:42:09.000,45,11075121,12605,0,1676349728,13140.499990999997,48.04186481999932,53565.390778320005 2023-02-14,04:42:10.000,45,11075078,12645,0,1676349729,13140.567354099992,48.02071743000124,53565.45366240001 2023-02-14,04:42:11.000,45,11075152,12605,0,1676349730,13140.520199929997,48.05596307999804,53565.439688160004 2023-02-14,04:42:12.000,45,11075094,12965,0,1676349731,13140.560617789997,48.07006134000403,53565.439688160004 2023-02-14,04:42:13.000,45,11075113,12525,0,1676349732,13140.553881480002,48.04186481999932,53565.41173968001 2023-02-14,04:42:14.000,45,11075102,12725,0,1676349733,13140.520199929997,48.0277665600006,53565.37680408 2023-02-14,04:42:15.000,45,11075140,12525,0,1676349734,13140.513463620002,48.05596307999804,53565.341868480005 2023-02-14,04:42:16.000,45,11075115,12605,0,1676349735,13140.553881480002,48.00661917000252,53565.49558512 2023-02-14,04:42:17.000,45,11075141,12805,0,1676349736,13140.533672550002,47.992520910003805,53565.48161088001 2023-02-14,04:42:18.000,45,11075101,12445,0,1676349737,13140.547145169992,48.0277665600006,53565.41173968001 2023-02-14,04:42:19.000,45,11075086,12645,0,1676349738,13140.446100519992,48.04186481999932,53565.38379120001 2023-02-14,04:42:20.000,45,11075110,12565,0,1676349739,13140.405682659992,48.07006134000403,53565.30693288 2023-02-14,04:42:21.000,45,11075126,12605,0,1676349740,13140.446100519992,48.05596307999804,53565.404752559996 2023-02-14,04:42:22.000,45,11075108,12485,0,1676349741,13140.432627900002,47.999570040003164,53565.39776544 2023-02-14,04:42:23.000,45,11075124,12485,0,1676349742,13140.378737419996,48.02071743000124,53565.390778320005 2023-02-14,04:42:24.000,45,11075180,12685,0,1676349743,13140.398946349997,48.0277665600006,53565.39776544 2023-02-14,04:42:25.000,45,11075139,12805,0,1676349744,13140.446100519992,48.02071743000124,53565.44667528 2023-02-14,04:42:26.000,45,11075139,12965,0,1676349745,13140.412418970001,47.992520910003805,53565.4187268 2023-02-14,04:42:27.000,45,11075157,12885,0,1676349746,13140.338319559996,48.01366830000188,53565.33488136001 2023-02-14,04:42:28.000,45,11075076,12885,0,1676349747,13140.351792180001,47.97842264999781,53565.390778320005 2023-02-14,04:42:29.000,45,11075137,12605,0,1676349748,13140.304638009991,47.96432438999909,53565.29994576 2023-02-14,04:42:30.000,45,11075143,12805,0,1676349749,13140.338319559996,47.95727525999973,53565.29994576 2023-02-14,04:42:31.000,45,11075097,12485,0,1676349750,13140.385473729992,47.97137351999845,53565.41173968001 2023-02-14,04:42:32.000,45,11075164,12605,0,1676349751,13140.385473729992,47.936127870001656,53565.39776544 2023-02-14,04:42:33.000,45,11075103,12645,0,1676349752,13140.378737419996,47.936127870001656,53565.35584272 2023-02-14,04:42:34.000,45,11075131,12725,0,1676349753,13140.338319559996,47.90793135000422,53565.31392000001 2023-02-14,04:42:35.000,45,11075105,12605,0,1676349754,13140.318110629996,47.90088222000486,53565.2789844 2023-02-14,04:42:36.000,45,11075152,12645,0,1676349755,13140.338319559996,47.893833089998225,53565.35584272 2023-02-14,04:42:37.000,45,11075120,12805,0,1676349756,13140.365264799992,47.87973482999951,53565.33488136001 2023-02-14,04:42:38.000,45,11075148,12445,0,1676349757,13140.378737419996,47.86563657000079,53565.32789424 2023-02-14,04:42:39.000,45,11075158,12605,0,1676349758,13140.392210040001,47.85858744000143,53565.35584272 2023-02-14,04:42:40.000,45,11075143,12805,0,1676349759,13140.358528489996,47.83744005000335,53565.31392000001 2023-02-14,04:42:41.000,45,11075135,12725,0,1676349760,13140.378737419996,47.85858744000143,53565.30693288 2023-02-14,04:42:42.000,45,11075161,12805,0,1676349761,13140.398946349997,47.80924352999864,53565.39776544 2023-02-14,04:42:43.000,45,11075122,12565,0,1676349762,13140.425891589992,47.82334179000463,53565.33488136001 2023-02-14,04:42:44.000,45,11075200,12445,0,1676349763,13140.392210040001,47.83039092000399,53565.2789844 2023-02-14,04:42:45.000,45,11075132,12525,0,1676349764,13140.385473729992,47.82334179000463,53565.341868480005 2023-02-14,04:42:46.000,45,11075136,12685,0,1676349765,13140.365264799992,47.78809614000056,53565.25802304 2023-02-14,04:42:47.000,45,11075157,12485,0,1676349766,13140.392210040001,47.79514526999992,53565.3488556 2023-02-14,04:42:48.000,45,11075105,12525,0,1676349767,13140.378737419996,47.759899620003125,53565.271997280004 2023-02-14,04:42:49.000,45,11075092,12645,0,1676349768,13140.385473729992,47.752850490003766,53565.341868480005 2023-02-14,04:42:50.000,45,11075097,12725,0,1676349769,13140.338319559996,47.73875222999777,53565.28597152001 2023-02-14,04:42:51.000,45,11075145,12725,0,1676349770,13140.291165390001,47.73170309999841,53565.23007456 2023-02-14,04:42:52.000,45,11075138,12365,0,1676349771,13140.338319559996,47.69645745000162,53565.2789844 2023-02-14,04:42:53.000,45,11075139,12525,0,1676349772,13140.318110629996,47.710555710000335,53565.292958640006 2023-02-14,04:42:54.000,45,11075138,12685,0,1676349773,13140.25074753,47.66826093000418,53565.28597152001 2023-02-14,04:42:55.000,45,11075133,12525,0,1676349774,13140.16317549999,47.69645745000162,53565.139242 2023-02-14,04:42:56.000,45,11075115,12925,0,1676349775,13140.257483839996,47.654162669998186,53565.29994576 2023-02-14,04:42:57.000,45,11075107,12765,0,1676349776,13140.19012074,47.6823591900029,53565.29994576 2023-02-14,04:42:58.000,45,11075180,12605,0,1676349777,13140.12949395,47.6823591900029,53565.25802304 2023-02-14,04:42:59.000,45,11075128,12725,0,1676349778,13140.12949395,47.68940832000226,53565.24404880001 2023-02-14,04:43:00.000,45,11075129,12565,0,1676349779,13140.12275763999,47.710555710000335,53565.25103592 2023-02-14,04:43:01.000,45,11075170,12605,0,1676349780,13140.08233977999,47.717604839999694,53565.2789844 2023-02-14,04:43:02.000,45,11075146,12805,0,1676349781,13140.06886716,47.69645745000162,53565.31392000001 2023-02-14,04:43:03.000,45,11075094,12445,0,1676349782,13140.02171298999,47.67531006000354,53565.25103592 2023-02-14,04:43:04.000,45,11075117,12685,0,1676349783,13140.055394539995,47.67531006000354,53565.30693288 2023-02-14,04:43:05.000,45,11075108,12725,0,1676349784,13140.035185609995,47.68940832000226,53565.30693288 2023-02-14,04:43:06.000,45,11075122,12525,0,1676349785,13139.98803144,47.69645745000162,53565.23007456 2023-02-14,04:43:07.000,45,11075133,12525,0,1676349786,13139.913932029995,47.69645745000162,53565.139242 2023-02-14,04:43:08.000,45,11075087,12485,0,1676349787,13139.913932029995,47.64711353999883,53565.174177600005 2023-02-14,04:43:09.000,45,11075149,12805,0,1676349788,13139.94761358,47.66121180000482,53565.25103592 2023-02-14,04:43:10.000,45,11075095,12845,0,1676349789,13139.94087726999,47.64711353999883,53565.237061679996 2023-02-14,04:43:11.000,45,11075156,12485,0,1676349790,13139.806151069999,47.6823591900029,53565.09731928001 2023-02-14,04:43:12.000,45,11075143,12605,0,1676349791,13139.94761358,47.64006440999947,53565.28597152001 2023-02-14,04:43:13.000,45,11075100,12485,0,1676349792,13139.913932029995,47.66826093000418,53565.20212608 2023-02-14,04:43:14.000,45,11075121,12845,0,1676349793,13139.86677786,47.66826093000418,53565.16719048001 2023-02-14,04:43:15.000,45,11075134,12565,0,1676349794,13139.873514169994,47.60481876000267,53565.18815184 2023-02-14,04:43:16.000,45,11075049,12485,0,1676349795,13139.88698679,47.62596615000075,53565.18116472 2023-02-14,04:43:17.000,45,11075150,12445,0,1676349796,13139.792678449994,47.61891702000139,53565.15321624 2023-02-14,04:43:18.000,45,11075088,12765,0,1676349797,13139.792678449994,47.61891702000139,53565.15321624 2023-02-14,04:43:19.000,45,11075069,12605,0,1676349798,13139.752260589994,47.62596615000075,53565.08334504 2023-02-14,04:43:20.000,45,11075089,12605,0,1676349799,13139.745524279999,47.590720500003954,53565.14622912001 2023-02-14,04:43:21.000,45,11075094,12565,0,1676349800,13139.752260589994,47.583671370004595,53565.18815184 2023-02-14,04:43:22.000,45,11075107,12525,0,1676349801,13139.664688559998,47.56252397999924,53565.02744808001 2023-02-14,04:43:23.000,45,11075130,12565,0,1676349802,13139.684897489999,47.55547484999988,53565.125267760006 2023-02-14,04:43:24.000,45,11075107,12485,0,1676349803,13139.644479629998,47.527278330002446,53565.08334504 2023-02-14,04:43:25.000,45,11075099,12685,0,1676349804,13139.604061769998,47.534327460001805,53565.09731928001 2023-02-14,04:43:26.000,45,11075112,12565,0,1676349805,13139.583852839998,47.54842572000052,53565.069370799996 2023-02-14,04:43:27.000,45,11075099,12965,0,1676349806,13139.604061769998,47.56252397999924,53565.104306400004 2023-02-14,04:43:28.000,45,11075109,12845,0,1676349807,13139.550171289993,47.50613094000437,53565.09731928001 2023-02-14,04:43:29.000,45,11075089,12845,0,1676349808,13139.570380219993,47.49908180999773,53565.139242 2023-02-14,04:43:30.000,45,11075127,12765,0,1676349809,13139.509753429993,47.45678703000158,53565.07635792001 2023-02-14,04:43:31.000,45,11075109,12605,0,1676349810,13139.536698669988,47.44973790000222,53565.069370799996 2023-02-14,04:43:32.000,45,11075133,12805,0,1676349811,13139.469335569993,47.42154138000478,53564.97853824001 2023-02-14,04:43:33.000,45,11075095,12805,0,1676349812,13139.543434979998,47.42154138000478,53565.11129352 2023-02-14,04:43:34.000,45,11075116,12485,0,1676349813,13139.536698669988,47.42859051000414,53565.04840944001 2023-02-14,04:43:35.000,45,11075090,12605,0,1676349814,13139.462599259998,47.4356396400035,53565.04142232 2023-02-14,04:43:36.000,45,11075147,12565,0,1676349815,13139.556907599988,47.344000950004556,53565.07635792001 2023-02-14,04:43:37.000,45,11075073,12365,0,1676349816,13139.550171289993,47.39334486000007,53565.09033216 2023-02-14,04:43:38.000,45,11075137,12605,0,1676349817,13139.556907599988,47.39334486000007,53565.11129352 2023-02-14,04:43:39.000,45,11075159,12565,0,1676349818,13139.482808189998,47.358099210003274,53565.04142232 2023-02-14,04:43:40.000,45,11075125,12645,0,1676349819,13139.536698669988,47.33695181999792,53565.04142232 2023-02-14,04:43:41.000,45,11075133,12485,0,1676349820,13139.529962359993,47.38629573000071,53565.02744808001 2023-02-14,04:43:42.000,45,11075153,12725,0,1676349821,13139.570380219993,47.33695181999792,53565.07635792001 2023-02-14,04:43:43.000,45,11075118,12405,0,1676349822,13139.543434979998,47.33695181999792,53565.055396560005 2023-02-14,04:43:44.000,45,11075107,12605,0,1676349823,13139.529962359993,47.365148340002634,53565.02046096 2023-02-14,04:43:45.000,45,11075120,12525,0,1676349824,13139.570380219993,47.315804429999844,53565.04840944001 2023-02-14,04:43:46.000,45,11075182,12605,0,1676349825,13139.556907599988,47.28760791000241,53565.06238368 2023-02-14,04:43:47.000,45,11075140,12605,0,1676349826,13139.516489739988,47.315804429999844,53565.02046096 2023-02-14,04:43:48.000,45,11075103,12605,0,1676349827,13139.476071880003,47.301706170001125,53564.936615520004 2023-02-14,04:43:49.000,45,11075127,12885,0,1676349828,13139.442390329998,47.28760791000241,53564.91565416 2023-02-14,04:43:50.000,45,11075062,12965,0,1676349829,13139.476071880003,47.28055878000305,53565.02046096 2023-02-14,04:43:51.000,45,11075104,12605,0,1676349830,13139.482808189998,47.28055878000305,53565.02744808001 2023-02-14,04:43:52.000,45,11075080,12605,0,1676349831,13139.509753429993,47.252362259998336,53565.006486720005 2023-02-14,04:43:53.000,45,11075118,12405,0,1676349832,13139.496280810003,47.26646052000433,53565.006486720005 2023-02-14,04:43:54.000,45,11075145,12525,0,1676349833,13139.455862950002,47.21711661000154,53564.964564 2023-02-14,04:43:55.000,45,11075127,12645,0,1676349834,13139.449126639993,47.259411389997695,53564.97155112 2023-02-14,04:43:56.000,45,11075135,13045,0,1676349835,13139.442390329998,47.2241657400009,53564.94360264 2023-02-14,04:43:57.000,45,11075144,12605,0,1676349836,13139.368290919992,47.23121487000026,53564.94360264 2023-02-14,04:43:58.000,45,11075046,12645,0,1676349837,13139.375027230002,47.245313129998976,53564.8946928 2023-02-14,04:43:59.000,45,11075104,12645,0,1676349838,13139.368290919992,47.252362259998336,53564.91565416 2023-02-14,04:44:00.000,45,11075076,12605,0,1676349839,13139.428917709993,47.23826399999962,53564.99251248 2023-02-14,04:44:01.000,45,11075103,12525,0,1676349840,13139.408708779993,47.19596922000346,53564.98552536 2023-02-14,04:44:02.000,45,11075112,12845,0,1676349841,13139.415445090002,47.23826399999962,53564.98552536 2023-02-14,04:44:03.000,45,11075167,12605,0,1676349842,13139.361554609997,47.245313129998976,53564.8946928 2023-02-14,04:44:04.000,45,11075118,12765,0,1676349843,13139.300927819997,47.245313129998976,53564.85975720001 2023-02-14,04:44:05.000,45,11075116,12605,0,1676349844,13139.327873059992,47.23121487000026,53564.91565416 2023-02-14,04:44:06.000,45,11075112,12925,0,1676349845,13139.354818300002,47.23121487000026,53564.97155112 2023-02-14,04:44:07.000,45,11075097,12605,0,1676349846,13139.267246269992,47.21006748000218,53564.887705680005 2023-02-14,04:44:08.000,45,11075130,12685,0,1676349847,13139.294191510002,47.1889200900041,53564.92264128 2023-02-14,04:44:09.000,45,11075102,12645,0,1676349848,13139.321136749997,47.16777269999875,53564.97155112 2023-02-14,04:44:10.000,45,11075092,12565,0,1676349849,13139.314400440002,47.132527050001954,53564.95058976001 2023-02-14,04:44:11.000,45,11075131,12845,0,1676349850,13139.260509959997,47.17482182999811,53564.91565416 2023-02-14,04:44:12.000,45,11075155,12565,0,1676349851,13139.314400440002,47.13957618000131,53564.92962840001 2023-02-14,04:44:13.000,45,11075113,12725,0,1676349852,13139.280718889997,47.14662531000067,53564.91565416 2023-02-14,04:44:14.000,45,11075166,12645,0,1676349853,13139.260509959997,47.13957618000131,53564.78289888001 2023-02-14,04:44:15.000,45,11075197,12645,0,1676349854,13139.247037339992,47.15367444000003,53564.81084736001 2023-02-14,04:44:16.000,45,11075117,12565,0,1676349855,13139.334609370002,47.125477920002595,53564.8946928 2023-02-14,04:44:17.000,45,11075128,12845,0,1676349856,13139.294191510002,47.09728139999788,53564.901679919996 2023-02-14,04:44:18.000,45,11075088,12885,0,1676349857,13139.273982580002,47.06203575000109,53564.83180872001 2023-02-14,04:44:19.000,45,11075176,12565,0,1676349858,13139.307664129992,47.09023226999852,53564.87373144 2023-02-14,04:44:20.000,45,11075129,12565,0,1676349859,13139.348081989992,47.069084880000446,53564.88071856001 2023-02-14,04:44:21.000,45,11075112,12645,0,1676349860,13139.314400440002,47.11137966000388,53564.86674432 2023-02-14,04:44:22.000,45,11075158,12445,0,1676349861,13139.368290919992,47.06203575000109,53564.887705680005 2023-02-14,04:44:23.000,45,11075137,12685,0,1676349862,13139.280718889997,47.076134009999805,53564.86674432 2023-02-14,04:44:24.000,45,11075123,12445,0,1676349863,13139.314400440002,47.05498662000173,53564.88071856001 2023-02-14,04:44:25.000,45,11075091,12605,0,1676349864,13139.395236160002,46.99154445000022,53564.91565416 2023-02-14,04:44:26.000,45,11075124,12565,0,1676349865,13139.395236160002,46.99859357999958,53564.838795840005 2023-02-14,04:44:27.000,45,11075113,12365,0,1676349866,13139.381763539997,47.02679010000429,53564.87373144 2023-02-14,04:44:28.000,45,11075134,12645,0,1676349867,13139.341345679997,47.0126918399983,53564.81783448 2023-02-14,04:44:29.000,45,11075119,12645,0,1676349868,13139.314400440002,47.02679010000429,53564.77591176 2023-02-14,04:44:30.000,45,11075112,12525,0,1676349869,13139.375027230002,47.00564270999894,53564.85277008 2023-02-14,04:44:31.000,45,11075111,12645,0,1676349870,13139.388499849993,47.019740969997656,53564.87373144 2023-02-14,04:44:32.000,45,11075118,12485,0,1676349871,13139.408708779993,47.00564270999894,53564.8946928 2023-02-14,04:44:33.000,45,11075118,12525,0,1676349872,13139.401972469997,47.0126918399983,53564.84578296 2023-02-14,04:44:34.000,45,11075107,12445,0,1676349873,13139.401972469997,46.99859357999958,53564.78289888001 2023-02-14,04:44:35.000,45,11075124,12565,0,1676349874,13139.401972469997,46.97039706000214,53564.83180872001 2023-02-14,04:44:36.000,45,11075123,12445,0,1676349875,13139.408708779993,46.9774461900015,53564.85975720001 2023-02-14,04:44:37.000,45,11075129,12685,0,1676349876,13139.455862950002,47.00564270999894,53564.85277008 2023-02-14,04:44:38.000,45,11075108,12605,0,1676349877,13139.422181399997,46.98449532000086,53564.8248216 2023-02-14,04:44:39.000,45,11075158,12645,0,1676349878,13139.415445090002,46.956298800003424,53564.81084736001 2023-02-14,04:44:40.000,45,11075120,12525,0,1676349879,13139.503017119998,46.99154445000022,53564.8946928 2023-02-14,04:44:41.000,45,11075117,12805,0,1676349880,13139.503017119998,46.956298800003424,53564.87373144 2023-02-14,04:44:42.000,45,11075125,12445,0,1676349881,13139.550171289993,46.99859357999958,53564.86674432 2023-02-14,04:44:43.000,45,11075169,12645,0,1676349882,13139.496280810003,46.96334793000278,53564.84578296 2023-02-14,04:44:44.000,45,11075161,12645,0,1676349883,13139.469335569993,47.02679010000429,53564.83180872001 2023-02-14,04:44:45.000,45,11075123,12685,0,1676349884,13139.482808189998,46.99154445000022,53564.85277008 2023-02-14,04:44:46.000,45,11075176,12605,0,1676349885,13139.509753429993,47.00564270999894,53564.838795840005 2023-02-14,04:44:47.000,45,11075126,12485,0,1676349886,13139.516489739988,47.00564270999894,53564.8946928 2023-02-14,04:44:48.000,45,11075120,12365,0,1676349887,13139.516489739988,47.069084880000446,53564.80386024 2023-02-14,04:44:49.000,45,11075137,12605,0,1676349888,13139.496280810003,47.069084880000446,53564.8946928 2023-02-14,04:44:50.000,45,11075096,12605,0,1676349889,13139.556907599988,47.076134009999805,53564.85277008 2023-02-14,04:44:51.000,45,11075143,12525,0,1676349890,13139.496280810003,47.076134009999805,53564.901679919996 2023-02-14,04:44:52.000,45,11075113,12485,0,1676349891,13139.462599259998,47.09728139999788,53564.8946928 2023-02-14,04:44:53.000,45,11075146,12685,0,1676349892,13139.536698669988,47.118428790003236,53564.85975720001 2023-02-14,04:44:54.000,45,11075136,12725,0,1676349893,13139.489544499993,47.125477920002595,53564.77591176 2023-02-14,04:44:55.000,45,11075140,12805,0,1676349894,13139.482808189998,47.118428790003236,53564.83180872001 2023-02-14,04:44:56.000,45,11075102,12765,0,1676349895,13139.529962359993,47.11137966000388,53564.90866704001 2023-02-14,04:44:57.000,45,11075115,12805,0,1676349896,13139.516489739988,47.10433053000452,53564.81084736001 2023-02-14,04:44:58.000,45,11075112,12685,0,1676349897,13139.604061769998,47.125477920002595,53564.90866704001 2023-02-14,04:44:59.000,45,11075143,12485,0,1676349898,13139.550171289993,47.125477920002595,53564.85277008 2023-02-14,04:45:00.000,45,11075146,12565,0,1676349899,13139.509753429993,47.14662531000067,53564.80386024 2023-02-14,04:45:01.000,45,11075097,12765,0,1676349900,13139.529962359993,47.14662531000067,53564.768924640004 2023-02-14,04:45:02.000,45,11075095,12605,0,1676349901,13139.556907599988,47.118428790003236,53564.85975720001 2023-02-14,04:45:03.000,45,11075089,12605,0,1676349902,13139.529962359993,47.125477920002595,53564.838795840005 2023-02-14,04:45:04.000,45,11075135,12605,0,1676349903,13139.543434979998,47.15367444000003,53564.74796328 2023-02-14,04:45:05.000,45,11075099,12765,0,1676349904,13139.590589149993,47.181870960004744,53564.81084736001 2023-02-14,04:45:06.000,45,11075064,12725,0,1676349905,13139.644479629998,47.16777269999875,53564.88071856001 2023-02-14,04:45:07.000,45,11075072,12445,0,1676349906,13139.624270699998,47.17482182999811,53564.81084736001 2023-02-14,04:45:08.000,45,11075043,12885,0,1676349907,13139.617534389989,47.16777269999875,53564.85975720001 2023-02-14,04:45:09.000,45,11075071,12525,0,1676349908,13139.637743319989,47.16777269999875,53564.768924640004 2023-02-14,04:45:10.000,45,11075148,12685,0,1676349909,13139.610798079993,47.20301835000282,53564.74796328 2023-02-14,04:45:11.000,45,11075084,12605,0,1676349910,13139.624270699998,47.16777269999875,53564.79687312 2023-02-14,04:45:12.000,45,11075159,12605,0,1676349911,13139.732051659994,47.125477920002595,53564.83180872001 2023-02-14,04:45:13.000,45,11075104,12765,0,1676349912,13139.75899689999,47.09728139999788,53564.81084736001 2023-02-14,04:45:14.000,45,11075076,12885,0,1676349913,13139.644479629998,47.15367444000003,53564.78289888001 2023-02-14,04:45:15.000,45,11075071,12525,0,1676349914,13139.698370109989,47.13957618000131,53564.85277008 2023-02-14,04:45:16.000,45,11075104,12645,0,1676349915,13139.732051659994,47.11137966000388,53564.81783448 2023-02-14,04:45:17.000,45,11075106,12445,0,1676349916,13139.752260589994,47.19596922000346,53564.77591176 2023-02-14,04:45:18.000,45,11075155,12765,0,1676349917,13139.711842729994,47.17482182999811,53564.74796328 2023-02-14,04:45:19.000,45,11075120,12645,0,1676349918,13139.711842729994,47.21006748000218,53564.720014800005 2023-02-14,04:45:20.000,45,11075100,12645,0,1676349919,13139.79941475999,47.16072356999939,53564.92962840001 2023-02-14,04:45:21.000,45,11075203,12885,0,1676349920,13139.812887379994,47.21711661000154,53564.8248216 2023-02-14,04:45:22.000,45,11075122,12485,0,1676349921,13139.79941475999,47.1889200900041,53564.88071856001 2023-02-14,04:45:23.000,45,11075103,12525,0,1676349922,13139.806151069999,47.16777269999875,53564.838795840005 2023-02-14,04:45:24.000,45,11075105,12645,0,1676349923,13139.785942139999,47.16777269999875,53564.838795840005 2023-02-14,04:45:25.000,45,11075112,12685,0,1676349924,13139.785942139999,47.13957618000131,53564.79687312 2023-02-14,04:45:26.000,45,11075139,12605,0,1676349925,13139.77920582999,47.14662531000067,53564.81084736001 2023-02-14,04:45:27.000,45,11075059,12565,0,1676349926,13139.84656893,47.16072356999939,53564.84578296 2023-02-14,04:45:28.000,45,11075099,12885,0,1676349927,13139.86004154999,47.13957618000131,53564.86674432 2023-02-14,04:45:29.000,45,11075131,12725,0,1676349928,13139.86677786,47.16777269999875,53564.84578296 2023-02-14,04:45:30.000,45,11075121,12805,0,1676349929,13139.82636,47.15367444000003,53564.789886000006 2023-02-14,04:45:31.000,45,11075117,12725,0,1676349930,13139.84656893,47.11137966000388,53564.85277008 2023-02-14,04:45:32.000,45,11075084,12605,0,1676349931,13139.84656893,47.13957618000131,53564.84578296 2023-02-14,04:45:33.000,45,11075159,12565,0,1676349932,13139.86004154999,47.11137966000388,53564.8248216 2023-02-14,04:45:34.000,45,11075090,12565,0,1676349933,13139.86004154999,47.132527050001954,53564.789886000006 2023-02-14,04:45:35.000,45,11075169,12525,0,1676349934,13139.88698679,47.132527050001954,53564.79687312 2023-02-14,04:45:36.000,45,11075111,12405,0,1676349935,13139.92740465,47.11137966000388,53564.72700192 2023-02-14,04:45:37.000,45,11075136,12485,0,1676349936,13139.893723099995,47.09023226999852,53564.733989039996 2023-02-14,04:45:38.000,45,11075123,12485,0,1676349937,13140.014976679995,47.083183139999164,53564.84578296 2023-02-14,04:45:39.000,45,11075152,12645,0,1676349938,13139.92066833999,47.118428790003236,53564.81084736001 2023-02-14,04:45:40.000,45,11075128,12605,0,1676349939,13139.92740465,47.125477920002595,53564.789886000006 2023-02-14,04:45:41.000,45,11075149,12725,0,1676349940,13139.94761358,47.11137966000388,53564.76193752001 2023-02-14,04:45:42.000,45,11075127,12605,0,1676349941,13139.94087726999,47.09023226999852,53564.8248216 2023-02-14,04:45:43.000,45,11075131,12685,0,1676349942,13139.96108619999,47.11137966000388,53564.78289888001 2023-02-14,04:45:44.000,45,11075171,12725,0,1676349943,13140.014976679995,47.132527050001954,53564.789886000006 2023-02-14,04:45:45.000,45,11075085,12725,0,1676349944,13140.06213084999,47.118428790003236,53564.86674432 2023-02-14,04:45:46.000,45,11075096,12485,0,1676349945,13140.06886716,47.11137966000388,53564.86674432 2023-02-14,04:45:47.000,45,11075115,12965,0,1676349946,13140.035185609995,47.076134009999805,53564.80386024 2023-02-14,04:45:48.000,45,11075117,12525,0,1676349947,13139.974558819995,47.10433053000452,53564.71302768001 2023-02-14,04:45:49.000,45,11075074,12445,0,1676349948,13140.04865823,47.118428790003236,53564.7549504 2023-02-14,04:45:50.000,45,11075088,12805,0,1676349949,13140.06886716,47.11137966000388,53564.86674432 2023-02-14,04:45:51.000,45,11075085,12725,0,1676349950,13140.10254870999,47.09023226999852,53564.887705680005 2023-02-14,04:45:52.000,45,11075097,12685,0,1676349951,13140.12949395,47.06203575000109,53564.901679919996 2023-02-14,04:45:53.000,45,11075088,12445,0,1676349952,13140.16991181,47.09023226999852,53564.88071856001 2023-02-14,04:45:54.000,45,11075099,12685,0,1676349953,13140.10928502,47.05498662000173,53564.76193752001 2023-02-14,04:45:55.000,45,11075075,12645,0,1676349954,13140.19012074,47.04088836000301,53564.8248216 2023-02-14,04:45:56.000,45,11075132,12765,0,1676349955,13140.196857049996,47.06203575000109,53564.83180872001 2023-02-14,04:45:57.000,45,11075104,12645,0,1676349956,13140.217065979996,47.069084880000446,53564.81084736001 2023-02-14,04:45:58.000,45,11075128,12445,0,1676349957,13140.18338442999,47.05498662000173,53564.76193752001 2023-02-14,04:45:59.000,45,11075130,12605,0,1676349958,13140.203593359991,47.04088836000301,53564.789886000006 2023-02-14,04:46:00.000,45,11075067,13005,0,1676349959,13140.277692769996,47.04793749000237,53564.87373144 2023-02-14,04:46:01.000,45,11075131,12685,0,1676349960,13140.257483839996,47.03383923000365,53564.84578296 2023-02-14,04:46:02.000,45,11075127,12805,0,1676349961,13140.291165390001,46.99859357999958,53564.85975720001 2023-02-14,04:46:03.000,45,11075119,12485,0,1676349962,13140.284429079991,47.04088836000301,53564.76193752001 2023-02-14,04:46:04.000,45,11075158,12525,0,1676349963,13140.277692769996,47.02679010000429,53564.76193752001 2023-02-14,04:46:05.000,45,11075069,12685,0,1676349964,13140.331583250001,47.04088836000301,53564.81783448 2023-02-14,04:46:06.000,45,11075125,12685,0,1676349965,13140.304638009991,46.99859357999958,53564.79687312 2023-02-14,04:46:07.000,45,11075130,12885,0,1676349966,13140.291165390001,46.9774461900015,53564.79687312 2023-02-14,04:46:08.000,45,11075107,12685,0,1676349967,13140.264220149991,46.96334793000278,53564.7549504 2023-02-14,04:46:09.000,45,11075107,12765,0,1676349968,13140.385473729992,46.956298800003424,53564.887705680005 2023-02-14,04:46:10.000,45,11075170,12525,0,1676349969,13140.385473729992,46.99859357999958,53564.887705680005 2023-02-14,04:46:11.000,45,11075135,12725,0,1676349970,13140.385473729992,47.00564270999894,53564.88071856001 2023-02-14,04:46:12.000,45,11075143,12525,0,1676349971,13140.398946349997,46.942200540004706,53564.86674432 2023-02-14,04:46:13.000,45,11075109,12725,0,1676349972,13140.372001110001,46.942200540004706,53564.85277008 2023-02-14,04:46:14.000,45,11075086,12805,0,1676349973,13140.351792180001,46.97039706000214,53564.789886000006 2023-02-14,04:46:15.000,45,11075122,12605,0,1676349974,13140.385473729992,46.98449532000086,53564.85277008 2023-02-14,04:46:16.000,45,11075077,12605,0,1676349975,13140.425891589992,46.93515140999807,53564.86674432 2023-02-14,04:46:17.000,45,11075116,12605,0,1676349976,13140.446100519992,46.88580750000256,53564.887705680005 2023-02-14,04:46:18.000,45,11075148,12685,0,1676349977,13140.446100519992,46.92105314999935,53564.8946928 2023-02-14,04:46:19.000,45,11075103,12565,0,1676349978,13140.398946349997,46.93515140999807,53564.84578296 2023-02-14,04:46:20.000,45,11075125,12605,0,1676349979,13140.385473729992,46.92810227999871,53564.789886000006 2023-02-14,04:46:21.000,45,11075164,12885,0,1676349980,13140.405682659992,46.96334793000278,53564.81084736001 2023-02-14,04:46:22.000,45,11075143,12685,0,1676349981,13140.459573139997,46.92810227999871,53564.85277008 2023-02-14,04:46:23.000,45,11075142,12565,0,1676349982,13140.473045760002,46.91400401999999,53564.901679919996 2023-02-14,04:46:24.000,45,11075173,12805,0,1676349983,13140.378737419996,46.98449532000086,53564.789886000006 2023-02-14,04:46:25.000,45,11075155,12525,0,1676349984,13140.479782069997,46.93515140999807,53564.94360264 2023-02-14,04:46:26.000,45,11075167,13085,0,1676349985,13140.526936239992,46.942200540004706,53564.91565416 2023-02-14,04:46:27.000,45,11075105,12645,0,1676349986,13140.452836830002,46.956298800003424,53564.85975720001 2023-02-14,04:46:28.000,45,11075120,12885,0,1676349987,13140.432627900002,46.906954890000634,53564.80386024 2023-02-14,04:46:29.000,45,11075145,12605,0,1676349988,13140.439364209997,46.92105314999935,53564.838795840005 2023-02-14,04:46:30.000,45,11075088,12485,0,1676349989,13140.486518379992,46.92105314999935,53564.86674432 2023-02-14,04:46:31.000,45,11075126,12765,0,1676349990,13140.520199929997,46.956298800003424,53564.84578296 2023-02-14,04:46:32.000,45,11075040,12765,0,1676349991,13140.540408859997,46.93515140999807,53564.86674432 2023-02-14,04:46:33.000,45,11075152,12485,0,1676349992,13140.526936239992,46.93515140999807,53564.87373144 2023-02-14,04:46:34.000,45,11075214,12645,0,1676349993,13140.547145169992,46.92810227999871,53564.838795840005 2023-02-14,04:46:35.000,45,11075141,12685,0,1676349994,13140.506727309992,46.942200540004706,53564.8248216 2023-02-14,04:46:36.000,45,11075175,12565,0,1676349995,13140.459573139997,46.92810227999871,53564.84578296 2023-02-14,04:46:37.000,45,11075163,12525,0,1676349996,13140.486518379992,46.942200540004706,53564.83180872001 2023-02-14,04:46:38.000,45,11075133,12805,0,1676349997,13140.547145169992,46.906954890000634,53564.80386024 2023-02-14,04:46:39.000,45,11075125,12805,0,1676349998,13140.520199929997,46.92105314999935,53564.838795840005 2023-02-14,04:46:40.000,45,11075181,12445,0,1676349999,13140.553881480002,46.91400401999999,53564.887705680005 2023-02-14,04:46:41.000,45,11075081,12805,0,1676350000,13140.499990999997,46.906954890000634,53564.80386024 2023-02-14,04:46:42.000,45,11075104,12565,0,1676350001,13140.533672550002,46.892856630001916,53564.8946928 2023-02-14,04:46:43.000,45,11075111,12605,0,1676350002,13140.432627900002,46.906954890000634,53564.8248216 2023-02-14,04:46:44.000,45,11075142,12645,0,1676350003,13140.506727309992,46.88580750000256,53564.85277008 2023-02-14,04:46:45.000,45,11075117,12525,0,1676350004,13140.419155279997,46.949249670004065,53564.789886000006 2023-02-14,04:46:46.000,45,11075113,12525,0,1676350005,13140.466309449992,46.88580750000256,53564.887705680005 2023-02-14,04:46:47.000,45,11075122,12765,0,1676350006,13140.446100519992,46.906954890000634,53564.85277008 2023-02-14,04:46:48.000,45,11075082,12765,0,1676350007,13140.439364209997,46.87170924000384,53564.789886000006 2023-02-14,04:46:49.000,45,11075147,12645,0,1676350008,13140.419155279997,46.857610979997844,53564.83180872001 2023-02-14,04:46:50.000,45,11075134,12805,0,1676350009,13140.419155279997,46.899905760001275,53564.80386024 2023-02-14,04:46:51.000,45,11075115,12605,0,1676350010,13140.432627900002,46.83646358999977,53564.85277008 2023-02-14,04:46:52.000,45,11075191,12645,0,1676350011,13140.452836830002,46.80121794000297,53564.84578296 2023-02-14,04:46:53.000,45,11075061,12565,0,1676350012,13140.466309449992,46.88580750000256,53564.838795840005 2023-02-14,04:46:54.000,45,11075127,12965,0,1676350013,13140.412418970001,46.857610979997844,53564.81783448 2023-02-14,04:46:55.000,45,11075054,12725,0,1676350014,13140.459573139997,46.857610979997844,53564.8248216 2023-02-14,04:46:56.000,45,11075086,12605,0,1676350015,13140.466309449992,46.86466011000448,53564.86674432 2023-02-14,04:46:57.000,45,11075112,12685,0,1676350016,13140.479782069997,46.82941446000041,53564.87373144 2023-02-14,04:46:58.000,45,11075110,12565,0,1676350017,13140.526936239992,46.80121794000297,53564.85277008 2023-02-14,04:46:59.000,45,11075159,12845,0,1676350018,13140.466309449992,46.80826707000233,53564.7549504 2023-02-14,04:47:00.000,45,11075160,12605,0,1676350019,13140.439364209997,46.80121794000297,53564.81084736001 2023-02-14,04:47:01.000,45,11075177,12765,0,1676350020,13140.486518379992,46.81531620000169,53564.81084736001 2023-02-14,04:47:02.000,45,11075136,12485,0,1676350021,13140.526936239992,46.77302141999826,53564.838795840005 2023-02-14,04:47:03.000,45,11075103,12645,0,1676350022,13140.452836830002,46.80121794000297,53564.80386024 2023-02-14,04:47:04.000,45,11075126,12645,0,1676350023,13140.513463620002,46.80121794000297,53564.789886000006 2023-02-14,04:47:05.000,45,11075117,12885,0,1676350024,13140.473045760002,46.78711968000425,53564.81084736001 2023-02-14,04:47:06.000,45,11075150,12765,0,1676350025,13140.533672550002,46.82941446000041,53564.84578296 2023-02-14,04:47:07.000,45,11075123,12485,0,1676350026,13140.493254690002,46.80826707000233,53564.84578296 2023-02-14,04:47:08.000,45,11075166,12565,0,1676350027,13140.446100519992,46.79416881000361,53564.768924640004 2023-02-14,04:47:09.000,45,11075154,12685,0,1676350028,13140.479782069997,46.78007055000489,53564.79687312 2023-02-14,04:47:10.000,45,11075142,12645,0,1676350029,13140.425891589992,46.77302141999826,53564.79687312 2023-02-14,04:47:11.000,45,11075120,12805,0,1676350030,13140.365264799992,46.79416881000361,53564.733989039996 2023-02-14,04:47:12.000,45,11075176,12445,0,1676350031,13140.520199929997,46.78711968000425,53564.85975720001 2023-02-14,04:47:13.000,45,11075177,12645,0,1676350032,13140.446100519992,46.82236533000105,53564.81084736001 2023-02-14,04:47:14.000,45,11075173,12605,0,1676350033,13140.473045760002,46.80826707000233,53564.838795840005 2023-02-14,04:47:15.000,45,11075140,12565,0,1676350034,13140.439364209997,46.80826707000233,53564.85975720001 2023-02-14,04:47:16.000,45,11075068,12605,0,1676350035,13140.452836830002,46.82941446000041,53564.789886000006 2023-02-14,04:47:17.000,45,11075114,12685,0,1676350036,13140.419155279997,46.83646358999977,53564.85975720001 2023-02-14,04:47:18.000,45,11075169,12725,0,1676350037,13140.398946349997,46.83646358999977,53564.8248216 2023-02-14,04:47:19.000,45,11075066,12645,0,1676350038,13140.331583250001,46.82236533000105,53564.733989039996 2023-02-14,04:47:20.000,45,11075162,12725,0,1676350039,13140.345055869991,46.8787583700032,53564.768924640004 2023-02-14,04:47:21.000,45,11075144,12685,0,1676350040,13140.385473729992,46.857610979997844,53564.8248216 2023-02-14,04:47:22.000,45,11075180,12645,0,1676350041,13140.372001110001,46.8787583700032,53564.81783448 2023-02-14,04:47:23.000,45,11075124,12605,0,1676350042,13140.385473729992,46.93515140999807,53564.838795840005 2023-02-14,04:47:24.000,45,11075126,12605,0,1676350043,13140.311374320001,46.949249670004065,53564.733989039996 2023-02-14,04:47:25.000,45,11075151,12525,0,1676350044,13140.264220149991,46.93515140999807,53564.72700192 2023-02-14,04:47:26.000,45,11075105,12485,0,1676350045,13140.237274909996,46.93515140999807,53564.671104960005 2023-02-14,04:47:27.000,45,11075123,12405,0,1676350046,13140.291165390001,46.98449532000086,53564.720014800005 2023-02-14,04:47:28.000,45,11075166,12565,0,1676350047,13140.345055869991,46.99859357999958,53564.79687312 2023-02-14,04:47:29.000,45,11075109,12685,0,1676350048,13140.284429079991,47.0126918399983,53564.80386024 2023-02-14,04:47:30.000,45,11075157,12805,0,1676350049,13140.277692769996,47.019740969997656,53564.79687312 2023-02-14,04:47:31.000,45,11075138,12565,0,1676350050,13140.244011219991,47.04088836000301,53564.71302768001 2023-02-14,04:47:32.000,45,11075125,12765,0,1676350051,13140.196857049996,47.05498662000173,53564.64315648001 2023-02-14,04:47:33.000,45,11075087,12845,0,1676350052,13140.257483839996,47.06203575000109,53564.76193752001 2023-02-14,04:47:34.000,45,11075046,12485,0,1676350053,13140.244011219991,47.04088836000301,53564.720014800005 2023-02-14,04:47:35.000,45,11075077,12765,0,1676350054,13140.264220149991,47.069084880000446,53564.80386024 2023-02-14,04:47:36.000,45,11075120,12605,0,1676350055,13140.27095646,47.083183139999164,53564.71302768001 2023-02-14,04:47:37.000,45,11075126,12605,0,1676350056,13140.21032967,47.069084880000446,53564.70604056 2023-02-14,04:47:38.000,45,11075112,12645,0,1676350057,13140.277692769996,47.10433053000452,53564.70604056 2023-02-14,04:47:39.000,45,11075102,12685,0,1676350058,13140.291165390001,47.069084880000446,53564.69905344 2023-02-14,04:47:40.000,45,11075081,12605,0,1676350059,13140.291165390001,47.125477920002595,53564.70604056 2023-02-14,04:47:41.000,45,11075144,12805,0,1676350060,13140.264220149991,47.118428790003236,53564.671104960005 2023-02-14,04:47:42.000,45,11075123,12645,0,1676350061,13140.297901699996,47.125477920002595,53564.768924640004 2023-02-14,04:47:43.000,45,11075098,12445,0,1676350062,13140.244011219991,47.14662531000067,53564.6501436 2023-02-14,04:47:44.000,45,11075089,12645,0,1676350063,13140.372001110001,47.125477920002595,53564.78289888001 2023-02-14,04:47:45.000,45,11075107,12925,0,1676350064,13140.351792180001,47.083183139999164,53564.74097616001 2023-02-14,04:47:46.000,45,11075163,12765,0,1676350065,13140.372001110001,47.10433053000452,53564.78289888001 2023-02-14,04:47:47.000,45,11075145,12645,0,1676350066,13140.318110629996,47.125477920002595,53564.62918224 2023-02-14,04:47:48.000,45,11075104,12805,0,1676350067,13140.324846939991,47.132527050001954,53564.71302768001 2023-02-14,04:47:49.000,45,11075167,12645,0,1676350068,13140.358528489996,47.14662531000067,53564.69905344 2023-02-14,04:47:50.000,45,11075162,12445,0,1676350069,13140.351792180001,47.16072356999939,53564.77591176 2023-02-14,04:47:51.000,45,11075097,12445,0,1676350070,13140.311374320001,47.1889200900041,53564.6850792 2023-02-14,04:47:52.000,45,11075138,12725,0,1676350071,13140.385473729992,47.15367444000003,53564.78289888001 2023-02-14,04:47:53.000,45,11075130,12525,0,1676350072,13140.385473729992,47.21006748000218,53564.768924640004 2023-02-14,04:47:54.000,45,11075161,12605,0,1676350073,13140.318110629996,47.15367444000003,53564.69905344 2023-02-14,04:47:55.000,45,11075158,12645,0,1676350074,13140.304638009991,47.17482182999811,53564.622195120006 2023-02-14,04:47:56.000,45,11075062,12605,0,1676350075,13140.372001110001,47.1889200900041,53564.6850792 2023-02-14,04:47:57.000,45,11075140,12685,0,1676350076,13140.345055869991,47.19596922000346,53564.6850792 2023-02-14,04:47:58.000,45,11075141,12605,0,1676350077,13140.324846939991,47.14662531000067,53564.71302768001 2023-02-14,04:47:59.000,45,11075101,12605,0,1676350078,13140.2305386,47.181870960004744,53564.55931104 2023-02-14,04:48:00.000,45,11075126,12485,0,1676350079,13140.372001110001,47.118428790003236,53564.81783448 2023-02-14,04:48:01.000,45,11075065,12685,0,1676350080,13140.365264799992,47.15367444000003,53564.789886000006 2023-02-14,04:48:02.000,45,11075149,13005,0,1676350081,13140.398946349997,47.14662531000067,53564.71302768001 2023-02-14,04:48:03.000,45,11075125,12605,0,1676350082,13140.338319559996,47.14662531000067,53564.768924640004 2023-02-14,04:48:04.000,45,11075120,12645,0,1676350083,13140.318110629996,47.16777269999875,53564.71302768001 2023-02-14,04:48:05.000,45,11075094,12605,0,1676350084,13140.264220149991,47.15367444000003,53564.6501436 2023-02-14,04:48:06.000,45,11075111,12845,0,1676350085,13140.318110629996,47.16777269999875,53564.69206632001 2023-02-14,04:48:07.000,45,11075120,12725,0,1676350086,13140.318110629996,47.20301835000282,53564.77591176 2023-02-14,04:48:08.000,45,11075093,12445,0,1676350087,13140.304638009991,47.21006748000218,53564.77591176 2023-02-14,04:48:09.000,45,11075125,12845,0,1676350088,13140.2305386,47.20301835000282,53564.72700192 2023-02-14,04:48:10.000,45,11075097,12645,0,1676350089,13140.311374320001,47.23121487000026,53564.76193752001 2023-02-14,04:48:11.000,45,11075191,12645,0,1676350090,13140.237274909996,47.23121487000026,53564.70604056 2023-02-14,04:48:12.000,45,11075123,12605,0,1676350091,13140.223802289991,47.21006748000218,53564.733989039996 2023-02-14,04:48:13.000,45,11075112,12725,0,1676350092,13140.18338442999,47.26646052000433,53564.71302768001 2023-02-14,04:48:14.000,45,11075117,12645,0,1676350093,13140.12949395,47.21711661000154,53564.66411784001 2023-02-14,04:48:15.000,45,11075124,12765,0,1676350094,13140.176648119996,47.259411389997695,53564.6850792 2023-02-14,04:48:16.000,45,11075125,12805,0,1676350095,13140.27095646,47.23826399999962,53564.7549504 2023-02-14,04:48:17.000,45,11075167,12645,0,1676350096,13140.2305386,47.23121487000026,53564.733989039996 2023-02-14,04:48:18.000,45,11075139,12565,0,1676350097,13140.19012074,47.2241657400009,53564.64315648001 2023-02-14,04:48:19.000,45,11075114,12485,0,1676350098,13140.19012074,47.21711661000154,53564.671104960005 2023-02-14,04:48:20.000,45,11075126,12685,0,1676350099,13140.203593359991,47.21711661000154,53564.67809208 2023-02-14,04:48:21.000,45,11075148,12645,0,1676350100,13140.18338442999,47.21711661000154,53564.62918224 2023-02-14,04:48:22.000,45,11075084,12205,0,1676350101,13140.2305386,47.2241657400009,53564.62918224 2023-02-14,04:48:23.000,45,11075127,12725,0,1676350102,13140.203593359991,47.252362259998336,53564.70604056 2023-02-14,04:48:24.000,45,11075089,12605,0,1676350103,13140.237274909996,47.2241657400009,53564.69905344 2023-02-14,04:48:25.000,45,11075056,12805,0,1676350104,13140.223802289991,47.252362259998336,53564.69206632001 2023-02-14,04:48:26.000,45,11075121,12605,0,1676350105,13140.284429079991,47.245313129998976,53564.71302768001 2023-02-14,04:48:27.000,45,11075162,12725,0,1676350106,13140.257483839996,47.245313129998976,53564.69905344 2023-02-14,04:48:28.000,45,11075165,12565,0,1676350107,13140.264220149991,47.23826399999962,53564.63616936 2023-02-14,04:48:29.000,45,11075166,12605,0,1676350108,13140.18338442999,47.23826399999962,53564.57328528001 2023-02-14,04:48:30.000,45,11075111,12765,0,1676350109,13140.264220149991,47.21006748000218,53564.69206632001 2023-02-14,04:48:31.000,45,11075100,12445,0,1676350110,13140.27095646,47.20301835000282,53564.69905344 2023-02-14,04:48:32.000,45,11075139,12445,0,1676350111,13140.345055869991,47.15367444000003,53564.733989039996 2023-02-14,04:48:33.000,45,11075145,12485,0,1676350112,13140.345055869991,47.16072356999939,53564.671104960005 2023-02-14,04:48:34.000,45,11075144,12405,0,1676350113,13140.284429079991,47.14662531000067,53564.66411784001 2023-02-14,04:48:35.000,45,11075099,12605,0,1676350114,13140.311374320001,47.132527050001954,53564.64315648001 2023-02-14,04:48:36.000,45,11075081,12605,0,1676350115,13140.331583250001,47.14662531000067,53564.69905344 2023-02-14,04:48:37.000,45,11075116,12485,0,1676350116,13140.365264799992,47.13957618000131,53564.69905344 2023-02-14,04:48:38.000,45,11075117,12605,0,1676350117,13140.318110629996,47.125477920002595,53564.62918224 2023-02-14,04:48:39.000,45,11075109,12765,0,1676350118,13140.324846939991,47.132527050001954,53564.61520800001 2023-02-14,04:48:40.000,45,11075116,12805,0,1676350119,13140.425891589992,47.09728139999788,53564.69905344 2023-02-14,04:48:41.000,45,11075143,12685,0,1676350120,13140.432627900002,47.083183139999164,53564.720014800005 2023-02-14,04:48:42.000,45,11075122,12765,0,1676350121,13140.405682659992,47.06203575000109,53564.71302768001 2023-02-14,04:48:43.000,45,11075108,12565,0,1676350122,13140.392210040001,47.069084880000446,53564.733989039996 2023-02-14,04:48:44.000,45,11075161,12605,0,1676350123,13140.311374320001,47.09023226999852,53564.67809208 2023-02-14,04:48:45.000,45,11075077,12765,0,1676350124,13140.372001110001,47.076134009999805,53564.71302768001 2023-02-14,04:48:46.000,45,11075139,12725,0,1676350125,13140.385473729992,47.03383923000365,53564.72700192 2023-02-14,04:48:47.000,45,11075108,12685,0,1676350126,13140.419155279997,47.09023226999852,53564.76193752001 2023-02-14,04:48:48.000,45,11075105,12685,0,1676350127,13140.412418970001,47.02679010000429,53564.69206632001 2023-02-14,04:48:49.000,45,11075123,12525,0,1676350128,13140.365264799992,47.05498662000173,53564.69206632001 2023-02-14,04:48:50.000,45,11075117,12565,0,1676350129,13140.392210040001,47.04088836000301,53564.77591176 2023-02-14,04:48:51.000,45,11075139,12405,0,1676350130,13140.372001110001,47.09023226999852,53564.76193752001 2023-02-14,04:48:52.000,45,11075125,12445,0,1676350131,13140.351792180001,47.04793749000237,53564.74796328 2023-02-14,04:48:53.000,45,11075125,12725,0,1676350132,13140.264220149991,47.06203575000109,53564.66411784001 2023-02-14,04:48:54.000,45,11075128,12765,0,1676350133,13140.351792180001,47.03383923000365,53564.67809208 2023-02-14,04:48:55.000,45,11075127,12565,0,1676350134,13140.311374320001,47.05498662000173,53564.60822088 2023-02-14,04:48:56.000,45,11075125,12725,0,1676350135,13140.372001110001,47.019740969997656,53564.6501436 2023-02-14,04:48:57.000,45,11075165,12525,0,1676350136,13140.432627900002,47.04793749000237,53564.7549504 2023-02-14,04:48:58.000,45,11075096,12805,0,1676350137,13140.419155279997,47.04088836000301,53564.67809208 2023-02-14,04:48:59.000,45,11075113,12805,0,1676350138,13140.425891589992,47.03383923000365,53564.6850792 2023-02-14,04:49:00.000,45,11075132,12525,0,1676350139,13140.412418970001,47.03383923000365,53564.67809208 2023-02-14,04:49:01.000,45,11075104,12525,0,1676350140,13140.385473729992,47.069084880000446,53564.671104960005 2023-02-14,04:49:02.000,45,11075105,12765,0,1676350141,13140.466309449992,47.0126918399983,53564.71302768001 2023-02-14,04:49:03.000,45,11075112,12605,0,1676350142,13140.466309449992,47.09023226999852,53564.71302768001 2023-02-14,04:49:04.000,45,11075080,12365,0,1676350143,13140.432627900002,47.05498662000173,53564.6501436 2023-02-14,04:49:05.000,45,11075162,12765,0,1676350144,13140.425891589992,47.05498662000173,53564.671104960005 2023-02-14,04:49:06.000,45,11075117,12765,0,1676350145,13140.493254690002,47.03383923000365,53564.72700192 2023-02-14,04:49:07.000,45,11075130,12365,0,1676350146,13140.526936239992,47.04088836000301,53564.69206632001 2023-02-14,04:49:08.000,45,11075118,12525,0,1676350147,13140.560617789997,47.019740969997656,53564.76193752001 2023-02-14,04:49:09.000,45,11075126,12805,0,1676350148,13140.560617789997,47.06203575000109,53564.733989039996 2023-02-14,04:49:10.000,45,11075125,12805,0,1676350149,13140.547145169992,47.04793749000237,53564.789886000006 2023-02-14,04:49:11.000,45,11075117,12565,0,1676350150,13140.547145169992,47.04793749000237,53564.720014800005 2023-02-14,04:49:12.000,45,11075171,12645,0,1676350151,13140.675135060003,47.02679010000429,53564.78289888001 2023-02-14,04:49:13.000,45,11075105,12325,0,1676350152,13140.634717200002,47.06203575000109,53564.768924640004 2023-02-14,04:49:14.000,45,11075139,12565,0,1676350153,13140.621244579997,47.069084880000446,53564.67809208 2023-02-14,04:49:15.000,45,11075169,12605,0,1676350154,13140.627980889993,47.05498662000173,53564.720014800005 2023-02-14,04:49:16.000,45,11075105,12285,0,1676350155,13140.614508270002,47.019740969997656,53564.70604056 2023-02-14,04:49:17.000,45,11075122,12605,0,1676350156,13140.681871369998,47.05498662000173,53564.76193752001 2023-02-14,04:49:18.000,45,11075086,12605,0,1676350157,13140.607771959993,47.019740969997656,53564.76193752001 2023-02-14,04:49:19.000,45,11075141,12405,0,1676350158,13140.580826719997,47.083183139999164,53564.720014800005 2023-02-14,04:49:20.000,45,11075103,12805,0,1676350159,13140.654926130002,47.05498662000173,53564.78289888001 2023-02-14,04:49:21.000,45,11075101,12485,0,1676350160,13140.627980889993,47.04088836000301,53564.720014800005 2023-02-14,04:49:22.000,45,11075118,12445,0,1676350161,13140.648189819993,47.04793749000237,53564.8248216 2023-02-14,04:49:23.000,45,11075157,12485,0,1676350162,13140.607771959993,46.99154445000022,53564.74796328 2023-02-14,04:49:24.000,45,11075114,12645,0,1676350163,13140.574090410002,47.02679010000429,53564.74097616001 2023-02-14,04:49:25.000,45,11075127,12725,0,1676350164,13140.526936239992,47.03383923000365,53564.74097616001 2023-02-14,04:49:26.000,45,11075112,12525,0,1676350165,13140.547145169992,47.0126918399983,53564.78289888001 2023-02-14,04:49:27.000,45,11075064,12485,0,1676350166,13140.567354099992,47.02679010000429,53564.85277008 2023-02-14,04:49:28.000,45,11075095,12645,0,1676350167,13140.540408859997,47.04088836000301,53564.768924640004 2023-02-14,04:49:29.000,45,11075059,12645,0,1676350168,13140.466309449992,47.019740969997656,53564.789886000006 2023-02-14,04:49:30.000,45,11075101,12445,0,1676350169,13140.486518379992,47.04088836000301,53564.79687312 2023-02-14,04:49:31.000,45,11075117,12725,0,1676350170,13140.412418970001,47.05498662000173,53564.733989039996 2023-02-14,04:49:32.000,45,11075173,12685,0,1676350171,13140.425891589992,47.02679010000429,53564.7549504 2023-02-14,04:49:33.000,45,11075122,12805,0,1676350172,13140.459573139997,47.04088836000301,53564.80386024 2023-02-14,04:49:34.000,45,11075139,12605,0,1676350173,13140.405682659992,47.019740969997656,53564.789886000006 2023-02-14,04:49:35.000,45,11075089,12725,0,1676350174,13140.405682659992,46.99154445000022,53564.789886000006 2023-02-14,04:49:36.000,45,11075139,12645,0,1676350175,13140.419155279997,47.00564270999894,53564.84578296 2023-02-14,04:49:37.000,45,11075140,12805,0,1676350176,13140.385473729992,47.0126918399983,53564.81783448 2023-02-14,04:49:38.000,45,11075118,12685,0,1676350177,13140.412418970001,46.98449532000086,53564.80386024 2023-02-14,04:49:39.000,45,11075116,12805,0,1676350178,13140.297901699996,46.97039706000214,53564.6850792 2023-02-14,04:49:40.000,45,11075105,12605,0,1676350179,13140.324846939991,46.956298800003424,53564.78289888001 2023-02-14,04:49:41.000,45,11075115,12645,0,1676350180,13140.378737419996,46.97039706000214,53564.81084736001 2023-02-14,04:49:42.000,45,11075127,12405,0,1676350181,13140.338319559996,46.942200540004706,53564.789886000006 2023-02-14,04:49:43.000,45,11075150,12725,0,1676350182,13140.351792180001,46.956298800003424,53564.7549504 2023-02-14,04:49:44.000,45,11075117,12565,0,1676350183,13140.385473729992,46.9774461900015,53564.74097616001 2023-02-14,04:49:45.000,45,11075126,12685,0,1676350184,13140.412418970001,46.9774461900015,53564.8248216 2023-02-14,04:49:46.000,45,11075166,12605,0,1676350185,13140.378737419996,46.9774461900015,53564.77591176 2023-02-14,04:49:47.000,45,11075152,12685,0,1676350186,13140.372001110001,46.91400401999999,53564.789886000006 2023-02-14,04:49:48.000,45,11075111,12565,0,1676350187,13140.324846939991,46.9774461900015,53564.70604056 2023-02-14,04:49:49.000,45,11075147,12605,0,1676350188,13140.365264799992,46.99859357999958,53564.69905344 2023-02-14,04:49:50.000,45,11075145,12685,0,1676350189,13140.331583250001,46.96334793000278,53564.671104960005 2023-02-14,04:49:51.000,45,11075111,12565,0,1676350190,13140.392210040001,46.99859357999958,53564.77591176 2023-02-14,04:49:52.000,45,11075101,12605,0,1676350191,13140.412418970001,47.019740969997656,53564.74796328 2023-02-14,04:49:53.000,45,11075098,12765,0,1676350192,13140.358528489996,46.98449532000086,53564.80386024 2023-02-14,04:49:54.000,45,11075171,12725,0,1676350193,13140.405682659992,47.04088836000301,53564.83180872001 2023-02-14,04:49:55.000,45,11075138,12605,0,1676350194,13140.318110629996,46.97039706000214,53564.720014800005 2023-02-14,04:49:56.000,45,11075162,12765,0,1676350195,13140.324846939991,46.99859357999958,53564.78289888001 2023-02-14,04:49:57.000,45,11075174,12605,0,1676350196,13140.264220149991,46.99154445000022,53564.71302768001 2023-02-14,04:49:58.000,45,11075067,12605,0,1676350197,13140.378737419996,47.0126918399983,53564.79687312 2023-02-14,04:49:59.000,45,11075150,12525,0,1676350198,13140.365264799992,47.02679010000429,53564.8248216 2023-02-14,04:50:00.000,45,11075135,12485,0,1676350199,13140.351792180001,47.02679010000429,53564.77591176 2023-02-14,04:50:01.000,45,11075122,12845,0,1676350200,13140.338319559996,47.05498662000173,53564.81084736001 2023-02-14,04:50:02.000,45,11075123,12605,0,1676350201,13140.385473729992,47.05498662000173,53564.80386024 2023-02-14,04:50:03.000,45,11075165,12685,0,1676350202,13140.378737419996,47.04088836000301,53564.76193752001 2023-02-14,04:50:04.000,45,11075143,12445,0,1676350203,13140.358528489996,47.06203575000109,53564.768924640004 2023-02-14,04:50:05.000,45,11075111,12645,0,1676350204,13140.351792180001,47.083183139999164,53564.720014800005 2023-02-14,04:50:06.000,45,11075136,12605,0,1676350205,13140.446100519992,47.09023226999852,53564.83180872001 2023-02-14,04:50:07.000,45,11075115,12685,0,1676350206,13140.425891589992,47.04793749000237,53564.80386024 2023-02-14,04:50:08.000,45,11075096,12725,0,1676350207,13140.412418970001,47.09728139999788,53564.79687312 2023-02-14,04:50:09.000,45,11075074,12845,0,1676350208,13140.378737419996,47.076134009999805,53564.789886000006 2023-02-14,04:50:10.000,45,11075114,12645,0,1676350209,13140.425891589992,47.076134009999805,53564.81783448 2023-02-14,04:50:11.000,45,11075150,12885,0,1676350210,13140.425891589992,47.09023226999852,53564.79687312 2023-02-14,04:50:12.000,45,11075065,12605,0,1676350211,13140.459573139997,47.11137966000388,53564.81084736001 2023-02-14,04:50:13.000,45,11075131,12645,0,1676350212,13140.425891589992,47.10433053000452,53564.789886000006 2023-02-14,04:50:14.000,45,11075065,12565,0,1676350213,13140.372001110001,47.125477920002595,53564.76193752001 2023-02-14,04:50:15.000,45,11075105,12725,0,1676350214,13140.405682659992,47.118428790003236,53564.76193752001 2023-02-14,04:50:16.000,45,11075138,12965,0,1676350215,13140.479782069997,47.11137966000388,53564.85975720001 2023-02-14,04:50:17.000,45,11075131,12925,0,1676350216,13140.452836830002,47.083183139999164,53564.87373144 2023-02-14,04:50:18.000,45,11075048,12925,0,1676350217,13140.473045760002,47.13957618000131,53564.84578296 2023-02-14,04:50:19.000,45,11075150,12365,0,1676350218,13140.405682659992,47.13957618000131,53564.789886000006 2023-02-14,04:50:20.000,45,11075065,12685,0,1676350219,13140.419155279997,47.14662531000067,53564.81084736001 2023-02-14,04:50:21.000,45,11075151,12685,0,1676350220,13140.385473729992,47.132527050001954,53564.77591176 2023-02-14,04:50:22.000,45,11075141,12725,0,1676350221,13140.432627900002,47.13957618000131,53564.88071856001 2023-02-14,04:50:23.000,45,11075097,12685,0,1676350222,13140.398946349997,47.16072356999939,53564.789886000006 2023-02-14,04:50:24.000,45,11075096,12845,0,1676350223,13140.425891589992,47.19596922000346,53564.81084736001 2023-02-14,04:50:25.000,45,11075107,12725,0,1676350224,13140.432627900002,47.20301835000282,53564.87373144 2023-02-14,04:50:26.000,45,11075110,12805,0,1676350225,13140.425891589992,47.16777269999875,53564.85975720001 2023-02-14,04:50:27.000,45,11075178,12605,0,1676350226,13140.365264799992,47.13957618000131,53564.768924640004 2023-02-14,04:50:28.000,45,11075121,12605,0,1676350227,13140.324846939991,47.15367444000003,53564.7549504 2023-02-14,04:50:29.000,45,11075126,12645,0,1676350228,13140.385473729992,47.19596922000346,53564.81783448 2023-02-14,04:50:30.000,45,11075099,12765,0,1676350229,13140.392210040001,47.15367444000003,53564.838795840005 2023-02-14,04:50:31.000,45,11075167,12885,0,1676350230,13140.405682659992,47.20301835000282,53564.87373144 2023-02-14,04:50:32.000,45,11075091,12525,0,1676350231,13140.419155279997,47.16777269999875,53564.8946928 2023-02-14,04:50:33.000,45,11075124,12765,0,1676350232,13140.412418970001,47.20301835000282,53564.901679919996 2023-02-14,04:50:34.000,45,11075084,12645,0,1676350233,13140.351792180001,47.20301835000282,53564.83180872001 2023-02-14,04:50:35.000,45,11075123,12845,0,1676350234,13140.324846939991,47.21711661000154,53564.87373144 2023-02-14,04:50:36.000,45,11075097,12685,0,1676350235,13140.311374320001,47.20301835000282,53564.90866704001 2023-02-14,04:50:37.000,45,11075119,12685,0,1676350236,13140.345055869991,47.23826399999962,53564.8248216 2023-02-14,04:50:38.000,45,11075136,12565,0,1676350237,13140.291165390001,47.252362259998336,53564.85975720001 2023-02-14,04:50:39.000,45,11075135,12805,0,1676350238,13140.297901699996,47.252362259998336,53564.768924640004 2023-02-14,04:50:40.000,45,11075112,12685,0,1676350239,13140.331583250001,47.252362259998336,53564.85975720001 2023-02-14,04:50:41.000,45,11075127,12685,0,1676350240,13140.311374320001,47.28760791000241,53564.86674432 2023-02-14,04:50:42.000,45,11075116,12565,0,1676350241,13140.297901699996,47.26646052000433,53564.85975720001 2023-02-14,04:50:43.000,45,11075142,12645,0,1676350242,13140.304638009991,47.28760791000241,53564.789886000006 2023-02-14,04:50:44.000,45,11075140,12605,0,1676350243,13140.19012074,47.308755300000485,53564.7549504 2023-02-14,04:50:45.000,45,11075148,12645,0,1676350244,13140.18338442999,47.308755300000485,53564.79687312 2023-02-14,04:50:46.000,45,11075159,12445,0,1676350245,13140.244011219991,47.301706170001125,53564.8248216 2023-02-14,04:50:47.000,45,11075104,12605,0,1676350246,13140.264220149991,47.28055878000305,53564.83180872001 2023-02-14,04:50:48.000,45,11075137,12645,0,1676350247,13140.257483839996,47.245313129998976,53564.81084736001 2023-02-14,04:50:49.000,45,11075114,12645,0,1676350248,13140.264220149991,47.27350965000369,53564.789886000006 2023-02-14,04:50:50.000,45,11075071,12405,0,1676350249,13140.257483839996,47.23121487000026,53564.83180872001 2023-02-14,04:50:51.000,45,11075136,12805,0,1676350250,13140.2305386,47.2241657400009,53564.81783448 2023-02-14,04:50:52.000,45,11075132,12525,0,1676350251,13140.2305386,47.23121487000026,53564.83180872001 2023-02-14,04:50:53.000,45,11075150,12765,0,1676350252,13140.217065979996,47.252362259998336,53564.81783448 2023-02-14,04:50:54.000,45,11075137,12525,0,1676350253,13140.176648119996,47.21006748000218,53564.78289888001 2023-02-14,04:50:55.000,45,11075122,12565,0,1676350254,13140.21032967,47.2241657400009,53564.81783448 2023-02-14,04:50:56.000,45,11075106,12605,0,1676350255,13140.264220149991,47.2241657400009,53564.8946928 2023-02-14,04:50:57.000,45,11075130,12925,0,1676350256,13140.21032967,47.2241657400009,53564.83180872001 2023-02-14,04:50:58.000,45,11075154,12405,0,1676350257,13140.176648119996,47.26646052000433,53564.720014800005 2023-02-14,04:50:59.000,45,11075163,12805,0,1676350258,13140.156439189996,47.21711661000154,53564.69206632001 2023-02-14,04:51:00.000,45,11075125,12765,0,1676350259,13140.19012074,47.2241657400009,53564.74796328 2023-02-14,04:51:01.000,45,11075137,12645,0,1676350260,13140.203593359991,47.23826399999962,53564.789886000006 2023-02-14,04:51:02.000,45,11075120,12605,0,1676350261,13140.21032967,47.21006748000218,53564.81783448 2023-02-14,04:51:03.000,45,11075173,12525,0,1676350262,13140.14970288,47.2241657400009,53564.768924640004 2023-02-14,04:51:04.000,45,11075125,12725,0,1676350263,13140.18338442999,47.2241657400009,53564.789886000006 2023-02-14,04:51:05.000,45,11075145,12405,0,1676350264,13140.12275763999,47.23826399999962,53564.70604056 2023-02-14,04:51:06.000,45,11075136,12645,0,1676350265,13140.223802289991,47.21711661000154,53564.87373144 2023-02-14,04:51:07.000,45,11075115,12605,0,1676350266,13140.16991181,47.21711661000154,53564.77591176 2023-02-14,04:51:08.000,45,11075145,12725,0,1676350267,13140.196857049996,47.2241657400009,53564.80386024 2023-02-14,04:51:09.000,45,11075117,12685,0,1676350268,13140.18338442999,47.23826399999962,53564.74796328 2023-02-14,04:51:10.000,45,11075110,12645,0,1676350269,13140.14296656999,47.252362259998336,53564.79687312 2023-02-14,04:51:11.000,45,11075141,12645,0,1676350270,13140.217065979996,47.259411389997695,53564.81084736001 2023-02-14,04:51:12.000,45,11075129,12645,0,1676350271,13140.27095646,47.21711661000154,53564.84578296 2023-02-14,04:51:13.000,45,11075111,12445,0,1676350272,13140.257483839996,47.23121487000026,53564.8248216 2023-02-14,04:51:14.000,45,11075090,12525,0,1676350273,13140.264220149991,47.2241657400009,53564.80386024 2023-02-14,04:51:15.000,45,11075107,12525,0,1676350274,13140.19012074,47.26646052000433,53564.76193752001 2023-02-14,04:51:16.000,45,11075162,12685,0,1676350275,13140.237274909996,47.245313129998976,53564.789886000006 2023-02-14,04:51:17.000,45,11075183,12365,0,1676350276,13140.284429079991,47.28055878000305,53564.80386024 2023-02-14,04:51:18.000,45,11075156,12645,0,1676350277,13140.277692769996,47.23121487000026,53564.83180872001 2023-02-14,04:51:19.000,45,11075140,12765,0,1676350278,13140.257483839996,47.23826399999962,53564.80386024 2023-02-14,04:51:20.000,45,11075138,12605,0,1676350279,13140.277692769996,47.27350965000369,53564.80386024 2023-02-14,04:51:21.000,45,11075115,12525,0,1676350280,13140.304638009991,47.27350965000369,53564.79687312 2023-02-14,04:51:22.000,45,11075156,12525,0,1676350281,13140.318110629996,47.26646052000433,53564.84578296 2023-02-14,04:51:23.000,45,11075145,12645,0,1676350282,13140.297901699996,47.301706170001125,53564.79687312 2023-02-14,04:51:24.000,45,11075161,12645,0,1676350283,13140.277692769996,47.315804429999844,53564.768924640004 2023-02-14,04:51:25.000,45,11075133,12605,0,1676350284,13140.297901699996,47.252362259998336,53564.74097616001 2023-02-14,04:51:26.000,45,11075123,12565,0,1676350285,13140.331583250001,47.294657040001766,53564.85277008 2023-02-14,04:51:27.000,45,11075113,12805,0,1676350286,13140.365264799992,47.315804429999844,53564.85277008 2023-02-14,04:51:28.000,45,11075163,12565,0,1676350287,13140.324846939991,47.3228535599992,53564.81783448 2023-02-14,04:51:29.000,45,11075146,12685,0,1676350288,13140.311374320001,47.28760791000241,53564.80386024 2023-02-14,04:51:30.000,45,11075189,12645,0,1676350289,13140.351792180001,47.26646052000433,53564.85975720001 2023-02-14,04:51:31.000,45,11075177,12645,0,1676350290,13140.311374320001,47.308755300000485,53564.84578296 2023-02-14,04:51:32.000,45,11075129,12725,0,1676350291,13140.297901699996,47.294657040001766,53564.77591176 2023-02-14,04:51:33.000,45,11075179,12445,0,1676350292,13140.345055869991,47.294657040001766,53564.80386024 2023-02-14,04:51:34.000,45,11075110,12605,0,1676350293,13140.338319559996,47.28760791000241,53564.83180872001 2023-02-14,04:51:35.000,45,11075138,12765,0,1676350294,13140.304638009991,47.28055878000305,53564.838795840005 2023-02-14,04:51:36.000,45,11075129,12645,0,1676350295,13140.378737419996,47.301706170001125,53564.85975720001 2023-02-14,04:51:37.000,45,11075115,12605,0,1676350296,13140.351792180001,47.3228535599992,53564.86674432 2023-02-14,04:51:38.000,45,11075128,12525,0,1676350297,13140.425891589992,47.26646052000433,53564.92264128 2023-02-14,04:51:39.000,45,11075186,12765,0,1676350298,13140.378737419996,47.27350965000369,53564.887705680005 2023-02-14,04:51:40.000,45,11075080,12445,0,1676350299,13140.412418970001,47.28055878000305,53564.85975720001 2023-02-14,04:51:41.000,45,11075111,12645,0,1676350300,13140.432627900002,47.28760791000241,53564.8946928 2023-02-14,04:51:42.000,45,11075125,12725,0,1676350301,13140.398946349997,47.252362259998336,53564.79687312 2023-02-14,04:51:43.000,45,11075132,12685,0,1676350302,13140.385473729992,47.259411389997695,53564.83180872001 2023-02-14,04:51:44.000,45,11075136,12565,0,1676350303,13140.432627900002,47.23121487000026,53564.88071856001 2023-02-14,04:51:45.000,45,11075219,12645,0,1676350304,13140.459573139997,47.21711661000154,53564.88071856001 2023-02-14,04:51:46.000,45,11075087,12685,0,1676350305,13140.506727309992,47.16777269999875,53564.91565416 2023-02-14,04:51:47.000,45,11075145,12605,0,1676350306,13140.493254690002,47.259411389997695,53564.901679919996 2023-02-14,04:51:48.000,45,11075178,12805,0,1676350307,13140.499990999997,47.21711661000154,53564.92264128 2023-02-14,04:51:49.000,45,11075122,12765,0,1676350308,13140.446100519992,47.23121487000026,53564.887705680005 2023-02-14,04:51:50.000,45,11075162,12725,0,1676350309,13140.466309449992,47.27350965000369,53564.88071856001 2023-02-14,04:51:51.000,45,11075124,12765,0,1676350310,13140.499990999997,47.21006748000218,53564.94360264 2023-02-14,04:51:52.000,45,11075121,12645,0,1676350311,13140.547145169992,47.2241657400009,53564.964564 2023-02-14,04:51:53.000,45,11075130,12645,0,1676350312,13140.520199929997,47.20301835000282,53564.936615520004 2023-02-14,04:51:54.000,45,11075152,12445,0,1676350313,13140.506727309992,47.23121487000026,53564.90866704001 2023-02-14,04:51:55.000,45,11075148,12565,0,1676350314,13140.486518379992,47.2241657400009,53564.90866704001 2023-02-14,04:51:56.000,45,11075131,12765,0,1676350315,13140.479782069997,47.19596922000346,53564.94360264 2023-02-14,04:51:57.000,45,11075132,12885,0,1676350316,13140.526936239992,47.16777269999875,53564.8946928 2023-02-14,04:51:58.000,45,11075083,12605,0,1676350317,13140.553881480002,47.181870960004744,53564.99949960001 2023-02-14,04:51:59.000,45,11075138,12605,0,1676350318,13140.520199929997,47.20301835000282,53564.97853824001 2023-02-14,04:52:00.000,45,11075115,12605,0,1676350319,13140.560617789997,47.181870960004744,53564.94360264 2023-02-14,04:52:01.000,45,11075193,12645,0,1676350320,13140.587563029992,47.181870960004744,53564.99251248 2023-02-14,04:52:02.000,45,11075152,12685,0,1676350321,13140.601035649997,47.15367444000003,53565.0344352 2023-02-14,04:52:03.000,45,11075161,12805,0,1676350322,13140.587563029992,47.1889200900041,53565.02744808001 2023-02-14,04:52:04.000,45,11075124,12685,0,1676350323,13140.506727309992,47.181870960004744,53564.87373144 2023-02-14,04:52:05.000,45,11075105,12685,0,1676350324,13140.547145169992,47.23121487000026,53564.91565416 2023-02-14,04:52:06.000,45,11075170,12725,0,1676350325,13140.547145169992,47.21711661000154,53564.901679919996 2023-02-14,04:52:07.000,45,11075147,12485,0,1676350326,13140.587563029992,47.21006748000218,53564.99251248 2023-02-14,04:52:08.000,45,11075083,12605,0,1676350327,13140.614508270002,47.21711661000154,53564.97155112 2023-02-14,04:52:09.000,45,11075139,12805,0,1676350328,13140.607771959993,47.20301835000282,53564.99251248 2023-02-14,04:52:10.000,45,11075141,12445,0,1676350329,13140.580826719997,47.2241657400009,53564.99949960001 2023-02-14,04:52:11.000,45,11075133,12605,0,1676350330,13140.493254690002,47.245313129998976,53564.94360264 2023-02-14,04:52:12.000,45,11075168,12605,0,1676350331,13140.547145169992,47.21006748000218,53565.02744808001 2023-02-14,04:52:13.000,45,11075133,12685,0,1676350332,13140.553881480002,47.23826399999962,53564.97853824001 2023-02-14,04:52:14.000,45,11075162,12805,0,1676350333,13140.553881480002,47.245313129998976,53564.97155112 2023-02-14,04:52:15.000,45,11075140,12685,0,1676350334,13140.567354099992,47.26646052000433,53564.97155112 2023-02-14,04:52:16.000,45,11075149,12525,0,1676350335,13140.594299340002,47.245313129998976,53565.06238368 2023-02-14,04:52:17.000,45,11075138,12605,0,1676350336,13140.587563029992,47.28760791000241,53565.01347384 2023-02-14,04:52:18.000,45,11075120,12645,0,1676350337,13140.587563029992,47.23121487000026,53564.99949960001 2023-02-14,04:52:19.000,45,11075114,12525,0,1676350338,13140.553881480002,47.28055878000305,53564.95058976001 2023-02-14,04:52:20.000,45,11075093,12605,0,1676350339,13140.627980889993,47.252362259998336,53564.97853824001 2023-02-14,04:52:21.000,45,11075151,12845,0,1676350340,13140.493254690002,47.27350965000369,53564.8946928 2023-02-14,04:52:22.000,45,11075144,12645,0,1676350341,13140.654926130002,47.26646052000433,53565.0344352 2023-02-14,04:52:23.000,45,11075188,12565,0,1676350342,13140.560617789997,47.252362259998336,53564.94360264 2023-02-14,04:52:24.000,45,11075134,12445,0,1676350343,13140.634717200002,47.252362259998336,53564.964564 2023-02-14,04:52:25.000,45,11075142,12485,0,1676350344,13140.702080299998,47.259411389997695,53565.02744808001 2023-02-14,04:52:26.000,45,11075150,12645,0,1676350345,13140.702080299998,47.26646052000433,53564.98552536 2023-02-14,04:52:27.000,45,11075150,12485,0,1676350346,13140.675135060003,47.28760791000241,53565.06238368 2023-02-14,04:52:28.000,45,11075074,12685,0,1676350347,13140.675135060003,47.28055878000305,53564.97155112 2023-02-14,04:52:29.000,45,11075168,12685,0,1676350348,13140.675135060003,47.315804429999844,53564.97853824001 2023-02-14,04:52:30.000,45,11075149,12765,0,1676350349,13140.708816609993,47.315804429999844,53564.99251248 2023-02-14,04:52:31.000,45,11075117,12405,0,1676350350,13140.688607679993,47.315804429999844,53565.04142232 2023-02-14,04:52:32.000,45,11075082,12645,0,1676350351,13140.830070189993,47.3228535599992,53565.07635792001 2023-02-14,04:52:33.000,45,11075157,12805,0,1676350352,13140.762707089998,47.344000950004556,53565.04840944001 2023-02-14,04:52:34.000,45,11075151,12645,0,1676350353,13140.782916019998,47.3228535599992,53564.99251248 2023-02-14,04:52:35.000,45,11075196,12765,0,1676350354,13140.776179709988,47.32990268999856,53565.02744808001 2023-02-14,04:52:36.000,45,11075174,12285,0,1676350355,13140.776179709988,47.315804429999844,53564.99251248 2023-02-14,04:52:37.000,45,11075133,12805,0,1676350356,13140.803124949998,47.358099210003274,53565.055396560005 2023-02-14,04:52:38.000,45,11075150,12685,0,1676350357,13140.857015429989,47.365148340002634,53565.06238368 2023-02-14,04:52:39.000,45,11075108,12725,0,1676350358,13140.843542809998,47.351050080003915,53565.02046096 2023-02-14,04:52:40.000,45,11075106,12805,0,1676350359,13140.890696979994,47.351050080003915,53564.99251248 2023-02-14,04:52:41.000,45,11075135,12645,0,1676350360,13140.944587459999,47.358099210003274,53565.104306400004 2023-02-14,04:52:42.000,45,11075175,12645,0,1676350361,13140.958060079989,47.3228535599992,53565.06238368 2023-02-14,04:52:43.000,45,11075172,12405,0,1676350362,13140.964796389999,47.351050080003915,53565.09731928001 2023-02-14,04:52:44.000,45,11075133,12845,0,1676350363,13140.944587459999,47.351050080003915,53565.0344352 2023-02-14,04:52:45.000,45,11075153,12605,0,1676350364,13140.910905909994,47.37924660000135,53564.99251248 2023-02-14,04:52:46.000,45,11075133,12885,0,1676350365,13141.011950559994,47.40744311999879,53565.069370799996 2023-02-14,04:52:47.000,45,11075140,12765,0,1676350366,13141.025423179999,47.39334486000007,53565.09731928001 2023-02-14,04:52:48.000,45,11075144,12845,0,1676350367,13141.072577349994,47.40039398999943,53565.069370799996 2023-02-14,04:52:49.000,45,11075152,12605,0,1676350368,13141.04563211,47.42154138000478,53565.08334504 2023-02-14,04:52:50.000,45,11075110,12485,0,1676350369,13141.09952258999,47.41449224999815,53565.104306400004 2023-02-14,04:52:51.000,45,11075181,12645,0,1676350370,13141.06584104,47.37219747000199,53565.11129352 2023-02-14,04:52:52.000,45,11075113,12605,0,1676350371,13141.072577349994,47.39334486000007,53565.139242 2023-02-14,04:52:53.000,45,11075163,12565,0,1676350372,13141.032159489994,47.40744311999879,53565.04840944001 2023-02-14,04:52:54.000,45,11075137,12485,0,1676350373,13140.97826900999,47.44268877000286,53565.02046096 2023-02-14,04:52:55.000,45,11075082,12685,0,1676350374,13140.971532699994,47.41449224999815,53565.02744808001 2023-02-14,04:52:56.000,45,11075131,12885,0,1676350375,13141.11973151999,47.44268877000286,53565.11129352 2023-02-14,04:52:57.000,45,11075129,12685,0,1676350376,13141.052368419994,47.42859051000414,53565.14622912001 2023-02-14,04:52:58.000,45,11075154,12805,0,1676350377,13141.06584104,47.44973790000222,53565.18815184 2023-02-14,04:52:59.000,45,11075132,12565,0,1676350378,13141.092786279994,47.42859051000414,53565.15321624 2023-02-14,04:53:00.000,45,11075077,12805,0,1676350379,13141.09952258999,47.41449224999815,53565.11129352 2023-02-14,04:53:01.000,45,11075128,12645,0,1676350380,13141.072577349994,47.45678703000158,53565.16719048001 2023-02-14,04:53:02.000,45,11075151,12645,0,1676350381,13141.005214249999,47.45678703000158,53565.06238368 2023-02-14,04:53:03.000,45,11075173,12685,0,1676350382,13141.06584104,47.44973790000222,53565.125267760006 2023-02-14,04:53:04.000,45,11075159,12285,0,1676350383,13141.06584104,47.42154138000478,53565.08334504 2023-02-14,04:53:05.000,45,11075109,12445,0,1676350384,13141.08604997,47.40039398999943,53565.18815184 2023-02-14,04:53:06.000,45,11075102,12605,0,1676350385,13141.07931365999,47.42154138000478,53565.15321624 2023-02-14,04:53:07.000,45,11075150,12685,0,1676350386,13140.991741629994,47.365148340002634,53565.06238368 2023-02-14,04:53:08.000,45,11075131,12565,0,1676350387,13141.005214249999,47.37924660000135,53565.174177600005 2023-02-14,04:53:09.000,45,11075126,12725,0,1676350388,13141.032159489994,47.40039398999943,53565.13225488 2023-02-14,04:53:10.000,45,11075161,12565,0,1676350389,13140.97826900999,47.40744311999879,53565.069370799996 2023-02-14,04:53:11.000,45,11075127,12565,0,1676350390,13140.991741629994,47.365148340002634,53565.07635792001 2023-02-14,04:53:12.000,45,11075076,12765,0,1676350391,13141.06584104,47.38629573000071,53565.16020336 2023-02-14,04:53:13.000,45,11075109,12525,0,1676350392,13141.01868686999,47.37219747000199,53565.18815184 2023-02-14,04:53:14.000,45,11075169,12765,0,1676350393,13141.011950559994,47.38629573000071,53565.104306400004 2023-02-14,04:53:15.000,45,11075151,12565,0,1676350394,13141.05910472999,47.37924660000135,53565.13225488 2023-02-14,04:53:16.000,45,11075100,12965,0,1676350395,13141.06584104,47.40039398999943,53565.069370799996 2023-02-14,04:53:17.000,45,11075077,12765,0,1676350396,13141.06584104,47.41449224999815,53565.125267760006 2023-02-14,04:53:18.000,45,11075145,12725,0,1676350397,13140.991741629994,47.42154138000478,53565.0344352 2023-02-14,04:53:19.000,45,11075188,12685,0,1676350398,13141.04563211,47.40039398999943,53565.055396560005 2023-02-14,04:53:20.000,45,11075165,12645,0,1676350399,13141.112995209995,47.40744311999879,53565.139242 2023-02-14,04:53:21.000,45,11075095,12645,0,1676350400,13141.133204139995,47.4356396400035,53565.11828064001 2023-02-14,04:53:22.000,45,11075110,12645,0,1676350401,13141.12646783,47.46383616000094,53565.125267760006 2023-02-14,04:53:23.000,45,11075122,12685,0,1676350402,13141.1062589,47.4708852900003,53565.104306400004 2023-02-14,04:53:24.000,45,11075092,12645,0,1676350403,13141.05910472999,47.492032679998374,53565.04840944001 2023-02-14,04:53:25.000,45,11075133,12485,0,1676350404,13141.05910472999,47.52022920000309,53565.13225488 2023-02-14,04:53:26.000,45,11075156,12645,0,1676350405,13141.06584104,47.527278330002446,53565.08334504 2023-02-14,04:53:27.000,45,11075169,12525,0,1676350406,13141.08604997,47.492032679998374,53565.104306400004 2023-02-14,04:53:28.000,45,11075135,12605,0,1676350407,13141.09952258999,47.55547484999988,53565.11828064001 2023-02-14,04:53:29.000,45,11075164,12485,0,1676350408,13141.032159489994,47.52022920000309,53565.11129352 2023-02-14,04:53:30.000,45,11075112,12605,0,1676350409,13141.092786279994,47.5695731099986,53565.11828064001 2023-02-14,04:53:31.000,45,11075132,12565,0,1676350410,13141.07931365999,47.57662223999796,53565.18116472 2023-02-14,04:53:32.000,45,11075158,12565,0,1676350411,13141.05910472999,47.60481876000267,53565.104306400004 2023-02-14,04:53:33.000,45,11075104,12645,0,1676350412,13141.032159489994,47.5695731099986,53565.11129352 2023-02-14,04:53:34.000,45,11075082,12565,0,1676350413,13140.99847793999,47.63301528000011,53565.02046096 2023-02-14,04:53:35.000,45,11075120,12565,0,1676350414,13140.991741629994,47.61186789000203,53565.09731928001 2023-02-14,04:53:36.000,45,11075131,12525,0,1676350415,13141.025423179999,47.61891702000139,53565.104306400004 2023-02-14,04:53:37.000,45,11075126,12445,0,1676350416,13141.025423179999,47.62596615000075,53565.09731928001 2023-02-14,04:53:38.000,45,11075075,12685,0,1676350417,13141.005214249999,47.64711353999883,53565.08334504 2023-02-14,04:53:39.000,45,11075216,12485,0,1676350418,13141.005214249999,47.61891702000139,53565.04142232 2023-02-14,04:53:40.000,45,11075114,12645,0,1676350419,13140.924378529999,47.62596615000075,53565.02046096 2023-02-14,04:53:41.000,45,11075165,12445,0,1676350420,13140.904169599999,47.66121180000482,53565.055396560005 2023-02-14,04:53:42.000,45,11075149,12765,0,1676350421,13140.951323769994,47.66826093000418,53565.069370799996 2023-02-14,04:53:43.000,45,11075138,12645,0,1676350422,13140.877224359989,47.68940832000226,53564.91565416 2023-02-14,04:53:44.000,45,11075120,12845,0,1676350423,13140.951323769994,47.67531006000354,53565.006486720005 2023-02-14,04:53:45.000,45,11075121,12925,0,1676350424,13140.991741629994,47.66826093000418,53565.069370799996 2023-02-14,04:53:46.000,45,11075144,12765,0,1676350425,13140.985005319999,47.66121180000482,53565.02744808001 2023-02-14,04:53:47.000,45,11075150,12325,0,1676350426,13140.944587459999,47.67531006000354,53565.01347384 2023-02-14,04:53:48.000,45,11075174,12565,0,1676350427,13140.890696979994,47.6823591900029,53564.98552536 2023-02-14,04:53:49.000,45,11075137,12565,0,1676350428,13140.863751739998,47.67531006000354,53564.92264128 2023-02-14,04:53:50.000,45,11075083,12685,0,1676350429,13140.931114839994,47.64711353999883,53564.97853824001 2023-02-14,04:53:51.000,45,11075141,12725,0,1676350430,13140.924378529999,47.66121180000482,53564.99251248 2023-02-14,04:53:52.000,45,11075153,12605,0,1676350431,13140.958060079989,47.61891702000139,53565.04142232 2023-02-14,04:53:53.000,45,11075179,12605,0,1676350432,13140.944587459999,47.654162669998186,53564.99251248 2023-02-14,04:53:54.000,45,11075128,12765,0,1676350433,13140.958060079989,47.64006440999947,53564.936615520004 2023-02-14,04:53:55.000,45,11075113,12685,0,1676350434,13140.883960669998,47.66826093000418,53564.887705680005 2023-02-14,04:53:56.000,45,11075114,12605,0,1676350435,13140.870488049994,47.66121180000482,53564.936615520004 2023-02-14,04:53:57.000,45,11075135,12605,0,1676350436,13140.850279119994,47.63301528000011,53564.936615520004 2023-02-14,04:53:58.000,45,11075131,12605,0,1676350437,13140.863751739998,47.64711353999883,53564.92264128 2023-02-14,04:53:59.000,45,11075106,12605,0,1676350438,13140.857015429989,47.654162669998186,53565.01347384 2023-02-14,04:54:00.000,45,11075113,12685,0,1676350439,13140.850279119994,47.64711353999883,53565.01347384 2023-02-14,04:54:01.000,45,11075126,12525,0,1676350440,13140.877224359989,47.63301528000011,53565.02744808001 2023-02-14,04:54:02.000,45,11075183,12565,0,1676350441,13140.883960669998,47.67531006000354,53565.0344352 2023-02-14,04:54:03.000,45,11075142,12645,0,1676350442,13140.890696979994,47.62596615000075,53564.964564 2023-02-14,04:54:04.000,45,11075114,12605,0,1676350443,13140.823333879998,47.654162669998186,53564.936615520004 2023-02-14,04:54:05.000,45,11075141,12605,0,1676350444,13140.857015429989,47.62596615000075,53564.957576880006 2023-02-14,04:54:06.000,45,11075151,12525,0,1676350445,13140.803124949998,47.61891702000139,53564.887705680005 2023-02-14,04:54:07.000,45,11075170,12645,0,1676350446,13140.897433289989,47.64711353999883,53564.97853824001 2023-02-14,04:54:08.000,45,11075128,12485,0,1676350447,13140.917642219989,47.63301528000011,53565.02046096 2023-02-14,04:54:09.000,45,11075147,12645,0,1676350448,13140.897433289989,47.64711353999883,53565.04142232 2023-02-14,04:54:10.000,45,11075127,12565,0,1676350449,13140.877224359989,47.64711353999883,53564.97155112 2023-02-14,04:54:11.000,45,11075123,12565,0,1676350450,13140.843542809998,47.654162669998186,53564.92264128 2023-02-14,04:54:12.000,45,11075103,12845,0,1676350451,13140.904169599999,47.64711353999883,53564.936615520004 2023-02-14,04:54:13.000,45,11075153,12685,0,1676350452,13140.890696979994,47.66121180000482,53564.88071856001 2023-02-14,04:54:14.000,45,11075115,12765,0,1676350453,13140.863751739998,47.654162669998186,53564.90866704001 2023-02-14,04:54:15.000,45,11075173,12445,0,1676350454,13140.830070189993,47.69645745000162,53564.90866704001 2023-02-14,04:54:16.000,45,11075157,12765,0,1676350455,13140.924378529999,47.717604839999694,53564.901679919996 2023-02-14,04:54:17.000,45,11075087,12605,0,1676350456,13140.924378529999,47.710555710000335,53564.964564 2023-02-14,04:54:18.000,45,11075107,12645,0,1676350457,13140.951323769994,47.710555710000335,53564.97155112 2023-02-14,04:54:19.000,45,11075136,12445,0,1676350458,13140.931114839994,47.752850490003766,53564.90866704001 2023-02-14,04:54:20.000,45,11075142,12525,0,1676350459,13140.904169599999,47.759899620003125,53564.92264128 2023-02-14,04:54:21.000,45,11075200,12565,0,1676350460,13140.917642219989,47.74580136000441,53564.87373144 2023-02-14,04:54:22.000,45,11075156,12845,0,1676350461,13140.991741629994,47.703506580000976,53564.964564 2023-02-14,04:54:23.000,45,11075149,12445,0,1676350462,13140.951323769994,47.759899620003125,53564.83180872001 2023-02-14,04:54:24.000,45,11075110,12765,0,1676350463,13140.99847793999,47.73170309999841,53564.90866704001 2023-02-14,04:54:25.000,45,11075120,12765,0,1676350464,13141.03889579999,47.74580136000441,53564.964564 2023-02-14,04:54:26.000,45,11075186,12525,0,1676350465,13141.112995209995,47.73875222999777,53565.01347384 2023-02-14,04:54:27.000,45,11075205,12605,0,1676350466,13141.09952258999,47.759899620003125,53564.99251248 2023-02-14,04:54:28.000,45,11075176,12445,0,1676350467,13141.09952258999,47.73875222999777,53564.97155112 2023-02-14,04:54:29.000,45,11075165,12485,0,1676350468,13141.072577349994,47.752850490003766,53564.957576880006 2023-02-14,04:54:30.000,45,11075161,12805,0,1676350469,13141.032159489994,47.816292659998,53564.84578296 2023-02-14,04:54:31.000,45,11075151,12805,0,1676350470,13141.08604997,47.83039092000399,53564.84578296 2023-02-14,04:54:32.000,45,11075161,12365,0,1676350471,13141.12646783,47.80219439999928,53564.99251248 2023-02-14,04:54:33.000,45,11075145,12645,0,1676350472,13141.13994044999,47.78809614000056,53564.98552536 2023-02-14,04:54:34.000,45,11075182,12725,0,1676350473,13141.112995209995,47.80924352999864,53564.99251248 2023-02-14,04:54:35.000,45,11075161,12885,0,1676350474,13141.112995209995,47.79514526999992,53564.91565416 2023-02-14,04:54:36.000,45,11075159,12605,0,1676350475,13141.12646783,47.79514526999992,53564.8946928 2023-02-14,04:54:37.000,45,11075153,12565,0,1676350476,13141.092786279994,47.82334179000463,53564.8946928 2023-02-14,04:54:38.000,45,11075174,12645,0,1676350477,13141.06584104,47.84448918000271,53564.86674432 2023-02-14,04:54:39.000,45,11075127,12485,0,1676350478,13141.032159489994,47.85153831000207,53564.887705680005 2023-02-14,04:54:40.000,45,11075173,12685,0,1676350479,13141.14667676,47.86563657000079,53564.99251248 2023-02-14,04:54:41.000,45,11075152,12645,0,1676350480,13141.09952258999,47.83744005000335,53564.97155112 2023-02-14,04:54:42.000,45,11075223,12685,0,1676350481,13141.112995209995,47.80924352999864,53564.97155112 2023-02-14,04:54:43.000,45,11075184,12525,0,1676350482,13141.052368419994,47.816292659998,53564.936615520004 2023-02-14,04:54:44.000,45,11075170,12485,0,1676350483,13141.072577349994,47.85858744000143,53564.85975720001 2023-02-14,04:54:45.000,45,11075131,12565,0,1676350484,13141.04563211,47.83744005000335,53564.97155112 2023-02-14,04:54:46.000,45,11075129,12565,0,1676350485,13141.005214249999,47.83039092000399,53564.95058976001 2023-02-14,04:54:47.000,45,11075131,12725,0,1676350486,13140.97826900999,47.85153831000207,53564.92962840001 2023-02-14,04:54:48.000,45,11075194,12965,0,1676350487,13140.985005319999,47.816292659998,53564.97853824001 2023-02-14,04:54:49.000,45,11075134,12645,0,1676350488,13140.97826900999,47.82334179000463,53564.957576880006 2023-02-14,04:54:50.000,45,11075123,12805,0,1676350489,13140.951323769994,47.82334179000463,53564.91565416 2023-02-14,04:54:51.000,45,11075166,12605,0,1676350490,13140.924378529999,47.86563657000079,53564.88071856001 2023-02-14,04:54:52.000,45,11075151,12565,0,1676350491,13140.904169599999,47.86563657000079,53564.91565416 2023-02-14,04:54:53.000,45,11075184,12565,0,1676350492,13140.890696979994,47.85858744000143,53564.887705680005 2023-02-14,04:54:54.000,45,11075120,12645,0,1676350493,13140.830070189993,47.893833089998225,53564.84578296 2023-02-14,04:54:55.000,45,11075085,12565,0,1676350494,13140.789652329993,47.84448918000271,53564.8248216 2023-02-14,04:54:56.000,45,11075155,12285,0,1676350495,13140.796388639988,47.82334179000463,53564.79687312 2023-02-14,04:54:57.000,45,11075127,12525,0,1676350496,13140.836806499989,47.83039092000399,53564.887705680005 2023-02-14,04:54:58.000,45,11075175,12605,0,1676350497,13140.816597569989,47.83039092000399,53564.86674432 2023-02-14,04:54:59.000,45,11075172,12525,0,1676350498,13140.776179709988,47.83039092000399,53564.88071856001 2023-02-14,04:55:00.000,45,11075130,12485,0,1676350499,13140.715552919988,47.85153831000207,53564.81783448 2023-02-14,04:55:01.000,45,11075105,12565,0,1676350500,13140.695343990003,47.85858744000143,53564.838795840005 2023-02-14,04:55:02.000,45,11075133,12765,0,1676350501,13140.695343990003,47.83744005000335,53564.85277008 2023-02-14,04:55:03.000,45,11075170,12885,0,1676350502,13140.654926130002,47.84448918000271,53564.8248216 2023-02-14,04:55:04.000,45,11075139,12605,0,1676350503,13140.661662439998,47.82334179000463,53564.838795840005 2023-02-14,04:55:05.000,45,11075159,12525,0,1676350504,13140.708816609993,47.83039092000399,53564.85975720001 2023-02-14,04:55:06.000,45,11075174,12645,0,1676350505,13140.722289229998,47.80219439999928,53564.85277008 2023-02-14,04:55:07.000,45,11075155,12605,0,1676350506,13140.627980889993,47.80219439999928,53564.77591176 2023-02-14,04:55:08.000,45,11075125,12605,0,1676350507,13140.661662439998,47.82334179000463,53564.7549504 2023-02-14,04:55:09.000,45,11075161,12685,0,1676350508,13140.661662439998,47.82334179000463,53564.77591176 2023-02-14,04:55:10.000,45,11075179,12645,0,1676350509,13140.708816609993,47.816292659998,53564.83180872001 2023-02-14,04:55:11.000,45,11075117,12565,0,1676350510,13140.688607679993,47.83039092000399,53564.838795840005 2023-02-14,04:55:12.000,45,11075167,12605,0,1676350511,13140.722289229998,47.82334179000463,53564.86674432 2023-02-14,04:55:13.000,45,11075181,12325,0,1676350512,13140.742498159998,47.816292659998,53564.789886000006 2023-02-14,04:55:14.000,45,11075147,12685,0,1676350513,13140.715552919988,47.87973482999951,53564.77591176 2023-02-14,04:55:15.000,45,11075192,12605,0,1676350514,13140.715552919988,47.84448918000271,53564.76193752001 2023-02-14,04:55:16.000,45,11075134,12605,0,1676350515,13140.755970779988,47.85153831000207,53564.78289888001 2023-02-14,04:55:17.000,45,11075149,12685,0,1676350516,13140.729025539993,47.86563657000079,53564.81084736001 2023-02-14,04:55:18.000,45,11075147,12605,0,1676350517,13140.695343990003,47.85858744000143,53564.74097616001 2023-02-14,04:55:19.000,45,11075146,12565,0,1676350518,13140.708816609993,47.86563657000079,53564.69905344 2023-02-14,04:55:20.000,45,11075140,12725,0,1676350519,13140.816597569989,47.85858744000143,53564.81084736001 2023-02-14,04:55:21.000,45,11075121,12605,0,1676350520,13140.776179709988,47.87973482999951,53564.81084736001 2023-02-14,04:55:22.000,45,11075161,12525,0,1676350521,13140.769443399993,47.90793135000422,53564.79687312 2023-02-14,04:55:23.000,45,11075187,12685,0,1676350522,13140.735761849988,47.86563657000079,53564.71302768001 2023-02-14,04:55:24.000,45,11075118,12685,0,1676350523,13140.742498159998,47.90088222000486,53564.74796328 2023-02-14,04:55:25.000,45,11075130,12685,0,1676350524,13140.722289229998,47.886783959998866,53564.69206632001 2023-02-14,04:55:26.000,45,11075169,12805,0,1676350525,13140.675135060003,47.91498048000358,53564.70604056 2023-02-14,04:55:27.000,45,11075109,12485,0,1676350526,13140.769443399993,47.929078740002296,53564.72700192 2023-02-14,04:55:28.000,45,11075165,12485,0,1676350527,13140.803124949998,47.85858744000143,53564.77591176 2023-02-14,04:55:29.000,45,11075178,12565,0,1676350528,13140.803124949998,47.91498048000358,53564.8248216 2023-02-14,04:55:30.000,45,11075092,12605,0,1676350529,13140.776179709988,47.85858744000143,53564.789886000006 2023-02-14,04:55:31.000,45,11075164,12605,0,1676350530,13140.735761849988,47.87268570000015,53564.79687312 2023-02-14,04:55:32.000,45,11075164,12645,0,1676350531,13140.755970779988,47.893833089998225,53564.733989039996 2023-02-14,04:55:33.000,45,11075151,12685,0,1676350532,13140.715552919988,47.936127870001656,53564.74097616001 2023-02-14,04:55:34.000,45,11075129,12405,0,1676350533,13140.654926130002,47.87973482999951,53564.72700192 2023-02-14,04:55:35.000,45,11075121,12525,0,1676350534,13140.715552919988,47.936127870001656,53564.6850792 2023-02-14,04:55:36.000,45,11075135,12765,0,1676350535,13140.809861259993,47.929078740002296,53564.78289888001 2023-02-14,04:55:37.000,45,11075131,12605,0,1676350536,13140.803124949998,47.90088222000486,53564.78289888001 2023-02-14,04:55:38.000,45,11075107,12605,0,1676350537,13140.789652329993,47.92202961000294,53564.70604056 2023-02-14,04:55:39.000,45,11075159,12605,0,1676350538,13140.742498159998,47.92202961000294,53564.70604056 2023-02-14,04:55:40.000,45,11075142,12805,0,1676350539,13140.715552919988,47.936127870001656,53564.71302768001 2023-02-14,04:55:41.000,45,11075142,12885,0,1676350540,13140.729025539993,47.929078740002296,53564.733989039996 2023-02-14,04:55:42.000,45,11075162,12565,0,1676350541,13140.735761849988,47.91498048000358,53564.78289888001 2023-02-14,04:55:43.000,45,11075172,12645,0,1676350542,13140.688607679993,47.943177000001015,53564.65713072 2023-02-14,04:55:44.000,45,11075139,12445,0,1676350543,13140.702080299998,47.91498048000358,53564.71302768001 2023-02-14,04:55:45.000,45,11075152,12525,0,1676350544,13140.668398749993,47.90793135000422,53564.66411784001 2023-02-14,04:55:46.000,45,11075111,12765,0,1676350545,13140.762707089998,47.91498048000358,53564.733989039996 2023-02-14,04:55:47.000,45,11075118,12605,0,1676350546,13140.735761849988,47.886783959998866,53564.7549504 2023-02-14,04:55:48.000,45,11075175,12285,0,1676350547,13140.742498159998,47.92202961000294,53564.720014800005 2023-02-14,04:55:49.000,45,11075097,12845,0,1676350548,13140.782916019998,47.90793135000422,53564.733989039996 2023-02-14,04:55:50.000,45,11075091,12605,0,1676350549,13140.729025539993,47.893833089998225,53564.69206632001 2023-02-14,04:55:51.000,45,11075127,12685,0,1676350550,13140.668398749993,47.929078740002296,53564.65713072 2023-02-14,04:55:52.000,45,11075142,12445,0,1676350551,13140.769443399993,47.893833089998225,53564.71302768001 2023-02-14,04:55:53.000,45,11075140,12685,0,1676350552,13140.769443399993,47.85153831000207,53564.720014800005 2023-02-14,04:55:54.000,45,11075152,12485,0,1676350553,13140.749234469993,47.893833089998225,53564.59424664001 2023-02-14,04:55:55.000,45,11075192,12605,0,1676350554,13140.681871369998,47.886783959998866,53564.601233760004 2023-02-14,04:55:56.000,45,11075148,12845,0,1676350555,13140.755970779988,47.86563657000079,53564.65713072 2023-02-14,04:55:57.000,45,11075159,12565,0,1676350556,13140.762707089998,47.82334179000463,53564.65713072 2023-02-14,04:55:58.000,45,11075159,12805,0,1676350557,13140.762707089998,47.816292659998,53564.65713072 2023-02-14,04:55:59.000,45,11075177,12525,0,1676350558,13140.749234469993,47.82334179000463,53564.65713072 2023-02-14,04:56:00.000,45,11075118,12725,0,1676350559,13140.722289229998,47.83744005000335,53564.622195120006 2023-02-14,04:56:01.000,45,11075128,12645,0,1676350560,13140.742498159998,47.80219439999928,53564.67809208 2023-02-14,04:56:02.000,45,11075110,12765,0,1676350561,13140.769443399993,47.816292659998,53564.67809208 2023-02-14,04:56:03.000,45,11075166,12485,0,1676350562,13140.708816609993,47.78809614000056,53564.66411784001 2023-02-14,04:56:04.000,45,11075095,12565,0,1676350563,13140.702080299998,47.7810470100012,53564.61520800001 2023-02-14,04:56:05.000,45,11075108,12765,0,1676350564,13140.648189819993,47.752850490003766,53564.552323920005 2023-02-14,04:56:06.000,45,11075170,12485,0,1676350565,13140.681871369998,47.74580136000441,53564.61520800001 2023-02-14,04:56:07.000,45,11075156,12485,0,1676350566,13140.729025539993,47.766948750002484,53564.69905344 2023-02-14,04:56:08.000,45,11075153,12565,0,1676350567,13140.735761849988,47.77399788000184,53564.6850792 2023-02-14,04:56:09.000,45,11075132,12365,0,1676350568,13140.729025539993,47.73170309999841,53564.71302768001 2023-02-14,04:56:10.000,45,11075163,12725,0,1676350569,13140.715552919988,47.72465396999905,53564.62918224 2023-02-14,04:56:11.000,45,11075145,12605,0,1676350570,13140.722289229998,47.717604839999694,53564.62918224 2023-02-14,04:56:12.000,45,11075116,12485,0,1676350571,13140.729025539993,47.710555710000335,53564.64315648001 2023-02-14,04:56:13.000,45,11075163,12605,0,1676350572,13140.776179709988,47.6823591900029,53564.671104960005 2023-02-14,04:56:14.000,45,11075103,12645,0,1676350573,13140.668398749993,47.69645745000162,53564.5802724 2023-02-14,04:56:15.000,45,11075193,12565,0,1676350574,13140.681871369998,47.66826093000418,53564.601233760004 2023-02-14,04:56:16.000,45,11075173,12565,0,1676350575,13140.742498159998,47.6823591900029,53564.69206632001 2023-02-14,04:56:17.000,45,11075147,12605,0,1676350576,13140.769443399993,47.654162669998186,53564.69905344 2023-02-14,04:56:18.000,45,11075206,12565,0,1676350577,13140.749234469993,47.66121180000482,53564.67809208 2023-02-14,04:56:19.000,45,11075143,12765,0,1676350578,13140.729025539993,47.62596615000075,53564.57328528001 2023-02-14,04:56:20.000,45,11075112,12765,0,1676350579,13140.702080299998,47.68940832000226,53564.59424664001 2023-02-14,04:56:21.000,45,11075148,12805,0,1676350580,13140.729025539993,47.66826093000418,53564.66411784001 2023-02-14,04:56:22.000,45,11075153,12725,0,1676350581,13140.675135060003,47.654162669998186,53564.6850792 2023-02-14,04:56:23.000,45,11075137,12685,0,1676350582,13140.722289229998,47.654162669998186,53564.61520800001 2023-02-14,04:56:24.000,45,11075127,12725,0,1676350583,13140.661662439998,47.64006440999947,53564.65713072 2023-02-14,04:56:25.000,45,11075138,12645,0,1676350584,13140.729025539993,47.63301528000011,53564.66411784001 2023-02-14,04:56:26.000,45,11075145,12765,0,1676350585,13140.702080299998,47.59776963000331,53564.67809208 2023-02-14,04:56:27.000,45,11075141,12805,0,1676350586,13140.614508270002,47.61186789000203,53564.61520800001 2023-02-14,04:56:28.000,45,11075161,12485,0,1676350587,13140.668398749993,47.590720500003954,53564.63616936 2023-02-14,04:56:29.000,45,11075150,12725,0,1676350588,13140.627980889993,47.61186789000203,53564.57328528001 2023-02-14,04:56:30.000,45,11075168,12765,0,1676350589,13140.601035649997,47.59776963000331,53564.62918224 2023-02-14,04:56:31.000,45,11075142,12605,0,1676350590,13140.654926130002,47.534327460001805,53564.64315648001 2023-02-14,04:56:32.000,45,11075104,12765,0,1676350591,13140.634717200002,47.54842572000052,53564.65713072 2023-02-14,04:56:33.000,45,11075111,12645,0,1676350592,13140.634717200002,47.583671370004595,53564.60822088 2023-02-14,04:56:34.000,45,11075158,12525,0,1676350593,13140.580826719997,47.5695731099986,53564.61520800001 2023-02-14,04:56:35.000,45,11075145,12605,0,1676350594,13140.601035649997,47.590720500003954,53564.61520800001 2023-02-14,04:56:36.000,45,11075157,12485,0,1676350595,13140.634717200002,47.56252397999924,53564.63616936 2023-02-14,04:56:37.000,45,11075142,12685,0,1676350596,13140.614508270002,47.583671370004595,53564.59424664001 2023-02-14,04:56:38.000,45,11075166,12605,0,1676350597,13140.567354099992,47.59776963000331,53564.57328528001 2023-02-14,04:56:39.000,45,11075209,12805,0,1676350598,13140.574090410002,47.60481876000267,53564.54533680001 2023-02-14,04:56:40.000,45,11075152,12725,0,1676350599,13140.627980889993,47.61891702000139,53564.66411784001 2023-02-14,04:56:41.000,45,11075105,12605,0,1676350600,13140.675135060003,47.59776963000331,53564.5802724 2023-02-14,04:56:42.000,45,11075104,12565,0,1676350601,13140.688607679993,47.61891702000139,53564.61520800001 2023-02-14,04:56:43.000,45,11075153,12645,0,1676350602,13140.688607679993,47.66826093000418,53564.60822088 2023-02-14,04:56:44.000,45,11075155,12405,0,1676350603,13140.675135060003,47.66121180000482,53564.53834968 2023-02-14,04:56:45.000,45,11075136,12765,0,1676350604,13140.681871369998,47.63301528000011,53564.52437544001 2023-02-14,04:56:46.000,45,11075111,12765,0,1676350605,13140.735761849988,47.590720500003954,53564.6501436 2023-02-14,04:56:47.000,45,11075099,12485,0,1676350606,13140.769443399993,47.62596615000075,53564.54533680001 2023-02-14,04:56:48.000,45,11075145,12645,0,1676350607,13140.735761849988,47.61891702000139,53564.5802724 2023-02-14,04:56:49.000,45,11075107,12565,0,1676350608,13140.702080299998,47.61891702000139,53564.53834968 2023-02-14,04:56:50.000,45,11075102,12565,0,1676350609,13140.776179709988,47.62596615000075,53564.622195120006 2023-02-14,04:56:51.000,45,11075158,12645,0,1676350610,13140.755970779988,47.61891702000139,53564.59424664001 2023-02-14,04:56:52.000,45,11075118,12685,0,1676350611,13140.735761849988,47.62596615000075,53564.59424664001 2023-02-14,04:56:53.000,45,11075120,12605,0,1676350612,13140.729025539993,47.64006440999947,53564.54533680001 2023-02-14,04:56:54.000,45,11075134,12965,0,1676350613,13140.715552919988,47.64006440999947,53564.5104012 2023-02-14,04:56:55.000,45,11075133,12645,0,1676350614,13140.776179709988,47.61891702000139,53564.552323920005 2023-02-14,04:56:56.000,45,11075103,12765,0,1676350615,13140.729025539993,47.59776963000331,53564.58725952 2023-02-14,04:56:57.000,45,11075155,12445,0,1676350616,13140.796388639988,47.59776963000331,53564.64315648001 2023-02-14,04:56:58.000,45,11075176,12805,0,1676350617,13140.789652329993,47.56252397999924,53564.59424664001 2023-02-14,04:56:59.000,45,11075140,12525,0,1676350618,13140.769443399993,47.583671370004595,53564.61520800001 2023-02-14,04:57:00.000,45,11075153,12325,0,1676350619,13140.715552919988,47.60481876000267,53564.58725952 2023-02-14,04:57:01.000,45,11075100,12685,0,1676350620,13140.796388639988,47.5695731099986,53564.57328528001 2023-02-14,04:57:02.000,45,11075124,12605,0,1676350621,13140.782916019998,47.583671370004595,53564.59424664001 2023-02-14,04:57:03.000,45,11075157,12285,0,1676350622,13140.776179709988,47.59776963000331,53564.601233760004 2023-02-14,04:57:04.000,45,11075125,12725,0,1676350623,13140.755970779988,47.57662223999796,53564.622195120006 2023-02-14,04:57:05.000,45,11075097,12685,0,1676350624,13140.789652329993,47.60481876000267,53564.60822088 2023-02-14,04:57:06.000,45,11075158,12845,0,1676350625,13140.755970779988,47.57662223999796,53564.64315648001 2023-02-14,04:57:07.000,45,11075155,12685,0,1676350626,13140.681871369998,47.59776963000331,53564.53136256 2023-02-14,04:57:08.000,45,11075118,12765,0,1676350627,13140.668398749993,47.583671370004595,53564.55931104 2023-02-14,04:57:09.000,45,11075200,12485,0,1676350628,13140.641453509998,47.5695731099986,53564.5104012 2023-02-14,04:57:10.000,45,11075151,12605,0,1676350629,13140.688607679993,47.55547484999988,53564.60822088 2023-02-14,04:57:11.000,45,11075086,12725,0,1676350630,13140.695343990003,47.534327460001805,53564.59424664001 2023-02-14,04:57:12.000,45,11075118,12845,0,1676350631,13140.708816609993,47.527278330002446,53564.59424664001 2023-02-14,04:57:13.000,45,11075176,12605,0,1676350632,13140.681871369998,47.54842572000052,53564.60822088 2023-02-14,04:57:14.000,45,11075142,12605,0,1676350633,13140.621244579997,47.5695731099986,53564.552323920005 2023-02-14,04:57:15.000,45,11075135,12885,0,1676350634,13140.627980889993,47.56252397999924,53564.552323920005 2023-02-14,04:57:16.000,45,11075199,12605,0,1676350635,13140.607771959993,47.56252397999924,53564.54533680001 2023-02-14,04:57:17.000,45,11075120,12645,0,1676350636,13140.587563029992,47.527278330002446,53564.56629816001 2023-02-14,04:57:18.000,45,11075183,12445,0,1676350637,13140.567354099992,47.541376590001164,53564.5802724 2023-02-14,04:57:19.000,45,11075142,12485,0,1676350638,13140.526936239992,47.527278330002446,53564.54533680001 2023-02-14,04:57:20.000,45,11075117,12685,0,1676350639,13140.540408859997,47.51318007000373,53564.552323920005 2023-02-14,04:57:21.000,45,11075133,12725,0,1676350640,13140.473045760002,47.51318007000373,53564.48943984 2023-02-14,04:57:22.000,45,11075190,12285,0,1676350641,13140.540408859997,47.50613094000437,53564.53136256 2023-02-14,04:57:23.000,45,11075125,12445,0,1676350642,13140.499990999997,47.477934419999656,53564.5802724 2023-02-14,04:57:24.000,45,11075123,12645,0,1676350643,13140.452836830002,47.492032679998374,53564.52437544001 2023-02-14,04:57:25.000,45,11075149,12605,0,1676350644,13140.425891589992,47.51318007000373,53564.52437544001 2023-02-14,04:57:26.000,45,11075131,12605,0,1676350645,13140.459573139997,47.484983549999015,53564.53834968 2023-02-14,04:57:27.000,45,11075141,12685,0,1676350646,13140.459573139997,47.534327460001805,53564.53834968 2023-02-14,04:57:28.000,45,11075135,12605,0,1676350647,13140.439364209997,47.52022920000309,53564.503414080005 2023-02-14,04:57:29.000,45,11075155,12445,0,1676350648,13140.439364209997,47.50613094000437,53564.54533680001 2023-02-14,04:57:30.000,45,11075101,12605,0,1676350649,13140.412418970001,47.492032679998374,53564.503414080005 2023-02-14,04:57:31.000,45,11075147,12525,0,1676350650,13140.351792180001,47.492032679998374,53564.52437544001 2023-02-14,04:57:32.000,45,11075162,12605,0,1676350651,13140.311374320001,47.51318007000373,53564.47546560001 2023-02-14,04:57:33.000,45,11075129,12805,0,1676350652,13140.291165390001,47.49908180999773,53564.41258152 2023-02-14,04:57:34.000,45,11075134,12565,0,1676350653,13140.304638009991,47.484983549999015,53564.44751712001 2023-02-14,04:57:35.000,45,11075134,12645,0,1676350654,13140.318110629996,47.527278330002446,53564.384633040005 2023-02-14,04:57:36.000,45,11075138,12725,0,1676350655,13140.345055869991,47.477934419999656,53564.41956864 2023-02-14,04:57:37.000,45,11075127,12645,0,1676350656,13140.324846939991,47.52022920000309,53564.454504240006 2023-02-14,04:57:38.000,45,11075170,12605,0,1676350657,13140.324846939991,47.51318007000373,53564.433542880004 2023-02-14,04:57:39.000,45,11075117,12485,0,1676350658,13140.237274909996,47.534327460001805,53564.37764592001 2023-02-14,04:57:40.000,45,11075182,12565,0,1676350659,13140.244011219991,47.51318007000373,53564.34969744 2023-02-14,04:57:41.000,45,11075098,12645,0,1676350660,13140.25074753,47.527278330002446,53564.39860728001 2023-02-14,04:57:42.000,45,11075137,12605,0,1676350661,13140.264220149991,47.527278330002446,53564.384633040005 2023-02-14,04:57:43.000,45,11075174,12605,0,1676350662,13140.257483839996,47.56252397999924,53564.34271032 2023-02-14,04:57:44.000,45,11075132,12845,0,1676350663,13140.2305386,47.54842572000052,53564.25187776 2023-02-14,04:57:45.000,45,11075153,12725,0,1676350664,13140.27095646,47.50613094000437,53564.3007876 2023-02-14,04:57:46.000,45,11075124,12525,0,1676350665,13140.311374320001,47.49908180999773,53564.35668456001 2023-02-14,04:57:47.000,45,11075136,12605,0,1676350666,13140.277692769996,47.52022920000309,53564.32174896 2023-02-14,04:57:48.000,45,11075159,12765,0,1676350667,13140.277692769996,47.56252397999924,53564.30777472001 2023-02-14,04:57:49.000,45,11075153,12805,0,1676350668,13140.25074753,47.56252397999924,53564.3007876 2023-02-14,04:57:50.000,45,11075171,12645,0,1676350669,13140.244011219991,47.534327460001805,53564.335723200005 2023-02-14,04:57:51.000,45,11075166,12525,0,1676350670,13140.291165390001,47.56252397999924,53564.32873608001 2023-02-14,04:57:52.000,45,11075142,12965,0,1676350671,13140.345055869991,47.54842572000052,53564.44053 2023-02-14,04:57:53.000,45,11075139,12405,0,1676350672,13140.318110629996,47.541376590001164,53564.384633040005 2023-02-14,04:57:54.000,45,11075172,12765,0,1676350673,13140.284429079991,47.56252397999924,53564.27982624001 2023-02-14,04:57:55.000,45,11075174,12605,0,1676350674,13140.338319559996,47.57662223999796,53564.34969744 2023-02-14,04:57:56.000,45,11075152,12605,0,1676350675,13140.372001110001,47.56252397999924,53564.3007876 2023-02-14,04:57:57.000,45,11075193,12685,0,1676350676,13140.345055869991,47.59776963000331,53564.384633040005 2023-02-14,04:57:58.000,45,11075189,12605,0,1676350677,13140.331583250001,47.63301528000011,53564.25886488001 2023-02-14,04:57:59.000,45,11075127,12605,0,1676350678,13140.331583250001,47.60481876000267,53564.30777472001 2023-02-14,04:58:00.000,45,11075159,12125,0,1676350679,13140.358528489996,47.62596615000075,53564.32174896 2023-02-14,04:58:01.000,45,11075180,12485,0,1676350680,13140.385473729992,47.59776963000331,53564.34271032 2023-02-14,04:58:02.000,45,11075180,12645,0,1676350681,13140.378737419996,47.61891702000139,53564.384633040005 2023-02-14,04:58:03.000,45,11075173,12525,0,1676350682,13140.331583250001,47.61891702000139,53564.34969744 2023-02-14,04:58:04.000,45,11075136,12325,0,1676350683,13140.345055869991,47.61891702000139,53564.286813360006 2023-02-14,04:58:05.000,45,11075168,12645,0,1676350684,13140.318110629996,47.66826093000418,53564.265852000004 2023-02-14,04:58:06.000,45,11075175,12565,0,1676350685,13140.392210040001,47.61186789000203,53564.34271032 2023-02-14,04:58:07.000,45,11075160,12485,0,1676350686,13140.378737419996,47.64006440999947,53564.35668456001 2023-02-14,04:58:08.000,45,11075169,12685,0,1676350687,13140.365264799992,47.66121180000482,53564.335723200005 2023-02-14,04:58:09.000,45,11075116,12765,0,1676350688,13140.297901699996,47.654162669998186,53564.31476184 2023-02-14,04:58:10.000,45,11075151,12725,0,1676350689,13140.372001110001,47.66121180000482,53564.335723200005 2023-02-14,04:58:11.000,45,11075136,12605,0,1676350690,13140.324846939991,47.68940832000226,53564.34271032 2023-02-14,04:58:12.000,45,11075153,12325,0,1676350691,13140.331583250001,47.64006440999947,53564.25187776 2023-02-14,04:58:13.000,45,11075179,12565,0,1676350692,13140.324846939991,47.703506580000976,53564.335723200005 2023-02-14,04:58:14.000,45,11075177,12605,0,1676350693,13140.291165390001,47.73875222999777,53564.24489064 2023-02-14,04:58:15.000,45,11075150,12605,0,1676350694,13140.27095646,47.766948750002484,53564.3007876 2023-02-14,04:58:16.000,45,11075092,12765,0,1676350695,13140.345055869991,47.77399788000184,53564.29380048 2023-02-14,04:58:17.000,45,11075113,12605,0,1676350696,13140.304638009991,47.816292659998,53564.34271032 2023-02-14,04:58:18.000,45,11075139,12805,0,1676350697,13140.324846939991,47.766948750002484,53564.27283912 2023-02-14,04:58:19.000,45,11075211,12565,0,1676350698,13140.257483839996,47.766948750002484,53564.3007876 2023-02-14,04:58:20.000,45,11075156,12645,0,1676350699,13140.14970288,47.80924352999864,53564.20296792 2023-02-14,04:58:21.000,45,11075136,12885,0,1676350700,13140.19012074,47.84448918000271,53564.20296792 2023-02-14,04:58:22.000,45,11075072,12605,0,1676350701,13140.25074753,47.87268570000015,53564.20995504001 2023-02-14,04:58:23.000,45,11075124,12485,0,1676350702,13140.203593359991,47.87973482999951,53564.18899368001 2023-02-14,04:58:24.000,45,11075171,12685,0,1676350703,13140.2305386,47.886783959998866,53564.20296792 2023-02-14,04:58:25.000,45,11075168,12685,0,1676350704,13140.277692769996,47.90793135000422,53564.286813360006 2023-02-14,04:58:26.000,45,11075160,12645,0,1676350705,13140.304638009991,47.936127870001656,53564.25187776 2023-02-14,04:58:27.000,45,11075148,12685,0,1676350706,13140.304638009991,47.92202961000294,53564.265852000004 2023-02-14,04:58:28.000,45,11075150,12725,0,1676350707,13140.257483839996,47.87973482999951,53564.16104520001 2023-02-14,04:58:29.000,45,11075167,12605,0,1676350708,13140.291165390001,47.92202961000294,53564.18899368001 2023-02-14,04:58:30.000,45,11075145,12605,0,1676350709,13140.291165390001,47.943177000001015,53564.1959808 2023-02-14,04:58:31.000,45,11075184,12645,0,1676350710,13140.358528489996,47.97137351999845,53564.27982624001 2023-02-14,04:58:32.000,45,11075106,12645,0,1676350711,13140.398946349997,47.95727525999973,53564.27982624001 2023-02-14,04:58:33.000,45,11075169,12925,0,1676350712,13140.439364209997,47.950226130000374,53564.265852000004 2023-02-14,04:58:34.000,45,11075146,12925,0,1676350713,13140.358528489996,47.936127870001656,53564.119122480006 2023-02-14,04:58:35.000,45,11075173,12645,0,1676350714,13140.398946349997,47.91498048000358,53564.25886488001 2023-02-14,04:58:36.000,45,11075146,12765,0,1676350715,13140.439364209997,47.97842264999781,53564.22392928 2023-02-14,04:58:37.000,45,11075121,12605,0,1676350716,13140.466309449992,47.97137351999845,53564.168032320005 2023-02-14,04:58:38.000,45,11075144,12645,0,1676350717,13140.439364209997,47.92202961000294,53564.11213536001 2023-02-14,04:58:39.000,45,11075135,12805,0,1676350718,13140.446100519992,47.929078740002296,53564.18899368001 2023-02-14,04:58:40.000,45,11075161,12485,0,1676350719,13140.459573139997,47.985471780004445,53564.119122480006 2023-02-14,04:58:41.000,45,11075158,12445,0,1676350720,13140.520199929997,47.929078740002296,53564.20296792 2023-02-14,04:58:42.000,45,11075139,12525,0,1676350721,13140.520199929997,47.97137351999845,53564.20296792 2023-02-14,04:58:43.000,45,11075175,12645,0,1676350722,13140.493254690002,47.943177000001015,53564.20995504001 2023-02-14,04:58:44.000,45,11075165,12605,0,1676350723,13140.486518379992,47.95727525999973,53564.14008384001 2023-02-14,04:58:45.000,45,11075157,12805,0,1676350724,13140.452836830002,47.97842264999781,53564.1959808 2023-02-14,04:58:46.000,45,11075181,12685,0,1676350725,13140.493254690002,47.950226130000374,53564.22392928 2023-02-14,04:58:47.000,45,11075163,12725,0,1676350726,13140.547145169992,47.929078740002296,53564.15405808 2023-02-14,04:58:48.000,45,11075143,12485,0,1676350727,13140.520199929997,47.950226130000374,53564.168032320005 2023-02-14,04:58:49.000,45,11075144,12485,0,1676350728,13140.513463620002,47.95727525999973,53564.20995504001 2023-02-14,04:58:50.000,45,11075149,12645,0,1676350729,13140.540408859997,47.929078740002296,53564.14707096 2023-02-14,04:58:51.000,45,11075157,12765,0,1676350730,13140.533672550002,47.92202961000294,53564.168032320005 2023-02-14,04:58:52.000,45,11075121,12565,0,1676350731,13140.553881480002,47.92202961000294,53564.15405808 2023-02-14,04:58:53.000,45,11075121,12645,0,1676350732,13140.547145169992,47.90088222000486,53564.119122480006 2023-02-14,04:58:54.000,45,11075152,12645,0,1676350733,13140.526936239992,47.90088222000486,53564.14008384001 2023-02-14,04:58:55.000,45,11075163,12805,0,1676350734,13140.580826719997,47.92202961000294,53564.168032320005 2023-02-14,04:58:56.000,45,11075120,12645,0,1676350735,13140.648189819993,47.87268570000015,53564.25886488001 2023-02-14,04:58:57.000,45,11075136,12605,0,1676350736,13140.702080299998,47.87973482999951,53564.23091640001 2023-02-14,04:58:58.000,45,11075160,12565,0,1676350737,13140.675135060003,47.886783959998866,53564.14707096 2023-02-14,04:58:59.000,45,11075204,12765,0,1676350738,13140.681871369998,47.79514526999992,53564.16104520001 2023-02-14,04:59:00.000,45,11075200,12685,0,1676350739,13140.769443399993,47.82334179000463,53564.1959808 2023-02-14,04:59:01.000,45,11075135,12765,0,1676350740,13140.762707089998,47.83744005000335,53564.16104520001 2023-02-14,04:59:02.000,45,11075115,12805,0,1676350741,13140.816597569989,47.80924352999864,53564.23091640001 2023-02-14,04:59:03.000,45,11075197,12605,0,1676350742,13140.749234469993,47.752850490003766,53564.17501944 2023-02-14,04:59:04.000,45,11075210,12485,0,1676350743,13140.796388639988,47.766948750002484,53564.216942160005 2023-02-14,04:59:05.000,45,11075174,12685,0,1676350744,13140.836806499989,47.77399788000184,53564.18200656 2023-02-14,04:59:06.000,45,11075133,12605,0,1676350745,13140.816597569989,47.74580136000441,53564.18200656 2023-02-14,04:59:07.000,45,11075179,12605,0,1676350746,13140.890696979994,47.759899620003125,53564.18200656 2023-02-14,04:59:08.000,45,11075178,12765,0,1676350747,13140.904169599999,47.766948750002484,53564.23790352001 2023-02-14,04:59:09.000,45,11075166,12605,0,1676350748,13140.843542809998,47.710555710000335,53564.20296792 2023-02-14,04:59:10.000,45,11075108,12605,0,1676350749,13140.830070189993,47.72465396999905,53564.1959808 2023-02-14,04:59:11.000,45,11075138,12525,0,1676350750,13140.877224359989,47.72465396999905,53564.216942160005 2023-02-14,04:59:12.000,45,11075154,12645,0,1676350751,13140.870488049994,47.72465396999905,53564.24489064 2023-02-14,04:59:13.000,45,11075135,12445,0,1676350752,13140.917642219989,47.73170309999841,53564.25187776 2023-02-14,04:59:14.000,45,11075134,12605,0,1676350753,13140.857015429989,47.73170309999841,53564.168032320005 2023-02-14,04:59:15.000,45,11075183,12605,0,1676350754,13140.904169599999,47.68940832000226,53564.3007876 2023-02-14,04:59:16.000,45,11075182,12485,0,1676350755,13140.917642219989,47.67531006000354,53564.29380048 2023-02-14,04:59:17.000,45,11075120,12525,0,1676350756,13140.850279119994,47.67531006000354,53564.20296792 2023-02-14,04:59:18.000,45,11075172,12645,0,1676350757,13140.850279119994,47.66826093000418,53564.265852000004 2023-02-14,04:59:19.000,45,11075179,12565,0,1676350758,13140.890696979994,47.63301528000011,53564.29380048 2023-02-14,04:59:20.000,45,11075180,12645,0,1676350759,13140.836806499989,47.62596615000075,53564.20995504001 2023-02-14,04:59:21.000,45,11075136,12565,0,1676350760,13140.857015429989,47.5695731099986,53564.25886488001 2023-02-14,04:59:22.000,45,11075117,12645,0,1676350761,13140.883960669998,47.527278330002446,53564.31476184 2023-02-14,04:59:23.000,45,11075153,12365,0,1676350762,13140.883960669998,47.55547484999988,53564.20296792 2023-02-14,04:59:24.000,45,11075153,12965,0,1676350763,13140.883960669998,47.541376590001164,53564.23790352001 2023-02-14,04:59:25.000,45,11075161,12645,0,1676350764,13140.857015429989,47.54842572000052,53564.23091640001 2023-02-14,04:59:26.000,45,11075154,12685,0,1676350765,13140.857015429989,47.52022920000309,53564.216942160005 2023-02-14,04:59:27.000,45,11075120,12925,0,1676350766,13140.877224359989,47.492032679998374,53564.25187776 2023-02-14,04:59:28.000,45,11075136,12645,0,1676350767,13140.863751739998,47.492032679998374,53564.27283912 2023-02-14,04:59:29.000,45,11075128,12605,0,1676350768,13140.870488049994,47.492032679998374,53564.30777472001 2023-02-14,04:59:30.000,45,11075141,12605,0,1676350769,13140.897433289989,47.46383616000094,53564.32174896 2023-02-14,04:59:31.000,45,11075134,12805,0,1676350770,13140.910905909994,47.37924660000135,53564.27283912 2023-02-14,04:59:32.000,45,11075147,12885,0,1676350771,13140.910905909994,47.40744311999879,53564.32174896 2023-02-14,04:59:33.000,45,11075144,12445,0,1676350772,13140.924378529999,47.37924660000135,53564.32174896 2023-02-14,04:59:34.000,45,11075174,12645,0,1676350773,13140.836806499989,47.358099210003274,53564.216942160005 2023-02-14,04:59:35.000,45,11075130,12645,0,1676350774,13140.830070189993,47.38629573000071,53564.23091640001 2023-02-14,04:59:36.000,45,11075198,12725,0,1676350775,13140.803124949998,47.37219747000199,53564.20995504001 2023-02-14,04:59:37.000,45,11075099,12645,0,1676350776,13140.850279119994,47.365148340002634,53564.27982624001 2023-02-14,04:59:38.000,45,11075088,12565,0,1676350777,13140.769443399993,47.308755300000485,53564.23790352001 2023-02-14,04:59:39.000,45,11075191,12605,0,1676350778,13140.755970779988,47.308755300000485,53564.265852000004 2023-02-14,04:59:40.000,45,11075145,12725,0,1676350779,13140.729025539993,47.301706170001125,53564.23790352001 2023-02-14,04:59:41.000,45,11075103,12565,0,1676350780,13140.715552919988,47.28760791000241,53564.23091640001 2023-02-14,04:59:42.000,45,11075148,12525,0,1676350781,13140.749234469993,47.27350965000369,53564.27283912 2023-02-14,04:59:43.000,45,11075163,12605,0,1676350782,13140.708816609993,47.259411389997695,53564.22392928 2023-02-14,04:59:44.000,45,11075152,12765,0,1676350783,13140.648189819993,47.252362259998336,53564.20296792 2023-02-14,04:59:45.000,45,11075155,12845,0,1676350784,13140.695343990003,47.252362259998336,53564.27982624001 2023-02-14,04:59:46.000,45,11075185,12805,0,1676350785,13140.681871369998,47.20301835000282,53564.29380048 2023-02-14,04:59:47.000,45,11075162,12685,0,1676350786,13140.661662439998,47.2241657400009,53564.25187776 2023-02-14,04:59:48.000,45,11075150,12565,0,1676350787,13140.654926130002,47.21006748000218,53564.265852000004 2023-02-14,04:59:49.000,45,11075170,12805,0,1676350788,13140.614508270002,47.17482182999811,53564.23790352001 2023-02-14,04:59:50.000,45,11075227,12965,0,1676350789,13140.601035649997,47.13957618000131,53564.216942160005 2023-02-14,04:59:51.000,45,11075138,12685,0,1676350790,13140.648189819993,47.16777269999875,53564.168032320005 2023-02-14,04:59:52.000,45,11075134,12685,0,1676350791,13140.661662439998,47.118428790003236,53564.27283912 2023-02-14,04:59:53.000,45,11075143,12485,0,1676350792,13140.675135060003,47.11137966000388,53564.286813360006 2023-02-14,04:59:54.000,45,11075138,12645,0,1676350793,13140.621244579997,47.09023226999852,53564.27982624001 2023-02-14,04:59:55.000,45,11075175,12685,0,1676350794,13140.654926130002,47.13957618000131,53564.265852000004 2023-02-14,04:59:56.000,45,11075145,12645,0,1676350795,13140.648189819993,47.09728139999788,53564.22392928 2023-02-14,04:59:57.000,45,11075174,12645,0,1676350796,13140.654926130002,47.083183139999164,53564.27283912 2023-02-14,04:59:58.000,45,11075181,12885,0,1676350797,13140.661662439998,47.02679010000429,53564.3007876 2023-02-14,04:59:59.000,45,11075153,13005,0,1676350798,13140.661662439998,47.02679010000429,53564.22392928 2023-02-14,05:00:00.000,45,11075155,12805,0,1676350799,13140.688607679993,47.06203575000109,53564.23790352001 2023-02-14,05:00:01.000,45,11075121,12685,0,1676350800,13140.755970779988,47.05498662000173,53564.22392928 2023-02-14,05:00:02.000,45,11075131,12565,0,1676350801,13140.688607679993,47.05498662000173,53564.27283912 2023-02-14,05:00:03.000,45,11075148,12485,0,1676350802,13140.702080299998,47.04088836000301,53564.27283912 2023-02-14,05:00:04.000,45,11075178,12845,0,1676350803,13140.648189819993,47.04088836000301,53564.14707096 2023-02-14,05:00:05.000,45,11075147,12605,0,1676350804,13140.668398749993,47.04793749000237,53564.18899368001 2023-02-14,05:00:06.000,45,11075172,12725,0,1676350805,13140.688607679993,46.99859357999958,53564.27982624001 2023-02-14,05:00:07.000,45,11075155,12565,0,1676350806,13140.715552919988,47.0126918399983,53564.24489064 2023-02-14,05:00:08.000,45,11075165,12645,0,1676350807,13140.702080299998,46.99859357999958,53564.27982624001 2023-02-14,05:00:09.000,45,11075157,12805,0,1676350808,13140.661662439998,47.05498662000173,53564.27982624001 2023-02-14,05:00:10.000,45,11075135,12685,0,1676350809,13140.702080299998,47.05498662000173,53564.34271032 2023-02-14,05:00:11.000,45,11075169,12685,0,1676350810,13140.648189819993,47.05498662000173,53564.25187776 2023-02-14,05:00:12.000,45,11075154,12725,0,1676350811,13140.702080299998,47.11137966000388,53564.30777472001 2023-02-14,05:00:13.000,45,11075144,12685,0,1676350812,13140.695343990003,47.083183139999164,53564.265852000004 2023-02-14,05:00:14.000,45,11075141,12645,0,1676350813,13140.688607679993,47.083183139999164,53564.22392928 2023-02-14,05:00:15.000,45,11075200,12645,0,1676350814,13140.695343990003,47.11137966000388,53564.25187776 2023-02-14,05:00:16.000,45,11075157,12885,0,1676350815,13140.776179709988,47.09728139999788,53564.27982624001 2023-02-14,05:00:17.000,45,11075174,12605,0,1676350816,13140.729025539993,47.118428790003236,53564.286813360006 2023-02-14,05:00:18.000,45,11075173,12605,0,1676350817,13140.755970779988,47.118428790003236,53564.265852000004 2023-02-14,05:00:19.000,45,11075106,12885,0,1676350818,13140.789652329993,47.132527050001954,53564.31476184 2023-02-14,05:00:20.000,45,11075165,12805,0,1676350819,13140.762707089998,47.14662531000067,53564.31476184 2023-02-14,05:00:21.000,45,11075161,12565,0,1676350820,13140.708816609993,47.181870960004744,53564.23091640001 2023-02-14,05:00:22.000,45,11075134,12725,0,1676350821,13140.755970779988,47.19596922000346,53564.3007876 2023-02-14,05:00:23.000,45,11075158,12645,0,1676350822,13140.755970779988,47.23826399999962,53564.31476184 2023-02-14,05:00:24.000,45,11075170,12365,0,1676350823,13140.803124949998,47.19596922000346,53564.34969744 2023-02-14,05:00:25.000,45,11075156,12765,0,1676350824,13140.789652329993,47.21711661000154,53564.37764592001 2023-02-14,05:00:26.000,45,11075158,12405,0,1676350825,13140.782916019998,47.21006748000218,53564.32174896 2023-02-14,05:00:27.000,45,11075137,12565,0,1676350826,13140.755970779988,47.23826399999962,53564.34271032 2023-02-14,05:00:28.000,45,11075161,12765,0,1676350827,13140.722289229998,47.23121487000026,53564.27283912 2023-02-14,05:00:29.000,45,11075146,12725,0,1676350828,13140.715552919988,47.259411389997695,53564.27982624001 2023-02-14,05:00:30.000,45,11075132,12685,0,1676350829,13140.749234469993,47.2241657400009,53564.335723200005 2023-02-14,05:00:31.000,45,11075121,12565,0,1676350830,13140.735761849988,47.259411389997695,53564.335723200005 2023-02-14,05:00:32.000,45,11075119,12725,0,1676350831,13140.782916019998,47.28055878000305,53564.32174896 2023-02-14,05:00:33.000,45,11075164,12445,0,1676350832,13140.776179709988,47.26646052000433,53564.335723200005 2023-02-14,05:00:34.000,45,11075167,12685,0,1676350833,13140.722289229998,47.28760791000241,53564.23790352001 2023-02-14,05:00:35.000,45,11075160,12605,0,1676350834,13140.715552919988,47.27350965000369,53564.29380048 2023-02-14,05:00:36.000,45,11075081,12605,0,1676350835,13140.782916019998,47.28055878000305,53564.3007876 2023-02-14,05:00:37.000,45,11075125,12645,0,1676350836,13140.735761849988,47.32990268999856,53564.27982624001 2023-02-14,05:00:38.000,45,11075134,12485,0,1676350837,13140.742498159998,47.294657040001766,53564.24489064 2023-02-14,05:00:39.000,45,11075159,12525,0,1676350838,13140.762707089998,47.308755300000485,53564.25886488001 2023-02-14,05:00:40.000,45,11075122,12605,0,1676350839,13140.883960669998,47.294657040001766,53564.3706588 2023-02-14,05:00:41.000,45,11075138,12445,0,1676350840,13140.877224359989,47.315804429999844,53564.34969744 2023-02-14,05:00:42.000,45,11075178,12525,0,1676350841,13140.870488049994,47.308755300000485,53564.265852000004 2023-02-14,05:00:43.000,45,11075120,12605,0,1676350842,13140.857015429989,47.308755300000485,53564.32174896 2023-02-14,05:00:44.000,45,11075161,12605,0,1676350843,13140.870488049994,47.365148340002634,53564.24489064 2023-02-14,05:00:45.000,45,11075160,12605,0,1676350844,13140.890696979994,47.33695181999792,53564.25187776 2023-02-14,05:00:46.000,45,11075117,12645,0,1676350845,13140.890696979994,47.32990268999856,53564.25886488001 2023-02-14,05:00:47.000,45,11075131,12765,0,1676350846,13140.904169599999,47.365148340002634,53564.27982624001 2023-02-14,05:00:48.000,45,11075130,12805,0,1676350847,13140.890696979994,47.33695181999792,53564.286813360006 2023-02-14,05:00:49.000,45,11075167,12365,0,1676350848,13140.877224359989,47.32990268999856,53564.265852000004 2023-02-14,05:00:50.000,45,11075113,12845,0,1676350849,13140.964796389999,47.37924660000135,53564.286813360006 2023-02-14,05:00:51.000,45,11075132,12645,0,1676350850,13140.958060079989,47.37219747000199,53564.30777472001 2023-02-14,05:00:52.000,45,11075114,12605,0,1676350851,13140.958060079989,47.344000950004556,53564.29380048 2023-02-14,05:00:53.000,45,11075125,12685,0,1676350852,13140.97826900999,47.358099210003274,53564.31476184 2023-02-14,05:00:54.000,45,11075161,12445,0,1676350853,13140.917642219989,47.32990268999856,53564.24489064 2023-02-14,05:00:55.000,45,11075154,12525,0,1676350854,13140.931114839994,47.38629573000071,53564.23790352001 2023-02-14,05:00:56.000,45,11075135,12725,0,1676350855,13140.97826900999,47.40039398999943,53564.286813360006 2023-02-14,05:00:57.000,45,11075145,12525,0,1676350856,13141.032159489994,47.32990268999856,53564.32174896 2023-02-14,05:00:58.000,45,11075167,12685,0,1676350857,13140.97826900999,47.33695181999792,53564.34271032 2023-02-14,05:00:59.000,45,11075173,12565,0,1676350858,13140.951323769994,47.358099210003274,53564.29380048 2023-02-14,05:01:00.000,45,11075181,12605,0,1676350859,13140.944587459999,47.33695181999792,53564.286813360006 2023-02-14,05:01:01.000,45,11075152,12685,0,1676350860,13140.951323769994,47.358099210003274,53564.34969744 2023-02-14,05:01:02.000,45,11075124,12725,0,1676350861,13140.944587459999,47.37924660000135,53564.384633040005 2023-02-14,05:01:03.000,45,11075172,12605,0,1676350862,13140.931114839994,47.358099210003274,53564.35668456001 2023-02-14,05:01:04.000,45,11075142,12485,0,1676350863,13140.937851149989,47.37219747000199,53564.35668456001 2023-02-14,05:01:05.000,45,11075138,12685,0,1676350864,13140.890696979994,47.358099210003274,53564.35668456001 2023-02-14,05:01:06.000,45,11075140,12605,0,1676350865,13140.991741629994,47.351050080003915,53564.32174896 2023-02-14,05:01:07.000,45,11075201,12685,0,1676350866,13140.97826900999,47.344000950004556,53564.335723200005 2023-02-14,05:01:08.000,45,11075155,12925,0,1676350867,13140.951323769994,47.358099210003274,53564.3007876 2023-02-14,05:01:09.000,45,11075130,12805,0,1676350868,13140.958060079989,47.37219747000199,53564.27982624001 2023-02-14,05:01:10.000,45,11075101,12365,0,1676350869,13140.863751739998,47.37924660000135,53564.3007876 2023-02-14,05:01:11.000,45,11075148,12605,0,1676350870,13140.877224359989,47.365148340002634,53564.29380048 2023-02-14,05:01:12.000,45,11075139,12485,0,1676350871,13140.951323769994,47.37924660000135,53564.3706588 2023-02-14,05:01:13.000,45,11075168,12605,0,1676350872,13140.890696979994,47.365148340002634,53564.335723200005 2023-02-14,05:01:14.000,45,11075146,12805,0,1676350873,13140.877224359989,47.351050080003915,53564.23790352001 2023-02-14,05:01:15.000,45,11075228,12885,0,1676350874,13140.958060079989,47.351050080003915,53564.32174896 2023-02-14,05:01:16.000,45,11075144,12645,0,1676350875,13140.951323769994,47.41449224999815,53564.27982624001 2023-02-14,05:01:17.000,45,11075178,12645,0,1676350876,13140.97826900999,47.38629573000071,53564.31476184 2023-02-14,05:01:18.000,45,11075162,12645,0,1676350877,13140.924378529999,47.39334486000007,53564.23790352001 2023-02-14,05:01:19.000,45,11075176,12645,0,1676350878,13140.958060079989,47.37924660000135,53564.29380048 2023-02-14,05:01:20.000,45,11075123,12605,0,1676350879,13141.052368419994,47.351050080003915,53564.32873608001 2023-02-14,05:01:21.000,45,11075190,12525,0,1676350880,13141.03889579999,47.358099210003274,53564.35668456001 2023-02-14,05:01:22.000,45,11075174,12605,0,1676350881,13141.09952258999,47.33695181999792,53564.3706588 2023-02-14,05:01:23.000,45,11075200,12605,0,1676350882,13141.112995209995,47.32990268999856,53564.34271032 2023-02-14,05:01:24.000,45,11075181,12765,0,1676350883,13141.09952258999,47.344000950004556,53564.286813360006 2023-02-14,05:01:25.000,45,11075150,12565,0,1676350884,13141.11973151999,47.37924660000135,53564.32873608001 2023-02-14,05:01:26.000,45,11075155,12725,0,1676350885,13141.153413069995,47.33695181999792,53564.335723200005 2023-02-14,05:01:27.000,45,11075190,12925,0,1676350886,13141.16688569,47.32990268999856,53564.37764592001 2023-02-14,05:01:28.000,45,11075095,12805,0,1676350887,13141.14667676,47.37219747000199,53564.34271032 2023-02-14,05:01:29.000,45,11075148,12485,0,1676350888,13141.16014937999,47.351050080003915,53564.32174896 2023-02-14,05:01:30.000,45,11075122,12645,0,1676350889,13141.18709462,47.315804429999844,53564.39162016 2023-02-14,05:01:31.000,45,11075179,12445,0,1676350890,13141.234248789995,47.351050080003915,53564.32174896 2023-02-14,05:01:32.000,45,11075183,12685,0,1676350891,13141.22077616999,47.365148340002634,53564.3007876 2023-02-14,05:01:33.000,45,11075170,12565,0,1676350892,13141.26119402999,47.315804429999844,53564.37764592001 2023-02-14,05:01:34.000,45,11075183,12525,0,1676350893,13141.22751248,47.3228535599992,53564.34271032 2023-02-14,05:01:35.000,45,11075132,12645,0,1676350894,13141.24098509999,47.3228535599992,53564.34271032 2023-02-14,05:01:36.000,45,11075157,12805,0,1676350895,13141.28140295999,47.315804429999844,53564.44053 2023-02-14,05:01:37.000,45,11075134,12565,0,1676350896,13141.26119402999,47.294657040001766,53564.42655576001 2023-02-14,05:01:38.000,45,11075186,12525,0,1676350897,13141.28140295999,47.308755300000485,53564.41956864 2023-02-14,05:01:39.000,45,11075197,12485,0,1676350898,13141.254457719995,47.315804429999844,53564.335723200005 2023-02-14,05:01:40.000,45,11075118,12845,0,1676350899,13141.274666649995,47.308755300000485,53564.34969744 2023-02-14,05:01:41.000,45,11075146,12765,0,1676350900,13141.32182081999,47.315804429999844,53564.40559440001 2023-02-14,05:01:42.000,45,11075157,12645,0,1676350901,13141.32855713,47.351050080003915,53564.37764592001 2023-02-14,05:01:43.000,45,11075113,12925,0,1676350902,13141.315084509995,47.32990268999856,53564.35668456001 2023-02-14,05:01:44.000,45,11075174,12845,0,1676350903,13141.28813927,47.344000950004556,53564.3706588 2023-02-14,05:01:45.000,45,11075127,13045,0,1676350904,13141.32855713,47.315804429999844,53564.41258152 2023-02-14,05:01:46.000,45,11075184,12645,0,1676350905,13141.34876606,47.308755300000485,53564.34271032 2023-02-14,05:01:47.000,45,11075160,12725,0,1676350906,13141.40265653999,47.308755300000485,53564.39162016 2023-02-14,05:01:48.000,45,11075156,12325,0,1676350907,13141.38244760999,47.33695181999792,53564.34271032 2023-02-14,05:01:49.000,45,11075181,12485,0,1676350908,13141.416129159996,47.33695181999792,53564.40559440001 2023-02-14,05:01:50.000,45,11075135,12445,0,1676350909,13141.483492259991,47.3228535599992,53564.41258152 2023-02-14,05:01:51.000,45,11075140,12605,0,1676350910,13141.456547019996,47.33695181999792,53564.36367168 2023-02-14,05:01:52.000,45,11075155,12725,0,1676350911,13141.456547019996,47.32990268999856,53564.335723200005 2023-02-14,05:01:53.000,45,11075146,12645,0,1676350912,13141.517173809996,47.365148340002634,53564.46149136 2023-02-14,05:01:54.000,45,11075106,12605,0,1676350913,13141.49022857,47.358099210003274,53564.41956864 2023-02-14,05:01:55.000,45,11075144,12605,0,1676350914,13141.49022857,47.344000950004556,53564.42655576001 2023-02-14,05:01:56.000,45,11075170,12725,0,1676350915,13141.503701189991,47.351050080003915,53564.34969744 2023-02-14,05:01:57.000,45,11075159,12525,0,1676350916,13141.544119049991,47.37924660000135,53564.34271032 2023-02-14,05:01:58.000,45,11075207,12685,0,1676350917,13141.483492259991,47.37219747000199,53564.39860728001 2023-02-14,05:01:59.000,45,11075158,12565,0,1676350918,13141.571064290001,47.38629573000071,53564.433542880004 2023-02-14,05:02:00.000,45,11075142,12845,0,1676350919,13141.604745839992,47.37219747000199,53564.44751712001 2023-02-14,05:02:01.000,45,11075154,12645,0,1676350920,13141.645163699992,47.41449224999815,53564.454504240006 2023-02-14,05:02:02.000,45,11075153,12645,0,1676350921,13141.611482150001,47.41449224999815,53564.51738832 2023-02-14,05:02:03.000,45,11075159,12485,0,1676350922,13141.638427389997,47.41449224999815,53564.41258152 2023-02-14,05:02:04.000,45,11075147,12565,0,1676350923,13141.584536909992,47.40039398999943,53564.37764592001 2023-02-14,05:02:05.000,45,11075161,12605,0,1676350924,13141.624954769992,47.42154138000478,53564.41956864 2023-02-14,05:02:06.000,45,11075156,12565,0,1676350925,13141.577800599996,47.40039398999943,53564.41258152 2023-02-14,05:02:07.000,45,11075141,12565,0,1676350926,13141.598009529996,47.39334486000007,53564.454504240006 2023-02-14,05:02:08.000,45,11075117,12365,0,1676350927,13141.604745839992,47.37924660000135,53564.47546560001 2023-02-14,05:02:09.000,45,11075139,12445,0,1676350928,13141.584536909992,47.40039398999943,53564.44751712001 2023-02-14,05:02:10.000,45,11075097,12965,0,1676350929,13141.604745839992,47.37924660000135,53564.48245272 2023-02-14,05:02:11.000,45,11075164,12565,0,1676350930,13141.557591669996,47.365148340002634,53564.433542880004 2023-02-14,05:02:12.000,45,11075130,12605,0,1676350931,13141.571064290001,47.358099210003274,53564.39162016 2023-02-14,05:02:13.000,45,11075122,12645,0,1676350932,13141.611482150001,47.37219747000199,53564.44053 2023-02-14,05:02:14.000,45,11075163,12685,0,1676350933,13141.591273220001,47.315804429999844,53564.46149136 2023-02-14,05:02:15.000,45,11075151,12365,0,1676350934,13141.577800599996,47.3228535599992,53564.454504240006 2023-02-14,05:02:16.000,45,11075148,12685,0,1676350935,13141.658636319997,47.28055878000305,53564.49642696001 2023-02-14,05:02:17.000,45,11075175,12605,0,1676350936,13141.665372629992,47.26646052000433,53564.503414080005 2023-02-14,05:02:18.000,45,11075139,12765,0,1676350937,13141.665372629992,47.28055878000305,53564.47546560001 2023-02-14,05:02:19.000,45,11075174,12645,0,1676350938,13141.604745839992,47.294657040001766,53564.454504240006 2023-02-14,05:02:20.000,45,11075141,12965,0,1676350939,13141.604745839992,47.28055878000305,53564.48245272 2023-02-14,05:02:21.000,45,11075172,12765,0,1676350940,13141.631691080001,47.294657040001766,53564.46847848 2023-02-14,05:02:22.000,45,11075154,12565,0,1676350941,13141.638427389997,47.308755300000485,53564.5104012 2023-02-14,05:02:23.000,45,11075132,12645,0,1676350942,13141.638427389997,47.259411389997695,53564.5104012 2023-02-14,05:02:24.000,45,11075136,12565,0,1676350943,13141.624954769992,47.21006748000218,53564.454504240006 2023-02-14,05:02:25.000,45,11075164,12605,0,1676350944,13141.591273220001,47.2241657400009,53564.46149136 2023-02-14,05:02:26.000,45,11075160,12605,0,1676350945,13141.658636319997,47.26646052000433,53564.47546560001 2023-02-14,05:02:27.000,45,11075184,12605,0,1676350946,13141.631691080001,47.23121487000026,53564.41956864 2023-02-14,05:02:28.000,45,11075163,12525,0,1676350947,13141.631691080001,47.23121487000026,53564.41258152 2023-02-14,05:02:29.000,45,11075132,12685,0,1676350948,13141.672108940002,47.252362259998336,53564.47546560001 2023-02-14,05:02:30.000,45,11075088,12805,0,1676350949,13141.645163699992,47.23826399999962,53564.53136256 2023-02-14,05:02:31.000,45,11075136,12765,0,1676350950,13141.658636319997,47.23826399999962,53564.46149136 2023-02-14,05:02:32.000,45,11075176,12485,0,1676350951,13141.665372629992,47.1889200900041,53564.49642696001 2023-02-14,05:02:33.000,45,11075155,12525,0,1676350952,13141.672108940002,47.2241657400009,53564.46847848 2023-02-14,05:02:34.000,45,11075152,12645,0,1676350953,13141.699054179997,47.1889200900041,53564.5104012 2023-02-14,05:02:35.000,45,11075117,12525,0,1676350954,13141.692317870002,47.19596922000346,53564.44053 2023-02-14,05:02:36.000,45,11075167,12525,0,1676350955,13141.719263109997,47.20301835000282,53564.53834968 2023-02-14,05:02:37.000,45,11075179,12565,0,1676350956,13141.712526800002,47.19596922000346,53564.51738832 2023-02-14,05:02:38.000,45,11075170,12525,0,1676350957,13141.672108940002,47.1889200900041,53564.454504240006 2023-02-14,05:02:39.000,45,11075198,12645,0,1676350958,13141.699054179997,47.19596922000346,53564.51738832 2023-02-14,05:02:40.000,45,11075142,12605,0,1676350959,13141.699054179997,47.14662531000067,53564.53136256 2023-02-14,05:02:41.000,45,11075132,12765,0,1676350960,13141.786626209992,47.16072356999939,53564.54533680001 2023-02-14,05:02:42.000,45,11075177,12605,0,1676350961,13141.766417279992,47.132527050001954,53564.51738832 2023-02-14,05:02:43.000,45,11075189,12445,0,1676350962,13141.725999419992,47.125477920002595,53564.42655576001 2023-02-14,05:02:44.000,45,11075119,12565,0,1676350963,13141.719263109997,47.13957618000131,53564.49642696001 2023-02-14,05:02:45.000,45,11075140,12605,0,1676350964,13141.739472039997,47.14662531000067,53564.42655576001 2023-02-14,05:02:46.000,45,11075146,12605,0,1676350965,13141.752944660002,47.13957618000131,53564.454504240006 2023-02-14,05:02:47.000,45,11075169,12805,0,1676350966,13141.813571450002,47.16777269999875,53564.52437544001 2023-02-14,05:02:48.000,45,11075192,12605,0,1676350967,13141.827044069993,47.10433053000452,53564.51738832 2023-02-14,05:02:49.000,45,11075196,12645,0,1676350968,13141.786626209992,47.118428790003236,53564.48245272 2023-02-14,05:02:50.000,45,11075156,12605,0,1676350969,13141.779889899997,47.09728139999788,53564.503414080005 2023-02-14,05:02:51.000,45,11075125,12525,0,1676350970,13141.746208349992,47.11137966000388,53564.47546560001 2023-02-14,05:02:52.000,45,11075141,12525,0,1676350971,13141.806835139992,47.09728139999788,53564.53834968 2023-02-14,05:02:53.000,45,11075166,12525,0,1676350972,13141.786626209992,47.132527050001954,53564.54533680001 2023-02-14,05:02:54.000,45,11075177,12685,0,1676350973,13141.739472039997,47.132527050001954,53564.46149136 2023-02-14,05:02:55.000,45,11075157,12605,0,1676350974,13141.752944660002,47.14662531000067,53564.48245272 2023-02-14,05:02:56.000,45,11075198,12725,0,1676350975,13141.793362520002,47.10433053000452,53564.552323920005 2023-02-14,05:02:57.000,45,11075198,12525,0,1676350976,13141.759680969997,47.13957618000131,53564.55931104 2023-02-14,05:02:58.000,45,11075158,12965,0,1676350977,13141.786626209992,47.118428790003236,53564.56629816001 2023-02-14,05:02:59.000,45,11075221,12565,0,1676350978,13141.725999419992,47.09023226999852,53564.54533680001 2023-02-14,05:03:00.000,45,11075108,12765,0,1676350979,13141.672108940002,47.118428790003236,53564.5104012 2023-02-14,05:03:01.000,45,11075156,12445,0,1676350980,13141.665372629992,47.09728139999788,53564.433542880004 2023-02-14,05:03:02.000,45,11075201,12445,0,1676350981,13141.732735730002,47.05498662000173,53564.57328528001 2023-02-14,05:03:03.000,45,11075145,12445,0,1676350982,13141.699054179997,47.09023226999852,53564.51738832 2023-02-14,05:03:04.000,45,11075106,12645,0,1676350983,13141.739472039997,47.019740969997656,53564.52437544001 2023-02-14,05:03:05.000,45,11075182,12565,0,1676350984,13141.732735730002,47.00564270999894,53564.552323920005 2023-02-14,05:03:06.000,45,11075147,12605,0,1676350985,13141.685581559992,46.99859357999958,53564.53136256 2023-02-14,05:03:07.000,45,11075178,12565,0,1676350986,13141.712526800002,47.04793749000237,53564.622195120006 2023-02-14,05:03:08.000,45,11075159,12645,0,1676350987,13141.699054179997,47.0126918399983,53564.53834968 2023-02-14,05:03:09.000,45,11075153,12605,0,1676350988,13141.692317870002,46.99859357999958,53564.57328528001 2023-02-14,05:03:10.000,45,11075089,12525,0,1676350989,13141.645163699992,47.02679010000429,53564.552323920005 2023-02-14,05:03:11.000,45,11075139,12565,0,1676350990,13141.645163699992,47.00564270999894,53564.48245272 2023-02-14,05:03:12.000,45,11075143,12685,0,1676350991,13141.739472039997,47.00564270999894,53564.601233760004 2023-02-14,05:03:13.000,45,11075154,12765,0,1676350992,13141.719263109997,47.0126918399983,53564.56629816001 2023-02-14,05:03:14.000,45,11075173,12805,0,1676350993,13141.746208349992,46.96334793000278,53564.601233760004 2023-02-14,05:03:15.000,45,11075134,12685,0,1676350994,13141.638427389997,47.00564270999894,53564.42655576001 2023-02-14,05:03:16.000,45,11075148,12725,0,1676350995,13141.692317870002,46.97039706000214,53564.5104012 2023-02-14,05:03:17.000,45,11075152,12605,0,1676350996,13141.678845249997,46.97039706000214,53564.503414080005 2023-02-14,05:03:18.000,45,11075149,12525,0,1676350997,13141.746208349992,46.92105314999935,53564.5104012 2023-02-14,05:03:19.000,45,11075161,12685,0,1676350998,13141.712526800002,47.019740969997656,53564.53136256 2023-02-14,05:03:20.000,45,11075164,12725,0,1676350999,13141.739472039997,46.99859357999958,53564.48245272 2023-02-14,05:03:21.000,45,11075198,12645,0,1676351000,13141.786626209992,46.9774461900015,53564.53136256 2023-02-14,05:03:22.000,45,11075181,12485,0,1676351001,13141.786626209992,46.98449532000086,53564.53834968 2023-02-14,05:03:23.000,45,11075144,12645,0,1676351002,13141.766417279992,46.93515140999807,53564.51738832 2023-02-14,05:03:24.000,45,11075108,12605,0,1676351003,13141.752944660002,46.97039706000214,53564.47546560001 2023-02-14,05:03:25.000,45,11075181,12565,0,1676351004,13141.739472039997,46.97039706000214,53564.47546560001 2023-02-14,05:03:26.000,45,11075171,12525,0,1676351005,13141.779889899997,46.9774461900015,53564.5104012 2023-02-14,05:03:27.000,45,11075132,12805,0,1676351006,13141.746208349992,47.02679010000429,53564.48943984 2023-02-14,05:03:28.000,45,11075162,12565,0,1676351007,13141.793362520002,47.00564270999894,53564.52437544001 2023-02-14,05:03:29.000,45,11075132,12645,0,1676351008,13141.779889899997,47.02679010000429,53564.53136256 2023-02-14,05:03:30.000,45,11075141,12805,0,1676351009,13141.833780380002,47.03383923000365,53564.57328528001 2023-02-14,05:03:31.000,45,11075142,12565,0,1676351010,13141.853989310002,47.03383923000365,53564.59424664001 2023-02-14,05:03:32.000,45,11075118,12485,0,1676351011,13141.840516689997,47.04793749000237,53564.52437544001 2023-02-14,05:03:33.000,45,11075093,12805,0,1676351012,13141.833780380002,47.05498662000173,53564.54533680001 2023-02-14,05:03:34.000,45,11075132,12485,0,1676351013,13141.847252999993,47.06203575000109,53564.57328528001 2023-02-14,05:03:35.000,45,11075127,12645,0,1676351014,13141.840516689997,47.083183139999164,53564.552323920005 2023-02-14,05:03:36.000,45,11075179,12485,0,1676351015,13141.833780380002,47.05498662000173,53564.5802724 2023-02-14,05:03:37.000,45,11075146,12445,0,1676351016,13141.894407170003,47.083183139999164,53564.601233760004 2023-02-14,05:03:38.000,45,11075159,12525,0,1676351017,13141.874198240002,47.09023226999852,53564.59424664001 2023-02-14,05:03:39.000,45,11075156,12645,0,1676351018,13141.853989310002,47.09728139999788,53564.622195120006 2023-02-14,05:03:40.000,45,11075089,12805,0,1676351019,13141.853989310002,47.10433053000452,53564.503414080005 2023-02-14,05:03:41.000,45,11075160,12725,0,1676351020,13141.779889899997,47.11137966000388,53564.52437544001 2023-02-14,05:03:42.000,45,11075169,12525,0,1676351021,13141.860725619998,47.09728139999788,53564.53834968 2023-02-14,05:03:43.000,45,11075119,12805,0,1676351022,13141.786626209992,47.13957618000131,53564.53136256 2023-02-14,05:03:44.000,45,11075149,12565,0,1676351023,13141.833780380002,47.118428790003236,53564.48245272 2023-02-14,05:03:45.000,45,11075118,12565,0,1676351024,13141.867461929993,47.118428790003236,53564.53136256 2023-02-14,05:03:46.000,45,11075136,12565,0,1676351025,13141.907879789993,47.13957618000131,53564.5802724 2023-02-14,05:03:47.000,45,11075198,12405,0,1676351026,13141.840516689997,47.118428790003236,53564.48245272 2023-02-14,05:03:48.000,45,11075181,12605,0,1676351027,13141.894407170003,47.09023226999852,53564.57328528001 2023-02-14,05:03:49.000,45,11075126,12645,0,1676351028,13141.867461929993,47.09023226999852,53564.51738832 2023-02-14,05:03:50.000,45,11075140,12525,0,1676351029,13141.833780380002,47.09728139999788,53564.47546560001 2023-02-14,05:03:51.000,45,11075138,12605,0,1676351030,13141.867461929993,47.069084880000446,53564.55931104 2023-02-14,05:03:52.000,45,11075150,12645,0,1676351031,13141.880934549998,47.03383923000365,53564.56629816001 2023-02-14,05:03:53.000,45,11075135,12605,0,1676351032,13141.853989310002,47.0126918399983,53564.53136256 2023-02-14,05:03:54.000,45,11075154,12645,0,1676351033,13141.840516689997,47.02679010000429,53564.51738832 2023-02-14,05:03:55.000,45,11075174,12685,0,1676351034,13141.752944660002,46.99859357999958,53564.41258152 2023-02-14,05:03:56.000,45,11075182,12805,0,1676351035,13141.793362520002,47.03383923000365,53564.47546560001 2023-02-14,05:03:57.000,45,11075162,12725,0,1676351036,13141.746208349992,47.0126918399983,53564.48245272 2023-02-14,05:03:58.000,45,11075145,12525,0,1676351037,13141.779889899997,47.00564270999894,53564.49642696001 2023-02-14,05:03:59.000,45,11075148,12565,0,1676351038,13141.759680969997,46.98449532000086,53564.53834968 2023-02-14,05:04:00.000,45,11075153,12645,0,1676351039,13141.752944660002,46.949249670004065,53564.46847848 2023-02-14,05:04:01.000,45,11075159,12605,0,1676351040,13141.685581559992,46.96334793000278,53564.51738832 2023-02-14,05:04:02.000,45,11075205,12605,0,1676351041,13141.732735730002,46.956298800003424,53564.48245272 2023-02-14,05:04:03.000,45,11075130,12685,0,1676351042,13141.692317870002,46.942200540004706,53564.503414080005 2023-02-14,05:04:04.000,45,11075171,12445,0,1676351043,13141.651900010002,46.93515140999807,53564.46149136 2023-02-14,05:04:05.000,45,11075147,12525,0,1676351044,13141.631691080001,46.91400401999999,53564.48943984 2023-02-14,05:04:06.000,45,11075151,12645,0,1676351045,13141.604745839992,46.91400401999999,53564.44053 2023-02-14,05:04:07.000,45,11075125,12565,0,1676351046,13141.591273220001,46.87170924000384,53564.454504240006 2023-02-14,05:04:08.000,45,11075163,12565,0,1676351047,13141.638427389997,46.8787583700032,53564.48943984 2023-02-14,05:04:09.000,45,11075181,12565,0,1676351048,13141.672108940002,46.82941446000041,53564.53136256 2023-02-14,05:04:10.000,45,11075144,12645,0,1676351049,13141.611482150001,46.80826707000233,53564.53136256 2023-02-14,05:04:11.000,45,11075145,12645,0,1676351050,13141.564327979992,46.82236533000105,53564.454504240006 2023-02-14,05:04:12.000,45,11075104,12645,0,1676351051,13141.611482150001,46.80121794000297,53564.48245272 2023-02-14,05:04:13.000,45,11075137,12605,0,1676351052,13141.584536909992,46.80826707000233,53564.47546560001 2023-02-14,05:04:14.000,45,11075154,12525,0,1676351053,13141.523910119991,46.7659722899989,53564.3706588 2023-02-14,05:04:15.000,45,11075161,12565,0,1676351054,13141.550855360001,46.79416881000361,53564.41258152 2023-02-14,05:04:16.000,45,11075137,12645,0,1676351055,13141.638427389997,46.75187403000018,53564.42655576001 2023-02-14,05:04:17.000,45,11075185,12605,0,1676351056,13141.624954769992,46.75892315999954,53564.47546560001 2023-02-14,05:04:18.000,45,11075194,12565,0,1676351057,13141.638427389997,46.74482490000082,53564.48943984 2023-02-14,05:04:19.000,45,11075163,12525,0,1676351058,13141.598009529996,46.73777577000146,53564.49642696001 2023-02-14,05:04:20.000,45,11075162,12525,0,1676351059,13141.624954769992,46.75187403000018,53564.503414080005 2023-02-14,05:04:21.000,45,11075136,12685,0,1676351060,13141.598009529996,46.723677510002744,53564.51738832 2023-02-14,05:04:22.000,45,11075167,12525,0,1676351061,13141.598009529996,46.75187403000018,53564.46149136 2023-02-14,05:04:23.000,45,11075165,12285,0,1676351062,13141.550855360001,46.78007055000489,53564.44751712001 2023-02-14,05:04:24.000,45,11075165,12525,0,1676351063,13141.618218459997,46.80121794000297,53564.46149136 2023-02-14,05:04:25.000,45,11075152,12445,0,1676351064,13141.577800599996,46.80121794000297,53564.48943984 2023-02-14,05:04:26.000,45,11075190,12565,0,1676351065,13141.651900010002,46.75892315999954,53564.433542880004 2023-02-14,05:04:27.000,45,11075144,12525,0,1676351066,13141.591273220001,46.75892315999954,53564.49642696001 2023-02-14,05:04:28.000,45,11075135,12605,0,1676351067,13141.604745839992,46.78007055000489,53564.41258152 2023-02-14,05:04:29.000,45,11075123,12525,0,1676351068,13141.584536909992,46.75187403000018,53564.39162016 2023-02-14,05:04:30.000,45,11075150,12485,0,1676351069,13141.557591669996,46.78007055000489,53564.42655576001 2023-02-14,05:04:31.000,45,11075138,12645,0,1676351070,13141.523910119991,46.74482490000082,53564.34271032 2023-02-14,05:04:32.000,45,11075142,12445,0,1676351071,13141.591273220001,46.75892315999954,53564.44751712001 2023-02-14,05:04:33.000,45,11075164,12725,0,1676351072,13141.564327979992,46.7659722899989,53564.40559440001 2023-02-14,05:04:34.000,45,11075152,12365,0,1676351073,13141.523910119991,46.77302141999826,53564.39162016 2023-02-14,05:04:35.000,45,11075181,12525,0,1676351074,13141.483492259991,46.74482490000082,53564.32873608001 2023-02-14,05:04:36.000,45,11075162,12765,0,1676351075,13141.523910119991,46.75187403000018,53564.34969744 2023-02-14,05:04:37.000,45,11075171,12725,0,1676351076,13141.550855360001,46.68843185999867,53564.40559440001 2023-02-14,05:04:38.000,45,11075142,12605,0,1676351077,13141.523910119991,46.709579250004026,53564.3706588 2023-02-14,05:04:39.000,45,11075149,12685,0,1676351078,13141.483492259991,46.68843185999867,53564.39162016 2023-02-14,05:04:40.000,45,11075144,12645,0,1676351079,13141.544119049991,46.68843185999867,53564.37764592001 2023-02-14,05:04:41.000,45,11075130,12525,0,1676351080,13141.510437500001,46.63908795000316,53564.39162016 2023-02-14,05:04:42.000,45,11075106,12605,0,1676351081,13141.584536909992,46.69548098999803,53564.384633040005 2023-02-14,05:04:43.000,45,11075107,12805,0,1676351082,13141.544119049991,46.65318621000188,53564.39860728001 2023-02-14,05:04:44.000,45,11075173,12685,0,1676351083,13141.496964879996,46.6320388200038,53564.3007876 2023-02-14,05:04:45.000,45,11075136,12605,0,1676351084,13141.49022857,46.65318621000188,53564.31476184 2023-02-14,05:04:46.000,45,11075121,12965,0,1676351085,13141.463283329991,46.610891429998446,53564.3007876 2023-02-14,05:04:47.000,45,11075131,12685,0,1676351086,13141.443074399991,46.62498969000444,53564.265852000004 2023-02-14,05:04:48.000,45,11075180,12685,0,1676351087,13141.510437500001,46.58974404000037,53564.40559440001 2023-02-14,05:04:49.000,45,11075147,12805,0,1676351088,13141.463283329991,46.540400130004855,53564.41956864 2023-02-14,05:04:50.000,45,11075163,12725,0,1676351089,13141.476755949996,46.56154752000293,53564.3706588 2023-02-14,05:04:51.000,45,11075134,12685,0,1676351090,13141.422865469991,46.52630186999886,53564.335723200005 2023-02-14,05:04:52.000,45,11075163,12605,0,1676351091,13141.49022857,46.5192527399995,53564.37764592001 2023-02-14,05:04:53.000,45,11075189,12405,0,1676351092,13141.395920229996,46.51220361000014,53564.29380048 2023-02-14,05:04:54.000,45,11075173,12805,0,1676351093,13141.38244760999,46.52630186999886,53564.31476184 2023-02-14,05:04:55.000,45,11075182,12525,0,1676351094,13141.335293439995,46.5192527399995,53564.35668456001 2023-02-14,05:04:56.000,45,11075161,12685,0,1676351095,13141.38244760999,46.498105350001424,53564.34969744 2023-02-14,05:04:57.000,45,11075117,12565,0,1676351096,13141.355502369996,46.50515448000078,53564.32873608001 2023-02-14,05:04:58.000,45,11075180,12965,0,1676351097,13141.436338089996,46.46990883000399,53564.36367168 2023-02-14,05:04:59.000,45,11075139,12605,0,1676351098,13141.315084509995,46.45581056999799,53564.32873608001 2023-02-14,05:05:00.000,45,11075186,12725,0,1676351099,13141.395920229996,46.484007090002706,53564.3706588 2023-02-14,05:05:01.000,45,11075122,12285,0,1676351100,13141.38918392,46.46285970000463,53564.36367168 2023-02-14,05:05:02.000,45,11075198,12605,0,1676351101,13141.355502369996,46.45581056999799,53564.3706588 2023-02-14,05:05:03.000,45,11075176,12525,0,1676351102,13141.355502369996,46.46285970000463,53564.32873608001 2023-02-14,05:05:04.000,45,11075161,12725,0,1676351103,13141.34202974999,46.46285970000463,53564.32873608001 2023-02-14,05:05:05.000,45,11075161,12605,0,1676351104,13141.36223867999,46.40646666000248,53564.39162016 2023-02-14,05:05:06.000,45,11075172,12805,0,1676351105,13141.38244760999,46.46285970000463,53564.34271032 2023-02-14,05:05:07.000,45,11075203,12605,0,1676351106,13141.38918392,46.45581056999799,53564.27283912 2023-02-14,05:05:08.000,45,11075098,12445,0,1676351107,13141.38244760999,46.448761439998634,53564.34271032 2023-02-14,05:05:09.000,45,11075115,12485,0,1676351108,13141.38918392,46.46285970000463,53564.20995504001 2023-02-14,05:05:10.000,45,11075176,12605,0,1676351109,13141.38244760999,46.448761439998634,53564.24489064 2023-02-14,05:05:11.000,45,11075129,12685,0,1676351110,13141.443074399991,46.47695796000335,53564.30777472001 2023-02-14,05:05:12.000,45,11075180,12565,0,1676351111,13141.496964879996,46.484007090002706,53564.31476184 2023-02-14,05:05:13.000,45,11075120,12805,0,1676351112,13141.476755949996,46.50515448000078,53564.3007876 2023-02-14,05:05:14.000,45,11075138,12765,0,1676351113,13141.463283329991,46.56154752000293,53564.216942160005 2023-02-14,05:05:15.000,45,11075165,12645,0,1676351114,13141.49022857,46.540400130004855,53564.20296792 2023-02-14,05:05:16.000,45,11075139,12645,0,1676351115,13141.456547019996,46.56154752000293,53564.24489064 2023-02-14,05:05:17.000,45,11075130,12525,0,1676351116,13141.503701189991,46.547449260004214,53564.25886488001 2023-02-14,05:05:18.000,45,11075145,12645,0,1676351117,13141.496964879996,46.59679316999973,53564.25886488001 2023-02-14,05:05:19.000,45,11075131,12765,0,1676351118,13141.517173809996,46.57564578000165,53564.29380048 2023-02-14,05:05:20.000,45,11075150,12565,0,1676351119,13141.503701189991,46.59679316999973,53564.265852000004 2023-02-14,05:05:21.000,45,11075168,12725,0,1676351120,13141.510437500001,46.6320388200038,53564.23790352001 2023-02-14,05:05:22.000,45,11075144,12765,0,1676351121,13141.564327979992,46.62498969000444,53564.27982624001 2023-02-14,05:05:23.000,45,11075120,12445,0,1676351122,13141.496964879996,46.63908795000316,53564.23091640001 2023-02-14,05:05:24.000,45,11075131,12565,0,1676351123,13141.44981071,46.674333599999954,53564.1959808 2023-02-14,05:05:25.000,45,11075162,12605,0,1676351124,13141.463283329991,46.681382729999314,53564.20995504001 2023-02-14,05:05:26.000,45,11075155,12925,0,1676351125,13141.503701189991,46.681382729999314,53564.265852000004 2023-02-14,05:05:27.000,45,11075179,12765,0,1676351126,13141.436338089996,46.681382729999314,53564.15405808 2023-02-14,05:05:28.000,45,11075166,12525,0,1676351127,13141.463283329991,46.70253012000467,53564.23790352001 2023-02-14,05:05:29.000,45,11075164,12685,0,1676351128,13141.456547019996,46.681382729999314,53564.18200656 2023-02-14,05:05:30.000,45,11075140,12485,0,1676351129,13141.47001964,46.667284470000595,53564.27982624001 2023-02-14,05:05:31.000,45,11075173,12605,0,1676351130,13141.463283329991,46.69548098999803,53564.20296792 2023-02-14,05:05:32.000,45,11075125,12565,0,1676351131,13141.42960178,46.667284470000595,53564.18200656 2023-02-14,05:05:33.000,45,11075114,12805,0,1676351132,13141.36897499,46.68843185999867,53564.09117400001 2023-02-14,05:05:34.000,45,11075133,12285,0,1676351133,13141.38918392,46.674333599999954,53564.119122480006 2023-02-14,05:05:35.000,45,11075159,12605,0,1676351134,13141.38918392,46.660235340001236,53564.13309672 2023-02-14,05:05:36.000,45,11075174,12765,0,1676351135,13141.34876606,46.64613708000252,53564.098161120004 2023-02-14,05:05:37.000,45,11075173,12605,0,1676351136,13141.422865469991,46.63908795000316,53564.216942160005 2023-02-14,05:05:38.000,45,11075147,12765,0,1676351137,13141.395920229996,46.617940559997805,53564.18200656 2023-02-14,05:05:39.000,45,11075123,12605,0,1676351138,13141.355502369996,46.57564578000165,53564.168032320005 2023-02-14,05:05:40.000,45,11075158,12725,0,1676351139,13141.315084509995,46.56154752000293,53564.08418688 2023-02-14,05:05:41.000,45,11075145,12725,0,1676351140,13141.32182081999,46.55449839000357,53564.07719976 2023-02-14,05:05:42.000,45,11075127,12645,0,1676351141,13141.36223867999,46.50515448000078,53564.13309672 2023-02-14,05:05:43.000,45,11075145,12445,0,1676351142,13141.315084509995,46.5192527399995,53564.119122480006 2023-02-14,05:05:44.000,45,11075160,12605,0,1676351143,13141.28813927,46.47695796000335,53564.03527704 2023-02-14,05:05:45.000,45,11075167,12245,0,1676351144,13141.34202974999,46.46990883000399,53564.14707096 2023-02-14,05:05:46.000,45,11075176,12365,0,1676351145,13141.355502369996,46.45581056999799,53564.14008384001 2023-02-14,05:05:47.000,45,11075106,12485,0,1676351146,13141.335293439995,46.46285970000463,53564.09117400001 2023-02-14,05:05:48.000,45,11075175,12485,0,1676351147,13141.28813927,46.40646666000248,53564.06322552001 2023-02-14,05:05:49.000,45,11075173,12565,0,1676351148,13141.315084509995,46.434663179999916,53564.0562384 2023-02-14,05:05:50.000,45,11075161,12645,0,1676351149,13141.315084509995,46.37827013999777,53564.14707096 2023-02-14,05:05:51.000,45,11075170,12565,0,1676351150,13141.30161188999,46.36417187999905,53564.04226416001 2023-02-14,05:05:52.000,45,11075156,12525,0,1676351151,13141.32855713,46.36417187999905,53564.09117400001 2023-02-14,05:05:53.000,45,11075183,12485,0,1676351152,13141.38918392,46.307778840004175,53564.13309672 2023-02-14,05:05:54.000,45,11075172,12885,0,1676351153,13141.34202974999,46.33597536000161,53564.07719976 2023-02-14,05:05:55.000,45,11075210,12525,0,1676351154,13141.3083482,46.314827970003535,53564.10514824 2023-02-14,05:05:56.000,45,11075174,12605,0,1676351155,13141.38918392,46.29368057999818,53564.02130280001 2023-02-14,05:05:57.000,45,11075186,12645,0,1676351156,13141.36897499,46.321877100002894,53564.11213536001 2023-02-14,05:05:58.000,45,11075183,12565,0,1676351157,13141.34202974999,46.321877100002894,53564.01431568 2023-02-14,05:05:59.000,45,11075165,12485,0,1676351158,13141.335293439995,46.32892623000225,53564.02828992 2023-02-14,05:06:00.000,45,11075192,12605,0,1676351159,13141.395920229996,46.300729710004816,53564.098161120004 2023-02-14,05:06:01.000,45,11075138,12565,0,1676351160,13141.395920229996,46.265484060000745,53564.15405808 2023-02-14,05:06:02.000,45,11075210,12685,0,1676351161,13141.40265653999,46.265484060000745,53564.07021264001 2023-02-14,05:06:03.000,45,11075156,12765,0,1676351162,13141.40939285,46.300729710004816,53564.10514824 2023-02-14,05:06:04.000,45,11075137,12405,0,1676351163,13141.36897499,46.35712274999969,53564.01431568 2023-02-14,05:06:05.000,45,11075146,12725,0,1676351164,13141.34876606,46.321877100002894,53564.01431568 2023-02-14,05:06:06.000,45,11075166,12765,0,1676351165,13141.38918392,46.321877100002894,53564.02828992 2023-02-14,05:06:07.000,45,11075164,12605,0,1676351166,13141.422865469991,46.35007362000033,53564.09117400001 2023-02-14,05:06:08.000,45,11075160,12765,0,1676351167,13141.503701189991,46.35712274999969,53564.049251280005 2023-02-14,05:06:09.000,45,11075151,12925,0,1676351168,13141.49022857,46.33597536000161,53564.02130280001 2023-02-14,05:06:10.000,45,11075108,12565,0,1676351169,13141.503701189991,46.36417187999905,53564.098161120004 2023-02-14,05:06:11.000,45,11075151,12645,0,1676351170,13141.47001964,46.34302449000097,53563.97239296001 2023-02-14,05:06:12.000,45,11075171,12405,0,1676351171,13141.523910119991,46.39941753000312,53564.02828992 2023-02-14,05:06:13.000,45,11075123,12765,0,1676351172,13141.503701189991,46.39236840000376,53563.916496 2023-02-14,05:06:14.000,45,11075151,12525,0,1676351173,13141.42960178,46.37827013999777,53563.87457328001 2023-02-14,05:06:15.000,45,11075175,12805,0,1676351174,13141.483492259991,46.39941753000312,53564.00732856 2023-02-14,05:06:16.000,45,11075148,12565,0,1676351175,13141.503701189991,46.448761439998634,53563.97938008 2023-02-14,05:06:17.000,45,11075126,12685,0,1676351176,13141.571064290001,46.441712309999275,53564.02130280001 2023-02-14,05:06:18.000,45,11075206,12965,0,1676351177,13141.550855360001,46.441712309999275,53564.02130280001 2023-02-14,05:06:19.000,45,11075209,12805,0,1676351178,13141.577800599996,46.498105350001424,53564.02130280001 2023-02-14,05:06:20.000,45,11075137,12525,0,1676351179,13141.510437500001,46.50515448000078,53563.93745736 2023-02-14,05:06:21.000,45,11075104,12605,0,1676351180,13141.503701189991,46.51220361000014,53563.92348312001 2023-02-14,05:06:22.000,45,11075168,12525,0,1676351181,13141.510437500001,46.53335099999822,53563.90950888 2023-02-14,05:06:23.000,45,11075177,12645,0,1676351182,13141.550855360001,46.51220361000014,53563.97239296001 2023-02-14,05:06:24.000,45,11075136,12445,0,1676351183,13141.591273220001,46.53335099999822,53564.02828992 2023-02-14,05:06:25.000,45,11075167,12645,0,1676351184,13141.550855360001,46.51220361000014,53563.99335432001 2023-02-14,05:06:26.000,45,11075194,12445,0,1676351185,13141.503701189991,46.52630186999886,53564.02828992 2023-02-14,05:06:27.000,45,11075195,12765,0,1676351186,13141.463283329991,46.56859665000229,53563.916496 2023-02-14,05:06:28.000,45,11075172,12565,0,1676351187,13141.510437500001,46.56859665000229,53563.97938008 2023-02-14,05:06:29.000,45,11075111,12605,0,1676351188,13141.49022857,46.60384229999909,53563.92348312001 2023-02-14,05:06:30.000,45,11075190,12605,0,1676351189,13141.463283329991,46.610891429998446,53563.916496 2023-02-14,05:06:31.000,45,11075135,12765,0,1676351190,13141.44981071,46.59679316999973,53563.90252176001 2023-02-14,05:06:32.000,45,11075119,12605,0,1676351191,13141.47001964,46.62498969000444,53563.9863672 2023-02-14,05:06:33.000,45,11075167,12645,0,1676351192,13141.47001964,46.63908795000316,53563.94444448001 2023-02-14,05:06:34.000,45,11075137,12525,0,1676351193,13141.44981071,46.6320388200038,53563.881560400005 2023-02-14,05:06:35.000,45,11075139,12885,0,1676351194,13141.443074399991,46.57564578000165,53563.88854752 2023-02-14,05:06:36.000,45,11075136,12445,0,1676351195,13141.503701189991,46.610891429998446,53563.94444448001 2023-02-14,05:06:37.000,45,11075140,12765,0,1676351196,13141.503701189991,46.617940559997805,53563.930470240004 2023-02-14,05:06:38.000,45,11075157,12285,0,1676351197,13141.510437500001,46.6320388200038,53563.8466248 2023-02-14,05:06:39.000,45,11075209,12605,0,1676351198,13141.530646430001,46.65318621000188,53563.8466248 2023-02-14,05:06:40.000,45,11075144,12765,0,1676351199,13141.550855360001,46.63908795000316,53563.90252176001 2023-02-14,05:06:41.000,45,11075176,12725,0,1676351200,13141.517173809996,46.60384229999909,53563.93745736 2023-02-14,05:06:42.000,45,11075210,12525,0,1676351201,13141.530646430001,46.610891429998446,53563.951431600006 2023-02-14,05:06:43.000,45,11075187,12765,0,1676351202,13141.496964879996,46.65318621000188,53563.87457328001 2023-02-14,05:06:44.000,45,11075142,12645,0,1676351203,13141.476755949996,46.660235340001236,53563.83963768 2023-02-14,05:06:45.000,45,11075092,12725,0,1676351204,13141.517173809996,46.58269491000101,53563.83963768 2023-02-14,05:06:46.000,45,11075169,12605,0,1676351205,13141.557591669996,46.617940559997805,53563.881560400005 2023-02-14,05:06:47.000,45,11075159,12445,0,1676351206,13141.624954769992,46.65318621000188,53563.90950888 2023-02-14,05:06:48.000,45,11075097,12565,0,1676351207,13141.591273220001,46.64613708000252,53563.90252176001 2023-02-14,05:06:49.000,45,11075168,12525,0,1676351208,13141.598009529996,46.6320388200038,53563.90950888 2023-02-14,05:06:50.000,45,11075161,12605,0,1676351209,13141.678845249997,46.59679316999973,53563.97239296001 2023-02-14,05:06:51.000,45,11075200,12405,0,1676351210,13141.611482150001,46.58974404000037,53563.94444448001 2023-02-14,05:06:52.000,45,11075198,12645,0,1676351211,13141.645163699992,46.59679316999973,53563.916496 2023-02-14,05:06:53.000,45,11075194,12685,0,1676351212,13141.638427389997,46.62498969000444,53563.90950888 2023-02-14,05:06:54.000,45,11075147,12525,0,1676351213,13141.591273220001,46.617940559997805,53563.87457328001 2023-02-14,05:06:55.000,45,11075133,12605,0,1676351214,13141.591273220001,46.60384229999909,53563.80470208001 2023-02-14,05:06:56.000,45,11075147,12805,0,1676351215,13141.705790489992,46.6320388200038,53563.92348312001 2023-02-14,05:06:57.000,45,11075158,12605,0,1676351216,13141.699054179997,46.59679316999973,53563.916496 2023-02-14,05:06:58.000,45,11075227,12405,0,1676351217,13141.685581559992,46.63908795000316,53563.86059904 2023-02-14,05:06:59.000,45,11075214,12485,0,1676351218,13141.678845249997,46.64613708000252,53563.86758616 2023-02-14,05:07:00.000,45,11075119,12885,0,1676351219,13141.685581559992,46.610891429998446,53563.916496 2023-02-14,05:07:01.000,45,11075178,12565,0,1676351220,13141.699054179997,46.63908795000316,53563.92348312001 2023-02-14,05:07:02.000,45,11075186,12645,0,1676351221,13141.699054179997,46.64613708000252,53563.86758616 2023-02-14,05:07:03.000,45,11075122,12805,0,1676351222,13141.712526800002,46.63908795000316,53563.86758616 2023-02-14,05:07:04.000,45,11075128,12685,0,1676351223,13141.699054179997,46.65318621000188,53563.87457328001 2023-02-14,05:07:05.000,45,11075144,12965,0,1676351224,13141.725999419992,46.610891429998446,53563.96540584 2023-02-14,05:07:06.000,45,11075184,12285,0,1676351225,13141.779889899997,46.681382729999314,53563.930470240004 2023-02-14,05:07:07.000,45,11075177,12605,0,1676351226,13141.746208349992,46.617940559997805,53563.89553464001 2023-02-14,05:07:08.000,45,11075116,12645,0,1676351227,13141.719263109997,46.667284470000595,53563.8116892 2023-02-14,05:07:09.000,45,11075148,12965,0,1676351228,13141.746208349992,46.681382729999314,53563.85361192001 2023-02-14,05:07:10.000,45,11075186,12645,0,1676351229,13141.725999419992,46.68843185999867,53563.80470208001 2023-02-14,05:07:11.000,45,11075141,12805,0,1676351230,13141.800098829997,46.69548098999803,53563.90252176001 2023-02-14,05:07:12.000,45,11075175,12445,0,1676351231,13141.806835139992,46.69548098999803,53563.87457328001 2023-02-14,05:07:13.000,45,11075151,12445,0,1676351232,13141.800098829997,46.65318621000188,53563.85361192001 2023-02-14,05:07:14.000,45,11075168,12605,0,1676351233,13141.752944660002,46.69548098999803,53563.83963768 2023-02-14,05:07:15.000,45,11075183,12805,0,1676351234,13141.766417279992,46.65318621000188,53563.87457328001 2023-02-14,05:07:16.000,45,11075150,12445,0,1676351235,13141.719263109997,46.63908795000316,53563.81867632 2023-02-14,05:07:17.000,45,11075122,12525,0,1676351236,13141.766417279992,46.667284470000595,53563.86758616 2023-02-14,05:07:18.000,45,11075127,12485,0,1676351237,13141.692317870002,46.6320388200038,53563.77675360001 2023-02-14,05:07:19.000,45,11075144,12445,0,1676351238,13141.746208349992,46.617940559997805,53563.86059904 2023-02-14,05:07:20.000,45,11075130,12525,0,1676351239,13141.793362520002,46.58974404000037,53563.916496 2023-02-14,05:07:21.000,45,11075142,12445,0,1676351240,13141.800098829997,46.60384229999909,53563.90252176001 2023-02-14,05:07:22.000,45,11075139,12725,0,1676351241,13141.800098829997,46.59679316999973,53563.87457328001 2023-02-14,05:07:23.000,45,11075139,12605,0,1676351242,13141.752944660002,46.59679316999973,53563.81867632 2023-02-14,05:07:24.000,45,11075101,12485,0,1676351243,13141.752944660002,46.57564578000165,53563.81867632 2023-02-14,05:07:25.000,45,11075126,12925,0,1676351244,13141.739472039997,46.56154752000293,53563.81867632 2023-02-14,05:07:26.000,45,11075140,12525,0,1676351245,13141.719263109997,46.56859665000229,53563.79771496 2023-02-14,05:07:27.000,45,11075178,12725,0,1676351246,13141.773153590002,46.56859665000229,53563.8466248 2023-02-14,05:07:28.000,45,11075134,12565,0,1676351247,13141.685581559992,46.57564578000165,53563.85361192001 2023-02-14,05:07:29.000,45,11075119,12845,0,1676351248,13141.678845249997,46.53335099999822,53563.8466248 2023-02-14,05:07:30.000,45,11075100,12805,0,1676351249,13141.672108940002,46.53335099999822,53563.88854752 2023-02-14,05:07:31.000,45,11075142,12645,0,1676351250,13141.678845249997,46.53335099999822,53563.86059904 2023-02-14,05:07:32.000,45,11075173,12805,0,1676351251,13141.624954769992,46.53335099999822,53563.832650560005 2023-02-14,05:07:33.000,45,11075154,12725,0,1676351252,13141.665372629992,46.57564578000165,53563.881560400005 2023-02-14,05:07:34.000,45,11075123,12685,0,1676351253,13141.618218459997,46.491056220002065,53563.87457328001 2023-02-14,05:07:35.000,45,11075177,12565,0,1676351254,13141.645163699992,46.51220361000014,53563.8466248 2023-02-14,05:07:36.000,45,11075201,12685,0,1676351255,13141.651900010002,46.52630186999886,53563.916496 2023-02-14,05:07:37.000,45,11075165,12485,0,1676351256,13141.719263109997,46.498105350001424,53563.87457328001 2023-02-14,05:07:38.000,45,11075144,12685,0,1676351257,13141.705790489992,46.53335099999822,53563.85361192001 2023-02-14,05:07:39.000,45,11075103,12645,0,1676351258,13141.678845249997,46.50515448000078,53563.85361192001 2023-02-14,05:07:40.000,45,11075169,12885,0,1676351259,13141.618218459997,46.498105350001424,53563.741818 2023-02-14,05:07:41.000,45,11075139,12765,0,1676351260,13141.618218459997,46.50515448000078,53563.72784376001 2023-02-14,05:07:42.000,45,11075169,12685,0,1676351261,13141.658636319997,46.484007090002706,53563.85361192001 2023-02-14,05:07:43.000,45,11075150,12405,0,1676351262,13141.685581559992,46.484007090002706,53563.76976648 2023-02-14,05:07:44.000,45,11075173,12565,0,1676351263,13141.665372629992,46.498105350001424,53563.77675360001 2023-02-14,05:07:45.000,45,11075149,12765,0,1676351264,13141.712526800002,46.5192527399995,53563.81867632 2023-02-14,05:07:46.000,45,11075135,12765,0,1676351265,13141.766417279992,46.540400130004855,53563.8466248 2023-02-14,05:07:47.000,45,11075179,12805,0,1676351266,13141.759680969997,46.51220361000014,53563.80470208001 2023-02-14,05:07:48.000,45,11075144,12605,0,1676351267,13141.739472039997,46.51220361000014,53563.81867632 2023-02-14,05:07:49.000,45,11075167,12805,0,1676351268,13141.732735730002,46.547449260004214,53563.8116892 2023-02-14,05:07:50.000,45,11075172,12885,0,1676351269,13141.672108940002,46.540400130004855,53563.741818 2023-02-14,05:07:51.000,45,11075185,12485,0,1676351270,13141.752944660002,46.53335099999822,53563.77675360001 2023-02-14,05:07:52.000,45,11075143,12645,0,1676351271,13141.766417279992,46.491056220002065,53563.832650560005 2023-02-14,05:07:53.000,45,11075144,12725,0,1676351272,13141.806835139992,46.540400130004855,53563.82566344001 2023-02-14,05:07:54.000,45,11075174,12605,0,1676351273,13141.752944660002,46.491056220002065,53563.79771496 2023-02-14,05:07:55.000,45,11075157,12565,0,1676351274,13141.793362520002,46.52630186999886,53563.86059904 2023-02-14,05:07:56.000,45,11075165,12365,0,1676351275,13141.786626209992,46.50515448000078,53563.83963768 2023-02-14,05:07:57.000,45,11075145,12605,0,1676351276,13141.827044069993,46.55449839000357,53563.83963768 2023-02-14,05:07:58.000,45,11075114,12645,0,1676351277,13141.746208349992,46.53335099999822,53563.75579224001 2023-02-14,05:07:59.000,45,11075174,12565,0,1676351278,13141.847252999993,46.53335099999822,53563.76976648 2023-02-14,05:08:00.000,45,11075181,12765,0,1676351279,13141.867461929993,46.52630186999886,53563.881560400005 2023-02-14,05:08:01.000,45,11075138,12645,0,1676351280,13141.880934549998,46.60384229999909,53563.87457328001 2023-02-14,05:08:02.000,45,11075111,13125,0,1676351281,13141.901143479998,46.58974404000037,53563.90252176001 2023-02-14,05:08:03.000,45,11075149,12525,0,1676351282,13141.800098829997,46.617940559997805,53563.83963768 2023-02-14,05:08:04.000,45,11075137,12605,0,1676351283,13141.840516689997,46.56859665000229,53563.85361192001 2023-02-14,05:08:05.000,45,11075138,12565,0,1676351284,13141.813571450002,46.57564578000165,53563.80470208001 2023-02-14,05:08:06.000,45,11075131,12485,0,1676351285,13141.800098829997,46.58974404000037,53563.832650560005 2023-02-14,05:08:07.000,45,11075139,12645,0,1676351286,13141.793362520002,46.617940559997805,53563.79771496 2023-02-14,05:08:08.000,45,11075149,12525,0,1676351287,13141.840516689997,46.617940559997805,53563.82566344001 2023-02-14,05:08:09.000,45,11075144,12765,0,1676351288,13141.786626209992,46.6320388200038,53563.83963768 2023-02-14,05:08:10.000,45,11075170,12645,0,1676351289,13141.806835139992,46.60384229999909,53563.88854752 2023-02-14,05:08:11.000,45,11075205,12805,0,1676351290,13141.813571450002,46.610891429998446,53563.83963768 2023-02-14,05:08:12.000,45,11075183,12885,0,1676351291,13141.800098829997,46.64613708000252,53563.86059904 2023-02-14,05:08:13.000,45,11075161,12445,0,1676351292,13141.820307759997,46.610891429998446,53563.83963768 2023-02-14,05:08:14.000,45,11075180,12645,0,1676351293,13141.793362520002,46.617940559997805,53563.8466248 2023-02-14,05:08:15.000,45,11075147,12805,0,1676351294,13141.800098829997,46.6320388200038,53563.8116892 2023-02-14,05:08:16.000,45,11075149,12525,0,1676351295,13141.820307759997,46.60384229999909,53563.90252176001 2023-02-14,05:08:17.000,45,11075181,12805,0,1676351296,13141.800098829997,46.6320388200038,53563.90950888 2023-02-14,05:08:18.000,45,11075150,12725,0,1676351297,13141.793362520002,46.617940559997805,53563.86059904 2023-02-14,05:08:19.000,45,11075189,12485,0,1676351298,13141.699054179997,46.64613708000252,53563.80470208001 2023-02-14,05:08:20.000,45,11075161,12605,0,1676351299,13141.746208349992,46.660235340001236,53563.832650560005 2023-02-14,05:08:21.000,45,11075146,12525,0,1676351300,13141.739472039997,46.65318621000188,53563.82566344001 2023-02-14,05:08:22.000,45,11075182,12685,0,1676351301,13141.739472039997,46.610891429998446,53563.8466248 2023-02-14,05:08:23.000,45,11075204,12765,0,1676351302,13141.705790489992,46.610891429998446,53563.8466248 2023-02-14,05:08:24.000,45,11075163,12805,0,1676351303,13141.692317870002,46.57564578000165,53563.832650560005 2023-02-14,05:08:25.000,45,11075163,12645,0,1676351304,13141.746208349992,46.547449260004214,53563.92348312001 2023-02-14,05:08:26.000,45,11075198,12725,0,1676351305,13141.712526800002,46.57564578000165,53563.90252176001 2023-02-14,05:08:27.000,45,11075199,12645,0,1676351306,13141.672108940002,46.56154752000293,53563.89553464001 2023-02-14,05:08:28.000,45,11075154,12725,0,1676351307,13141.699054179997,46.57564578000165,53563.90950888 2023-02-14,05:08:29.000,45,11075159,12685,0,1676351308,13141.672108940002,46.58269491000101,53563.8116892 2023-02-14,05:08:30.000,45,11075161,12605,0,1676351309,13141.624954769992,46.540400130004855,53563.82566344001 2023-02-14,05:08:31.000,45,11075160,12445,0,1676351310,13141.712526800002,46.5192527399995,53563.881560400005 2023-02-14,05:08:32.000,45,11075152,12565,0,1676351311,13141.699054179997,46.52630186999886,53563.86758616 2023-02-14,05:08:33.000,45,11075191,12645,0,1676351312,13141.712526800002,46.5192527399995,53563.87457328001 2023-02-14,05:08:34.000,45,11075192,12405,0,1676351313,13141.658636319997,46.51220361000014,53563.85361192001 2023-02-14,05:08:35.000,45,11075125,12605,0,1676351314,13141.672108940002,46.498105350001424,53563.832650560005 2023-02-14,05:08:36.000,45,11075110,12605,0,1676351315,13141.624954769992,46.45581056999799,53563.8466248 2023-02-14,05:08:37.000,45,11075151,12765,0,1676351316,13141.631691080001,46.5192527399995,53563.88854752 2023-02-14,05:08:38.000,45,11075188,12885,0,1676351317,13141.577800599996,46.46990883000399,53563.83963768 2023-02-14,05:08:39.000,45,11075144,12805,0,1676351318,13141.557591669996,46.484007090002706,53563.85361192001 2023-02-14,05:08:40.000,45,11075161,12605,0,1676351319,13141.564327979992,46.47695796000335,53563.81867632 2023-02-14,05:08:41.000,45,11075136,12605,0,1676351320,13141.571064290001,46.491056220002065,53563.88854752 2023-02-14,05:08:42.000,45,11075188,12605,0,1676351321,13141.591273220001,46.42761405000056,53563.89553464001 2023-02-14,05:08:43.000,45,11075183,12525,0,1676351322,13141.584536909992,46.47695796000335,53563.90252176001 2023-02-14,05:08:44.000,45,11075178,12485,0,1676351323,13141.523910119991,46.46990883000399,53563.832650560005 2023-02-14,05:08:45.000,45,11075144,12605,0,1676351324,13141.537382739996,46.5192527399995,53563.81867632 2023-02-14,05:08:46.000,45,11075161,12485,0,1676351325,13141.577800599996,46.484007090002706,53563.85361192001 2023-02-14,05:08:47.000,45,11075192,12685,0,1676351326,13141.571064290001,46.491056220002065,53563.87457328001 2023-02-14,05:08:48.000,45,11075178,12605,0,1676351327,13141.577800599996,46.484007090002706,53563.89553464001 2023-02-14,05:08:49.000,45,11075154,12645,0,1676351328,13141.537382739996,46.5192527399995,53563.88854752 2023-02-14,05:08:50.000,45,11075140,12725,0,1676351329,13141.530646430001,46.50515448000078,53563.8466248 2023-02-14,05:08:51.000,45,11075134,12645,0,1676351330,13141.564327979992,46.498105350001424,53563.86758616 2023-02-14,05:08:52.000,45,11075105,12725,0,1676351331,13141.564327979992,46.52630186999886,53563.86758616 2023-02-14,05:08:53.000,45,11075192,12645,0,1676351332,13141.577800599996,46.540400130004855,53563.8466248 2023-02-14,05:08:54.000,45,11075167,12485,0,1676351333,13141.530646430001,46.56154752000293,53563.79771496 2023-02-14,05:08:55.000,45,11075107,12885,0,1676351334,13141.523910119991,46.56859665000229,53563.82566344001 2023-02-14,05:08:56.000,45,11075186,12405,0,1676351335,13141.496964879996,46.547449260004214,53563.8466248 2023-02-14,05:08:57.000,45,11075187,12565,0,1676351336,13141.537382739996,46.57564578000165,53563.81867632 2023-02-14,05:08:58.000,45,11075178,12685,0,1676351337,13141.544119049991,46.56859665000229,53563.881560400005 2023-02-14,05:08:59.000,45,11075143,12805,0,1676351338,13141.496964879996,46.56154752000293,53563.80470208001 2023-02-14,05:09:00.000,45,11075141,12725,0,1676351339,13141.476755949996,46.58974404000037,53563.79771496 2023-02-14,05:09:01.000,45,11075157,12445,0,1676351340,13141.476755949996,46.610891429998446,53563.80470208001 2023-02-14,05:09:02.000,45,11075151,12645,0,1676351341,13141.517173809996,46.58974404000037,53563.79072784 2023-02-14,05:09:03.000,45,11075148,12685,0,1676351342,13141.564327979992,46.59679316999973,53563.881560400005 2023-02-14,05:09:04.000,45,11075180,12565,0,1676351343,13141.530646430001,46.62498969000444,53563.8116892 2023-02-14,05:09:05.000,45,11075188,12485,0,1676351344,13141.503701189991,46.660235340001236,53563.783740720006 2023-02-14,05:09:06.000,45,11075190,12445,0,1676351345,13141.517173809996,46.63908795000316,53563.86059904 2023-02-14,05:09:07.000,45,11075157,12645,0,1676351346,13141.49022857,46.65318621000188,53563.82566344001 2023-02-14,05:09:08.000,45,11075178,12605,0,1676351347,13141.476755949996,46.65318621000188,53563.80470208001 2023-02-14,05:09:09.000,45,11075165,12645,0,1676351348,13141.443074399991,46.709579250004026,53563.85361192001 2023-02-14,05:09:10.000,45,11075208,12885,0,1676351349,13141.355502369996,46.716628380003385,53563.80470208001 2023-02-14,05:09:11.000,45,11075182,12645,0,1676351350,13141.375711299996,46.68843185999867,53563.79072784 2023-02-14,05:09:12.000,45,11075134,12445,0,1676351351,13141.416129159996,46.69548098999803,53563.82566344001 2023-02-14,05:09:13.000,45,11075174,12565,0,1676351352,13141.36897499,46.68843185999867,53563.8466248 2023-02-14,05:09:14.000,45,11075175,12925,0,1676351353,13141.315084509995,46.709579250004026,53563.75579224001 2023-02-14,05:09:15.000,45,11075148,12725,0,1676351354,13141.3083482,46.709579250004026,53563.8116892 2023-02-14,05:09:16.000,45,11075145,12525,0,1676351355,13141.395920229996,46.716628380003385,53563.77675360001 2023-02-14,05:09:17.000,45,11075187,12605,0,1676351356,13141.315084509995,46.7659722899989,53563.8116892 2023-02-14,05:09:18.000,45,11075144,12565,0,1676351357,13141.32182081999,46.74482490000082,53563.783740720006 2023-02-14,05:09:19.000,45,11075169,12485,0,1676351358,13141.274666649995,46.82941446000041,53563.79771496 2023-02-14,05:09:20.000,45,11075207,12525,0,1676351359,13141.294875579995,46.78007055000489,53563.70688240001 2023-02-14,05:09:21.000,45,11075164,12845,0,1676351360,13141.3083482,46.83646358999977,53563.74880512 2023-02-14,05:09:22.000,45,11075142,12805,0,1676351361,13141.34202974999,46.80121794000297,53563.79072784 2023-02-14,05:09:23.000,45,11075160,12725,0,1676351362,13141.28813927,46.843512719999126,53563.79072784 2023-02-14,05:09:24.000,45,11075157,12765,0,1676351363,13141.34202974999,46.78711968000425,53563.77675360001 2023-02-14,05:09:25.000,45,11075185,12445,0,1676351364,13141.26119402999,46.82236533000105,53563.69989528 2023-02-14,05:09:26.000,45,11075161,12645,0,1676351365,13141.22077616999,46.82941446000041,53563.69290816 2023-02-14,05:09:27.000,45,11075183,12645,0,1676351366,13141.315084509995,46.87170924000384,53563.73483088001 2023-02-14,05:09:28.000,45,11075187,12805,0,1676351367,13141.34202974999,46.83646358999977,53563.76976648 2023-02-14,05:09:29.000,45,11075140,12605,0,1676351368,13141.34876606,46.843512719999126,53563.75579224001 2023-02-14,05:09:30.000,45,11075125,12925,0,1676351369,13141.3083482,46.857610979997844,53563.80470208001 2023-02-14,05:09:31.000,45,11075159,12605,0,1676351370,13141.28140295999,46.86466011000448,53563.69290816 2023-02-14,05:09:32.000,45,11075172,12845,0,1676351371,13141.214039859995,46.87170924000384,53563.69290816 2023-02-14,05:09:33.000,45,11075174,12485,0,1676351372,13141.254457719995,46.843512719999126,53563.762779360004 2023-02-14,05:09:34.000,45,11075194,12485,0,1676351373,13141.214039859995,46.843512719999126,53563.713869520005 2023-02-14,05:09:35.000,45,11075209,12765,0,1676351374,13141.214039859995,46.857610979997844,53563.616049840006 2023-02-14,05:09:36.000,45,11075151,12645,0,1676351375,13141.26119402999,46.82236533000105,53563.73483088001 2023-02-14,05:09:37.000,45,11075140,12525,0,1676351376,13141.30161188999,46.850561849998485,53563.741818 2023-02-14,05:09:38.000,45,11075181,12645,0,1676351377,13141.315084509995,46.83646358999977,53563.76976648 2023-02-14,05:09:39.000,45,11075179,12565,0,1676351378,13141.30161188999,46.850561849998485,53563.72784376001 2023-02-14,05:09:40.000,45,11075125,12525,0,1676351379,13141.294875579995,46.81531620000169,53563.72784376001 2023-02-14,05:09:41.000,45,11075183,12645,0,1676351380,13141.26793034,46.857610979997844,53563.762779360004 2023-02-14,05:09:42.000,45,11075185,12805,0,1676351381,13141.274666649995,46.843512719999126,53563.762779360004 2023-02-14,05:09:43.000,45,11075104,12485,0,1676351382,13141.26119402999,46.850561849998485,53563.741818 2023-02-14,05:09:44.000,45,11075126,12685,0,1676351383,13141.28813927,46.86466011000448,53563.73483088001 2023-02-14,05:09:45.000,45,11075154,12725,0,1676351384,13141.30161188999,46.86466011000448,53563.80470208001 2023-02-14,05:09:46.000,45,11075165,12645,0,1676351385,13141.36223867999,46.80121794000297,53563.713869520005 2023-02-14,05:09:47.000,45,11075163,12645,0,1676351386,13141.32182081999,46.83646358999977,53563.6719468 2023-02-14,05:09:48.000,45,11075153,12605,0,1676351387,13141.355502369996,46.81531620000169,53563.72784376001 2023-02-14,05:09:49.000,45,11075173,12645,0,1676351388,13141.34202974999,46.87170924000384,53563.68592104001 2023-02-14,05:09:50.000,45,11075131,12805,0,1676351389,13141.34876606,46.82941446000041,53563.664959680005 2023-02-14,05:09:51.000,45,11075122,12685,0,1676351390,13141.375711299996,46.82236533000105,53563.79771496 2023-02-14,05:09:52.000,45,11075191,12805,0,1676351391,13141.375711299996,46.83646358999977,53563.70688240001 2023-02-14,05:09:53.000,45,11075147,12445,0,1676351392,13141.38918392,46.82941446000041,53563.741818 2023-02-14,05:09:54.000,45,11075165,12805,0,1676351393,13141.443074399991,46.83646358999977,53563.73483088001 2023-02-14,05:09:55.000,45,11075166,12685,0,1676351394,13141.38918392,46.82941446000041,53563.79771496 2023-02-14,05:09:56.000,45,11075154,12685,0,1676351395,13141.436338089996,46.83646358999977,53563.76976648 2023-02-14,05:09:57.000,45,11075183,12565,0,1676351396,13141.375711299996,46.82236533000105,53563.741818 2023-02-14,05:09:58.000,45,11075146,12445,0,1676351397,13141.40265653999,46.81531620000169,53563.67893392 2023-02-14,05:09:59.000,45,11075137,12485,0,1676351398,13141.47001964,46.79416881000361,53563.741818 2023-02-14,05:10:00.000,45,11075149,12645,0,1676351399,13141.47001964,46.77302141999826,53563.77675360001 2023-02-14,05:10:01.000,45,11075172,12565,0,1676351400,13141.395920229996,46.81531620000169,53563.762779360004 2023-02-14,05:10:02.000,45,11075175,12565,0,1676351401,13141.44981071,46.7307266400021,53563.741818 2023-02-14,05:10:03.000,45,11075196,12645,0,1676351402,13141.443074399991,46.7307266400021,53563.74880512 2023-02-14,05:10:04.000,45,11075186,12285,0,1676351403,13141.40265653999,46.78007055000489,53563.664959680005 2023-02-14,05:10:05.000,45,11075157,12605,0,1676351404,13141.395920229996,46.78711968000425,53563.72784376001 2023-02-14,05:10:06.000,45,11075155,12605,0,1676351405,13141.416129159996,46.73777577000146,53563.72085664 2023-02-14,05:10:07.000,45,11075127,12605,0,1676351406,13141.38918392,46.7307266400021,53563.69989528 2023-02-14,05:10:08.000,45,11075215,12765,0,1676351407,13141.40939285,46.75892315999954,53563.664959680005 2023-02-14,05:10:09.000,45,11075195,12485,0,1676351408,13141.32182081999,46.74482490000082,53563.65797256001 2023-02-14,05:10:10.000,45,11075160,12285,0,1676351409,13141.436338089996,46.75187403000018,53563.76976648 2023-02-14,05:10:11.000,45,11075153,12605,0,1676351410,13141.40265653999,46.7307266400021,53563.68592104001 2023-02-14,05:10:12.000,45,11075151,12565,0,1676351411,13141.395920229996,46.709579250004026,53563.74880512 2023-02-14,05:10:13.000,45,11075157,12645,0,1676351412,13141.34876606,46.723677510002744,53563.616049840006 2023-02-14,05:10:14.000,45,11075158,12765,0,1676351413,13141.34876606,46.68843185999867,53563.616049840006 2023-02-14,05:10:15.000,45,11075135,12605,0,1676351414,13141.375711299996,46.70253012000467,53563.65797256001 2023-02-14,05:10:16.000,45,11075146,12685,0,1676351415,13141.436338089996,46.667284470000595,53563.73483088001 2023-02-14,05:10:17.000,45,11075190,12525,0,1676351416,13141.456547019996,46.65318621000188,53563.75579224001 2023-02-14,05:10:18.000,45,11075151,12965,0,1676351417,13141.443074399991,46.68843185999867,53563.73483088001 2023-02-14,05:10:19.000,45,11075217,12845,0,1676351418,13141.36223867999,46.674333599999954,53563.67893392 2023-02-14,05:10:20.000,45,11075167,12725,0,1676351419,13141.36897499,46.674333599999954,53563.65797256001 2023-02-14,05:10:21.000,45,11075150,12485,0,1676351420,13141.395920229996,46.65318621000188,53563.72085664 2023-02-14,05:10:22.000,45,11075130,12485,0,1676351421,13141.40265653999,46.667284470000595,53563.69290816 2023-02-14,05:10:23.000,45,11075141,12845,0,1676351422,13141.36897499,46.674333599999954,53563.68592104001 2023-02-14,05:10:24.000,45,11075205,12605,0,1676351423,13141.34202974999,46.69548098999803,53563.713869520005 2023-02-14,05:10:25.000,45,11075155,12805,0,1676351424,13141.36223867999,46.667284470000595,53563.70688240001 2023-02-14,05:10:26.000,45,11075141,12725,0,1676351425,13141.463283329991,46.68843185999867,53563.72085664 2023-02-14,05:10:27.000,45,11075212,12965,0,1676351426,13141.375711299996,46.681382729999314,53563.69989528 2023-02-14,05:10:28.000,45,11075202,12605,0,1676351427,13141.36897499,46.65318621000188,53563.741818 2023-02-14,05:10:29.000,45,11075182,12925,0,1676351428,13141.34202974999,46.716628380003385,53563.713869520005 2023-02-14,05:10:30.000,45,11075150,12725,0,1676351429,13141.32855713,46.723677510002744,53563.73483088001 2023-02-14,05:10:31.000,45,11075126,12685,0,1676351430,13141.32855713,46.709579250004026,53563.70688240001 2023-02-14,05:10:32.000,45,11075190,12645,0,1676351431,13141.395920229996,46.69548098999803,53563.72085664 2023-02-14,05:10:33.000,45,11075162,12605,0,1676351432,13141.355502369996,46.660235340001236,53563.80470208001 2023-02-14,05:10:34.000,45,11075188,12725,0,1676351433,13141.36223867999,46.716628380003385,53563.72085664 2023-02-14,05:10:35.000,45,11075152,12605,0,1676351434,13141.355502369996,46.68843185999867,53563.783740720006 2023-02-14,05:10:36.000,45,11075115,12765,0,1676351435,13141.32855713,46.723677510002744,53563.741818 2023-02-14,05:10:37.000,45,11075165,12685,0,1676351436,13141.274666649995,46.7307266400021,53563.67893392 2023-02-14,05:10:38.000,45,11075182,12765,0,1676351437,13141.34202974999,46.75187403000018,53563.713869520005 2023-02-14,05:10:39.000,45,11075191,12565,0,1676351438,13141.36897499,46.7307266400021,53563.72784376001 2023-02-14,05:10:40.000,45,11075135,12645,0,1676351439,13141.335293439995,46.7307266400021,53563.74880512 2023-02-14,05:10:41.000,45,11075191,12285,0,1676351440,13141.355502369996,46.73777577000146,53563.762779360004 2023-02-14,05:10:42.000,45,11075158,12605,0,1676351441,13141.395920229996,46.723677510002744,53563.68592104001 2023-02-14,05:10:43.000,45,11075183,12525,0,1676351442,13141.36897499,46.73777577000146,53563.72085664 2023-02-14,05:10:44.000,45,11075148,12405,0,1676351443,13141.294875579995,46.709579250004026,53563.72085664 2023-02-14,05:10:45.000,45,11075154,12765,0,1676351444,13141.28140295999,46.74482490000082,53563.67893392 2023-02-14,05:10:46.000,45,11075209,12565,0,1676351445,13141.32855713,46.75187403000018,53563.73483088001 2023-02-14,05:10:47.000,45,11075146,12805,0,1676351446,13141.315084509995,46.7307266400021,53563.76976648 2023-02-14,05:10:48.000,45,11075131,12645,0,1676351447,13141.26793034,46.74482490000082,53563.69989528 2023-02-14,05:10:49.000,45,11075175,12605,0,1676351448,13141.26793034,46.69548098999803,53563.69989528 2023-02-14,05:10:50.000,45,11075165,12765,0,1676351449,13141.294875579995,46.716628380003385,53563.72784376001 2023-02-14,05:10:51.000,45,11075171,12645,0,1676351450,13141.254457719995,46.69548098999803,53563.67893392 2023-02-14,05:10:52.000,45,11075223,12725,0,1676351451,13141.22751248,46.723677510002744,53563.664959680005 2023-02-14,05:10:53.000,45,11075189,12565,0,1676351452,13141.22077616999,46.723677510002744,53563.69989528 2023-02-14,05:10:54.000,45,11075137,12805,0,1676351453,13141.14667676,46.75187403000018,53563.616049840006 2023-02-14,05:10:55.000,45,11075158,12685,0,1676351454,13141.112995209995,46.709579250004026,53563.616049840006 2023-02-14,05:10:56.000,45,11075186,12485,0,1676351455,13141.133204139995,46.716628380003385,53563.63701120001 2023-02-14,05:10:57.000,45,11075117,12605,0,1676351456,13141.13994044999,46.70253012000467,53563.64399832 2023-02-14,05:10:58.000,45,11075218,12765,0,1676351457,13141.16014937999,46.660235340001236,53563.67893392 2023-02-14,05:10:59.000,45,11075172,12485,0,1676351458,13141.05910472999,46.674333599999954,53563.55316576 2023-02-14,05:11:00.000,45,11075198,12685,0,1676351459,13141.032159489994,46.70253012000467,53563.56714000001 2023-02-14,05:11:01.000,45,11075155,12565,0,1676351460,13141.12646783,46.660235340001236,53563.6719468 2023-02-14,05:11:02.000,45,11075163,12485,0,1676351461,13141.11973151999,46.68843185999867,53563.63701120001 2023-02-14,05:11:03.000,45,11075134,12445,0,1676351462,13141.1062589,46.723677510002744,53563.616049840006 2023-02-14,05:11:04.000,45,11075153,12485,0,1676351463,13141.112995209995,46.75187403000018,53563.664959680005 2023-02-14,05:11:05.000,45,11075157,12725,0,1676351464,13141.072577349994,46.723677510002744,53563.63701120001 2023-02-14,05:11:06.000,45,11075147,12445,0,1676351465,13141.07931365999,46.70253012000467,53563.60906272001 2023-02-14,05:11:07.000,45,11075177,12605,0,1676351466,13141.072577349994,46.7307266400021,53563.595088480004 2023-02-14,05:11:08.000,45,11075159,12645,0,1676351467,13141.092786279994,46.70253012000467,53563.64399832 2023-02-14,05:11:09.000,45,11075206,12605,0,1676351468,13141.112995209995,46.73777577000146,53563.63701120001 2023-02-14,05:11:10.000,45,11075183,12685,0,1676351469,13141.052368419994,46.69548098999803,53563.53919152001 2023-02-14,05:11:11.000,45,11075124,12605,0,1676351470,13141.032159489994,46.65318621000188,53563.60906272001 2023-02-14,05:11:12.000,45,11075161,12445,0,1676351471,13141.092786279994,46.681382729999314,53563.595088480004 2023-02-14,05:11:13.000,45,11075151,12645,0,1676351472,13141.11973151999,46.69548098999803,53563.60906272001 2023-02-14,05:11:14.000,45,11075136,12525,0,1676351473,13141.06584104,46.69548098999803,53563.58111424 2023-02-14,05:11:15.000,45,11075158,12485,0,1676351474,13141.07931365999,46.674333599999954,53563.56015288001 2023-02-14,05:11:16.000,45,11075179,12565,0,1676351475,13141.1062589,46.65318621000188,53563.60906272001 2023-02-14,05:11:17.000,45,11075201,12485,0,1676351476,13141.03889579999,46.667284470000595,53563.56015288001 2023-02-14,05:11:18.000,45,11075131,12565,0,1676351477,13141.01868686999,46.65318621000188,53563.5322044 2023-02-14,05:11:19.000,45,11075108,12525,0,1676351478,13141.05910472999,46.6320388200038,53563.55316576 2023-02-14,05:11:20.000,45,11075128,12765,0,1676351479,13141.092786279994,46.62498969000444,53563.60906272001 2023-02-14,05:11:21.000,45,11075149,12445,0,1676351480,13141.04563211,46.617940559997805,53563.63701120001 2023-02-14,05:11:22.000,45,11075201,12645,0,1676351481,13141.032159489994,46.62498969000444,53563.63002408 2023-02-14,05:11:23.000,45,11075177,12485,0,1676351482,13141.032159489994,46.6320388200038,53563.56714000001 2023-02-14,05:11:24.000,45,11075163,12845,0,1676351483,13140.97826900999,46.62498969000444,53563.546178640005 2023-02-14,05:11:25.000,45,11075212,12685,0,1676351484,13140.951323769994,46.610891429998446,53563.49028168001 2023-02-14,05:11:26.000,45,11075163,12645,0,1676351485,13140.890696979994,46.610891429998446,53563.43438472 2023-02-14,05:11:27.000,45,11075186,12645,0,1676351486,13140.99847793999,46.617940559997805,53563.546178640005 2023-02-14,05:11:28.000,45,11075143,12605,0,1676351487,13141.07931365999,46.57564578000165,53563.58810136001 2023-02-14,05:11:29.000,45,11075180,12765,0,1676351488,13141.025423179999,46.58974404000037,53563.55316576 2023-02-14,05:11:30.000,45,11075199,12605,0,1676351489,13141.03889579999,46.56859665000229,53563.58111424 2023-02-14,05:11:31.000,45,11075175,12645,0,1676351490,13140.910905909994,46.60384229999909,53563.40643624 2023-02-14,05:11:32.000,45,11075115,12725,0,1676351491,13141.011950559994,46.58269491000101,53563.57412712 2023-02-14,05:11:33.000,45,11075146,12645,0,1676351492,13140.958060079989,46.58974404000037,53563.44137184001 2023-02-14,05:11:34.000,45,11075132,12645,0,1676351493,13141.005214249999,46.57564578000165,53563.47630744 2023-02-14,05:11:35.000,45,11075110,12725,0,1676351494,13141.025423179999,46.57564578000165,53563.546178640005 2023-02-14,05:11:36.000,45,11075180,12805,0,1676351495,13141.032159489994,46.58974404000037,53563.5322044 2023-02-14,05:11:37.000,45,11075172,12645,0,1676351496,13141.011950559994,46.617940559997805,53563.56015288001 2023-02-14,05:11:38.000,45,11075213,12525,0,1676351497,13140.944587459999,46.610891429998446,53563.45534608 2023-02-14,05:11:39.000,45,11075214,12605,0,1676351498,13140.937851149989,46.60384229999909,53563.497268800005 2023-02-14,05:11:40.000,45,11075153,12605,0,1676351499,13140.931114839994,46.610891429998446,53563.51124304 2023-02-14,05:11:41.000,45,11075135,12725,0,1676351500,13140.964796389999,46.617940559997805,53563.53919152001 2023-02-14,05:11:42.000,45,11075165,12525,0,1676351501,13140.924378529999,46.610891429998446,53563.47630744 2023-02-14,05:11:43.000,45,11075166,12445,0,1676351502,13140.870488049994,46.62498969000444,53563.448358960006 2023-02-14,05:11:44.000,45,11075159,12685,0,1676351503,13140.897433289989,46.63908795000316,53563.47630744 2023-02-14,05:11:45.000,45,11075190,12725,0,1676351504,13140.850279119994,46.63908795000316,53563.48329456 2023-02-14,05:11:46.000,45,11075204,12765,0,1676351505,13140.910905909994,46.62498969000444,53563.51124304 2023-02-14,05:11:47.000,45,11075222,12605,0,1676351506,13140.883960669998,46.6320388200038,53563.50425592 2023-02-14,05:11:48.000,45,11075129,12485,0,1676351507,13140.870488049994,46.63908795000316,53563.50425592 2023-02-14,05:11:49.000,45,11075147,12765,0,1676351508,13140.836806499989,46.660235340001236,53563.42041048001 2023-02-14,05:11:50.000,45,11075167,12645,0,1676351509,13140.809861259993,46.660235340001236,53563.378487760005 2023-02-14,05:11:51.000,45,11075176,12605,0,1676351510,13140.904169599999,46.667284470000595,53563.51124304 2023-02-14,05:11:52.000,45,11075157,12885,0,1676351511,13140.924378529999,46.667284470000595,53563.5322044 2023-02-14,05:11:53.000,45,11075189,12645,0,1676351512,13140.850279119994,46.681382729999314,53563.45534608 2023-02-14,05:11:54.000,45,11075143,12645,0,1676351513,13140.917642219989,46.681382729999314,53563.48329456 2023-02-14,05:11:55.000,45,11075150,12685,0,1676351514,13140.937851149989,46.660235340001236,53563.45534608 2023-02-14,05:11:56.000,45,11075173,12645,0,1676351515,13140.931114839994,46.6320388200038,53563.44137184001 2023-02-14,05:11:57.000,45,11075137,12605,0,1676351516,13140.890696979994,46.660235340001236,53563.37150064001 2023-02-14,05:11:58.000,45,11075159,12565,0,1676351517,13140.883960669998,46.660235340001236,53563.36451352 2023-02-14,05:11:59.000,45,11075167,12765,0,1676351518,13140.944587459999,46.6320388200038,53563.51124304 2023-02-14,05:12:00.000,45,11075180,12485,0,1676351519,13140.99847793999,46.660235340001236,53563.42041048001 2023-02-14,05:12:01.000,45,11075174,12645,0,1676351520,13140.991741629994,46.69548098999803,53563.48329456 2023-02-14,05:12:02.000,45,11075184,12485,0,1676351521,13140.97826900999,46.667284470000595,53563.44137184001 2023-02-14,05:12:03.000,45,11075158,12365,0,1676351522,13141.005214249999,46.667284470000595,53563.427397600004 2023-02-14,05:12:04.000,45,11075151,12565,0,1676351523,13140.97826900999,46.709579250004026,53563.42041048001 2023-02-14,05:12:05.000,45,11075166,12765,0,1676351524,13140.958060079989,46.709579250004026,53563.39944912001 2023-02-14,05:12:06.000,45,11075222,12565,0,1676351525,13141.01868686999,46.681382729999314,53563.48329456 2023-02-14,05:12:07.000,45,11075120,12605,0,1676351526,13141.05910472999,46.716628380003385,53563.48329456 2023-02-14,05:12:08.000,45,11075184,12805,0,1676351527,13141.04563211,46.7307266400021,53563.41342336 2023-02-14,05:12:09.000,45,11075163,12845,0,1676351528,13141.03889579999,46.723677510002744,53563.41342336 2023-02-14,05:12:10.000,45,11075174,12285,0,1676351529,13141.07931365999,46.75187403000018,53563.4623332 2023-02-14,05:12:11.000,45,11075066,12645,0,1676351530,13141.04563211,46.79416881000361,53563.378487760005 2023-02-14,05:12:12.000,45,11075139,12645,0,1676351531,13141.03889579999,46.75892315999954,53563.378487760005 2023-02-14,05:12:13.000,45,11075144,12565,0,1676351532,13141.06584104,46.81531620000169,53563.41342336 2023-02-14,05:12:14.000,45,11075173,12485,0,1676351533,13140.958060079989,46.79416881000361,53563.33656504 2023-02-14,05:12:15.000,45,11075184,12645,0,1676351534,13140.944587459999,46.78007055000489,53563.34355216 2023-02-14,05:12:16.000,45,11075187,12485,0,1676351535,13141.011950559994,46.80121794000297,53563.40643624 2023-02-14,05:12:17.000,45,11075181,12685,0,1676351536,13141.052368419994,46.7659722899989,53563.47630744 2023-02-14,05:12:18.000,45,11075169,12885,0,1676351537,13141.03889579999,46.80121794000297,53563.427397600004 2023-02-14,05:12:19.000,45,11075159,12445,0,1676351538,13140.99847793999,46.83646358999977,53563.40643624 2023-02-14,05:12:20.000,45,11075184,12725,0,1676351539,13141.01868686999,46.82941446000041,53563.40643624 2023-02-14,05:12:21.000,45,11075170,12805,0,1676351540,13140.99847793999,46.86466011000448,53563.3575264 2023-02-14,05:12:22.000,45,11075173,12605,0,1676351541,13140.958060079989,46.850561849998485,53563.3575264 2023-02-14,05:12:23.000,45,11075130,12725,0,1676351542,13141.01868686999,46.843512719999126,53563.448358960006 2023-02-14,05:12:24.000,45,11075178,12765,0,1676351543,13141.072577349994,46.83646358999977,53563.39246200001 2023-02-14,05:12:25.000,45,11075136,12525,0,1676351544,13141.052368419994,46.857610979997844,53563.448358960006 2023-02-14,05:12:26.000,45,11075184,12605,0,1676351545,13141.03889579999,46.82941446000041,53563.44137184001 2023-02-14,05:12:27.000,45,11075166,12685,0,1676351546,13140.971532699994,46.850561849998485,53563.378487760005 2023-02-14,05:12:28.000,45,11075147,12605,0,1676351547,13141.025423179999,46.88580750000256,53563.37150064001 2023-02-14,05:12:29.000,45,11075203,12925,0,1676351548,13140.97826900999,46.843512719999126,53563.34355216 2023-02-14,05:12:30.000,45,11075203,12765,0,1676351549,13140.97826900999,46.8787583700032,53563.37150064001 2023-02-14,05:12:31.000,45,11075164,12645,0,1676351550,13140.971532699994,46.899905760001275,53563.33656504 2023-02-14,05:12:32.000,45,11075162,12445,0,1676351551,13141.04563211,46.892856630001916,53563.42041048001 2023-02-14,05:12:33.000,45,11075178,12605,0,1676351552,13141.032159489994,46.8787583700032,53563.41342336 2023-02-14,05:12:34.000,45,11075243,12525,0,1676351553,13141.01868686999,46.906954890000634,53563.34355216 2023-02-14,05:12:35.000,45,11075178,12805,0,1676351554,13140.97826900999,46.91400401999999,53563.3575264 2023-02-14,05:12:36.000,45,11075197,12725,0,1676351555,13140.971532699994,46.899905760001275,53563.36451352 2023-02-14,05:12:37.000,45,11075199,12405,0,1676351556,13140.97826900999,46.88580750000256,53563.33656504 2023-02-14,05:12:38.000,45,11075168,12725,0,1676351557,13140.964796389999,46.850561849998485,53563.32259080001 2023-02-14,05:12:39.000,45,11075192,12525,0,1676351558,13140.951323769994,46.88580750000256,53563.378487760005 2023-02-14,05:12:40.000,45,11075170,12645,0,1676351559,13140.944587459999,46.91400401999999,53563.3575264 2023-02-14,05:12:41.000,45,11075165,12845,0,1676351560,13140.964796389999,46.892856630001916,53563.43438472 2023-02-14,05:12:42.000,45,11075202,12405,0,1676351561,13141.04563211,46.892856630001916,53563.41342336 2023-02-14,05:12:43.000,45,11075190,12645,0,1676351562,13141.04563211,46.8787583700032,53563.378487760005 2023-02-14,05:12:44.000,45,11075169,12485,0,1676351563,13140.97826900999,46.92810227999871,53563.2876552 2023-02-14,05:12:45.000,45,11075145,12725,0,1676351564,13140.97826900999,46.92105314999935,53563.27368096001 2023-02-14,05:12:46.000,45,11075154,12445,0,1676351565,13141.025423179999,46.86466011000448,53563.32259080001 2023-02-14,05:12:47.000,45,11075122,12525,0,1676351566,13140.985005319999,46.91400401999999,53563.329577920005 2023-02-14,05:12:48.000,45,11075145,12605,0,1676351567,13141.05910472999,46.88580750000256,53563.39944912001 2023-02-14,05:12:49.000,45,11075196,12285,0,1676351568,13141.04563211,46.892856630001916,53563.3575264 2023-02-14,05:12:50.000,45,11075207,12845,0,1676351569,13141.03889579999,46.906954890000634,53563.35053928001 2023-02-14,05:12:51.000,45,11075196,12965,0,1676351570,13141.01868686999,46.92105314999935,53563.33656504 2023-02-14,05:12:52.000,45,11075192,12605,0,1676351571,13141.08604997,46.899905760001275,53563.39246200001 2023-02-14,05:12:53.000,45,11075128,12645,0,1676351572,13141.072577349994,46.899905760001275,53563.38547488 2023-02-14,05:12:54.000,45,11075195,12445,0,1676351573,13141.005214249999,46.942200540004706,53563.33656504 2023-02-14,05:12:55.000,45,11075195,12525,0,1676351574,13141.04563211,46.92810227999871,53563.34355216 2023-02-14,05:12:56.000,45,11075155,12565,0,1676351575,13141.052368419994,46.956298800003424,53563.38547488 2023-02-14,05:12:57.000,45,11075188,12645,0,1676351576,13141.01868686999,46.97039706000214,53563.35053928001 2023-02-14,05:12:58.000,45,11075197,12525,0,1676351577,13141.072577349994,46.96334793000278,53563.35053928001 2023-02-14,05:12:59.000,45,11075188,12445,0,1676351578,13141.072577349994,46.9774461900015,53563.39246200001 2023-02-14,05:13:00.000,45,11075168,12685,0,1676351579,13141.072577349994,46.98449532000086,53563.35053928001 2023-02-14,05:13:01.000,45,11075202,12445,0,1676351580,13141.052368419994,46.9774461900015,53563.25271960001 2023-02-14,05:13:02.000,45,11075167,12685,0,1676351581,13141.092786279994,46.99154445000022,53563.35053928001 2023-02-14,05:13:03.000,45,11075149,12685,0,1676351582,13141.072577349994,46.98449532000086,53563.329577920005 2023-02-14,05:13:04.000,45,11075186,12725,0,1676351583,13141.133204139995,46.9774461900015,53563.32259080001 2023-02-14,05:13:05.000,45,11075175,12805,0,1676351584,13141.06584104,47.0126918399983,53563.32259080001 2023-02-14,05:13:06.000,45,11075127,12725,0,1676351585,13141.16688569,46.9774461900015,53563.42041048001 2023-02-14,05:13:07.000,45,11075196,12525,0,1676351586,13141.16014937999,47.0126918399983,53563.38547488 2023-02-14,05:13:08.000,45,11075154,12925,0,1676351587,13141.16688569,47.02679010000429,53563.37150064001 2023-02-14,05:13:09.000,45,11075143,12445,0,1676351588,13141.14667676,47.02679010000429,53563.378487760005 2023-02-14,05:13:10.000,45,11075143,12485,0,1676351589,13141.173621999995,47.06203575000109,53563.39246200001 2023-02-14,05:13:11.000,45,11075143,12565,0,1676351590,13141.16688569,47.04793749000237,53563.3575264 2023-02-14,05:13:12.000,45,11075174,12645,0,1676351591,13141.24098509999,47.02679010000429,53563.3575264 2023-02-14,05:13:13.000,45,11075173,12565,0,1676351592,13141.24098509999,47.04793749000237,53563.36451352 2023-02-14,05:13:14.000,45,11075147,12725,0,1676351593,13141.214039859995,47.02679010000429,53563.30861656 2023-02-14,05:13:15.000,45,11075183,12485,0,1676351594,13141.22077616999,47.09023226999852,53563.38547488 2023-02-14,05:13:16.000,45,11075139,12485,0,1676351595,13141.173621999995,47.11137966000388,53563.33656504 2023-02-14,05:13:17.000,45,11075183,12565,0,1676351596,13141.24098509999,47.10433053000452,53563.36451352 2023-02-14,05:13:18.000,45,11075194,12605,0,1676351597,13141.13994044999,47.10433053000452,53563.30861656 2023-02-14,05:13:19.000,45,11075184,12725,0,1676351598,13141.22077616999,47.125477920002595,53563.31560368 2023-02-14,05:13:20.000,45,11075126,12605,0,1676351599,13141.18709462,47.118428790003236,53563.2876552 2023-02-14,05:13:21.000,45,11075146,12765,0,1676351600,13141.24098509999,47.13957618000131,53563.427397600004 2023-02-14,05:13:22.000,45,11075179,12325,0,1676351601,13141.214039859995,47.15367444000003,53563.42041048001 2023-02-14,05:13:23.000,45,11075142,12805,0,1676351602,13141.20056723999,47.16072356999939,53563.38547488 2023-02-14,05:13:24.000,45,11075201,12885,0,1676351603,13141.22751248,47.132527050001954,53563.38547488 2023-02-14,05:13:25.000,45,11075147,12725,0,1676351604,13141.173621999995,47.16072356999939,53563.31560368 2023-02-14,05:13:26.000,45,11075191,12565,0,1676351605,13141.16688569,47.19596922000346,53563.32259080001 2023-02-14,05:13:27.000,45,11075158,12725,0,1676351606,13141.193830929995,47.21711661000154,53563.39944912001 2023-02-14,05:13:28.000,45,11075168,12765,0,1676351607,13141.193830929995,47.16777269999875,53563.39246200001 2023-02-14,05:13:29.000,45,11075131,12685,0,1676351608,13141.18709462,47.17482182999811,53563.3575264 2023-02-14,05:13:30.000,45,11075213,12485,0,1676351609,13141.18035830999,47.21006748000218,53563.41342336 2023-02-14,05:13:31.000,45,11075207,12765,0,1676351610,13141.12646783,47.2241657400009,53563.30861656 2023-02-14,05:13:32.000,45,11075126,12965,0,1676351611,13141.13994044999,47.2241657400009,53563.43438472 2023-02-14,05:13:33.000,45,11075188,12805,0,1676351612,13141.11973151999,47.259411389997695,53563.34355216 2023-02-14,05:13:34.000,45,11075149,12685,0,1676351613,13141.072577349994,47.2241657400009,53563.33656504 2023-02-14,05:13:35.000,45,11075201,12685,0,1676351614,13141.133204139995,47.23121487000026,53563.3575264 2023-02-14,05:13:36.000,45,11075123,12845,0,1676351615,13141.133204139995,47.245313129998976,53563.40643624 2023-02-14,05:13:37.000,45,11075163,12685,0,1676351616,13141.18035830999,47.259411389997695,53563.448358960006 2023-02-14,05:13:38.000,45,11075156,12565,0,1676351617,13141.112995209995,47.23826399999962,53563.378487760005 2023-02-14,05:13:39.000,45,11075201,12605,0,1676351618,13141.13994044999,47.245313129998976,53563.378487760005 2023-02-14,05:13:40.000,45,11075174,12685,0,1676351619,13141.07931365999,47.28760791000241,53563.2876552 2023-02-14,05:13:41.000,45,11075156,12565,0,1676351620,13141.11973151999,47.259411389997695,53563.27368096001 2023-02-14,05:13:42.000,45,11075144,12685,0,1676351621,13141.09952258999,47.21711661000154,53563.34355216 2023-02-14,05:13:43.000,45,11075155,12765,0,1676351622,13141.092786279994,47.21006748000218,53563.29464232 2023-02-14,05:13:44.000,45,11075173,12885,0,1676351623,13141.09952258999,47.19596922000346,53563.31560368 2023-02-14,05:13:45.000,45,11075167,12645,0,1676351624,13141.14667676,47.20301835000282,53563.38547488 2023-02-14,05:13:46.000,45,11075169,12805,0,1676351625,13141.09952258999,47.19596922000346,53563.39246200001 2023-02-14,05:13:47.000,45,11075212,12565,0,1676351626,13141.092786279994,47.21711661000154,53563.35053928001 2023-02-14,05:13:48.000,45,11075176,12525,0,1676351627,13141.04563211,47.23121487000026,53563.23874536 2023-02-14,05:13:49.000,45,11075151,12565,0,1676351628,13141.072577349994,47.21711661000154,53563.29464232 2023-02-14,05:13:50.000,45,11075176,13005,0,1676351629,13141.12646783,47.19596922000346,53563.37150064001 2023-02-14,05:13:51.000,45,11075191,12605,0,1676351630,13141.13994044999,47.1889200900041,53563.33656504 2023-02-14,05:13:52.000,45,11075220,12685,0,1676351631,13141.12646783,47.16777269999875,53563.40643624 2023-02-14,05:13:53.000,45,11075174,12445,0,1676351632,13141.153413069995,47.181870960004744,53563.39944912001 2023-02-14,05:13:54.000,45,11075158,12565,0,1676351633,13141.18035830999,47.21711661000154,53563.39246200001 2023-02-14,05:13:55.000,45,11075189,12605,0,1676351634,13141.05910472999,47.23826399999962,53563.29464232 2023-02-14,05:13:56.000,45,11075177,12685,0,1676351635,13141.025423179999,47.23121487000026,53563.33656504 2023-02-14,05:13:57.000,45,11075127,12405,0,1676351636,13141.092786279994,47.181870960004744,53563.31560368 2023-02-14,05:13:58.000,45,11075208,12645,0,1676351637,13141.06584104,47.1889200900041,53563.34355216 2023-02-14,05:13:59.000,45,11075161,12605,0,1676351638,13141.025423179999,47.181870960004744,53563.329577920005 2023-02-14,05:14:00.000,45,11075217,12845,0,1676351639,13141.025423179999,47.1889200900041,53563.30162944001 2023-02-14,05:14:01.000,45,11075157,12485,0,1676351640,13141.072577349994,47.2241657400009,53563.30162944001 2023-02-14,05:14:02.000,45,11075124,12645,0,1676351641,13141.07931365999,47.23826399999962,53563.33656504 2023-02-14,05:14:03.000,45,11075153,12605,0,1676351642,13141.04563211,47.1889200900041,53563.25271960001 2023-02-14,05:14:04.000,45,11075120,12605,0,1676351643,13140.971532699994,47.252362259998336,53563.23175824001 2023-02-14,05:14:05.000,45,11075118,12645,0,1676351644,13141.01868686999,47.26646052000433,53563.23874536 2023-02-14,05:14:06.000,45,11075170,12645,0,1676351645,13141.05910472999,47.26646052000433,53563.30861656 2023-02-14,05:14:07.000,45,11075192,12685,0,1676351646,13141.072577349994,47.28760791000241,53563.280668080006 2023-02-14,05:14:08.000,45,11075142,12565,0,1676351647,13141.05910472999,47.301706170001125,53563.32259080001 2023-02-14,05:14:09.000,45,11075187,12285,0,1676351648,13141.06584104,47.28760791000241,53563.2876552 2023-02-14,05:14:10.000,45,11075152,12845,0,1676351649,13141.025423179999,47.26646052000433,53563.2876552 2023-02-14,05:14:11.000,45,11075160,12805,0,1676351650,13140.97826900999,47.32990268999856,53563.217784 2023-02-14,05:14:12.000,45,11075149,12485,0,1676351651,13141.04563211,47.32990268999856,53563.280668080006 2023-02-14,05:14:13.000,45,11075157,12565,0,1676351652,13141.032159489994,47.3228535599992,53563.16887416 2023-02-14,05:14:14.000,45,11075147,12605,0,1676351653,13141.032159489994,47.32990268999856,53563.25271960001 2023-02-14,05:14:15.000,45,11075188,12525,0,1676351654,13141.025423179999,47.33695181999792,53563.20380976001 2023-02-14,05:14:16.000,45,11075196,12445,0,1676351655,13141.06584104,47.3228535599992,53563.26669384 2023-02-14,05:14:17.000,45,11075165,12725,0,1676351656,13141.07931365999,47.308755300000485,53563.32259080001 2023-02-14,05:14:18.000,45,11075164,12685,0,1676351657,13141.092786279994,47.32990268999856,53563.30861656 2023-02-14,05:14:19.000,45,11075157,12685,0,1676351658,13141.06584104,47.344000950004556,53563.26669384 2023-02-14,05:14:20.000,45,11075189,12605,0,1676351659,13140.99847793999,47.37219747000199,53563.210796880005 2023-02-14,05:14:21.000,45,11075176,12725,0,1676351660,13141.025423179999,47.40039398999943,53563.19682264 2023-02-14,05:14:22.000,45,11075164,12525,0,1676351661,13141.08604997,47.33695181999792,53563.24573248 2023-02-14,05:14:23.000,45,11075172,12965,0,1676351662,13141.05910472999,47.37219747000199,53563.259706720004 2023-02-14,05:14:24.000,45,11075189,12525,0,1676351663,13141.032159489994,47.365148340002634,53563.24573248 2023-02-14,05:14:25.000,45,11075183,12645,0,1676351664,13141.072577349994,47.365148340002634,53563.24573248 2023-02-14,05:14:26.000,45,11075149,12645,0,1676351665,13141.112995209995,47.344000950004556,53563.29464232 2023-02-14,05:14:27.000,45,11075150,12645,0,1676351666,13141.07931365999,47.344000950004556,53563.3575264 2023-02-14,05:14:28.000,45,11075145,12685,0,1676351667,13141.12646783,47.351050080003915,53563.27368096001 2023-02-14,05:14:29.000,45,11075202,12805,0,1676351668,13141.08604997,47.358099210003274,53563.25271960001 2023-02-14,05:14:30.000,45,11075137,12605,0,1676351669,13141.092786279994,47.358099210003274,53563.23175824001 2023-02-14,05:14:31.000,45,11075206,12485,0,1676351670,13141.18035830999,47.344000950004556,53563.329577920005 2023-02-14,05:14:32.000,45,11075182,12805,0,1676351671,13141.16014937999,47.33695181999792,53563.280668080006 2023-02-14,05:14:33.000,45,11075184,12405,0,1676351672,13141.173621999995,47.32990268999856,53563.31560368 2023-02-14,05:14:34.000,45,11075142,12485,0,1676351673,13141.173621999995,47.344000950004556,53563.25271960001 2023-02-14,05:14:35.000,45,11075178,12445,0,1676351674,13141.1062589,47.351050080003915,53563.259706720004 2023-02-14,05:14:36.000,45,11075154,12605,0,1676351675,13141.16688569,47.351050080003915,53563.25271960001 2023-02-14,05:14:37.000,45,11075160,12605,0,1676351676,13141.14667676,47.358099210003274,53563.23175824001 2023-02-14,05:14:38.000,45,11075142,12725,0,1676351677,13141.153413069995,47.38629573000071,53563.29464232 2023-02-14,05:14:39.000,45,11075167,12565,0,1676351678,13141.18035830999,47.37924660000135,53563.31560368 2023-02-14,05:14:40.000,45,11075162,12765,0,1676351679,13141.173621999995,47.344000950004556,53563.2876552 2023-02-14,05:14:41.000,45,11075208,12445,0,1676351680,13141.16688569,47.344000950004556,53563.280668080006 2023-02-14,05:14:42.000,45,11075164,12685,0,1676351681,13141.22077616999,47.344000950004556,53563.30861656 2023-02-14,05:14:43.000,45,11075131,12645,0,1676351682,13141.173621999995,47.351050080003915,53563.24573248 2023-02-14,05:14:44.000,45,11075166,12645,0,1676351683,13141.153413069995,47.3228535599992,53563.22477112001 2023-02-14,05:14:45.000,45,11075143,12565,0,1676351684,13141.133204139995,47.365148340002634,53563.23175824001 2023-02-14,05:14:46.000,45,11075133,12645,0,1676351685,13141.18035830999,47.294657040001766,53563.30861656 2023-02-14,05:14:47.000,45,11075117,12445,0,1676351686,13141.20056723999,47.32990268999856,53563.29464232 2023-02-14,05:14:48.000,45,11075169,12685,0,1676351687,13141.18035830999,47.301706170001125,53563.259706720004 2023-02-14,05:14:49.000,45,11075167,12525,0,1676351688,13141.18035830999,47.351050080003915,53563.280668080006 2023-02-14,05:14:50.000,45,11075175,12645,0,1676351689,13141.18709462,47.28760791000241,53563.30162944001 2023-02-14,05:14:51.000,45,11075134,12725,0,1676351690,13141.173621999995,47.3228535599992,53563.280668080006 2023-02-14,05:14:52.000,45,11075169,12645,0,1676351691,13141.18035830999,47.28055878000305,53563.280668080006 2023-02-14,05:14:53.000,45,11075160,12645,0,1676351692,13141.16688569,47.27350965000369,53563.30162944001 2023-02-14,05:14:54.000,45,11075131,12925,0,1676351693,13141.12646783,47.28055878000305,53563.27368096001 2023-02-14,05:14:55.000,45,11075126,12685,0,1676351694,13141.09952258999,47.301706170001125,53563.26669384 2023-02-14,05:14:56.000,45,11075176,13005,0,1676351695,13141.18035830999,47.26646052000433,53563.30162944001 2023-02-14,05:14:57.000,45,11075164,12685,0,1676351696,13141.11973151999,47.27350965000369,53563.27368096001 2023-02-14,05:14:58.000,45,11075143,12725,0,1676351697,13141.11973151999,47.26646052000433,53563.30861656 2023-02-14,05:14:59.000,45,11075117,12565,0,1676351698,13141.133204139995,47.294657040001766,53563.33656504 2023-02-14,05:15:00.000,45,11075129,12445,0,1676351699,13141.092786279994,47.315804429999844,53563.23874536 2023-02-14,05:15:01.000,45,11075155,12725,0,1676351700,13141.04563211,47.33695181999792,53563.210796880005 2023-02-14,05:15:02.000,45,11075139,12485,0,1676351701,13141.09952258999,47.33695181999792,53563.2876552 2023-02-14,05:15:03.000,45,11075150,12765,0,1676351702,13141.052368419994,47.358099210003274,53563.20380976001 2023-02-14,05:15:04.000,45,11075165,12565,0,1676351703,13141.052368419994,47.3228535599992,53563.24573248 2023-02-14,05:15:05.000,45,11075155,12605,0,1676351704,13141.07931365999,47.32990268999856,53563.30861656 2023-02-14,05:15:06.000,45,11075165,12645,0,1676351705,13141.092786279994,47.32990268999856,53563.280668080006 2023-02-14,05:15:07.000,45,11075176,12565,0,1676351706,13140.985005319999,47.351050080003915,53563.23874536 2023-02-14,05:15:08.000,45,11075175,12525,0,1676351707,13141.05910472999,47.365148340002634,53563.24573248 2023-02-14,05:15:09.000,45,11075177,12445,0,1676351708,13140.985005319999,47.42154138000478,53563.217784 2023-02-14,05:15:10.000,45,11075159,12525,0,1676351709,13140.964796389999,47.41449224999815,53563.16887416 2023-02-14,05:15:11.000,45,11075162,12525,0,1676351710,13140.97826900999,47.38629573000071,53563.18284840001 2023-02-14,05:15:12.000,45,11075120,12605,0,1676351711,13141.052368419994,47.40039398999943,53563.30162944001 2023-02-14,05:15:13.000,45,11075177,12565,0,1676351712,13140.985005319999,47.4356396400035,53563.16887416 2023-02-14,05:15:14.000,45,11075164,12285,0,1676351713,13141.011950559994,47.4356396400035,53563.23874536 2023-02-14,05:15:15.000,45,11075159,12925,0,1676351714,13141.011950559994,47.45678703000158,53563.217784 2023-02-14,05:15:16.000,45,11075191,12685,0,1676351715,13140.964796389999,47.4356396400035,53563.19682264 2023-02-14,05:15:17.000,45,11075155,12805,0,1676351716,13140.937851149989,47.42859051000414,53563.18983552 2023-02-14,05:15:18.000,45,11075153,12525,0,1676351717,13140.924378529999,47.4708852900003,53563.19682264 2023-02-14,05:15:19.000,45,11075157,12525,0,1676351718,13140.964796389999,47.44973790000222,53563.217784 2023-02-14,05:15:20.000,45,11075157,12485,0,1676351719,13140.958060079989,47.49908180999773,53563.20380976001 2023-02-14,05:15:21.000,45,11075132,12565,0,1676351720,13140.931114839994,47.45678703000158,53563.259706720004 2023-02-14,05:15:22.000,45,11075168,12645,0,1676351721,13140.971532699994,47.477934419999656,53563.23175824001 2023-02-14,05:15:23.000,45,11075177,12445,0,1676351722,13140.937851149989,47.49908180999773,53563.20380976001 2023-02-14,05:15:24.000,45,11075178,12565,0,1676351723,13140.897433289989,47.49908180999773,53563.16887416 2023-02-14,05:15:25.000,45,11075192,12965,0,1676351724,13140.890696979994,47.52022920000309,53563.17586128 2023-02-14,05:15:26.000,45,11075162,12685,0,1676351725,13140.883960669998,47.50613094000437,53563.15489992001 2023-02-14,05:15:27.000,45,11075167,12685,0,1676351726,13140.917642219989,47.534327460001805,53563.259706720004 2023-02-14,05:15:28.000,45,11075158,12605,0,1676351727,13140.924378529999,47.51318007000373,53563.22477112001 2023-02-14,05:15:29.000,45,11075165,12885,0,1676351728,13140.937851149989,47.50613094000437,53563.259706720004 2023-02-14,05:15:30.000,45,11075100,12485,0,1676351729,13140.910905909994,47.541376590001164,53563.259706720004 2023-02-14,05:15:31.000,45,11075175,12805,0,1676351730,13140.870488049994,47.54842572000052,53563.22477112001 2023-02-14,05:15:32.000,45,11075156,12445,0,1676351731,13140.910905909994,47.52022920000309,53563.22477112001 2023-02-14,05:15:33.000,45,11075162,12485,0,1676351732,13140.850279119994,47.55547484999988,53563.27368096001 2023-02-14,05:15:34.000,45,11075210,12605,0,1676351733,13140.877224359989,47.52022920000309,53563.161887040005 2023-02-14,05:15:35.000,45,11075179,12845,0,1676351734,13140.850279119994,47.51318007000373,53563.16887416 2023-02-14,05:15:36.000,45,11075161,12445,0,1676351735,13140.917642219989,47.50613094000437,53563.20380976001 2023-02-14,05:15:37.000,45,11075149,12605,0,1676351736,13140.924378529999,47.52022920000309,53563.26669384 2023-02-14,05:15:38.000,45,11075188,12565,0,1676351737,13140.924378529999,47.4708852900003,53563.23175824001 2023-02-14,05:15:39.000,45,11075215,12565,0,1676351738,13140.883960669998,47.4356396400035,53563.22477112001 2023-02-14,05:15:40.000,45,11075167,12645,0,1676351739,13140.917642219989,47.4356396400035,53563.22477112001 2023-02-14,05:15:41.000,45,11075113,12925,0,1676351740,13140.863751739998,47.4356396400035,53563.16887416 2023-02-14,05:15:42.000,45,11075133,12685,0,1676351741,13140.904169599999,47.41449224999815,53563.23874536 2023-02-14,05:15:43.000,45,11075194,12445,0,1676351742,13140.883960669998,47.44973790000222,53563.22477112001 2023-02-14,05:15:44.000,45,11075119,12605,0,1676351743,13140.937851149989,47.44268877000286,53563.18983552 2023-02-14,05:15:45.000,45,11075179,12565,0,1676351744,13140.971532699994,47.42154138000478,53563.280668080006 2023-02-14,05:15:46.000,45,11075186,12685,0,1676351745,13140.985005319999,47.40039398999943,53563.280668080006 2023-02-14,05:15:47.000,45,11075196,12565,0,1676351746,13140.897433289989,47.38629573000071,53563.15489992001 2023-02-14,05:15:48.000,45,11075189,12485,0,1676351747,13140.937851149989,47.38629573000071,53563.26669384 2023-02-14,05:15:49.000,45,11075146,12685,0,1676351748,13140.937851149989,47.39334486000007,53563.18284840001 2023-02-14,05:15:50.000,45,11075200,12445,0,1676351749,13140.917642219989,47.42154138000478,53563.19682264 2023-02-14,05:15:51.000,45,11075179,12565,0,1676351750,13140.985005319999,47.42154138000478,53563.26669384 2023-02-14,05:15:52.000,45,11075175,12605,0,1676351751,13141.03889579999,47.39334486000007,53563.24573248 2023-02-14,05:15:53.000,45,11075138,12725,0,1676351752,13141.011950559994,47.39334486000007,53563.26669384 2023-02-14,05:15:54.000,45,11075152,12725,0,1676351753,13141.03889579999,47.358099210003274,53563.30162944001 2023-02-14,05:15:55.000,45,11075197,12525,0,1676351754,13141.04563211,47.37219747000199,53563.259706720004 2023-02-14,05:15:56.000,45,11075172,12605,0,1676351755,13141.04563211,47.37924660000135,53563.19682264 2023-02-14,05:15:57.000,45,11075151,12565,0,1676351756,13141.011950559994,47.365148340002634,53563.25271960001 2023-02-14,05:15:58.000,45,11075130,12645,0,1676351757,13141.025423179999,47.358099210003274,53563.17586128 2023-02-14,05:15:59.000,45,11075141,12725,0,1676351758,13140.991741629994,47.344000950004556,53563.1479128 2023-02-14,05:16:00.000,45,11075159,12605,0,1676351759,13141.133204139995,47.37924660000135,53563.23175824001 2023-02-14,05:16:01.000,45,11075170,12485,0,1676351760,13141.13994044999,47.32990268999856,53563.2876552 2023-02-14,05:16:02.000,45,11075178,12605,0,1676351761,13141.11973151999,47.365148340002634,53563.217784 2023-02-14,05:16:03.000,45,11075209,12565,0,1676351762,13141.1062589,47.351050080003915,53563.23874536 2023-02-14,05:16:04.000,45,11075212,12845,0,1676351763,13141.04563211,47.37219747000199,53563.210796880005 2023-02-14,05:16:05.000,45,11075135,12565,0,1676351764,13141.025423179999,47.39334486000007,53563.18284840001 2023-02-14,05:16:06.000,45,11075194,12565,0,1676351765,13141.11973151999,47.38629573000071,53563.18983552 2023-02-14,05:16:07.000,45,11075182,12645,0,1676351766,13141.173621999995,47.39334486000007,53563.2876552 2023-02-14,05:16:08.000,45,11075178,12765,0,1676351767,13141.18035830999,47.38629573000071,53563.30861656 2023-02-14,05:16:09.000,45,11075141,12605,0,1676351768,13141.112995209995,47.358099210003274,53563.29464232 2023-02-14,05:16:10.000,45,11075153,12365,0,1676351769,13141.07931365999,47.37219747000199,53563.280668080006 2023-02-14,05:16:11.000,45,11075167,12645,0,1676351770,13141.052368419994,47.37219747000199,53563.2876552 2023-02-14,05:16:12.000,45,11075153,12645,0,1676351771,13141.06584104,47.39334486000007,53563.25271960001 2023-02-14,05:16:13.000,45,11075168,12645,0,1676351772,13141.11973151999,47.37219747000199,53563.2876552 2023-02-14,05:16:14.000,45,11075166,12645,0,1676351773,13141.092786279994,47.37924660000135,53563.30162944001 2023-02-14,05:16:15.000,45,11075170,12405,0,1676351774,13141.07931365999,47.39334486000007,53563.30162944001 2023-02-14,05:16:16.000,45,11075216,12565,0,1676351775,13141.153413069995,47.37219747000199,53563.37150064001 2023-02-14,05:16:17.000,45,11075168,12805,0,1676351776,13141.153413069995,47.38629573000071,53563.35053928001 2023-02-14,05:16:18.000,45,11075152,12445,0,1676351777,13141.14667676,47.358099210003274,53563.36451352 2023-02-14,05:16:19.000,45,11075216,12645,0,1676351778,13141.173621999995,47.358099210003274,53563.378487760005 2023-02-14,05:16:20.000,45,11075154,12645,0,1676351779,13141.09952258999,47.344000950004556,53563.22477112001 2023-02-14,05:16:21.000,45,11075231,12285,0,1676351780,13141.08604997,47.365148340002634,53563.259706720004 2023-02-14,05:16:22.000,45,11075159,12605,0,1676351781,13141.1062589,47.32990268999856,53563.259706720004 2023-02-14,05:16:23.000,45,11075167,12725,0,1676351782,13141.11973151999,47.351050080003915,53563.30162944001 2023-02-14,05:16:24.000,45,11075149,12645,0,1676351783,13141.173621999995,47.32990268999856,53563.27368096001 2023-02-14,05:16:25.000,45,11075209,12685,0,1676351784,13141.20056723999,47.344000950004556,53563.36451352 2023-02-14,05:16:26.000,45,11075135,12725,0,1676351785,13141.20730355,47.344000950004556,53563.30861656 2023-02-14,05:16:27.000,45,11075153,12765,0,1676351786,13141.14667676,47.39334486000007,53563.26669384 2023-02-14,05:16:28.000,45,11075206,12885,0,1676351787,13141.09952258999,47.358099210003274,53563.2876552 2023-02-14,05:16:29.000,45,11075157,12725,0,1676351788,13141.11973151999,47.37924660000135,53563.24573248 2023-02-14,05:16:30.000,45,11075162,12605,0,1676351789,13141.153413069995,47.37219747000199,53563.32259080001 2023-02-14,05:16:31.000,45,11075156,12925,0,1676351790,13141.193830929995,47.365148340002634,53563.3575264 2023-02-14,05:16:32.000,45,11075167,12765,0,1676351791,13141.193830929995,47.37219747000199,53563.34355216 2023-02-14,05:16:33.000,45,11075191,12565,0,1676351792,13141.18035830999,47.38629573000071,53563.329577920005 2023-02-14,05:16:34.000,45,11075202,12565,0,1676351793,13141.133204139995,47.38629573000071,53563.30861656 2023-02-14,05:16:35.000,45,11075150,12725,0,1676351794,13141.1062589,47.351050080003915,53563.26669384 2023-02-14,05:16:36.000,45,11075170,12605,0,1676351795,13141.12646783,47.38629573000071,53563.25271960001 2023-02-14,05:16:37.000,45,11075140,12805,0,1676351796,13141.1062589,47.39334486000007,53563.210796880005 2023-02-14,05:16:38.000,45,11075131,12845,0,1676351797,13141.16688569,47.39334486000007,53563.27368096001 2023-02-14,05:16:39.000,45,11075222,12605,0,1676351798,13141.13994044999,47.40039398999943,53563.23175824001 2023-02-14,05:16:40.000,45,11075186,12805,0,1676351799,13141.16688569,47.42154138000478,53563.27368096001 2023-02-14,05:16:41.000,45,11075141,12565,0,1676351800,13141.18035830999,47.41449224999815,53563.2876552 2023-02-14,05:16:42.000,45,11075157,12525,0,1676351801,13141.173621999995,47.45678703000158,53563.329577920005 2023-02-14,05:16:43.000,45,11075195,12685,0,1676351802,13141.12646783,47.44268877000286,53563.23175824001 2023-02-14,05:16:44.000,45,11075216,12445,0,1676351803,13141.092786279994,47.4356396400035,53563.1479128 2023-02-14,05:16:45.000,45,11075164,12605,0,1676351804,13141.12646783,47.484983549999015,53563.23874536 2023-02-14,05:16:46.000,45,11075168,12765,0,1676351805,13141.18035830999,47.484983549999015,53563.259706720004 2023-02-14,05:16:47.000,45,11075146,12485,0,1676351806,13141.20730355,47.49908180999773,53563.25271960001 2023-02-14,05:16:48.000,45,11075180,12765,0,1676351807,13141.153413069995,47.484983549999015,53563.25271960001 2023-02-14,05:16:49.000,45,11075137,12685,0,1676351808,13141.133204139995,47.51318007000373,53563.29464232 2023-02-14,05:16:50.000,45,11075144,12645,0,1676351809,13141.20056723999,47.49908180999773,53563.259706720004 2023-02-14,05:16:51.000,45,11075162,12605,0,1676351810,13141.16688569,47.50613094000437,53563.30162944001 2023-02-14,05:16:52.000,45,11075174,12605,0,1676351811,13141.18709462,47.52022920000309,53563.24573248 2023-02-14,05:16:53.000,45,11075178,12605,0,1676351812,13141.173621999995,47.51318007000373,53563.26669384 2023-02-14,05:16:54.000,45,11075159,12685,0,1676351813,13141.13994044999,47.55547484999988,53563.23874536 2023-02-14,05:16:55.000,45,11075149,12445,0,1676351814,13141.12646783,47.60481876000267,53563.11996432 2023-02-14,05:16:56.000,45,11075132,12805,0,1676351815,13141.24098509999,47.52022920000309,53563.27368096001 2023-02-14,05:16:57.000,45,11075162,12605,0,1676351816,13141.26119402999,47.541376590001164,53563.30162944001 2023-02-14,05:16:58.000,45,11075163,12365,0,1676351817,13141.26119402999,47.534327460001805,53563.3575264 2023-02-14,05:16:59.000,45,11075143,12885,0,1676351818,13141.234248789995,47.534327460001805,53563.24573248 2023-02-14,05:17:00.000,45,11075151,12565,0,1676351819,13141.26119402999,47.51318007000373,53563.30162944001 2023-02-14,05:17:01.000,45,11075190,12605,0,1676351820,13141.3083482,47.54842572000052,53563.30861656 2023-02-14,05:17:02.000,45,11075164,12645,0,1676351821,13141.18035830999,47.52022920000309,53563.217784 2023-02-14,05:17:03.000,45,11075169,12845,0,1676351822,13141.28813927,47.55547484999988,53563.2876552 2023-02-14,05:17:04.000,45,11075132,12765,0,1676351823,13141.315084509995,47.50613094000437,53563.35053928001 2023-02-14,05:17:05.000,45,11075138,12605,0,1676351824,13141.28140295999,47.534327460001805,53563.2876552 2023-02-14,05:17:06.000,45,11075150,12845,0,1676351825,13141.3083482,47.55547484999988,53563.27368096001 2023-02-14,05:17:07.000,45,11075143,12485,0,1676351826,13141.34876606,47.55547484999988,53563.280668080006 2023-02-14,05:17:08.000,45,11075128,12525,0,1676351827,13141.30161188999,47.541376590001164,53563.259706720004 2023-02-14,05:17:09.000,45,11075140,12685,0,1676351828,13141.315084509995,47.50613094000437,53563.25271960001 2023-02-14,05:17:10.000,45,11075183,12685,0,1676351829,13141.38244760999,47.50613094000437,53563.34355216 2023-02-14,05:17:11.000,45,11075151,12685,0,1676351830,13141.416129159996,47.52022920000309,53563.31560368 2023-02-14,05:17:12.000,45,11075220,12565,0,1676351831,13141.422865469991,47.52022920000309,53563.30162944001 2023-02-14,05:17:13.000,45,11075244,12605,0,1676351832,13141.395920229996,47.527278330002446,53563.34355216 2023-02-14,05:17:14.000,45,11075134,12525,0,1676351833,13141.355502369996,47.527278330002446,53563.32259080001 2023-02-14,05:17:15.000,45,11075154,12925,0,1676351834,13141.375711299996,47.492032679998374,53563.33656504 2023-02-14,05:17:16.000,45,11075198,12645,0,1676351835,13141.38918392,47.50613094000437,53563.35053928001 2023-02-14,05:17:17.000,45,11075142,12445,0,1676351836,13141.422865469991,47.534327460001805,53563.30861656 2023-02-14,05:17:18.000,45,11075157,12525,0,1676351837,13141.38918392,47.534327460001805,53563.32259080001 2023-02-14,05:17:19.000,45,11075141,12605,0,1676351838,13141.38244760999,47.52022920000309,53563.27368096001 2023-02-14,05:17:20.000,45,11075151,12685,0,1676351839,13141.436338089996,47.51318007000373,53563.3575264 2023-02-14,05:17:21.000,45,11075186,12765,0,1676351840,13141.476755949996,47.49908180999773,53563.427397600004 2023-02-14,05:17:22.000,45,11075152,12805,0,1676351841,13141.49022857,47.51318007000373,53563.378487760005 2023-02-14,05:17:23.000,45,11075201,12765,0,1676351842,13141.456547019996,47.52022920000309,53563.34355216 2023-02-14,05:17:24.000,45,11075182,12645,0,1676351843,13141.476755949996,47.49908180999773,53563.30861656 2023-02-14,05:17:25.000,45,11075157,12645,0,1676351844,13141.42960178,47.527278330002446,53563.29464232 2023-02-14,05:17:26.000,45,11075185,12685,0,1676351845,13141.422865469991,47.49908180999773,53563.29464232 2023-02-14,05:17:27.000,45,11075193,12645,0,1676351846,13141.503701189991,47.49908180999773,53563.34355216 2023-02-14,05:17:28.000,45,11075138,12605,0,1676351847,13141.564327979992,47.49908180999773,53563.3575264 2023-02-14,05:17:29.000,45,11075129,12645,0,1676351848,13141.537382739996,47.484983549999015,53563.329577920005 2023-02-14,05:17:30.000,45,11075230,12805,0,1676351849,13141.564327979992,47.49908180999773,53563.32259080001 2023-02-14,05:17:31.000,45,11075242,12485,0,1676351850,13141.571064290001,47.51318007000373,53563.280668080006 2023-02-14,05:17:32.000,45,11075172,12525,0,1676351851,13141.611482150001,47.45678703000158,53563.30861656 2023-02-14,05:17:33.000,45,11075205,12805,0,1676351852,13141.645163699992,47.49908180999773,53563.34355216 2023-02-14,05:17:34.000,45,11075195,12565,0,1676351853,13141.604745839992,47.50613094000437,53563.2876552 2023-02-14,05:17:35.000,45,11075217,12565,0,1676351854,13141.564327979992,47.477934419999656,53563.259706720004 2023-02-14,05:17:36.000,45,11075158,12805,0,1676351855,13141.624954769992,47.4356396400035,53563.2876552 2023-02-14,05:17:37.000,45,11075126,12645,0,1676351856,13141.604745839992,47.46383616000094,53563.34355216 2023-02-14,05:17:38.000,45,11075173,12725,0,1676351857,13141.598009529996,47.44973790000222,53563.329577920005 2023-02-14,05:17:39.000,45,11075185,12405,0,1676351858,13141.577800599996,47.45678703000158,53563.24573248 2023-02-14,05:17:40.000,45,11075230,12725,0,1676351859,13141.564327979992,47.46383616000094,53563.25271960001 2023-02-14,05:17:41.000,45,11075164,12565,0,1676351860,13141.584536909992,47.42154138000478,53563.2876552 2023-02-14,05:17:42.000,45,11075169,12645,0,1676351861,13141.604745839992,47.40039398999943,53563.31560368 2023-02-14,05:17:43.000,45,11075197,12645,0,1676351862,13141.537382739996,47.42859051000414,53563.25271960001 2023-02-14,05:17:44.000,45,11075188,12445,0,1676351863,13141.591273220001,47.39334486000007,53563.329577920005 2023-02-14,05:17:45.000,45,11075167,12485,0,1676351864,13141.571064290001,47.38629573000071,53563.329577920005 2023-02-14,05:17:46.000,45,11075148,12605,0,1676351865,13141.577800599996,47.358099210003274,53563.34355216 2023-02-14,05:17:47.000,45,11075186,12485,0,1676351866,13141.550855360001,47.37924660000135,53563.31560368 2023-02-14,05:17:48.000,45,11075194,12525,0,1676351867,13141.571064290001,47.32990268999856,53563.32259080001 2023-02-14,05:17:49.000,45,11075154,12605,0,1676351868,13141.496964879996,47.38629573000071,53563.329577920005 2023-02-14,05:17:50.000,45,11075151,12765,0,1676351869,13141.483492259991,47.39334486000007,53563.30861656 2023-02-14,05:17:51.000,45,11075165,12565,0,1676351870,13141.523910119991,47.38629573000071,53563.34355216 2023-02-14,05:17:52.000,45,11075179,12285,0,1676351871,13141.544119049991,47.351050080003915,53563.35053928001 2023-02-14,05:17:53.000,45,11075201,12645,0,1676351872,13141.530646430001,47.33695181999792,53563.36451352 2023-02-14,05:17:54.000,45,11075140,12645,0,1676351873,13141.530646430001,47.37219747000199,53563.36451352 2023-02-14,05:17:55.000,45,11075227,12605,0,1676351874,13141.422865469991,47.344000950004556,53563.30162944001 2023-02-14,05:17:56.000,45,11075208,12725,0,1676351875,13141.36223867999,47.351050080003915,53563.259706720004 2023-02-14,05:17:57.000,45,11075173,12685,0,1676351876,13141.422865469991,47.33695181999792,53563.29464232 2023-02-14,05:17:58.000,45,11075129,12685,0,1676351877,13141.40265653999,47.344000950004556,53563.35053928001 2023-02-14,05:17:59.000,45,11075169,12525,0,1676351878,13141.36223867999,47.344000950004556,53563.259706720004 2023-02-14,05:18:00.000,45,11075170,12805,0,1676351879,13141.30161188999,47.365148340002634,53563.25271960001 2023-02-14,05:18:01.000,45,11075121,12525,0,1676351880,13141.395920229996,47.365148340002634,53563.35053928001 2023-02-14,05:18:02.000,45,11075154,12605,0,1676351881,13141.38244760999,47.32990268999856,53563.34355216 2023-02-14,05:18:03.000,45,11075215,12445,0,1676351882,13141.40265653999,47.301706170001125,53563.30162944001 2023-02-14,05:18:04.000,45,11075177,12525,0,1676351883,13141.34876606,47.33695181999792,53563.31560368 2023-02-14,05:18:05.000,45,11075159,12485,0,1676351884,13141.26793034,47.315804429999844,53563.25271960001 2023-02-14,05:18:06.000,45,11075149,12845,0,1676351885,13141.28813927,47.28760791000241,53563.210796880005 2023-02-14,05:18:07.000,45,11075183,12445,0,1676351886,13141.28813927,47.28055878000305,53563.32259080001 2023-02-14,05:18:08.000,45,11075143,12365,0,1676351887,13141.32182081999,47.308755300000485,53563.280668080006 2023-02-14,05:18:09.000,45,11075139,12685,0,1676351888,13141.30161188999,47.308755300000485,53563.30861656 2023-02-14,05:18:10.000,45,11075183,12645,0,1676351889,13141.24098509999,47.259411389997695,53563.25271960001 2023-02-14,05:18:11.000,45,11075184,12725,0,1676351890,13141.18035830999,47.26646052000433,53563.19682264 2023-02-14,05:18:12.000,45,11075163,12485,0,1676351891,13141.22077616999,47.27350965000369,53563.31560368 2023-02-14,05:18:13.000,45,11075201,12765,0,1676351892,13141.274666649995,47.23121487000026,53563.32259080001 2023-02-14,05:18:14.000,45,11075142,12765,0,1676351893,13141.193830929995,47.2241657400009,53563.23175824001 2023-02-14,05:18:15.000,45,11075148,12605,0,1676351894,13141.14667676,47.21711661000154,53563.27368096001 2023-02-14,05:18:16.000,45,11075181,12605,0,1676351895,13141.254457719995,47.23121487000026,53563.35053928001 2023-02-14,05:18:17.000,45,11075121,12725,0,1676351896,13141.193830929995,47.252362259998336,53563.35053928001 2023-02-14,05:18:18.000,45,11075113,12725,0,1676351897,13141.173621999995,47.23121487000026,53563.329577920005 2023-02-14,05:18:19.000,45,11075186,12645,0,1676351898,13141.1062589,47.252362259998336,53563.24573248 2023-02-14,05:18:20.000,45,11075150,12525,0,1676351899,13141.1062589,47.23121487000026,53563.280668080006 2023-02-14,05:18:21.000,45,11075127,12645,0,1676351900,13141.052368419994,47.259411389997695,53563.2876552 2023-02-14,05:18:22.000,45,11075195,12805,0,1676351901,13141.08604997,47.23826399999962,53563.27368096001 2023-02-14,05:18:23.000,45,11075169,12725,0,1676351902,13141.052368419994,47.252362259998336,53563.27368096001 2023-02-14,05:18:24.000,45,11075192,12645,0,1676351903,13141.09952258999,47.259411389997695,53563.259706720004 2023-02-14,05:18:25.000,45,11075162,12405,0,1676351904,13141.09952258999,47.27350965000369,53563.36451352 2023-02-14,05:18:26.000,45,11075169,12605,0,1676351905,13141.06584104,47.28760791000241,53563.27368096001 2023-02-14,05:18:27.000,45,11075172,12765,0,1676351906,13141.05910472999,47.301706170001125,53563.35053928001 2023-02-14,05:18:28.000,45,11075167,12645,0,1676351907,13140.971532699994,47.3228535599992,53563.18983552 2023-02-14,05:18:29.000,45,11075153,12685,0,1676351908,13140.958060079989,47.351050080003915,53563.210796880005 2023-02-14,05:18:30.000,45,11075181,12765,0,1676351909,13140.99847793999,47.33695181999792,53563.25271960001 2023-02-14,05:18:31.000,45,11075184,12765,0,1676351910,13140.971532699994,47.32990268999856,53563.27368096001 2023-02-14,05:18:32.000,45,11075159,12685,0,1676351911,13141.01868686999,47.344000950004556,53563.2876552 2023-02-14,05:18:33.000,45,11075141,12525,0,1676351912,13140.99847793999,47.37924660000135,53563.30861656 2023-02-14,05:18:34.000,45,11075186,12445,0,1676351913,13140.964796389999,47.40039398999943,53563.217784 2023-02-14,05:18:35.000,45,11075158,12765,0,1676351914,13140.971532699994,47.4356396400035,53563.23874536 2023-02-14,05:18:36.000,45,11075196,12605,0,1676351915,13140.971532699994,47.45678703000158,53563.24573248 2023-02-14,05:18:37.000,45,11075174,12445,0,1676351916,13140.917642219989,47.45678703000158,53563.161887040005 2023-02-14,05:18:38.000,45,11075165,12725,0,1676351917,13140.964796389999,47.46383616000094,53563.217784 2023-02-14,05:18:39.000,45,11075152,12445,0,1676351918,13140.971532699994,47.477934419999656,53563.20380976001 2023-02-14,05:18:40.000,45,11075141,12605,0,1676351919,13141.01868686999,47.477934419999656,53563.26669384 2023-02-14,05:18:41.000,45,11075207,12685,0,1676351920,13141.01868686999,47.52022920000309,53563.24573248 2023-02-14,05:18:42.000,45,11075187,12845,0,1676351921,13141.005214249999,47.50613094000437,53563.23874536 2023-02-14,05:18:43.000,45,11075166,12645,0,1676351922,13140.937851149989,47.583671370004595,53563.17586128 2023-02-14,05:18:44.000,45,11075205,12645,0,1676351923,13140.964796389999,47.583671370004595,53563.18983552 2023-02-14,05:18:45.000,45,11075143,12605,0,1676351924,13140.944587459999,47.590720500003954,53563.16887416 2023-02-14,05:18:46.000,45,11075160,12525,0,1676351925,13140.971532699994,47.590720500003954,53563.13393856001 2023-02-14,05:18:47.000,45,11075209,12645,0,1676351926,13141.032159489994,47.60481876000267,53563.20380976001 2023-02-14,05:18:48.000,45,11075197,12565,0,1676351927,13141.05910472999,47.62596615000075,53563.22477112001 2023-02-14,05:18:49.000,45,11075113,12645,0,1676351928,13141.04563211,47.63301528000011,53563.19682264 2023-02-14,05:18:50.000,45,11075183,12965,0,1676351929,13141.03889579999,47.61891702000139,53563.1479128 2023-02-14,05:18:51.000,45,11075205,12525,0,1676351930,13141.03889579999,47.654162669998186,53563.17586128 2023-02-14,05:18:52.000,45,11075147,12525,0,1676351931,13141.03889579999,47.66826093000418,53563.17586128 2023-02-14,05:18:53.000,45,11075106,12565,0,1676351932,13141.032159489994,47.6823591900029,53563.09900296 2023-02-14,05:18:54.000,45,11075163,12445,0,1676351933,13140.985005319999,47.703506580000976,53563.09900296 2023-02-14,05:18:55.000,45,11075139,12605,0,1676351934,13141.03889579999,47.67531006000354,53563.16887416 2023-02-14,05:18:56.000,45,11075147,12725,0,1676351935,13141.07931365999,47.67531006000354,53563.217784 2023-02-14,05:18:57.000,45,11075138,12525,0,1676351936,13140.985005319999,47.703506580000976,53563.13393856001 2023-02-14,05:18:58.000,45,11075196,12805,0,1676351937,13141.04563211,47.72465396999905,53563.22477112001 2023-02-14,05:18:59.000,45,11075180,12525,0,1676351938,13141.011950559994,47.69645745000162,53563.12695144 2023-02-14,05:19:00.000,45,11075143,12365,0,1676351939,13141.005214249999,47.703506580000976,53563.18983552 2023-02-14,05:19:01.000,45,11075158,12605,0,1676351940,13141.05910472999,47.766948750002484,53563.18983552 2023-02-14,05:19:02.000,45,11075180,12685,0,1676351941,13141.032159489994,47.710555710000335,53563.18284840001 2023-02-14,05:19:03.000,45,11075210,12645,0,1676351942,13141.011950559994,47.73875222999777,53563.13393856001 2023-02-14,05:19:04.000,45,11075186,12605,0,1676351943,13141.011950559994,47.74580136000441,53563.161887040005 2023-02-14,05:19:05.000,45,11075194,12845,0,1676351944,13141.092786279994,47.73170309999841,53563.23175824001 2023-02-14,05:19:06.000,45,11075153,12845,0,1676351945,13141.08604997,47.703506580000976,53563.217784 2023-02-14,05:19:07.000,45,11075174,12445,0,1676351946,13141.06584104,47.74580136000441,53563.18284840001 2023-02-14,05:19:08.000,45,11075178,12525,0,1676351947,13141.03889579999,47.73875222999777,53563.16887416 2023-02-14,05:19:09.000,45,11075189,12725,0,1676351948,13141.04563211,47.79514526999992,53563.11996432 2023-02-14,05:19:10.000,45,11075166,12645,0,1676351949,13141.032159489994,47.7810470100012,53563.19682264 2023-02-14,05:19:11.000,45,11075156,12765,0,1676351950,13141.12646783,47.752850490003766,53563.1479128 2023-02-14,05:19:12.000,45,11075146,12845,0,1676351951,13141.1062589,47.73170309999841,53563.210796880005 2023-02-14,05:19:13.000,45,11075133,12805,0,1676351952,13141.09952258999,47.766948750002484,53563.217784 2023-02-14,05:19:14.000,45,11075146,12445,0,1676351953,13141.07931365999,47.816292659998,53563.20380976001 2023-02-14,05:19:15.000,45,11075184,12565,0,1676351954,13141.09952258999,47.77399788000184,53563.14092568 2023-02-14,05:19:16.000,45,11075160,12885,0,1676351955,13141.072577349994,47.79514526999992,53563.13393856001 2023-02-14,05:19:17.000,45,11075205,12605,0,1676351956,13141.11973151999,47.79514526999992,53563.16887416 2023-02-14,05:19:18.000,45,11075152,12725,0,1676351957,13141.092786279994,47.80219439999928,53563.16887416 2023-02-14,05:19:19.000,45,11075172,12405,0,1676351958,13141.092786279994,47.80219439999928,53563.11996432 2023-02-14,05:19:20.000,45,11075153,12565,0,1676351959,13141.14667676,47.759899620003125,53563.25271960001 2023-02-14,05:19:21.000,45,11075184,12805,0,1676351960,13141.16014937999,47.80219439999928,53563.18983552 2023-02-14,05:19:22.000,45,11075154,12485,0,1676351961,13141.18035830999,47.79514526999992,53563.19682264 2023-02-14,05:19:23.000,45,11075143,12645,0,1676351962,13141.153413069995,47.82334179000463,53563.14092568 2023-02-14,05:19:24.000,45,11075113,12565,0,1676351963,13141.1062589,47.83744005000335,53563.11996432 2023-02-14,05:19:25.000,45,11075157,12565,0,1676351964,13141.173621999995,47.816292659998,53563.09900296 2023-02-14,05:19:26.000,45,11075176,12605,0,1676351965,13141.20730355,47.80924352999864,53563.217784 2023-02-14,05:19:27.000,45,11075174,12525,0,1676351966,13141.20730355,47.84448918000271,53563.210796880005 2023-02-14,05:19:28.000,45,11075170,12565,0,1676351967,13141.16688569,47.86563657000079,53563.18983552 2023-02-14,05:19:29.000,45,11075192,12725,0,1676351968,13141.234248789995,47.83039092000399,53563.18983552 2023-02-14,05:19:30.000,45,11075170,12605,0,1676351969,13141.14667676,47.83744005000335,53563.09900296 2023-02-14,05:19:31.000,45,11075162,12845,0,1676351970,13141.254457719995,47.86563657000079,53563.1479128 2023-02-14,05:19:32.000,45,11075150,12725,0,1676351971,13141.24772141,47.85858744000143,53563.18284840001 2023-02-14,05:19:33.000,45,11075165,12565,0,1676351972,13141.24098509999,47.90793135000422,53563.14092568 2023-02-14,05:19:34.000,45,11075198,12645,0,1676351973,13141.18709462,47.886783959998866,53563.112977200006 2023-02-14,05:19:35.000,45,11075174,12445,0,1676351974,13141.214039859995,47.92202961000294,53563.17586128 2023-02-14,05:19:36.000,45,11075170,12685,0,1676351975,13141.294875579995,47.92202961000294,53563.24573248 2023-02-14,05:19:37.000,45,11075157,12885,0,1676351976,13141.294875579995,47.893833089998225,53563.22477112001 2023-02-14,05:19:38.000,45,11075147,12765,0,1676351977,13141.26793034,47.91498048000358,53563.18284840001 2023-02-14,05:19:39.000,45,11075147,12805,0,1676351978,13141.193830929995,47.97842264999781,53563.10599008001 2023-02-14,05:19:40.000,45,11075171,12685,0,1676351979,13141.234248789995,47.96432438999909,53563.13393856001 2023-02-14,05:19:41.000,45,11075160,12805,0,1676351980,13141.24098509999,47.96432438999909,53563.11996432 2023-02-14,05:19:42.000,45,11075169,12605,0,1676351981,13141.26793034,47.929078740002296,53563.24573248 2023-02-14,05:19:43.000,45,11075222,12765,0,1676351982,13141.26119402999,47.97137351999845,53563.161887040005 2023-02-14,05:19:44.000,45,11075196,12565,0,1676351983,13141.24772141,47.96432438999909,53563.20380976001 2023-02-14,05:19:45.000,45,11075161,12645,0,1676351984,13141.28140295999,47.943177000001015,53563.20380976001 2023-02-14,05:19:46.000,45,11075114,12605,0,1676351985,13141.28813927,47.929078740002296,53563.217784 2023-02-14,05:19:47.000,45,11075190,12565,0,1676351986,13141.274666649995,47.97137351999845,53563.19682264 2023-02-14,05:19:48.000,45,11075169,12525,0,1676351987,13141.24772141,47.929078740002296,53563.20380976001 2023-02-14,05:19:49.000,45,11075191,12605,0,1676351988,13141.214039859995,47.97137351999845,53563.14092568 2023-02-14,05:19:50.000,45,11075171,12565,0,1676351989,13141.254457719995,47.943177000001015,53563.259706720004 2023-02-14,05:19:51.000,45,11075165,12565,0,1676351990,13141.28140295999,47.950226130000374,53563.26669384 2023-02-14,05:19:52.000,45,11075175,12645,0,1676351991,13141.32855713,47.91498048000358,53563.23175824001 2023-02-14,05:19:53.000,45,11075150,12525,0,1676351992,13141.274666649995,47.91498048000358,53563.259706720004 2023-02-14,05:19:54.000,45,11075142,12645,0,1676351993,13141.254457719995,47.92202961000294,53563.259706720004 2023-02-14,05:19:55.000,45,11075191,12805,0,1676351994,13141.20056723999,47.950226130000374,53563.0780416 2023-02-14,05:19:56.000,45,11075178,12805,0,1676351995,13141.24098509999,47.96432438999909,53563.20380976001 2023-02-14,05:19:57.000,45,11075154,12445,0,1676351996,13141.26793034,47.95727525999973,53563.22477112001 2023-02-14,05:19:58.000,45,11075147,12725,0,1676351997,13141.274666649995,47.96432438999909,53563.23175824001 2023-02-14,05:19:59.000,45,11075183,12605,0,1676351998,13141.3083482,47.985471780004445,53563.18983552 2023-02-14,05:20:00.000,45,11075119,12565,0,1676351999,13141.254457719995,47.97137351999845,53563.11996432 2023-02-14,05:20:01.000,45,11075154,12925,0,1676352000,13141.30161188999,47.96432438999909,53563.210796880005 2023-02-14,05:20:02.000,45,11075146,12605,0,1676352001,13141.335293439995,47.91498048000358,53563.24573248 2023-02-14,05:20:03.000,45,11075158,12645,0,1676352002,13141.30161188999,47.936127870001656,53563.20380976001 2023-02-14,05:20:04.000,45,11075132,12285,0,1676352003,13141.294875579995,47.936127870001656,53563.18983552 2023-02-14,05:20:05.000,45,11075213,12685,0,1676352004,13141.294875579995,47.91498048000358,53563.18983552 2023-02-14,05:20:06.000,45,11075134,12605,0,1676352005,13141.36897499,47.90793135000422,53563.210796880005 2023-02-14,05:20:07.000,45,11075231,12525,0,1676352006,13141.335293439995,47.97842264999781,53563.17586128 2023-02-14,05:20:08.000,45,11075142,12605,0,1676352007,13141.436338089996,47.992520910003805,53563.210796880005 2023-02-14,05:20:09.000,45,11075179,12565,0,1676352008,13141.422865469991,47.97842264999781,53563.210796880005 2023-02-14,05:20:10.000,45,11075145,12765,0,1676352009,13141.416129159996,47.992520910003805,53563.17586128 2023-02-14,05:20:11.000,45,11075196,12605,0,1676352010,13141.47001964,47.992520910003805,53563.19682264 2023-02-14,05:20:12.000,45,11075191,12445,0,1676352011,13141.44981071,47.97137351999845,53563.24573248 2023-02-14,05:20:13.000,45,11075195,12805,0,1676352012,13141.483492259991,47.992520910003805,53563.22477112001 2023-02-14,05:20:14.000,45,11075152,12525,0,1676352013,13141.40939285,47.999570040003164,53563.18983552 2023-02-14,05:20:15.000,45,11075191,12685,0,1676352014,13141.44981071,47.985471780004445,53563.16887416 2023-02-14,05:20:16.000,45,11075187,12685,0,1676352015,13141.496964879996,47.97137351999845,53563.217784 2023-02-14,05:20:17.000,45,11075152,12645,0,1676352016,13141.537382739996,47.985471780004445,53563.22477112001 2023-02-14,05:20:18.000,45,11075191,12645,0,1676352017,13141.591273220001,47.950226130000374,53563.259706720004 2023-02-14,05:20:19.000,45,11075138,12605,0,1676352018,13141.564327979992,48.01366830000188,53563.26669384 2023-02-14,05:20:20.000,45,11075169,12485,0,1676352019,13141.550855360001,47.97137351999845,53563.17586128 2023-02-14,05:20:21.000,45,11075193,12485,0,1676352020,13141.571064290001,47.985471780004445,53563.217784 2023-02-14,05:20:22.000,45,11075219,12485,0,1676352021,13141.591273220001,47.96432438999909,53563.24573248 2023-02-14,05:20:23.000,45,11075152,12765,0,1676352022,13141.564327979992,47.992520910003805,53563.20380976001 2023-02-14,05:20:24.000,45,11075168,12645,0,1676352023,13141.571064290001,47.97842264999781,53563.18284840001 2023-02-14,05:20:25.000,45,11075160,12765,0,1676352024,13141.618218459997,47.96432438999909,53563.23175824001 2023-02-14,05:20:26.000,45,11075193,12445,0,1676352025,13141.638427389997,48.00661917000252,53563.259706720004 2023-02-14,05:20:27.000,45,11075128,12485,0,1676352026,13141.624954769992,47.992520910003805,53563.25271960001 2023-02-14,05:20:28.000,45,11075192,12645,0,1676352027,13141.624954769992,48.01366830000188,53563.27368096001 2023-02-14,05:20:29.000,45,11075186,12685,0,1676352028,13141.611482150001,48.04186481999932,53563.18983552 2023-02-14,05:20:30.000,45,11075152,12725,0,1676352029,13141.631691080001,47.992520910003805,53563.18284840001 2023-02-14,05:20:31.000,45,11075114,12605,0,1676352030,13141.645163699992,48.02071743000124,53563.20380976001 2023-02-14,05:20:32.000,45,11075206,12445,0,1676352031,13141.719263109997,48.02071743000124,53563.259706720004 2023-02-14,05:20:33.000,45,11075164,12525,0,1676352032,13141.712526800002,48.0277665600006,53563.29464232 2023-02-14,05:20:34.000,45,11075192,12685,0,1676352033,13141.725999419992,47.97842264999781,53563.22477112001 2023-02-14,05:20:35.000,45,11075150,12525,0,1676352034,13141.725999419992,48.0277665600006,53563.161887040005 2023-02-14,05:20:36.000,45,11075237,12645,0,1676352035,13141.752944660002,48.01366830000188,53563.20380976001 2023-02-14,05:20:37.000,45,11075174,12445,0,1676352036,13141.766417279992,48.01366830000188,53563.22477112001 2023-02-14,05:20:38.000,45,11075189,12525,0,1676352037,13141.779889899997,48.01366830000188,53563.22477112001 2023-02-14,05:20:39.000,45,11075148,12765,0,1676352038,13141.793362520002,48.09825786000147,53563.16887416 2023-02-14,05:20:40.000,45,11075194,12565,0,1676352039,13141.820307759997,48.06301221000467,53563.25271960001 2023-02-14,05:20:41.000,45,11075186,13005,0,1676352040,13141.847252999993,48.10530699000083,53563.2876552 2023-02-14,05:20:42.000,45,11075174,12765,0,1676352041,13141.853989310002,48.09120873000211,53563.30861656 2023-02-14,05:20:43.000,45,11075155,12605,0,1676352042,13141.827044069993,48.09120873000211,53563.18983552 2023-02-14,05:20:44.000,45,11075177,12845,0,1676352043,13141.806835139992,48.119405249999545,53563.112977200006 2023-02-14,05:20:45.000,45,11075189,12565,0,1676352044,13141.820307759997,48.15465090000362,53563.24573248 2023-02-14,05:20:46.000,45,11075198,12645,0,1676352045,13141.840516689997,48.1405526400049,53563.24573248 2023-02-14,05:20:47.000,45,11075178,12765,0,1676352046,13141.786626209992,48.175798290001694,53563.1479128 2023-02-14,05:20:48.000,45,11075160,12725,0,1676352047,13141.806835139992,48.168749160002335,53563.217784 2023-02-14,05:20:49.000,45,11075169,12605,0,1676352048,13141.813571450002,48.18284742000105,53563.259706720004 2023-02-14,05:20:50.000,45,11075155,12605,0,1676352049,13141.827044069993,48.168749160002335,53563.23175824001 2023-02-14,05:20:51.000,45,11075194,12525,0,1676352050,13141.746208349992,48.21104393999849,53563.19682264 2023-02-14,05:20:52.000,45,11075192,12565,0,1676352051,13141.766417279992,48.2392404600032,53563.18983552 2023-02-14,05:20:53.000,45,11075143,12725,0,1676352052,13141.699054179997,48.26038785000128,53563.12695144 2023-02-14,05:20:54.000,45,11075194,12605,0,1676352053,13141.719263109997,48.26038785000128,53563.161887040005 2023-02-14,05:20:55.000,45,11075163,12645,0,1676352054,13141.752944660002,48.225142200004484,53563.280668080006 2023-02-14,05:20:56.000,45,11075157,12685,0,1676352055,13141.752944660002,48.18284742000105,53563.25271960001 2023-02-14,05:20:57.000,45,11075195,12445,0,1676352056,13141.672108940002,48.19694567999977,53563.217784 2023-02-14,05:20:58.000,45,11075207,12725,0,1676352057,13141.672108940002,48.21809306999785,53563.19682264 2023-02-14,05:20:59.000,45,11075163,12445,0,1676352058,13141.658636319997,48.18989655000041,53563.217784 2023-02-14,05:21:00.000,45,11075163,12725,0,1676352059,13141.685581559992,48.175798290001694,53563.210796880005 2023-02-14,05:21:01.000,45,11075176,12765,0,1676352060,13141.665372629992,48.21809306999785,53563.23874536 2023-02-14,05:21:02.000,45,11075171,12725,0,1676352061,13141.678845249997,48.14760177000426,53563.19682264 2023-02-14,05:21:03.000,45,11075180,12645,0,1676352062,13141.645163699992,48.18989655000041,53563.18983552 2023-02-14,05:21:04.000,45,11075185,12685,0,1676352063,13141.658636319997,48.18284742000105,53563.210796880005 2023-02-14,05:21:05.000,45,11075173,12605,0,1676352064,13141.645163699992,48.18284742000105,53563.15489992001 2023-02-14,05:21:06.000,45,11075189,12525,0,1676352065,13141.739472039997,48.18989655000041,53563.26669384 2023-02-14,05:21:07.000,45,11075195,12885,0,1676352066,13141.705790489992,48.14760177000426,53563.19682264 2023-02-14,05:21:08.000,45,11075160,12685,0,1676352067,13141.705790489992,48.175798290001694,53563.210796880005 2023-02-14,05:21:09.000,45,11075148,12525,0,1676352068,13141.692317870002,48.15465090000362,53563.27368096001 2023-02-14,05:21:10.000,45,11075207,12725,0,1676352069,13141.705790489992,48.13350350999826,53563.24573248 2023-02-14,05:21:11.000,45,11075174,12565,0,1676352070,13141.645163699992,48.126454379998904,53563.15489992001 2023-02-14,05:21:12.000,45,11075180,12525,0,1676352071,13141.719263109997,48.09120873000211,53563.27368096001 2023-02-14,05:21:13.000,45,11075125,12885,0,1676352072,13141.699054179997,48.09825786000147,53563.27368096001 2023-02-14,05:21:14.000,45,11075168,12685,0,1676352073,13141.645163699992,48.09825786000147,53563.217784 2023-02-14,05:21:15.000,45,11075179,12725,0,1676352074,13141.571064290001,48.09120873000211,53563.14092568 2023-02-14,05:21:16.000,45,11075190,12525,0,1676352075,13141.618218459997,48.04891394999868,53563.19682264 2023-02-14,05:21:17.000,45,11075227,12605,0,1676352076,13141.631691080001,48.07006134000403,53563.24573248 2023-02-14,05:21:18.000,45,11075166,12605,0,1676352077,13141.611482150001,48.05596307999804,53563.18983552 2023-02-14,05:21:19.000,45,11075163,12645,0,1676352078,13141.571064290001,48.0277665600006,53563.20380976001 2023-02-14,05:21:20.000,45,11075154,12565,0,1676352079,13141.571064290001,48.00661917000252,53563.23175824001 2023-02-14,05:21:21.000,45,11075160,12445,0,1676352080,13141.598009529996,47.992520910003805,53563.29464232 2023-02-14,05:21:22.000,45,11075212,12245,0,1676352081,13141.638427389997,48.04186481999932,53563.280668080006 2023-02-14,05:21:23.000,45,11075232,12565,0,1676352082,13141.523910119991,47.992520910003805,53563.25271960001 2023-02-14,05:21:24.000,45,11075180,12645,0,1676352083,13141.530646430001,47.985471780004445,53563.259706720004 2023-02-14,05:21:25.000,45,11075150,12645,0,1676352084,13141.483492259991,48.01366830000188,53563.23175824001 2023-02-14,05:21:26.000,45,11075116,12645,0,1676352085,13141.476755949996,48.03481568999996,53563.18284840001 2023-02-14,05:21:27.000,45,11075152,12525,0,1676352086,13141.503701189991,47.97137351999845,53563.25271960001 2023-02-14,05:21:28.000,45,11075181,12485,0,1676352087,13141.537382739996,47.95727525999973,53563.23874536 2023-02-14,05:21:29.000,45,11075211,12685,0,1676352088,13141.510437500001,47.97137351999845,53563.24573248 2023-02-14,05:21:30.000,45,11075143,12445,0,1676352089,13141.523910119991,47.97842264999781,53563.30162944001 2023-02-14,05:21:31.000,45,11075180,12685,0,1676352090,13141.47001964,47.999570040003164,53563.18983552 2023-02-14,05:21:32.000,45,11075145,12805,0,1676352091,13141.49022857,47.985471780004445,53563.24573248 2023-02-14,05:21:33.000,45,11075178,12605,0,1676352092,13141.49022857,48.00661917000252,53563.210796880005 2023-02-14,05:21:34.000,45,11075171,12525,0,1676352093,13141.422865469991,47.999570040003164,53563.15489992001 2023-02-14,05:21:35.000,45,11075134,12685,0,1676352094,13141.443074399991,47.992520910003805,53563.17586128 2023-02-14,05:21:36.000,45,11075168,12605,0,1676352095,13141.530646430001,47.97137351999845,53563.23874536 2023-02-14,05:21:37.000,45,11075127,12485,0,1676352096,13141.523910119991,48.01366830000188,53563.29464232 2023-02-14,05:21:38.000,45,11075168,12645,0,1676352097,13141.483492259991,47.97137351999845,53563.19682264 2023-02-14,05:21:39.000,45,11075162,12685,0,1676352098,13141.476755949996,48.00661917000252,53563.210796880005 2023-02-14,05:21:40.000,45,11075171,12605,0,1676352099,13141.40939285,48.01366830000188,53563.17586128 2023-02-14,05:21:41.000,45,11075189,12565,0,1676352100,13141.38918392,48.07006134000403,53563.19682264 2023-02-14,05:21:42.000,45,11075132,12725,0,1676352101,13141.40265653999,48.06301221000467,53563.23874536 2023-02-14,05:21:43.000,45,11075128,12885,0,1676352102,13141.38244760999,48.04186481999932,53563.20380976001 2023-02-14,05:21:44.000,45,11075137,12485,0,1676352103,13141.422865469991,48.07711047000339,53563.25271960001 2023-02-14,05:21:45.000,45,11075157,12605,0,1676352104,13141.422865469991,48.07711047000339,53563.2876552 2023-02-14,05:21:46.000,45,11075236,12685,0,1676352105,13141.36897499,48.09120873000211,53563.210796880005 2023-02-14,05:21:47.000,45,11075154,12725,0,1676352106,13141.36897499,48.09825786000147,53563.30861656 2023-02-14,05:21:48.000,45,11075188,12365,0,1676352107,13141.315084509995,48.112356120000186,53563.18983552 2023-02-14,05:21:49.000,45,11075152,12685,0,1676352108,13141.294875579995,48.126454379998904,53563.18983552 2023-02-14,05:21:50.000,45,11075101,12885,0,1676352109,13141.315084509995,48.1405526400049,53563.23175824001 2023-02-14,05:21:51.000,45,11075146,12645,0,1676352110,13141.315084509995,48.119405249999545,53563.19682264 2023-02-14,05:21:52.000,45,11075187,12325,0,1676352111,13141.315084509995,48.126454379998904,53563.210796880005 2023-02-14,05:21:53.000,45,11075183,12885,0,1676352112,13141.28813927,48.161700030002976,53563.23175824001 2023-02-14,05:21:54.000,45,11075199,12525,0,1676352113,13141.3083482,48.112356120000186,53563.24573248 2023-02-14,05:21:55.000,45,11075185,12445,0,1676352114,13141.30161188999,48.1405526400049,53563.25271960001 2023-02-14,05:21:56.000,45,11075166,12325,0,1676352115,13141.315084509995,48.1405526400049,53563.20380976001 2023-02-14,05:21:57.000,45,11075159,12765,0,1676352116,13141.28813927,48.08415960000275,53563.210796880005 2023-02-14,05:21:58.000,45,11075204,12645,0,1676352117,13141.20730355,48.13350350999826,53563.16887416 2023-02-14,05:21:59.000,45,11075133,12645,0,1676352118,13141.24772141,48.13350350999826,53563.210796880005 2023-02-14,05:22:00.000,45,11075218,12685,0,1676352119,13141.34202974999,48.09120873000211,53563.259706720004 2023-02-14,05:22:01.000,45,11075207,12725,0,1676352120,13141.294875579995,48.08415960000275,53563.19682264 2023-02-14,05:22:02.000,45,11075164,12645,0,1676352121,13141.32182081999,48.09825786000147,53563.20380976001 2023-02-14,05:22:03.000,45,11075193,12525,0,1676352122,13141.335293439995,48.09825786000147,53563.210796880005 2023-02-14,05:22:04.000,45,11075148,12765,0,1676352123,13141.28813927,48.126454379998904,53563.17586128 2023-02-14,05:22:05.000,45,11075179,12445,0,1676352124,13141.294875579995,48.112356120000186,53563.13393856001 2023-02-14,05:22:06.000,45,11075204,12685,0,1676352125,13141.395920229996,48.08415960000275,53563.15489992001 2023-02-14,05:22:07.000,45,11075168,12645,0,1676352126,13141.395920229996,48.112356120000186,53563.217784 2023-02-14,05:22:08.000,45,11075154,12525,0,1676352127,13141.32855713,48.10530699000083,53563.11996432 2023-02-14,05:22:09.000,45,11075212,12765,0,1676352128,13141.30161188999,48.10530699000083,53563.18983552 2023-02-14,05:22:10.000,45,11075193,12605,0,1676352129,13141.416129159996,48.09120873000211,53563.18284840001 2023-02-14,05:22:11.000,45,11075216,12645,0,1676352130,13141.355502369996,48.07006134000403,53563.161887040005 2023-02-14,05:22:12.000,45,11075170,12405,0,1676352131,13141.34202974999,48.09120873000211,53563.210796880005 2023-02-14,05:22:13.000,45,11075165,12565,0,1676352132,13141.36223867999,48.07006134000403,53563.217784 2023-02-14,05:22:14.000,45,11075196,12565,0,1676352133,13141.3083482,48.10530699000083,53563.14092568 2023-02-14,05:22:15.000,45,11075174,12565,0,1676352134,13141.294875579995,48.112356120000186,53563.13393856001 2023-02-14,05:22:16.000,45,11075158,12285,0,1676352135,13141.34202974999,48.09120873000211,53563.22477112001 2023-02-14,05:22:17.000,45,11075145,12285,0,1676352136,13141.34876606,48.04186481999932,53563.259706720004 2023-02-14,05:22:18.000,45,11075157,12645,0,1676352137,13141.32855713,48.04186481999932,53563.20380976001 2023-02-14,05:22:19.000,45,11075193,12645,0,1676352138,13141.315084509995,48.07711047000339,53563.1479128 2023-02-14,05:22:20.000,45,11075160,12805,0,1676352139,13141.30161188999,48.06301221000467,53563.18983552 2023-02-14,05:22:21.000,45,11075143,12605,0,1676352140,13141.3083482,48.06301221000467,53563.23874536 2023-02-14,05:22:22.000,45,11075212,12805,0,1676352141,13141.28140295999,48.06301221000467,53563.217784 2023-02-14,05:22:23.000,45,11075208,12645,0,1676352142,13141.24098509999,48.04186481999932,53563.19682264 2023-02-14,05:22:24.000,45,11075189,12565,0,1676352143,13141.18709462,48.06301221000467,53563.210796880005 2023-02-14,05:22:25.000,45,11075163,12525,0,1676352144,13141.24098509999,48.0277665600006,53563.259706720004 2023-02-14,05:22:26.000,45,11075167,12845,0,1676352145,13141.254457719995,48.03481568999996,53563.26669384 2023-02-14,05:22:27.000,45,11075219,12725,0,1676352146,13141.22077616999,48.02071743000124,53563.20380976001 2023-02-14,05:22:28.000,45,11075168,12685,0,1676352147,13141.173621999995,48.00661917000252,53563.11996432 2023-02-14,05:22:29.000,45,11075135,12645,0,1676352148,13141.214039859995,47.985471780004445,53563.18284840001 2023-02-14,05:22:30.000,45,11075163,12765,0,1676352149,13141.18709462,47.97842264999781,53563.15489992001 2023-02-14,05:22:31.000,45,11075181,12645,0,1676352150,13141.20730355,47.95727525999973,53563.17586128 2023-02-14,05:22:32.000,45,11075194,12485,0,1676352151,13141.26119402999,47.97137351999845,53563.27368096001 2023-02-14,05:22:33.000,45,11075123,12645,0,1676352152,13141.22077616999,47.97137351999845,53563.24573248 2023-02-14,05:22:34.000,45,11075187,12605,0,1676352153,13141.20056723999,47.97137351999845,53563.15489992001 2023-02-14,05:22:35.000,45,11075188,12605,0,1676352154,13141.12646783,47.96432438999909,53563.08502872001 2023-02-14,05:22:36.000,45,11075170,12565,0,1676352155,13141.153413069995,47.985471780004445,53563.12695144 2023-02-14,05:22:37.000,45,11075156,12565,0,1676352156,13141.24772141,47.950226130000374,53563.18284840001 2023-02-14,05:22:38.000,45,11075148,12685,0,1676352157,13141.16014937999,47.950226130000374,53563.16887416 2023-02-14,05:22:39.000,45,11075195,12925,0,1676352158,13141.254457719995,47.936127870001656,53563.16887416 2023-02-14,05:22:40.000,45,11075161,12565,0,1676352159,13141.254457719995,47.943177000001015,53563.22477112001 2023-02-14,05:22:41.000,45,11075175,12565,0,1676352160,13141.22751248,47.92202961000294,53563.20380976001 2023-02-14,05:22:42.000,45,11075161,12445,0,1676352161,13141.254457719995,47.92202961000294,53563.18983552 2023-02-14,05:22:43.000,45,11075177,12405,0,1676352162,13141.22751248,47.90793135000422,53563.161887040005 2023-02-14,05:22:44.000,45,11075168,12725,0,1676352163,13141.173621999995,47.90793135000422,53563.10599008001 2023-02-14,05:22:45.000,45,11075131,12605,0,1676352164,13141.09952258999,47.91498048000358,53563.05708024001 2023-02-14,05:22:46.000,45,11075166,12645,0,1676352165,13141.173621999995,47.90793135000422,53563.11996432 2023-02-14,05:22:47.000,45,11075157,12605,0,1676352166,13141.16014937999,47.893833089998225,53563.112977200006 2023-02-14,05:22:48.000,45,11075160,12485,0,1676352167,13141.20730355,47.90793135000422,53563.13393856001 2023-02-14,05:22:49.000,45,11075163,12405,0,1676352168,13141.214039859995,47.87973482999951,53563.112977200006 2023-02-14,05:22:50.000,45,11075188,12445,0,1676352169,13141.20056723999,47.87268570000015,53563.092015840004 2023-02-14,05:22:51.000,45,11075180,12525,0,1676352170,13141.20730355,47.90088222000486,53563.08502872001 2023-02-14,05:22:52.000,45,11075192,12365,0,1676352171,13141.153413069995,47.85858744000143,53563.05009312 2023-02-14,05:22:53.000,45,11075192,12565,0,1676352172,13141.20730355,47.893833089998225,53563.10599008001 2023-02-14,05:22:54.000,45,11075228,12645,0,1676352173,13141.16014937999,47.87973482999951,53563.01515752001 2023-02-14,05:22:55.000,45,11075204,12445,0,1676352174,13141.14667676,47.886783959998866,53563.06406736001 2023-02-14,05:22:56.000,45,11075177,12645,0,1676352175,13141.16014937999,47.86563657000079,53563.02214464 2023-02-14,05:22:57.000,45,11075190,12685,0,1676352176,13141.26119402999,47.85858744000143,53563.12695144 2023-02-14,05:22:58.000,45,11075199,12605,0,1676352177,13141.24772141,47.83039092000399,53563.092015840004 2023-02-14,05:22:59.000,45,11075162,12485,0,1676352178,13141.22077616999,47.84448918000271,53563.08502872001 2023-02-14,05:23:00.000,45,11075155,12605,0,1676352179,13141.173621999995,47.83744005000335,53563.05708024001 2023-02-14,05:23:01.000,45,11075119,12445,0,1676352180,13141.18709462,47.85153831000207,53563.05708024001 2023-02-14,05:23:02.000,45,11075199,12645,0,1676352181,13141.16014937999,47.85858744000143,53563.01515752001 2023-02-14,05:23:03.000,45,11075187,12725,0,1676352182,13141.18035830999,47.83744005000335,53563.02913176 2023-02-14,05:23:04.000,45,11075177,12565,0,1676352183,13141.20730355,47.82334179000463,53563.02214464 2023-02-14,05:23:05.000,45,11075203,12645,0,1676352184,13141.22077616999,47.816292659998,53563.10599008001 2023-02-14,05:23:06.000,45,11075141,12605,0,1676352185,13141.193830929995,47.85153831000207,53563.05009312 2023-02-14,05:23:07.000,45,11075133,12565,0,1676352186,13141.214039859995,47.84448918000271,53563.09900296 2023-02-14,05:23:08.000,45,11075162,12645,0,1676352187,13141.16014937999,47.83744005000335,53563.03611888001 2023-02-14,05:23:09.000,45,11075212,12765,0,1676352188,13141.16688569,47.83744005000335,53563.03611888001 2023-02-14,05:23:10.000,45,11075177,12325,0,1676352189,13141.16014937999,47.86563657000079,53563.07105448 2023-02-14,05:23:11.000,45,11075204,12765,0,1676352190,13141.20730355,47.87973482999951,53563.07105448 2023-02-14,05:23:12.000,45,11075153,12885,0,1676352191,13141.24098509999,47.92202961000294,53563.112977200006 2023-02-14,05:23:13.000,45,11075164,12605,0,1676352192,13141.173621999995,47.92202961000294,53563.13393856001 2023-02-14,05:23:14.000,45,11075133,12525,0,1676352193,13141.153413069995,47.90793135000422,53563.05009312 2023-02-14,05:23:15.000,45,11075213,12645,0,1676352194,13141.16014937999,47.97842264999781,53563.08502872001 2023-02-14,05:23:16.000,45,11075192,12605,0,1676352195,13141.16014937999,47.96432438999909,53563.07105448 2023-02-14,05:23:17.000,45,11075131,12365,0,1676352196,13141.16688569,47.96432438999909,53563.112977200006 2023-02-14,05:23:18.000,45,11075163,12605,0,1676352197,13141.112995209995,48.0277665600006,53563.07105448 2023-02-14,05:23:19.000,45,11075163,12645,0,1676352198,13141.11973151999,48.00661917000252,53563.043106000005 2023-02-14,05:23:20.000,45,11075186,12525,0,1676352199,13141.16014937999,47.999570040003164,53563.06406736001 2023-02-14,05:23:21.000,45,11075174,12765,0,1676352200,13141.18035830999,48.00661917000252,53563.11996432 2023-02-14,05:23:22.000,45,11075132,12285,0,1676352201,13141.20056723999,47.999570040003164,53563.08502872001 2023-02-14,05:23:23.000,45,11075176,12765,0,1676352202,13141.18709462,48.06301221000467,53563.06406736001 2023-02-14,05:23:24.000,45,11075175,12605,0,1676352203,13141.14667676,48.06301221000467,53563.00118328 2023-02-14,05:23:25.000,45,11075151,12685,0,1676352204,13141.16688569,48.10530699000083,53563.02214464 2023-02-14,05:23:26.000,45,11075177,12645,0,1676352205,13141.214039859995,48.126454379998904,53563.05708024001 2023-02-14,05:23:27.000,45,11075159,12645,0,1676352206,13141.254457719995,48.10530699000083,53563.09900296 2023-02-14,05:23:28.000,45,11075171,12765,0,1676352207,13141.22751248,48.09120873000211,53563.0780416 2023-02-14,05:23:29.000,45,11075208,13005,0,1676352208,13141.274666649995,48.07006134000403,53563.07105448 2023-02-14,05:23:30.000,45,11075189,12365,0,1676352209,13141.335293439995,48.112356120000186,53563.0780416 2023-02-14,05:23:31.000,45,11075221,12525,0,1676352210,13141.30161188999,48.126454379998904,53563.08502872001 2023-02-14,05:23:32.000,45,11075195,12805,0,1676352211,13141.32182081999,48.09120873000211,53563.05708024001 2023-02-14,05:23:33.000,45,11075140,12525,0,1676352212,13141.3083482,48.161700030002976,53563.03611888001 2023-02-14,05:23:34.000,45,11075176,12365,0,1676352213,13141.315084509995,48.14760177000426,53563.05009312 2023-02-14,05:23:35.000,45,11075175,12685,0,1676352214,13141.38918392,48.13350350999826,53563.15489992001 2023-02-14,05:23:36.000,45,11075177,12565,0,1676352215,13141.443074399991,48.112356120000186,53563.11996432 2023-02-14,05:23:37.000,45,11075192,12485,0,1676352216,13141.36897499,48.09825786000147,53563.07105448 2023-02-14,05:23:38.000,45,11075174,12725,0,1676352217,13141.40265653999,48.112356120000186,53563.05009312 2023-02-14,05:23:39.000,45,11075193,12645,0,1676352218,13141.42960178,48.119405249999545,53563.06406736001 2023-02-14,05:23:40.000,45,11075127,12405,0,1676352219,13141.42960178,48.126454379998904,53563.08502872001 2023-02-14,05:23:41.000,45,11075163,12565,0,1676352220,13141.443074399991,48.14760177000426,53563.092015840004 2023-02-14,05:23:42.000,45,11075198,12805,0,1676352221,13141.416129159996,48.14760177000426,53563.06406736001 2023-02-14,05:23:43.000,45,11075178,12445,0,1676352222,13141.36223867999,48.161700030002976,53562.98720904001 2023-02-14,05:23:44.000,45,11075143,12925,0,1676352223,13141.443074399991,48.126454379998904,53563.05009312 2023-02-14,05:23:45.000,45,11075127,12645,0,1676352224,13141.463283329991,48.15465090000362,53563.09900296 2023-02-14,05:23:46.000,45,11075155,12685,0,1676352225,13141.503701189991,48.1405526400049,53563.12695144 2023-02-14,05:23:47.000,45,11075187,12565,0,1676352226,13141.463283329991,48.1405526400049,53563.13393856001 2023-02-14,05:23:48.000,45,11075185,12725,0,1676352227,13141.422865469991,48.112356120000186,53563.043106000005 2023-02-14,05:23:49.000,45,11075151,12525,0,1676352228,13141.456547019996,48.119405249999545,53563.05009312 2023-02-14,05:23:50.000,45,11075180,12685,0,1676352229,13141.47001964,48.09120873000211,53563.17586128 2023-02-14,05:23:51.000,45,11075167,12605,0,1676352230,13141.496964879996,48.09825786000147,53563.15489992001 2023-02-14,05:23:52.000,45,11075219,12805,0,1676352231,13141.537382739996,48.119405249999545,53563.18284840001 2023-02-14,05:23:53.000,45,11075179,12525,0,1676352232,13141.550855360001,48.13350350999826,53563.15489992001 2023-02-14,05:23:54.000,45,11075245,12685,0,1676352233,13141.530646430001,48.09120873000211,53563.14092568 2023-02-14,05:23:55.000,45,11075173,12645,0,1676352234,13141.537382739996,48.09120873000211,53563.05708024001 2023-02-14,05:23:56.000,45,11075206,12805,0,1676352235,13141.577800599996,48.07711047000339,53563.14092568 2023-02-14,05:23:57.000,45,11075106,12885,0,1676352236,13141.591273220001,48.09120873000211,53563.22477112001 2023-02-14,05:23:58.000,45,11075152,12765,0,1676352237,13141.618218459997,48.09825786000147,53563.13393856001 2023-02-14,05:23:59.000,45,11075188,12645,0,1676352238,13141.618218459997,48.07006134000403,53563.18983552 2023-02-14,05:24:00.000,45,11075185,12645,0,1676352239,13141.577800599996,48.09825786000147,53563.161887040005 2023-02-14,05:24:01.000,45,11075164,12805,0,1676352240,13141.624954769992,48.08415960000275,53563.20380976001 2023-02-14,05:24:02.000,45,11075193,12565,0,1676352241,13141.631691080001,48.08415960000275,53563.20380976001 2023-02-14,05:24:03.000,45,11075226,12645,0,1676352242,13141.638427389997,48.07711047000339,53563.161887040005 2023-02-14,05:24:04.000,45,11075174,12485,0,1676352243,13141.611482150001,48.07006134000403,53563.15489992001 2023-02-14,05:24:05.000,45,11075115,12645,0,1676352244,13141.584536909992,48.119405249999545,53563.09900296 2023-02-14,05:24:06.000,45,11075172,12645,0,1676352245,13141.638427389997,48.126454379998904,53563.17586128 2023-02-14,05:24:07.000,45,11075119,12765,0,1676352246,13141.598009529996,48.119405249999545,53563.17586128 2023-02-14,05:24:08.000,45,11075146,12645,0,1676352247,13141.651900010002,48.119405249999545,53563.14092568 2023-02-14,05:24:09.000,45,11075180,12605,0,1676352248,13141.631691080001,48.10530699000083,53563.14092568 2023-02-14,05:24:10.000,45,11075228,12605,0,1676352249,13141.624954769992,48.126454379998904,53563.15489992001 2023-02-14,05:24:11.000,45,11075161,12605,0,1676352250,13141.624954769992,48.1405526400049,53563.20380976001 2023-02-14,05:24:12.000,45,11075124,12805,0,1676352251,13141.584536909992,48.112356120000186,53563.161887040005 2023-02-14,05:24:13.000,45,11075187,12645,0,1676352252,13141.591273220001,48.07711047000339,53563.13393856001 2023-02-14,05:24:14.000,45,11075204,12605,0,1676352253,13141.584536909992,48.09120873000211,53563.12695144 2023-02-14,05:24:15.000,45,11075152,12365,0,1676352254,13141.577800599996,48.119405249999545,53563.17586128 2023-02-14,05:24:16.000,45,11075141,12485,0,1676352255,13141.645163699992,48.08415960000275,53563.22477112001 2023-02-14,05:24:17.000,45,11075187,12605,0,1676352256,13141.544119049991,48.09120873000211,53563.16887416 2023-02-14,05:24:18.000,45,11075185,12525,0,1676352257,13141.598009529996,48.08415960000275,53563.14092568 2023-02-14,05:24:19.000,45,11075205,12685,0,1676352258,13141.618218459997,48.06301221000467,53563.16887416 2023-02-14,05:24:20.000,45,11075142,12685,0,1676352259,13141.550855360001,48.07006134000403,53563.08502872001 2023-02-14,05:24:21.000,45,11075173,12605,0,1676352260,13141.530646430001,48.09120873000211,53563.09900296 2023-02-14,05:24:22.000,45,11075152,12525,0,1676352261,13141.624954769992,48.04186481999932,53563.210796880005 2023-02-14,05:24:23.000,45,11075186,12805,0,1676352262,13141.584536909992,48.02071743000124,53563.18983552 2023-02-14,05:24:24.000,45,11075147,12605,0,1676352263,13141.624954769992,48.02071743000124,53563.20380976001 2023-02-14,05:24:25.000,45,11075185,12765,0,1676352264,13141.665372629992,47.992520910003805,53563.26669384 2023-02-14,05:24:26.000,45,11075157,12565,0,1676352265,13141.685581559992,47.992520910003805,53563.24573248 2023-02-14,05:24:27.000,45,11075216,12645,0,1676352266,13141.678845249997,47.97842264999781,53563.210796880005 2023-02-14,05:24:28.000,45,11075174,12605,0,1676352267,13141.638427389997,47.992520910003805,53563.16887416 2023-02-14,05:24:29.000,45,11075192,12485,0,1676352268,13141.638427389997,48.04186481999932,53563.1479128 2023-02-14,05:24:30.000,45,11075156,12565,0,1676352269,13141.685581559992,47.985471780004445,53563.16887416 2023-02-14,05:24:31.000,45,11075126,12765,0,1676352270,13141.678845249997,48.0277665600006,53563.217784 2023-02-14,05:24:32.000,45,11075133,12765,0,1676352271,13141.651900010002,48.0277665600006,53563.25271960001 2023-02-14,05:24:33.000,45,11075168,12725,0,1676352272,13141.712526800002,48.0277665600006,53563.23874536 2023-02-14,05:24:34.000,45,11075174,12445,0,1676352273,13141.645163699992,48.02071743000124,53563.16887416 2023-02-14,05:24:35.000,45,11075161,12485,0,1676352274,13141.651900010002,48.06301221000467,53563.23175824001 2023-02-14,05:24:36.000,45,11075169,12605,0,1676352275,13141.672108940002,48.03481568999996,53563.22477112001 2023-02-14,05:24:37.000,45,11075184,13045,0,1676352276,13141.665372629992,48.06301221000467,53563.23175824001 2023-02-14,05:24:38.000,45,11075153,12525,0,1676352277,13141.624954769992,48.01366830000188,53563.20380976001 2023-02-14,05:24:39.000,45,11075135,12485,0,1676352278,13141.544119049991,48.02071743000124,53563.1479128 2023-02-14,05:24:40.000,45,11075172,12565,0,1676352279,13141.557591669996,48.05596307999804,53563.18284840001 2023-02-14,05:24:41.000,45,11075179,12645,0,1676352280,13141.651900010002,47.992520910003805,53563.25271960001 2023-02-14,05:24:42.000,45,11075180,12765,0,1676352281,13141.672108940002,47.985471780004445,53563.22477112001 2023-02-14,05:24:43.000,45,11075183,12725,0,1676352282,13141.604745839992,48.00661917000252,53563.22477112001 2023-02-14,05:24:44.000,45,11075162,12525,0,1676352283,13141.598009529996,48.00661917000252,53563.217784 2023-02-14,05:24:45.000,45,11075170,12485,0,1676352284,13141.624954769992,47.985471780004445,53563.210796880005 2023-02-14,05:24:46.000,45,11075204,12445,0,1676352285,13141.598009529996,47.999570040003164,53563.15489992001 2023-02-14,05:24:47.000,45,11075155,12485,0,1676352286,13141.598009529996,47.985471780004445,53563.19682264 2023-02-14,05:24:48.000,45,11075186,12645,0,1676352287,13141.591273220001,48.00661917000252,53563.24573248 2023-02-14,05:24:49.000,45,11075201,12605,0,1676352288,13141.672108940002,47.985471780004445,53563.33656504 2023-02-14,05:24:50.000,45,11075130,12565,0,1676352289,13141.631691080001,48.01366830000188,53563.280668080006 2023-02-14,05:24:51.000,45,11075188,12805,0,1676352290,13141.618218459997,47.97842264999781,53563.15489992001 2023-02-14,05:24:52.000,45,11075158,12405,0,1676352291,13141.631691080001,48.04186481999932,53563.25271960001 2023-02-14,05:24:53.000,45,11075175,12645,0,1676352292,13141.624954769992,48.01366830000188,53563.20380976001 2023-02-14,05:24:54.000,45,11075221,12485,0,1676352293,13141.604745839992,48.02071743000124,53563.18983552 2023-02-14,05:24:55.000,45,11075157,12645,0,1676352294,13141.611482150001,47.985471780004445,53563.210796880005 2023-02-14,05:24:56.000,45,11075181,12405,0,1676352295,13141.672108940002,47.97842264999781,53563.31560368 2023-02-14,05:24:57.000,45,11075138,12725,0,1676352296,13141.598009529996,48.00661917000252,53563.217784 2023-02-14,05:24:58.000,45,11075167,12365,0,1676352297,13141.598009529996,48.01366830000188,53563.25271960001 2023-02-14,05:24:59.000,45,11075161,12765,0,1676352298,13141.598009529996,48.03481568999996,53563.17586128 2023-02-14,05:25:00.000,45,11075109,12645,0,1676352299,13141.591273220001,48.04186481999932,53563.17586128 2023-02-14,05:25:01.000,45,11075170,12685,0,1676352300,13141.604745839992,48.02071743000124,53563.161887040005 2023-02-14,05:25:02.000,45,11075207,12765,0,1676352301,13141.598009529996,48.0277665600006,53563.22477112001 2023-02-14,05:25:03.000,45,11075199,12205,0,1676352302,13141.523910119991,48.02071743000124,53563.217784 2023-02-14,05:25:04.000,45,11075180,12645,0,1676352303,13141.530646430001,47.999570040003164,53563.19682264 2023-02-14,05:25:05.000,45,11075171,12845,0,1676352304,13141.598009529996,48.03481568999996,53563.22477112001 2023-02-14,05:25:06.000,45,11075149,12765,0,1676352305,13141.591273220001,48.0277665600006,53563.25271960001 2023-02-14,05:25:07.000,45,11075182,12605,0,1676352306,13141.537382739996,48.06301221000467,53563.18983552 2023-02-14,05:25:08.000,45,11075177,12725,0,1676352307,13141.463283329991,48.04186481999932,53563.12695144 2023-02-14,05:25:09.000,45,11075194,12605,0,1676352308,13141.456547019996,48.0277665600006,53563.13393856001 2023-02-14,05:25:10.000,45,11075198,12645,0,1676352309,13141.503701189991,48.0277665600006,53563.18284840001 2023-02-14,05:25:11.000,45,11075172,12605,0,1676352310,13141.550855360001,48.0277665600006,53563.16887416 2023-02-14,05:25:12.000,45,11075205,12605,0,1676352311,13141.496964879996,48.01366830000188,53563.23175824001 2023-02-14,05:25:13.000,45,11075135,12525,0,1676352312,13141.510437500001,48.01366830000188,53563.217784 2023-02-14,05:25:14.000,45,11075145,12565,0,1676352313,13141.483492259991,48.01366830000188,53563.19682264 2023-02-14,05:25:15.000,45,11075181,12725,0,1676352314,13141.537382739996,47.992520910003805,53563.210796880005 2023-02-14,05:25:16.000,45,11075175,12765,0,1676352315,13141.517173809996,47.97137351999845,53563.18284840001 2023-02-14,05:25:17.000,45,11075152,12725,0,1676352316,13141.523910119991,47.999570040003164,53563.22477112001 2023-02-14,05:25:18.000,45,11075201,12605,0,1676352317,13141.49022857,47.950226130000374,53563.18284840001 2023-02-14,05:25:19.000,45,11075166,12605,0,1676352318,13141.530646430001,47.97842264999781,53563.16887416 2023-02-14,05:25:20.000,45,11075212,12485,0,1676352319,13141.584536909992,47.91498048000358,53563.2876552 2023-02-14,05:25:21.000,45,11075130,12685,0,1676352320,13141.584536909992,47.91498048000358,53563.23874536 2023-02-14,05:25:22.000,45,11075178,12685,0,1676352321,13141.550855360001,47.92202961000294,53563.25271960001 2023-02-14,05:25:23.000,45,11075173,12525,0,1676352322,13141.523910119991,47.91498048000358,53563.217784 2023-02-14,05:25:24.000,45,11075228,12845,0,1676352323,13141.517173809996,47.936127870001656,53563.17586128 2023-02-14,05:25:25.000,45,11075177,12525,0,1676352324,13141.517173809996,47.92202961000294,53563.20380976001 2023-02-14,05:25:26.000,45,11075179,12445,0,1676352325,13141.530646430001,47.893833089998225,53563.20380976001 2023-02-14,05:25:27.000,45,11075178,12685,0,1676352326,13141.517173809996,47.943177000001015,53563.161887040005 2023-02-14,05:25:28.000,45,11075179,12645,0,1676352327,13141.496964879996,47.91498048000358,53563.22477112001 2023-02-14,05:25:29.000,45,11075178,12485,0,1676352328,13141.496964879996,47.92202961000294,53563.25271960001 2023-02-14,05:25:30.000,45,11075131,12565,0,1676352329,13141.517173809996,47.90793135000422,53563.25271960001 2023-02-14,05:25:31.000,45,11075189,12445,0,1676352330,13141.422865469991,47.929078740002296,53563.15489992001 2023-02-14,05:25:32.000,45,11075175,12725,0,1676352331,13141.544119049991,47.929078740002296,53563.22477112001 2023-02-14,05:25:33.000,45,11075152,12565,0,1676352332,13141.517173809996,47.92202961000294,53563.210796880005 2023-02-14,05:25:34.000,45,11075180,12445,0,1676352333,13141.49022857,47.936127870001656,53563.20380976001 2023-02-14,05:25:35.000,45,11075197,12605,0,1676352334,13141.503701189991,47.90088222000486,53563.23874536 2023-02-14,05:25:36.000,45,11075192,12485,0,1676352335,13141.523910119991,47.87268570000015,53563.27368096001 2023-02-14,05:25:37.000,45,11075179,12605,0,1676352336,13141.571064290001,47.92202961000294,53563.26669384 2023-02-14,05:25:38.000,45,11075194,12765,0,1676352337,13141.510437500001,47.87268570000015,53563.210796880005 2023-02-14,05:25:39.000,45,11075193,12645,0,1676352338,13141.483492259991,47.886783959998866,53563.17586128 2023-02-14,05:25:40.000,45,11075149,12525,0,1676352339,13141.496964879996,47.85858744000143,53563.25271960001 2023-02-14,05:25:41.000,45,11075169,12525,0,1676352340,13141.537382739996,47.87973482999951,53563.217784 2023-02-14,05:25:42.000,45,11075176,12645,0,1676352341,13141.523910119991,47.87268570000015,53563.32259080001 2023-02-14,05:25:43.000,45,11075168,12445,0,1676352342,13141.571064290001,47.87973482999951,53563.23175824001 2023-02-14,05:25:44.000,45,11075179,12805,0,1676352343,13141.523910119991,47.86563657000079,53563.280668080006 2023-02-14,05:25:45.000,45,11075193,12645,0,1676352344,13141.503701189991,47.893833089998225,53563.18983552 2023-02-14,05:25:46.000,45,11075188,12845,0,1676352345,13141.517173809996,47.87268570000015,53563.23175824001 2023-02-14,05:25:47.000,45,11075225,12565,0,1676352346,13141.544119049991,47.85153831000207,53563.31560368 2023-02-14,05:25:48.000,45,11075177,12565,0,1676352347,13141.591273220001,47.83039092000399,53563.30861656 2023-02-14,05:25:49.000,45,11075103,12645,0,1676352348,13141.544119049991,47.83744005000335,53563.18983552 2023-02-14,05:25:50.000,45,11075169,12605,0,1676352349,13141.571064290001,47.85858744000143,53563.19682264 2023-02-14,05:25:51.000,45,11075197,12445,0,1676352350,13141.624954769992,47.85858744000143,53563.26669384 2023-02-14,05:25:52.000,45,11075169,12485,0,1676352351,13141.631691080001,47.79514526999992,53563.3575264 2023-02-14,05:25:53.000,45,11075150,12805,0,1676352352,13141.672108940002,47.82334179000463,53563.32259080001 2023-02-14,05:25:54.000,45,11075225,12525,0,1676352353,13141.658636319997,47.79514526999992,53563.32259080001 2023-02-14,05:25:55.000,45,11075178,12485,0,1676352354,13141.611482150001,47.80219439999928,53563.29464232 2023-02-14,05:25:56.000,45,11075152,12565,0,1676352355,13141.685581559992,47.759899620003125,53563.2876552 2023-02-14,05:25:57.000,45,11075144,12285,0,1676352356,13141.624954769992,47.7810470100012,53563.23874536 2023-02-14,05:25:58.000,45,11075176,12605,0,1676352357,13141.631691080001,47.7810470100012,53563.329577920005 2023-02-14,05:25:59.000,45,11075196,12765,0,1676352358,13141.638427389997,47.77399788000184,53563.280668080006 2023-02-14,05:26:00.000,45,11075185,12645,0,1676352359,13141.685581559992,47.72465396999905,53563.378487760005 2023-02-14,05:26:01.000,45,11075157,12485,0,1676352360,13141.699054179997,47.69645745000162,53563.39246200001 2023-02-14,05:26:02.000,45,11075154,12405,0,1676352361,13141.692317870002,47.72465396999905,53563.36451352 2023-02-14,05:26:03.000,45,11075143,12405,0,1676352362,13141.638427389997,47.72465396999905,53563.30861656 2023-02-14,05:26:04.000,45,11075149,12525,0,1676352363,13141.665372629992,47.68940832000226,53563.34355216 2023-02-14,05:26:05.000,45,11075182,12805,0,1676352364,13141.638427389997,47.72465396999905,53563.30162944001 2023-02-14,05:26:06.000,45,11075172,12645,0,1676352365,13141.699054179997,47.72465396999905,53563.37150064001 2023-02-14,05:26:07.000,45,11075221,12805,0,1676352366,13141.665372629992,47.74580136000441,53563.30162944001 2023-02-14,05:26:08.000,45,11075191,12365,0,1676352367,13141.685581559992,47.68940832000226,53563.32259080001 2023-02-14,05:26:09.000,45,11075166,12725,0,1676352368,13141.732735730002,47.72465396999905,53563.42041048001 2023-02-14,05:26:10.000,45,11075184,12565,0,1676352369,13141.719263109997,47.717604839999694,53563.37150064001 2023-02-14,05:26:11.000,45,11075164,12605,0,1676352370,13141.719263109997,47.6823591900029,53563.42041048001 2023-02-14,05:26:12.000,45,11075176,12605,0,1676352371,13141.712526800002,47.69645745000162,53563.39246200001 2023-02-14,05:26:13.000,45,11075180,12685,0,1676352372,13141.692317870002,47.69645745000162,53563.32259080001 2023-02-14,05:26:14.000,45,11075168,12685,0,1676352373,13141.685581559992,47.6823591900029,53563.36451352 2023-02-14,05:26:15.000,45,11075172,12485,0,1676352374,13141.719263109997,47.66826093000418,53563.32259080001 2023-02-14,05:26:16.000,45,11075168,12365,0,1676352375,13141.739472039997,47.654162669998186,53563.41342336 2023-02-14,05:26:17.000,45,11075149,12445,0,1676352376,13141.719263109997,47.62596615000075,53563.39246200001 2023-02-14,05:26:18.000,45,11075241,12645,0,1676352377,13141.719263109997,47.59776963000331,53563.39944912001 2023-02-14,05:26:19.000,45,11075155,12605,0,1676352378,13141.739472039997,47.61891702000139,53563.39944912001 2023-02-14,05:26:20.000,45,11075193,12405,0,1676352379,13141.678845249997,47.61186789000203,53563.280668080006 2023-02-14,05:26:21.000,45,11075210,12605,0,1676352380,13141.685581559992,47.61186789000203,53563.3575264 2023-02-14,05:26:22.000,45,11075147,12445,0,1676352381,13141.793362520002,47.541376590001164,53563.35053928001 2023-02-14,05:26:23.000,45,11075177,12645,0,1676352382,13141.739472039997,47.5695731099986,53563.329577920005 2023-02-14,05:26:24.000,45,11075162,12925,0,1676352383,13141.820307759997,47.484983549999015,53563.39944912001 2023-02-14,05:26:25.000,45,11075157,12725,0,1676352384,13141.800098829997,47.534327460001805,53563.39944912001 2023-02-14,05:26:26.000,45,11075211,12605,0,1676352385,13141.779889899997,47.50613094000437,53563.41342336 2023-02-14,05:26:27.000,45,11075143,12525,0,1676352386,13141.725999419992,47.541376590001164,53563.32259080001 2023-02-14,05:26:28.000,45,11075176,12765,0,1676352387,13141.725999419992,47.4708852900003,53563.32259080001 2023-02-14,05:26:29.000,45,11075210,12565,0,1676352388,13141.725999419992,47.4708852900003,53563.39246200001 2023-02-14,05:26:30.000,45,11075177,12565,0,1676352389,13141.739472039997,47.4708852900003,53563.31560368 2023-02-14,05:26:31.000,45,11075158,12965,0,1676352390,13141.759680969997,47.44973790000222,53563.3575264 2023-02-14,05:26:32.000,45,11075188,12525,0,1676352391,13141.806835139992,47.40744311999879,53563.427397600004 2023-02-14,05:26:33.000,45,11075193,12645,0,1676352392,13141.786626209992,47.44268877000286,53563.39944912001 2023-02-14,05:26:34.000,45,11075176,12605,0,1676352393,13141.746208349992,47.4356396400035,53563.41342336 2023-02-14,05:26:35.000,45,11075170,12525,0,1676352394,13141.746208349992,47.46383616000094,53563.427397600004 2023-02-14,05:26:36.000,45,11075162,12485,0,1676352395,13141.752944660002,47.46383616000094,53563.39246200001 2023-02-14,05:26:37.000,45,11075219,12565,0,1676352396,13141.786626209992,47.492032679998374,53563.36451352 2023-02-14,05:26:38.000,45,11075174,12805,0,1676352397,13141.725999419992,47.484983549999015,53563.35053928001 2023-02-14,05:26:39.000,45,11075194,12845,0,1676352398,13141.672108940002,47.484983549999015,53563.31560368 2023-02-14,05:26:40.000,45,11075187,12725,0,1676352399,13141.685581559992,47.484983549999015,53563.29464232 2023-02-14,05:26:41.000,45,11075185,12685,0,1676352400,13141.766417279992,47.44973790000222,53563.43438472 2023-02-14,05:26:42.000,45,11075190,12445,0,1676352401,13141.766417279992,47.46383616000094,53563.427397600004 2023-02-14,05:26:43.000,45,11075181,12605,0,1676352402,13141.705790489992,47.49908180999773,53563.40643624 2023-02-14,05:26:44.000,45,11075167,12725,0,1676352403,13141.692317870002,47.492032679998374,53563.3575264 2023-02-14,05:26:45.000,45,11075225,12365,0,1676352404,13141.685581559992,47.50613094000437,53563.30861656 2023-02-14,05:26:46.000,45,11075164,12525,0,1676352405,13141.685581559992,47.477934419999656,53563.280668080006 2023-02-14,05:26:47.000,45,11075195,12765,0,1676352406,13141.732735730002,47.527278330002446,53563.448358960006 2023-02-14,05:26:48.000,45,11075166,12405,0,1676352407,13141.773153590002,47.50613094000437,53563.3575264 2023-02-14,05:26:49.000,45,11075155,12605,0,1676352408,13141.752944660002,47.492032679998374,53563.41342336 2023-02-14,05:26:50.000,45,11075165,12565,0,1676352409,13141.732735730002,47.44973790000222,53563.44137184001 2023-02-14,05:26:51.000,45,11075232,12685,0,1676352410,13141.678845249997,47.484983549999015,53563.39246200001 2023-02-14,05:26:52.000,45,11075198,12605,0,1676352411,13141.746208349992,47.46383616000094,53563.42041048001 2023-02-14,05:26:53.000,45,11075192,12765,0,1676352412,13141.705790489992,47.484983549999015,53563.39246200001 2023-02-14,05:26:54.000,45,11075230,12525,0,1676352413,13141.665372629992,47.51318007000373,53563.32259080001 2023-02-14,05:26:55.000,45,11075165,12645,0,1676352414,13141.672108940002,47.49908180999773,53563.3575264 2023-02-14,05:26:56.000,45,11075227,12845,0,1676352415,13141.712526800002,47.50613094000437,53563.46932032001 2023-02-14,05:26:57.000,45,11075197,12725,0,1676352416,13141.665372629992,47.50613094000437,53563.378487760005 2023-02-14,05:26:58.000,45,11075202,12565,0,1676352417,13141.719263109997,47.49908180999773,53563.40643624 2023-02-14,05:26:59.000,45,11075154,12645,0,1676352418,13141.645163699992,47.534327460001805,53563.3575264 2023-02-14,05:27:00.000,45,11075172,12565,0,1676352419,13141.645163699992,47.55547484999988,53563.427397600004 2023-02-14,05:27:01.000,45,11075208,12605,0,1676352420,13141.678845249997,47.492032679998374,53563.38547488 2023-02-14,05:27:02.000,45,11075210,12645,0,1676352421,13141.665372629992,47.492032679998374,53563.39246200001 2023-02-14,05:27:03.000,45,11075125,12605,0,1676352422,13141.618218459997,47.49908180999773,53563.34355216 2023-02-14,05:27:04.000,45,11075183,12565,0,1676352423,13141.571064290001,47.527278330002446,53563.35053928001 2023-02-14,05:27:05.000,45,11075188,12765,0,1676352424,13141.638427389997,47.52022920000309,53563.45534608 2023-02-14,05:27:06.000,45,11075179,12685,0,1676352425,13141.638427389997,47.52022920000309,53563.35053928001 2023-02-14,05:27:07.000,45,11075202,12485,0,1676352426,13141.618218459997,47.50613094000437,53563.36451352 2023-02-14,05:27:08.000,45,11075155,12445,0,1676352427,13141.591273220001,47.49908180999773,53563.329577920005 2023-02-14,05:27:09.000,45,11075170,12605,0,1676352428,13141.604745839992,47.484983549999015,53563.29464232 2023-02-14,05:27:10.000,45,11075212,12805,0,1676352429,13141.624954769992,47.50613094000437,53563.38547488 2023-02-14,05:27:11.000,45,11075180,12645,0,1676352430,13141.658636319997,47.484983549999015,53563.42041048001 2023-02-14,05:27:12.000,45,11075202,12485,0,1676352431,13141.692317870002,47.4708852900003,53563.448358960006 2023-02-14,05:27:13.000,45,11075211,12565,0,1676352432,13141.624954769992,47.44973790000222,53563.3575264 2023-02-14,05:27:14.000,45,11075202,12725,0,1676352433,13141.658636319997,47.484983549999015,53563.37150064001 2023-02-14,05:27:15.000,45,11075250,12565,0,1676352434,13141.658636319997,47.46383616000094,53563.39944912001 2023-02-14,05:27:16.000,45,11075165,12605,0,1676352435,13141.678845249997,47.4356396400035,53563.42041048001 2023-02-14,05:27:17.000,45,11075154,12685,0,1676352436,13141.672108940002,47.46383616000094,53563.37150064001 2023-02-14,05:27:18.000,45,11075152,12645,0,1676352437,13141.638427389997,47.44268877000286,53563.329577920005 2023-02-14,05:27:19.000,45,11075139,12685,0,1676352438,13141.618218459997,47.41449224999815,53563.33656504 2023-02-14,05:27:20.000,45,11075189,12565,0,1676352439,13141.638427389997,47.44973790000222,53563.33656504 2023-02-14,05:27:21.000,45,11075168,12365,0,1676352440,13141.665372629992,47.42154138000478,53563.40643624 2023-02-14,05:27:22.000,45,11075205,12725,0,1676352441,13141.739472039997,47.42154138000478,53563.38547488 2023-02-14,05:27:23.000,45,11075099,12765,0,1676352442,13141.685581559992,47.42859051000414,53563.38547488 2023-02-14,05:27:24.000,45,11075145,12605,0,1676352443,13141.699054179997,47.42154138000478,53563.31560368 2023-02-14,05:27:25.000,45,11075171,12765,0,1676352444,13141.705790489992,47.42859051000414,53563.38547488 2023-02-14,05:27:26.000,45,11075206,12605,0,1676352445,13141.732735730002,47.39334486000007,53563.39944912001 2023-02-14,05:27:27.000,45,11075179,12605,0,1676352446,13141.705790489992,47.4356396400035,53563.34355216 2023-02-14,05:27:28.000,45,11075166,12885,0,1676352447,13141.692317870002,47.40744311999879,53563.39944912001 2023-02-14,05:27:29.000,45,11075184,12725,0,1676352448,13141.766417279992,47.351050080003915,53563.41342336 2023-02-14,05:27:30.000,45,11075141,12765,0,1676352449,13141.705790489992,47.37219747000199,53563.38547488 2023-02-14,05:27:31.000,45,11075229,12685,0,1676352450,13141.672108940002,47.37924660000135,53563.33656504 2023-02-14,05:27:32.000,45,11075143,12445,0,1676352451,13141.712526800002,47.37924660000135,53563.3575264 2023-02-14,05:27:33.000,45,11075177,12565,0,1676352452,13141.685581559992,47.365148340002634,53563.329577920005 2023-02-14,05:27:34.000,45,11075168,12605,0,1676352453,13141.665372629992,47.37924660000135,53563.3575264 2023-02-14,05:27:35.000,45,11075148,12645,0,1676352454,13141.651900010002,47.37924660000135,53563.35053928001 2023-02-14,05:27:36.000,45,11075138,12445,0,1676352455,13141.719263109997,47.351050080003915,53563.40643624 2023-02-14,05:27:37.000,45,11075130,12645,0,1676352456,13141.678845249997,47.33695181999792,53563.39246200001 2023-02-14,05:27:38.000,45,11075216,12605,0,1676352457,13141.705790489992,47.38629573000071,53563.427397600004 2023-02-14,05:27:39.000,45,11075175,12445,0,1676352458,13141.631691080001,47.33695181999792,53563.34355216 2023-02-14,05:27:40.000,45,11075143,12685,0,1676352459,13141.638427389997,47.358099210003274,53563.36451352 2023-02-14,05:27:41.000,45,11075200,12645,0,1676352460,13141.658636319997,47.351050080003915,53563.39944912001 2023-02-14,05:27:42.000,45,11075138,12565,0,1676352461,13141.645163699992,47.37219747000199,53563.37150064001 2023-02-14,05:27:43.000,45,11075163,12485,0,1676352462,13141.624954769992,47.358099210003274,53563.32259080001 2023-02-14,05:27:44.000,45,11075208,12685,0,1676352463,13141.638427389997,47.37924660000135,53563.36451352 2023-02-14,05:27:45.000,45,11075165,12565,0,1676352464,13141.705790489992,47.358099210003274,53563.39246200001 2023-02-14,05:27:46.000,45,11075196,12445,0,1676352465,13141.705790489992,47.344000950004556,53563.39944912001 2023-02-14,05:27:47.000,45,11075260,12725,0,1676352466,13141.719263109997,47.365148340002634,53563.39944912001 2023-02-14,05:27:48.000,45,11075209,12485,0,1676352467,13141.618218459997,47.344000950004556,53563.31560368 2023-02-14,05:27:49.000,45,11075215,12605,0,1676352468,13141.624954769992,47.351050080003915,53563.24573248 2023-02-14,05:27:50.000,45,11075202,12525,0,1676352469,13141.672108940002,47.37924660000135,53563.329577920005 2023-02-14,05:27:51.000,45,11075152,12565,0,1676352470,13141.699054179997,47.365148340002634,53563.329577920005 2023-02-14,05:27:52.000,45,11075185,12725,0,1676352471,13141.732735730002,47.344000950004556,53563.378487760005 2023-02-14,05:27:53.000,45,11075175,12445,0,1676352472,13141.746208349992,47.33695181999792,53563.329577920005 2023-02-14,05:27:54.000,45,11075205,12645,0,1676352473,13141.759680969997,47.37219747000199,53563.378487760005 2023-02-14,05:27:55.000,45,11075205,12605,0,1676352474,13141.685581559992,47.37219747000199,53563.2876552 2023-02-14,05:27:56.000,45,11075192,12725,0,1676352475,13141.678845249997,47.37924660000135,53563.259706720004 2023-02-14,05:27:57.000,45,11075185,12605,0,1676352476,13141.739472039997,47.37924660000135,53563.36451352 2023-02-14,05:27:58.000,45,11075157,12645,0,1676352477,13141.739472039997,47.358099210003274,53563.378487760005 2023-02-14,05:27:59.000,45,11075171,12645,0,1676352478,13141.692317870002,47.351050080003915,53563.31560368 2023-02-14,05:28:00.000,45,11075194,12605,0,1676352479,13141.779889899997,47.33695181999792,53563.427397600004 2023-02-14,05:28:01.000,45,11075160,12725,0,1676352480,13141.732735730002,47.351050080003915,53563.38547488 2023-02-14,05:28:02.000,45,11075202,12645,0,1676352481,13141.766417279992,47.37924660000135,53563.38547488 2023-02-14,05:28:03.000,45,11075185,12685,0,1676352482,13141.699054179997,47.3228535599992,53563.31560368 2023-02-14,05:28:04.000,45,11075199,12485,0,1676352483,13141.685581559992,47.358099210003274,53563.329577920005 2023-02-14,05:28:05.000,45,11075185,12645,0,1676352484,13141.692317870002,47.32990268999856,53563.259706720004 2023-02-14,05:28:06.000,45,11075184,12685,0,1676352485,13141.725999419992,47.308755300000485,53563.35053928001 2023-02-14,05:28:07.000,45,11075163,12565,0,1676352486,13141.746208349992,47.344000950004556,53563.37150064001 2023-02-14,05:28:08.000,45,11075155,12605,0,1676352487,13141.699054179997,47.365148340002634,53563.32259080001 2023-02-14,05:28:09.000,45,11075207,12365,0,1676352488,13141.719263109997,47.315804429999844,53563.329577920005 2023-02-14,05:28:10.000,45,11075102,12445,0,1676352489,13141.752944660002,47.32990268999856,53563.31560368 2023-02-14,05:28:11.000,45,11075141,12645,0,1676352490,13141.712526800002,47.301706170001125,53563.29464232 2023-02-14,05:28:12.000,45,11075167,12405,0,1676352491,13141.725999419992,47.308755300000485,53563.26669384 2023-02-14,05:28:13.000,45,11075212,12885,0,1676352492,13141.732735730002,47.33695181999792,53563.29464232 2023-02-14,05:28:14.000,45,11075167,12605,0,1676352493,13141.685581559992,47.33695181999792,53563.18284840001 2023-02-14,05:28:15.000,45,11075161,12645,0,1676352494,13141.692317870002,47.37924660000135,53563.217784 2023-02-14,05:28:16.000,45,11075210,12525,0,1676352495,13141.786626209992,47.365148340002634,53563.31560368 2023-02-14,05:28:17.000,45,11075167,12765,0,1676352496,13141.800098829997,47.32990268999856,53563.329577920005 2023-02-14,05:28:18.000,45,11075142,12565,0,1676352497,13141.766417279992,47.344000950004556,53563.32259080001 2023-02-14,05:28:19.000,45,11075188,12605,0,1676352498,13141.766417279992,47.344000950004556,53563.329577920005 2023-02-14,05:28:20.000,45,11075138,12605,0,1676352499,13141.793362520002,47.308755300000485,53563.35053928001 2023-02-14,05:28:21.000,45,11075156,12365,0,1676352500,13141.786626209992,47.351050080003915,53563.31560368 2023-02-14,05:28:22.000,45,11075184,12525,0,1676352501,13141.800098829997,47.3228535599992,53563.32259080001 2023-02-14,05:28:23.000,45,11075136,12725,0,1676352502,13141.773153590002,47.358099210003274,53563.280668080006 2023-02-14,05:28:24.000,45,11075161,12605,0,1676352503,13141.813571450002,47.33695181999792,53563.36451352 2023-02-14,05:28:25.000,45,11075134,12645,0,1676352504,13141.840516689997,47.344000950004556,53563.35053928001 2023-02-14,05:28:26.000,45,11075185,12605,0,1676352505,13141.800098829997,47.344000950004556,53563.31560368 2023-02-14,05:28:27.000,45,11075195,12605,0,1676352506,13141.786626209992,47.351050080003915,53563.3575264 2023-02-14,05:28:28.000,45,11075139,12725,0,1676352507,13141.827044069993,47.365148340002634,53563.329577920005 2023-02-14,05:28:29.000,45,11075135,12605,0,1676352508,13141.793362520002,47.351050080003915,53563.34355216 2023-02-14,05:28:30.000,45,11075157,12605,0,1676352509,13141.766417279992,47.32990268999856,53563.32259080001 2023-02-14,05:28:31.000,45,11075212,12645,0,1676352510,13141.759680969997,47.38629573000071,53563.30162944001 2023-02-14,05:28:32.000,45,11075197,12485,0,1676352511,13141.813571450002,47.37924660000135,53563.36451352 2023-02-14,05:28:33.000,45,11075187,12725,0,1676352512,13141.800098829997,47.33695181999792,53563.38547488 2023-02-14,05:28:34.000,45,11075195,12565,0,1676352513,13141.746208349992,47.365148340002634,53563.33656504 2023-02-14,05:28:35.000,45,11075230,12365,0,1676352514,13141.779889899997,47.37924660000135,53563.33656504 2023-02-14,05:28:36.000,45,11075179,12685,0,1676352515,13141.739472039997,47.40039398999943,53563.31560368 2023-02-14,05:28:37.000,45,11075166,12685,0,1676352516,13141.732735730002,47.37219747000199,53563.30861656 2023-02-14,05:28:38.000,45,11075157,12885,0,1676352517,13141.732735730002,47.37219747000199,53563.32259080001 2023-02-14,05:28:39.000,45,11075182,12765,0,1676352518,13141.692317870002,47.351050080003915,53563.259706720004 2023-02-14,05:28:40.000,45,11075190,12725,0,1676352519,13141.692317870002,47.351050080003915,53563.30162944001 2023-02-14,05:28:41.000,45,11075146,12565,0,1676352520,13141.779889899997,47.3228535599992,53563.34355216 2023-02-14,05:28:42.000,45,11075204,12605,0,1676352521,13141.766417279992,47.3228535599992,53563.35053928001 2023-02-14,05:28:43.000,45,11075185,12445,0,1676352522,13141.699054179997,47.32990268999856,53563.259706720004 2023-02-14,05:28:44.000,45,11075166,12485,0,1676352523,13141.705790489992,47.344000950004556,53563.25271960001 2023-02-14,05:28:45.000,45,11075167,12645,0,1676352524,13141.719263109997,47.32990268999856,53563.24573248 2023-02-14,05:28:46.000,45,11075173,12565,0,1676352525,13141.725999419992,47.308755300000485,53563.35053928001 2023-02-14,05:28:47.000,45,11075164,12805,0,1676352526,13141.739472039997,47.32990268999856,53563.3575264 2023-02-14,05:28:48.000,45,11075223,12725,0,1676352527,13141.725999419992,47.3228535599992,53563.31560368 2023-02-14,05:28:49.000,45,11075162,12725,0,1676352528,13141.746208349992,47.351050080003915,53563.329577920005 2023-02-14,05:28:50.000,45,11075137,12605,0,1676352529,13141.746208349992,47.308755300000485,53563.35053928001 2023-02-14,05:28:51.000,45,11075225,12805,0,1676352530,13141.786626209992,47.32990268999856,53563.30861656 2023-02-14,05:28:52.000,45,11075190,12525,0,1676352531,13141.793362520002,47.365148340002634,53563.2876552 2023-02-14,05:28:53.000,45,11075152,12645,0,1676352532,13141.779889899997,47.351050080003915,53563.280668080006 2023-02-14,05:28:54.000,45,11075121,12645,0,1676352533,13141.732735730002,47.365148340002634,53563.210796880005 2023-02-14,05:28:55.000,45,11075167,12725,0,1676352534,13141.759680969997,47.315804429999844,53563.23874536 2023-02-14,05:28:56.000,45,11075178,12645,0,1676352535,13141.840516689997,47.26646052000433,53563.2876552 2023-02-14,05:28:57.000,45,11075162,12685,0,1676352536,13141.840516689997,47.294657040001766,53563.29464232 2023-02-14,05:28:58.000,45,11075193,12405,0,1676352537,13141.847252999993,47.26646052000433,53563.26669384 2023-02-14,05:28:59.000,45,11075183,12765,0,1676352538,13141.793362520002,47.32990268999856,53563.280668080006 2023-02-14,05:29:00.000,45,11075179,12365,0,1676352539,13141.779889899997,47.27350965000369,53563.259706720004 2023-02-14,05:29:01.000,45,11075195,12885,0,1676352540,13141.779889899997,47.301706170001125,53563.27368096001 2023-02-14,05:29:02.000,45,11075150,12605,0,1676352541,13141.786626209992,47.28055878000305,53563.2876552 2023-02-14,05:29:03.000,45,11075200,12725,0,1676352542,13141.752944660002,47.315804429999844,53563.25271960001 2023-02-14,05:29:04.000,45,11075175,12605,0,1676352543,13141.752944660002,47.28760791000241,53563.30861656 2023-02-14,05:29:05.000,45,11075154,12605,0,1676352544,13141.719263109997,47.245313129998976,53563.280668080006 2023-02-14,05:29:06.000,45,11075197,12445,0,1676352545,13141.752944660002,47.27350965000369,53563.34355216 2023-02-14,05:29:07.000,45,11075210,12605,0,1676352546,13141.712526800002,47.27350965000369,53563.32259080001 2023-02-14,05:29:08.000,45,11075168,12725,0,1676352547,13141.692317870002,47.21711661000154,53563.29464232 2023-02-14,05:29:09.000,45,11075201,12765,0,1676352548,13141.658636319997,47.23121487000026,53563.18983552 2023-02-14,05:29:10.000,45,11075185,12645,0,1676352549,13141.618218459997,47.23826399999962,53563.20380976001 2023-02-14,05:29:11.000,45,11075185,12685,0,1676352550,13141.678845249997,47.23121487000026,53563.329577920005 2023-02-14,05:29:12.000,45,11075170,12765,0,1676352551,13141.672108940002,47.20301835000282,53563.34355216 2023-02-14,05:29:13.000,45,11075191,12645,0,1676352552,13141.678845249997,47.20301835000282,53563.2876552 2023-02-14,05:29:14.000,45,11075177,12485,0,1676352553,13141.658636319997,47.20301835000282,53563.18983552 2023-02-14,05:29:15.000,45,11075182,12725,0,1676352554,13141.598009529996,47.1889200900041,53563.20380976001 2023-02-14,05:29:16.000,45,11075171,12605,0,1676352555,13141.624954769992,47.16777269999875,53563.23874536 2023-02-14,05:29:17.000,45,11075169,12645,0,1676352556,13141.591273220001,47.17482182999811,53563.17586128 2023-02-14,05:29:18.000,45,11075184,12325,0,1676352557,13141.577800599996,47.21006748000218,53563.210796880005 2023-02-14,05:29:19.000,45,11075218,12885,0,1676352558,13141.611482150001,47.17482182999811,53563.22477112001 2023-02-14,05:29:20.000,45,11075167,12845,0,1676352559,13141.591273220001,47.14662531000067,53563.17586128 2023-02-14,05:29:21.000,45,11075198,12525,0,1676352560,13141.577800599996,47.16072356999939,53563.217784 2023-02-14,05:29:22.000,45,11075211,12645,0,1676352561,13141.564327979992,47.1889200900041,53563.19682264 2023-02-14,05:29:23.000,45,11075180,12885,0,1676352562,13141.517173809996,47.16072356999939,53563.17586128 2023-02-14,05:29:24.000,45,11075183,12685,0,1676352563,13141.517173809996,47.14662531000067,53563.18284840001 2023-02-14,05:29:25.000,45,11075176,12565,0,1676352564,13141.476755949996,47.19596922000346,53563.14092568 2023-02-14,05:29:26.000,45,11075166,12605,0,1676352565,13141.523910119991,47.1889200900041,53563.22477112001 2023-02-14,05:29:27.000,45,11075173,12605,0,1676352566,13141.557591669996,47.181870960004744,53563.23175824001 2023-02-14,05:29:28.000,45,11075165,12885,0,1676352567,13141.49022857,47.21711661000154,53563.217784 2023-02-14,05:29:29.000,45,11075177,12405,0,1676352568,13141.517173809996,47.1889200900041,53563.19682264 2023-02-14,05:29:30.000,45,11075202,12685,0,1676352569,13141.577800599996,47.1889200900041,53563.217784 2023-02-14,05:29:31.000,45,11075162,12605,0,1676352570,13141.496964879996,47.2241657400009,53563.19682264 2023-02-14,05:29:32.000,45,11075155,12605,0,1676352571,13141.537382739996,47.2241657400009,53563.210796880005 2023-02-14,05:29:33.000,45,11075179,12725,0,1676352572,13141.517173809996,47.2241657400009,53563.17586128 2023-02-14,05:29:34.000,45,11075151,12605,0,1676352573,13141.496964879996,47.17482182999811,53563.16887416 2023-02-14,05:29:35.000,45,11075175,12645,0,1676352574,13141.483492259991,47.20301835000282,53563.161887040005 2023-02-14,05:29:36.000,45,11075128,12605,0,1676352575,13141.537382739996,47.2241657400009,53563.18284840001 2023-02-14,05:29:37.000,45,11075158,12645,0,1676352576,13141.571064290001,47.27350965000369,53563.17586128 2023-02-14,05:29:38.000,45,11075208,12285,0,1676352577,13141.591273220001,47.252362259998336,53563.18983552 2023-02-14,05:29:39.000,45,11075149,12805,0,1676352578,13141.557591669996,47.27350965000369,53563.15489992001 2023-02-14,05:29:40.000,45,11075198,12645,0,1676352579,13141.544119049991,47.28055878000305,53563.092015840004 2023-02-14,05:29:41.000,45,11075209,12325,0,1676352580,13141.496964879996,47.27350965000369,53563.05009312 2023-02-14,05:29:42.000,45,11075115,12805,0,1676352581,13141.624954769992,47.3228535599992,53563.07105448 2023-02-14,05:29:43.000,45,11075172,12485,0,1676352582,13141.557591669996,47.301706170001125,53563.0780416 2023-02-14,05:29:44.000,45,11075131,12645,0,1676352583,13141.611482150001,47.3228535599992,53563.09900296 2023-02-14,05:29:45.000,45,11075147,12565,0,1676352584,13141.618218459997,47.33695181999792,53563.10599008001 2023-02-14,05:29:46.000,45,11075228,12725,0,1676352585,13141.638427389997,47.37924660000135,53563.11996432 2023-02-14,05:29:47.000,45,11075180,12485,0,1676352586,13141.584536909992,47.42154138000478,53563.08502872001 2023-02-14,05:29:48.000,45,11075136,12485,0,1676352587,13141.604745839992,47.38629573000071,53563.0780416 2023-02-14,05:29:49.000,45,11075153,12525,0,1676352588,13141.618218459997,47.42859051000414,53563.05009312 2023-02-14,05:29:50.000,45,11075179,12485,0,1676352589,13141.571064290001,47.44973790000222,53563.03611888001 2023-02-14,05:29:51.000,45,11075232,12325,0,1676352590,13141.584536909992,47.42154138000478,53563.05708024001 2023-02-14,05:29:52.000,45,11075161,12845,0,1676352591,13141.638427389997,47.44973790000222,53563.13393856001 2023-02-14,05:29:53.000,45,11075163,12605,0,1676352592,13141.611482150001,47.42859051000414,53563.10599008001 2023-02-14,05:29:54.000,45,11075168,12805,0,1676352593,13141.604745839992,47.4708852900003,53563.03611888001 2023-02-14,05:29:55.000,45,11075207,12565,0,1676352594,13141.651900010002,47.44973790000222,53563.09900296 2023-02-14,05:29:56.000,45,11075188,12765,0,1676352595,13141.645163699992,47.4708852900003,53563.0780416 2023-02-14,05:29:57.000,45,11075159,12885,0,1676352596,13141.624954769992,47.492032679998374,53563.0081704 2023-02-14,05:29:58.000,45,11075158,12445,0,1676352597,13141.631691080001,47.4708852900003,53563.01515752001 2023-02-14,05:29:59.000,45,11075204,12805,0,1676352598,13141.651900010002,47.45678703000158,53563.112977200006 2023-02-14,05:30:00.000,45,11075188,12885,0,1676352599,13141.658636319997,47.477934419999656,53563.14092568 2023-02-14,05:30:01.000,45,11075194,12645,0,1676352600,13141.678845249997,47.484983549999015,53563.08502872001 2023-02-14,05:30:02.000,45,11075215,12685,0,1676352601,13141.685581559992,47.45678703000158,53563.07105448 2023-02-14,05:30:03.000,45,11075144,12605,0,1676352602,13141.665372629992,47.4708852900003,53563.092015840004 2023-02-14,05:30:04.000,45,11075169,12645,0,1676352603,13141.577800599996,47.4708852900003,53562.98022192 2023-02-14,05:30:05.000,45,11075130,12565,0,1676352604,13141.631691080001,47.46383616000094,53562.98720904001 2023-02-14,05:30:06.000,45,11075202,12445,0,1676352605,13141.651900010002,47.46383616000094,53563.07105448 2023-02-14,05:30:07.000,45,11075197,12805,0,1676352606,13141.672108940002,47.50613094000437,53563.06406736001 2023-02-14,05:30:08.000,45,11075201,12685,0,1676352607,13141.658636319997,47.45678703000158,53563.092015840004 2023-02-14,05:30:09.000,45,11075151,12485,0,1676352608,13141.631691080001,47.44268877000286,53563.092015840004 2023-02-14,05:30:10.000,45,11075150,12485,0,1676352609,13141.604745839992,47.44268877000286,53563.0081704 2023-02-14,05:30:11.000,45,11075149,12725,0,1676352610,13141.658636319997,47.44973790000222,53563.08502872001 2023-02-14,05:30:12.000,45,11075148,12725,0,1676352611,13141.685581559992,47.45678703000158,53563.03611888001 2023-02-14,05:30:13.000,45,11075132,12645,0,1676352612,13141.665372629992,47.44973790000222,53563.05708024001 2023-02-14,05:30:14.000,45,11075152,12565,0,1676352613,13141.611482150001,47.45678703000158,53563.0081704 2023-02-14,05:30:15.000,45,11075143,12605,0,1676352614,13141.604745839992,47.4356396400035,53563.0081704 2023-02-14,05:30:16.000,45,11075167,12605,0,1676352615,13141.658636319997,47.38629573000071,53563.09900296 2023-02-14,05:30:17.000,45,11075187,12725,0,1676352616,13141.618218459997,47.44268877000286,53563.03611888001 2023-02-14,05:30:18.000,45,11075182,12685,0,1676352617,13141.618218459997,47.40744311999879,53563.06406736001 2023-02-14,05:30:19.000,45,11075217,12645,0,1676352618,13141.591273220001,47.4356396400035,53563.08502872001 2023-02-14,05:30:20.000,45,11075137,12525,0,1676352619,13141.577800599996,47.39334486000007,53563.08502872001 2023-02-14,05:30:21.000,45,11075185,12605,0,1676352620,13141.517173809996,47.4708852900003,53563.02214464 2023-02-14,05:30:22.000,45,11075167,12645,0,1676352621,13141.564327979992,47.4356396400035,53563.05009312 2023-02-14,05:30:23.000,45,11075159,12645,0,1676352622,13141.496964879996,47.41449224999815,53563.01515752001 2023-02-14,05:30:24.000,45,11075165,12765,0,1676352623,13141.49022857,47.42154138000478,53562.9732348 2023-02-14,05:30:25.000,45,11075170,12445,0,1676352624,13141.571064290001,47.44268877000286,53563.07105448 2023-02-14,05:30:26.000,45,11075142,12685,0,1676352625,13141.503701189991,47.42859051000414,53563.05708024001 2023-02-14,05:30:27.000,45,11075184,12725,0,1676352626,13141.517173809996,47.40039398999943,53563.043106000005 2023-02-14,05:30:28.000,45,11075204,12445,0,1676352627,13141.44981071,47.44268877000286,53562.95227344 2023-02-14,05:30:29.000,45,11075190,12645,0,1676352628,13141.44981071,47.42154138000478,53562.96624768001 2023-02-14,05:30:30.000,45,11075179,12965,0,1676352629,13141.44981071,47.40039398999943,53562.945286320006 2023-02-14,05:30:31.000,45,11075243,12525,0,1676352630,13141.483492259991,47.42154138000478,53563.01515752001 2023-02-14,05:30:32.000,45,11075145,12725,0,1676352631,13141.544119049991,47.42859051000414,53563.03611888001 2023-02-14,05:30:33.000,45,11075153,12565,0,1676352632,13141.44981071,47.42859051000414,53562.9732348 2023-02-14,05:30:34.000,45,11075188,12805,0,1676352633,13141.510437500001,47.41449224999815,53563.02913176 2023-02-14,05:30:35.000,45,11075184,12805,0,1676352634,13141.503701189991,47.39334486000007,53562.98720904001 2023-02-14,05:30:36.000,45,11075234,12405,0,1676352635,13141.476755949996,47.41449224999815,53562.93829920001 2023-02-14,05:30:37.000,45,11075145,12645,0,1676352636,13141.456547019996,47.39334486000007,53562.945286320006 2023-02-14,05:30:38.000,45,11075158,12605,0,1676352637,13141.47001964,47.4356396400035,53562.91733784001 2023-02-14,05:30:39.000,45,11075150,12565,0,1676352638,13141.49022857,47.41449224999815,53562.98022192 2023-02-14,05:30:40.000,45,11075180,12445,0,1676352639,13141.523910119991,47.44973790000222,53563.01515752001 2023-02-14,05:30:41.000,45,11075178,12605,0,1676352640,13141.496964879996,47.40039398999943,53563.03611888001 2023-02-14,05:30:42.000,45,11075132,12605,0,1676352641,13141.517173809996,47.40744311999879,53562.95926056 2023-02-14,05:30:43.000,45,11075186,12605,0,1676352642,13141.456547019996,47.46383616000094,53562.994196160005 2023-02-14,05:30:44.000,45,11075200,12805,0,1676352643,13141.416129159996,47.45678703000158,53562.84746664001 2023-02-14,05:30:45.000,45,11075148,12725,0,1676352644,13141.38244760999,47.42859051000414,53562.84047952 2023-02-14,05:30:46.000,45,11075190,12605,0,1676352645,13141.416129159996,47.4708852900003,53562.88938936001 2023-02-14,05:30:47.000,45,11075151,12285,0,1676352646,13141.47001964,47.46383616000094,53562.96624768001 2023-02-14,05:30:48.000,45,11075159,12765,0,1676352647,13141.496964879996,47.44973790000222,53563.01515752001 2023-02-14,05:30:49.000,45,11075134,12685,0,1676352648,13141.483492259991,47.45678703000158,53562.91035072 2023-02-14,05:30:50.000,45,11075151,12565,0,1676352649,13141.416129159996,47.44268877000286,53562.9033636 2023-02-14,05:30:51.000,45,11075150,12565,0,1676352650,13141.436338089996,47.46383616000094,53562.924324960004 2023-02-14,05:30:52.000,45,11075171,12525,0,1676352651,13141.44981071,47.42859051000414,53562.98022192 2023-02-14,05:30:53.000,45,11075172,12645,0,1676352652,13141.436338089996,47.45678703000158,53562.9033636 2023-02-14,05:30:54.000,45,11075164,12445,0,1676352653,13141.38918392,47.42859051000414,53562.85445376 2023-02-14,05:30:55.000,45,11075187,12765,0,1676352654,13141.436338089996,47.44973790000222,53562.88938936001 2023-02-14,05:30:56.000,45,11075169,12765,0,1676352655,13141.436338089996,47.44973790000222,53562.98022192 2023-02-14,05:30:57.000,45,11075155,12885,0,1676352656,13141.456547019996,47.45678703000158,53562.95227344 2023-02-14,05:30:58.000,45,11075206,12685,0,1676352657,13141.40939285,47.4708852900003,53562.91035072 2023-02-14,05:30:59.000,45,11075160,12605,0,1676352658,13141.42960178,47.50613094000437,53562.88938936001 2023-02-14,05:31:00.000,45,11075160,12645,0,1676352659,13141.40939285,47.484983549999015,53562.994196160005 2023-02-14,05:31:01.000,45,11075158,12765,0,1676352660,13141.456547019996,47.484983549999015,53562.88938936001 2023-02-14,05:31:02.000,45,11075190,12485,0,1676352661,13141.476755949996,47.4708852900003,53562.88938936001 2023-02-14,05:31:03.000,45,11075186,12525,0,1676352662,13141.38918392,47.49908180999773,53562.79855680001 2023-02-14,05:31:04.000,45,11075154,12445,0,1676352663,13141.40265653999,47.477934419999656,53562.88938936001 2023-02-14,05:31:05.000,45,11075161,12565,0,1676352664,13141.436338089996,47.477934419999656,53562.9732348 2023-02-14,05:31:06.000,45,11075203,12765,0,1676352665,13141.443074399991,47.44268877000286,53562.95926056 2023-02-14,05:31:07.000,45,11075198,12685,0,1676352666,13141.40265653999,47.484983549999015,53562.88938936001 2023-02-14,05:31:08.000,45,11075171,12805,0,1676352667,13141.38918392,47.46383616000094,53562.86144088 2023-02-14,05:31:09.000,45,11075187,12445,0,1676352668,13141.38918392,47.477934419999656,53562.88938936001 2023-02-14,05:31:10.000,45,11075139,12605,0,1676352669,13141.38918392,47.51318007000373,53562.84746664001 2023-02-14,05:31:11.000,45,11075207,12765,0,1676352670,13141.34876606,47.477934419999656,53562.86842800001 2023-02-14,05:31:12.000,45,11075152,12525,0,1676352671,13141.40939285,47.50613094000437,53562.93829920001 2023-02-14,05:31:13.000,45,11075158,12645,0,1676352672,13141.38918392,47.49908180999773,53562.91733784001 2023-02-14,05:31:14.000,45,11075149,12645,0,1676352673,13141.38244760999,47.51318007000373,53562.89637648001 2023-02-14,05:31:15.000,45,11075195,12805,0,1676352674,13141.395920229996,47.51318007000373,53562.86842800001 2023-02-14,05:31:16.000,45,11075193,12645,0,1676352675,13141.42960178,47.51318007000373,53562.875415120005 2023-02-14,05:31:17.000,45,11075175,12565,0,1676352676,13141.375711299996,47.541376590001164,53562.875415120005 2023-02-14,05:31:18.000,45,11075171,12725,0,1676352677,13141.34202974999,47.56252397999924,53562.8334924 2023-02-14,05:31:19.000,45,11075198,12485,0,1676352678,13141.30161188999,47.59776963000331,53562.85445376 2023-02-14,05:31:20.000,45,11075178,12685,0,1676352679,13141.335293439995,47.60481876000267,53562.875415120005 2023-02-14,05:31:21.000,45,11075191,12485,0,1676352680,13141.375711299996,47.583671370004595,53562.91733784001 2023-02-14,05:31:22.000,45,11075192,12605,0,1676352681,13141.3083482,47.590720500003954,53562.84746664001 2023-02-14,05:31:23.000,45,11075170,12565,0,1676352682,13141.315084509995,47.59776963000331,53562.86842800001 2023-02-14,05:31:24.000,45,11075151,12285,0,1676352683,13141.24098509999,47.61186789000203,53562.79855680001 2023-02-14,05:31:25.000,45,11075183,12605,0,1676352684,13141.26793034,47.62596615000075,53562.81951816001 2023-02-14,05:31:26.000,45,11075172,13045,0,1676352685,13141.20056723999,47.64711353999883,53562.79156968 2023-02-14,05:31:27.000,45,11075182,12765,0,1676352686,13141.26793034,47.66826093000418,53562.80554392 2023-02-14,05:31:28.000,45,11075141,12765,0,1676352687,13141.3083482,47.64006440999947,53562.88938936001 2023-02-14,05:31:29.000,45,11075186,12645,0,1676352688,13141.28813927,47.67531006000354,53562.81951816001 2023-02-14,05:31:30.000,45,11075199,12805,0,1676352689,13141.26119402999,47.703506580000976,53562.84047952 2023-02-14,05:31:31.000,45,11075153,12805,0,1676352690,13141.274666649995,47.66826093000418,53562.79156968 2023-02-14,05:31:32.000,45,11075168,12525,0,1676352691,13141.28813927,47.67531006000354,53562.84746664001 2023-02-14,05:31:33.000,45,11075177,12685,0,1676352692,13141.30161188999,47.69645745000162,53562.826505280005 2023-02-14,05:31:34.000,45,11075206,13005,0,1676352693,13141.26793034,47.69645745000162,53562.81951816001 2023-02-14,05:31:35.000,45,11075195,12685,0,1676352694,13141.28140295999,47.66826093000418,53562.756634080004 2023-02-14,05:31:36.000,45,11075214,12445,0,1676352695,13141.32182081999,47.64006440999947,53562.826505280005 2023-02-14,05:31:37.000,45,11075148,12645,0,1676352696,13141.294875579995,47.703506580000976,53562.81253104 2023-02-14,05:31:38.000,45,11075207,12565,0,1676352697,13141.315084509995,47.68940832000226,53562.86842800001 2023-02-14,05:31:39.000,45,11075229,12565,0,1676352698,13141.28140295999,47.6823591900029,53562.8334924 2023-02-14,05:31:40.000,45,11075205,12685,0,1676352699,13141.254457719995,47.710555710000335,53562.73567272 2023-02-14,05:31:41.000,45,11075184,12685,0,1676352700,13141.26119402999,47.72465396999905,53562.79156968 2023-02-14,05:31:42.000,45,11075160,12725,0,1676352701,13141.30161188999,47.66826093000418,53562.86144088 2023-02-14,05:31:43.000,45,11075202,12725,0,1676352702,13141.28140295999,47.703506580000976,53562.73567272 2023-02-14,05:31:44.000,45,11075171,12605,0,1676352703,13141.30161188999,47.703506580000976,53562.81253104 2023-02-14,05:31:45.000,45,11075160,12805,0,1676352704,13141.32855713,47.72465396999905,53562.84047952 2023-02-14,05:31:46.000,45,11075166,12645,0,1676352705,13141.36897499,47.717604839999694,53562.826505280005 2023-02-14,05:31:47.000,45,11075203,12805,0,1676352706,13141.30161188999,47.703506580000976,53562.78458256 2023-02-14,05:31:48.000,45,11075188,12565,0,1676352707,13141.32182081999,47.703506580000976,53562.79855680001 2023-02-14,05:31:49.000,45,11075157,12525,0,1676352708,13141.34202974999,47.72465396999905,53562.84746664001 2023-02-14,05:31:50.000,45,11075185,12285,0,1676352709,13141.28813927,47.73170309999841,53562.84047952 2023-02-14,05:31:51.000,45,11075173,12685,0,1676352710,13141.28813927,47.759899620003125,53562.79855680001 2023-02-14,05:31:52.000,45,11075179,12525,0,1676352711,13141.38918392,47.759899620003125,53562.84047952 2023-02-14,05:31:53.000,45,11075181,12645,0,1676352712,13141.395920229996,47.73875222999777,53562.875415120005 2023-02-14,05:31:54.000,45,11075211,12565,0,1676352713,13141.375711299996,47.759899620003125,53562.79156968 2023-02-14,05:31:55.000,45,11075173,12605,0,1676352714,13141.294875579995,47.78809614000056,53562.78458256 2023-02-14,05:31:56.000,45,11075187,12925,0,1676352715,13141.355502369996,47.77399788000184,53562.79156968 2023-02-14,05:31:57.000,45,11075206,12885,0,1676352716,13141.355502369996,47.77399788000184,53562.81253104 2023-02-14,05:31:58.000,45,11075196,12805,0,1676352717,13141.335293439995,47.82334179000463,53562.777595440006 2023-02-14,05:31:59.000,45,11075189,12605,0,1676352718,13141.36223867999,47.83039092000399,53562.78458256 2023-02-14,05:32:00.000,45,11075206,12605,0,1676352719,13141.36897499,47.82334179000463,53562.826505280005 2023-02-14,05:32:01.000,45,11075167,12605,0,1676352720,13141.416129159996,47.80219439999928,53562.84746664001 2023-02-14,05:32:02.000,45,11075174,13005,0,1676352721,13141.40265653999,47.80219439999928,53562.84047952 2023-02-14,05:32:03.000,45,11075183,12485,0,1676352722,13141.335293439995,47.84448918000271,53562.777595440006 2023-02-14,05:32:04.000,45,11075169,12725,0,1676352723,13141.335293439995,47.78809614000056,53562.7636212 2023-02-14,05:32:05.000,45,11075146,12925,0,1676352724,13141.3083482,47.80924352999864,53562.78458256 2023-02-14,05:32:06.000,45,11075162,12925,0,1676352725,13141.315084509995,47.80219439999928,53562.81253104 2023-02-14,05:32:07.000,45,11075189,12525,0,1676352726,13141.32855713,47.85153831000207,53562.79156968 2023-02-14,05:32:08.000,45,11075173,12725,0,1676352727,13141.34876606,47.80924352999864,53562.84047952 2023-02-14,05:32:09.000,45,11075150,12525,0,1676352728,13141.294875579995,47.816292659998,53562.777595440006 2023-02-14,05:32:10.000,45,11075159,12765,0,1676352729,13141.36897499,47.80219439999928,53562.79855680001 2023-02-14,05:32:11.000,45,11075149,12485,0,1676352730,13141.32855713,47.816292659998,53562.8334924 2023-02-14,05:32:12.000,45,11075164,12765,0,1676352731,13141.36897499,47.77399788000184,53562.81253104 2023-02-14,05:32:13.000,45,11075153,12485,0,1676352732,13141.32182081999,47.85153831000207,53562.78458256 2023-02-14,05:32:14.000,45,11075178,12565,0,1676352733,13141.355502369996,47.77399788000184,53562.78458256 2023-02-14,05:32:15.000,45,11075156,12565,0,1676352734,13141.375711299996,47.78809614000056,53562.79855680001 2023-02-14,05:32:16.000,45,11075197,12685,0,1676352735,13141.40939285,47.82334179000463,53562.8334924 2023-02-14,05:32:17.000,45,11075187,12565,0,1676352736,13141.34202974999,47.816292659998,53562.88938936001 2023-02-14,05:32:18.000,45,11075207,12685,0,1676352737,13141.355502369996,47.80924352999864,53562.91035072 2023-02-14,05:32:19.000,45,11075149,12885,0,1676352738,13141.32855713,47.85153831000207,53562.8334924 2023-02-14,05:32:20.000,45,11075189,12525,0,1676352739,13141.274666649995,47.85858744000143,53562.74964696001 2023-02-14,05:32:21.000,45,11075150,12525,0,1676352740,13141.274666649995,47.84448918000271,53562.73567272 2023-02-14,05:32:22.000,45,11075209,12605,0,1676352741,13141.26793034,47.82334179000463,53562.79855680001 2023-02-14,05:32:23.000,45,11075210,12405,0,1676352742,13141.28813927,47.82334179000463,53562.79156968 2023-02-14,05:32:24.000,45,11075126,12525,0,1676352743,13141.315084509995,47.83744005000335,53562.78458256 2023-02-14,05:32:25.000,45,11075170,12565,0,1676352744,13141.315084509995,47.82334179000463,53562.80554392 2023-02-14,05:32:26.000,45,11075193,12565,0,1676352745,13141.36897499,47.80924352999864,53562.84047952 2023-02-14,05:32:27.000,45,11075167,12365,0,1676352746,13141.32182081999,47.79514526999992,53562.84047952 2023-02-14,05:32:28.000,45,11075181,12805,0,1676352747,13141.32855713,47.7810470100012,53562.74964696001 2023-02-14,05:32:29.000,45,11075169,12405,0,1676352748,13141.32182081999,47.7810470100012,53562.84047952 2023-02-14,05:32:30.000,45,11075148,12485,0,1676352749,13141.32855713,47.77399788000184,53562.85445376 2023-02-14,05:32:31.000,45,11075218,12645,0,1676352750,13141.36897499,47.80219439999928,53562.8334924 2023-02-14,05:32:32.000,45,11075195,12645,0,1676352751,13141.40265653999,47.73875222999777,53562.89637648001 2023-02-14,05:32:33.000,45,11075148,12645,0,1676352752,13141.40939285,47.7810470100012,53562.88240224 2023-02-14,05:32:34.000,45,11075205,12605,0,1676352753,13141.38244760999,47.717604839999694,53562.84047952 2023-02-14,05:32:35.000,45,11075172,12685,0,1676352754,13141.34202974999,47.759899620003125,53562.81253104 2023-02-14,05:32:36.000,45,11075137,12485,0,1676352755,13141.355502369996,47.73875222999777,53562.777595440006 2023-02-14,05:32:37.000,45,11075194,12565,0,1676352756,13141.32182081999,47.72465396999905,53562.74265984 2023-02-14,05:32:38.000,45,11075191,12685,0,1676352757,13141.38244760999,47.73170309999841,53562.84746664001 2023-02-14,05:32:39.000,45,11075178,12565,0,1676352758,13141.34876606,47.69645745000162,53562.84047952 2023-02-14,05:32:40.000,45,11075183,12445,0,1676352759,13141.34876606,47.717604839999694,53562.826505280005 2023-02-14,05:32:41.000,45,11075217,12485,0,1676352760,13141.315084509995,47.73170309999841,53562.84746664001 2023-02-14,05:32:42.000,45,11075223,12805,0,1676352761,13141.36223867999,47.710555710000335,53562.86144088 2023-02-14,05:32:43.000,45,11075230,12725,0,1676352762,13141.3083482,47.703506580000976,53562.84746664001 2023-02-14,05:32:44.000,45,11075138,12645,0,1676352763,13141.395920229996,47.6823591900029,53562.8334924 2023-02-14,05:32:45.000,45,11075134,12645,0,1676352764,13141.355502369996,47.69645745000162,53562.79855680001 2023-02-14,05:32:46.000,45,11075158,12245,0,1676352765,13141.3083482,47.73875222999777,53562.78458256 2023-02-14,05:32:47.000,45,11075164,12365,0,1676352766,13141.32182081999,47.710555710000335,53562.79156968 2023-02-14,05:32:48.000,45,11075122,12645,0,1676352767,13141.34876606,47.6823591900029,53562.8334924 2023-02-14,05:32:49.000,45,11075191,12605,0,1676352768,13141.38918392,47.6823591900029,53562.826505280005 2023-02-14,05:32:50.000,45,11075178,12645,0,1676352769,13141.38918392,47.703506580000976,53562.81253104 2023-02-14,05:32:51.000,45,11075184,12765,0,1676352770,13141.355502369996,47.6823591900029,53562.81951816001 2023-02-14,05:32:52.000,45,11075197,12485,0,1676352771,13141.395920229996,47.69645745000162,53562.81253104 2023-02-14,05:32:53.000,45,11075193,12725,0,1676352772,13141.36897499,47.74580136000441,53562.80554392 2023-02-14,05:32:54.000,45,11075227,12805,0,1676352773,13141.32855713,47.766948750002484,53562.71471136 2023-02-14,05:32:55.000,45,11075128,12645,0,1676352774,13141.34876606,47.766948750002484,53562.77060832001 2023-02-14,05:32:56.000,45,11075192,12445,0,1676352775,13141.42960178,47.73875222999777,53562.8334924 2023-02-14,05:32:57.000,45,11075206,12565,0,1676352776,13141.38244760999,47.752850490003766,53562.826505280005 2023-02-14,05:32:58.000,45,11075189,12645,0,1676352777,13141.40939285,47.73875222999777,53562.777595440006 2023-02-14,05:32:59.000,45,11075236,12645,0,1676352778,13141.34202974999,47.74580136000441,53562.756634080004 2023-02-14,05:33:00.000,45,11075169,12565,0,1676352779,13141.355502369996,47.77399788000184,53562.78458256 2023-02-14,05:33:01.000,45,11075168,12765,0,1676352780,13141.40265653999,47.759899620003125,53562.79156968 2023-02-14,05:33:02.000,45,11075093,12485,0,1676352781,13141.395920229996,47.7810470100012,53562.78458256 2023-02-14,05:33:03.000,45,11075180,12565,0,1676352782,13141.36223867999,47.752850490003766,53562.74265984 2023-02-14,05:33:04.000,45,11075144,12685,0,1676352783,13141.375711299996,47.73875222999777,53562.777595440006 2023-02-14,05:33:05.000,45,11075163,12565,0,1676352784,13141.375711299996,47.7810470100012,53562.70073712001 2023-02-14,05:33:06.000,45,11075195,12445,0,1676352785,13141.436338089996,47.7810470100012,53562.80554392 2023-02-14,05:33:07.000,45,11075214,12405,0,1676352786,13141.40939285,47.7810470100012,53562.7636212 2023-02-14,05:33:08.000,45,11075179,12645,0,1676352787,13141.38918392,47.79514526999992,53562.756634080004 2023-02-14,05:33:09.000,45,11075217,12565,0,1676352788,13141.32855713,47.77399788000184,53562.68676288 2023-02-14,05:33:10.000,45,11075135,12485,0,1676352789,13141.335293439995,47.80924352999864,53562.80554392 2023-02-14,05:33:11.000,45,11075188,12645,0,1676352790,13141.40265653999,47.80924352999864,53562.826505280005 2023-02-14,05:33:12.000,45,11075166,12765,0,1676352791,13141.395920229996,47.7810470100012,53562.86144088 2023-02-14,05:33:13.000,45,11075145,12805,0,1676352792,13141.36897499,47.77399788000184,53562.826505280005 2023-02-14,05:33:14.000,45,11075240,12685,0,1676352793,13141.3083482,47.752850490003766,53562.826505280005 2023-02-14,05:33:15.000,45,11075204,12565,0,1676352794,13141.34202974999,47.752850490003766,53562.78458256 2023-02-14,05:33:16.000,45,11075172,12485,0,1676352795,13141.335293439995,47.759899620003125,53562.79156968 2023-02-14,05:33:17.000,45,11075131,12685,0,1676352796,13141.36223867999,47.766948750002484,53562.85445376 2023-02-14,05:33:18.000,45,11075195,12645,0,1676352797,13141.34202974999,47.73170309999841,53562.74964696001 2023-02-14,05:33:19.000,45,11075208,12645,0,1676352798,13141.335293439995,47.717604839999694,53562.756634080004 2023-02-14,05:33:20.000,45,11075152,12725,0,1676352799,13141.40939285,47.717604839999694,53562.826505280005 2023-02-14,05:33:21.000,45,11075152,12525,0,1676352800,13141.38918392,47.66826093000418,53562.86144088 2023-02-14,05:33:22.000,45,11075146,12605,0,1676352801,13141.416129159996,47.68940832000226,53562.8334924 2023-02-14,05:33:23.000,45,11075149,12725,0,1676352802,13141.375711299996,47.654162669998186,53562.78458256 2023-02-14,05:33:24.000,45,11075188,12565,0,1676352803,13141.34876606,47.64006440999947,53562.73567272 2023-02-14,05:33:25.000,45,11075176,12565,0,1676352804,13141.36897499,47.62596615000075,53562.756634080004 2023-02-14,05:33:26.000,45,11075142,12525,0,1676352805,13141.38244760999,47.63301528000011,53562.826505280005 2023-02-14,05:33:27.000,45,11075165,12765,0,1676352806,13141.395920229996,47.59776963000331,53562.79156968 2023-02-14,05:33:28.000,45,11075137,12605,0,1676352807,13141.395920229996,47.62596615000075,53562.77060832001 2023-02-14,05:33:29.000,45,11075193,12525,0,1676352808,13141.456547019996,47.59776963000331,53562.81951816001 2023-02-14,05:33:30.000,45,11075149,12645,0,1676352809,13141.422865469991,47.59776963000331,53562.79855680001 2023-02-14,05:33:31.000,45,11075235,12605,0,1676352810,13141.355502369996,47.60481876000267,53562.79156968 2023-02-14,05:33:32.000,45,11075182,12765,0,1676352811,13141.38244760999,47.60481876000267,53562.81253104 2023-02-14,05:33:33.000,45,11075160,12805,0,1676352812,13141.34202974999,47.61186789000203,53562.84746664001 2023-02-14,05:33:34.000,45,11075173,12645,0,1676352813,13141.34876606,47.590720500003954,53562.81253104 2023-02-14,05:33:35.000,45,11075190,12285,0,1676352814,13141.36897499,47.61891702000139,53562.875415120005 2023-02-14,05:33:36.000,45,11075183,12605,0,1676352815,13141.416129159996,47.63301528000011,53562.875415120005 2023-02-14,05:33:37.000,45,11075150,12525,0,1676352816,13141.38918392,47.59776963000331,53562.826505280005 2023-02-14,05:33:38.000,45,11075188,12645,0,1676352817,13141.375711299996,47.63301528000011,53562.81951816001 2023-02-14,05:33:39.000,45,11075217,12805,0,1676352818,13141.34876606,47.59776963000331,53562.8334924 2023-02-14,05:33:40.000,45,11075192,12605,0,1676352819,13141.375711299996,47.61186789000203,53562.84047952 2023-02-14,05:33:41.000,45,11075203,12645,0,1676352820,13141.315084509995,47.62596615000075,53562.7636212 2023-02-14,05:33:42.000,45,11075176,12725,0,1676352821,13141.28813927,47.63301528000011,53562.74265984 2023-02-14,05:33:43.000,45,11075178,12645,0,1676352822,13141.3083482,47.63301528000011,53562.756634080004 2023-02-14,05:33:44.000,45,11075175,12605,0,1676352823,13141.34202974999,47.60481876000267,53562.77060832001 2023-02-14,05:33:45.000,45,11075193,12685,0,1676352824,13141.28140295999,47.64711353999883,53562.73567272 2023-02-14,05:33:46.000,45,11075160,12685,0,1676352825,13141.355502369996,47.61186789000203,53562.78458256 2023-02-14,05:33:47.000,45,11075188,12645,0,1676352826,13141.32855713,47.64711353999883,53562.78458256 2023-02-14,05:33:48.000,45,11075178,12565,0,1676352827,13141.30161188999,47.64006440999947,53562.8334924 2023-02-14,05:33:49.000,45,11075146,12725,0,1676352828,13141.26793034,47.66121180000482,53562.7636212 2023-02-14,05:33:50.000,45,11075129,12565,0,1676352829,13141.22077616999,47.6823591900029,53562.70073712001 2023-02-14,05:33:51.000,45,11075141,12605,0,1676352830,13141.254457719995,47.654162669998186,53562.777595440006 2023-02-14,05:33:52.000,45,11075168,12925,0,1676352831,13141.32182081999,47.654162669998186,53562.8334924 2023-02-14,05:33:53.000,45,11075143,12605,0,1676352832,13141.315084509995,47.63301528000011,53562.81951816001 2023-02-14,05:33:54.000,45,11075163,12605,0,1676352833,13141.294875579995,47.64006440999947,53562.81951816001 2023-02-14,05:33:55.000,45,11075190,12485,0,1676352834,13141.22751248,47.62596615000075,53562.7636212 2023-02-14,05:33:56.000,45,11075164,12645,0,1676352835,13141.26793034,47.64711353999883,53562.826505280005 2023-02-14,05:33:57.000,45,11075208,12725,0,1676352836,13141.24772141,47.61186789000203,53562.78458256 2023-02-14,05:33:58.000,45,11075187,12605,0,1676352837,13141.28140295999,47.59776963000331,53562.86842800001 2023-02-14,05:33:59.000,45,11075124,12565,0,1676352838,13141.315084509995,47.61186789000203,53562.8334924 2023-02-14,05:34:00.000,45,11075161,12645,0,1676352839,13141.335293439995,47.55547484999988,53562.8334924 2023-02-14,05:34:01.000,45,11075167,12525,0,1676352840,13141.36223867999,47.534327460001805,53562.86842800001 2023-02-14,05:34:02.000,45,11075182,12685,0,1676352841,13141.34876606,47.5695731099986,53562.86144088 2023-02-14,05:34:03.000,45,11075187,12765,0,1676352842,13141.36897499,47.55547484999988,53562.80554392 2023-02-14,05:34:04.000,45,11075187,12525,0,1676352843,13141.3083482,47.590720500003954,53562.777595440006 2023-02-14,05:34:05.000,45,11075155,12685,0,1676352844,13141.32855713,47.59776963000331,53562.7636212 2023-02-14,05:34:06.000,45,11075206,12885,0,1676352845,13141.38244760999,47.57662223999796,53562.86144088 2023-02-14,05:34:07.000,45,11075169,12805,0,1676352846,13141.416129159996,47.55547484999988,53562.80554392 2023-02-14,05:34:08.000,45,11075207,12925,0,1676352847,13141.38244760999,47.61891702000139,53562.875415120005 2023-02-14,05:34:09.000,45,11075141,12725,0,1676352848,13141.416129159996,47.57662223999796,53562.85445376 2023-02-14,05:34:10.000,45,11075179,12565,0,1676352849,13141.416129159996,47.59776963000331,53562.89637648001 2023-02-14,05:34:11.000,45,11075181,12565,0,1676352850,13141.422865469991,47.55547484999988,53562.80554392 2023-02-14,05:34:12.000,45,11075190,12445,0,1676352851,13141.44981071,47.5695731099986,53562.79855680001 2023-02-14,05:34:13.000,45,11075155,12565,0,1676352852,13141.47001964,47.59776963000331,53562.79855680001 2023-02-14,05:34:14.000,45,11075184,12485,0,1676352853,13141.38918392,47.56252397999924,53562.74964696001 2023-02-14,05:34:15.000,45,11075167,12805,0,1676352854,13141.510437500001,47.57662223999796,53562.84746664001 2023-02-14,05:34:16.000,45,11075149,12525,0,1676352855,13141.530646430001,47.57662223999796,53562.8334924 2023-02-14,05:34:17.000,45,11075160,12565,0,1676352856,13141.604745839992,47.54842572000052,53562.84047952 2023-02-14,05:34:18.000,45,11075185,12565,0,1676352857,13141.537382739996,47.57662223999796,53562.826505280005 2023-02-14,05:34:19.000,45,11075171,12565,0,1676352858,13141.564327979992,47.5695731099986,53562.826505280005 2023-02-14,05:34:20.000,45,11075176,12605,0,1676352859,13141.530646430001,47.55547484999988,53562.80554392 2023-02-14,05:34:21.000,45,11075134,12525,0,1676352860,13141.618218459997,47.54842572000052,53562.77060832001 2023-02-14,05:34:22.000,45,11075192,12605,0,1676352861,13141.638427389997,47.541376590001164,53562.826505280005 2023-02-14,05:34:23.000,45,11075178,12565,0,1676352862,13141.618218459997,47.5695731099986,53562.81951816001 2023-02-14,05:34:24.000,45,11075134,12485,0,1676352863,13141.699054179997,47.56252397999924,53562.8334924 2023-02-14,05:34:25.000,45,11075153,12645,0,1676352864,13141.645163699992,47.534327460001805,53562.84746664001 2023-02-14,05:34:26.000,45,11075166,12565,0,1676352865,13141.705790489992,47.527278330002446,53562.88240224 2023-02-14,05:34:27.000,45,11075233,12565,0,1676352866,13141.631691080001,47.541376590001164,53562.8334924 2023-02-14,05:34:28.000,45,11075203,12645,0,1676352867,13141.624954769992,47.55547484999988,53562.79156968 2023-02-14,05:34:29.000,45,11075175,12765,0,1676352868,13141.591273220001,47.59776963000331,53562.7636212 2023-02-14,05:34:30.000,45,11075188,12525,0,1676352869,13141.645163699992,47.590720500003954,53562.81951816001 2023-02-14,05:34:31.000,45,11075149,12645,0,1676352870,13141.604745839992,47.61186789000203,53562.74964696001 2023-02-14,05:34:32.000,45,11075152,12685,0,1676352871,13141.672108940002,47.61891702000139,53562.86842800001 2023-02-14,05:34:33.000,45,11075181,12645,0,1676352872,13141.638427389997,47.61186789000203,53562.88240224 2023-02-14,05:34:34.000,45,11075134,12445,0,1676352873,13141.624954769992,47.61186789000203,53562.84746664001 2023-02-14,05:34:35.000,45,11075211,12805,0,1676352874,13141.564327979992,47.61891702000139,53562.79156968 2023-02-14,05:34:36.000,45,11075164,12485,0,1676352875,13141.564327979992,47.64006440999947,53562.77060832001 2023-02-14,05:34:37.000,45,11075141,12765,0,1676352876,13141.463283329991,47.64711353999883,53562.73567272 2023-02-14,05:34:38.000,45,11075118,12645,0,1676352877,13141.537382739996,47.654162669998186,53562.826505280005 2023-02-14,05:34:39.000,45,11075200,12605,0,1676352878,13141.631691080001,47.63301528000011,53562.875415120005 2023-02-14,05:34:40.000,45,11075192,12485,0,1676352879,13141.638427389997,47.64006440999947,53562.88240224 2023-02-14,05:34:41.000,45,11075203,12525,0,1676352880,13141.631691080001,47.66121180000482,53562.91733784001 2023-02-14,05:34:42.000,45,11075189,12805,0,1676352881,13141.591273220001,47.62596615000075,53562.9033636 2023-02-14,05:34:43.000,45,11075158,12725,0,1676352882,13141.591273220001,47.63301528000011,53562.86144088 2023-02-14,05:34:44.000,45,11075119,12485,0,1676352883,13141.523910119991,47.63301528000011,53562.78458256 2023-02-14,05:34:45.000,45,11075156,12645,0,1676352884,13141.503701189991,47.67531006000354,53562.81951816001 2023-02-14,05:34:46.000,45,11075181,12725,0,1676352885,13141.42960178,47.64711353999883,53562.79156968 2023-02-14,05:34:47.000,45,11075193,12725,0,1676352886,13141.476755949996,47.654162669998186,53562.84047952 2023-02-14,05:34:48.000,45,11075126,12845,0,1676352887,13141.564327979992,47.67531006000354,53562.924324960004 2023-02-14,05:34:49.000,45,11075157,12725,0,1676352888,13141.517173809996,47.67531006000354,53562.89637648001 2023-02-14,05:34:50.000,45,11075192,12525,0,1676352889,13141.456547019996,47.68940832000226,53562.85445376 2023-02-14,05:34:51.000,45,11075203,12565,0,1676352890,13141.476755949996,47.66121180000482,53562.91035072 2023-02-14,05:34:52.000,45,11075177,12285,0,1676352891,13141.476755949996,47.583671370004595,53562.91733784001 2023-02-14,05:34:53.000,45,11075209,12725,0,1676352892,13141.422865469991,47.63301528000011,53562.88240224 2023-02-14,05:34:54.000,45,11075164,12525,0,1676352893,13141.463283329991,47.59776963000331,53562.91035072 2023-02-14,05:34:55.000,45,11075164,12645,0,1676352894,13141.49022857,47.60481876000267,53562.93829920001 2023-02-14,05:34:56.000,45,11075185,12805,0,1676352895,13141.40265653999,47.59776963000331,53562.84047952 2023-02-14,05:34:57.000,45,11075180,12445,0,1676352896,13141.416129159996,47.59776963000331,53562.8334924 2023-02-14,05:34:58.000,45,11075153,12645,0,1676352897,13141.40939285,47.57662223999796,53562.8334924 2023-02-14,05:34:59.000,45,11075183,12765,0,1676352898,13141.36897499,47.59776963000331,53562.77060832001 2023-02-14,05:35:00.000,45,11075219,12525,0,1676352899,13141.38918392,47.5695731099986,53562.80554392 2023-02-14,05:35:01.000,45,11075215,12885,0,1676352900,13141.40939285,47.527278330002446,53562.8334924 2023-02-14,05:35:02.000,45,11075175,12765,0,1676352901,13141.40265653999,47.56252397999924,53562.79855680001 2023-02-14,05:35:03.000,45,11075119,12405,0,1676352902,13141.395920229996,47.54842572000052,53562.70073712001 2023-02-14,05:35:04.000,45,11075173,12845,0,1676352903,13141.510437500001,47.534327460001805,53562.84047952 2023-02-14,05:35:05.000,45,11075179,12565,0,1676352904,13141.530646430001,47.534327460001805,53562.945286320006 2023-02-14,05:35:06.000,45,11075215,12805,0,1676352905,13141.530646430001,47.50613094000437,53562.91733784001 2023-02-14,05:35:07.000,45,11075187,12725,0,1676352906,13141.483492259991,47.51318007000373,53562.86144088 2023-02-14,05:35:08.000,45,11075196,12565,0,1676352907,13141.456547019996,47.484983549999015,53562.85445376 2023-02-14,05:35:09.000,45,11075153,12605,0,1676352908,13141.443074399991,47.4708852900003,53562.78458256 2023-02-14,05:35:10.000,45,11075192,12525,0,1676352909,13141.436338089996,47.49908180999773,53562.826505280005 2023-02-14,05:35:11.000,45,11075180,12525,0,1676352910,13141.49022857,47.492032679998374,53562.89637648001 2023-02-14,05:35:12.000,45,11075172,12445,0,1676352911,13141.496964879996,47.4708852900003,53562.9033636 2023-02-14,05:35:13.000,45,11075179,12765,0,1676352912,13141.503701189991,47.46383616000094,53562.91733784001 2023-02-14,05:35:14.000,45,11075174,12405,0,1676352913,13141.49022857,47.50613094000437,53562.84746664001 2023-02-14,05:35:15.000,45,11075216,12645,0,1676352914,13141.463283329991,47.50613094000437,53562.93131208 2023-02-14,05:35:16.000,45,11075139,12645,0,1676352915,13141.456547019996,47.492032679998374,53562.84047952 2023-02-14,05:35:17.000,45,11075177,12525,0,1676352916,13141.436338089996,47.4708852900003,53562.86144088 2023-02-14,05:35:18.000,45,11075164,12445,0,1676352917,13141.456547019996,47.527278330002446,53562.79855680001 2023-02-14,05:35:19.000,45,11075178,12645,0,1676352918,13141.463283329991,47.52022920000309,53562.86842800001 2023-02-14,05:35:20.000,45,11075162,12685,0,1676352919,13141.517173809996,47.492032679998374,53562.95926056 2023-02-14,05:35:21.000,45,11075178,12645,0,1676352920,13141.476755949996,47.49908180999773,53562.93131208 2023-02-14,05:35:22.000,45,11075169,12485,0,1676352921,13141.510437500001,47.484983549999015,53562.93131208 2023-02-14,05:35:23.000,45,11075197,12565,0,1676352922,13141.503701189991,47.49908180999773,53562.86842800001 2023-02-14,05:35:24.000,45,11075178,12685,0,1676352923,13141.503701189991,47.50613094000437,53562.88938936001 2023-02-14,05:35:25.000,45,11075162,12365,0,1676352924,13141.436338089996,47.527278330002446,53562.79855680001 2023-02-14,05:35:26.000,45,11075182,12685,0,1676352925,13141.463283329991,47.534327460001805,53562.85445376 2023-02-14,05:35:27.000,45,11075189,12485,0,1676352926,13141.537382739996,47.484983549999015,53562.93131208 2023-02-14,05:35:28.000,45,11075202,12645,0,1676352927,13141.584536909992,47.527278330002446,53562.945286320006 2023-02-14,05:35:29.000,45,11075173,12685,0,1676352928,13141.544119049991,47.50613094000437,53562.945286320006 2023-02-14,05:35:30.000,45,11075126,12525,0,1676352929,13141.510437500001,47.534327460001805,53562.88938936001 2023-02-14,05:35:31.000,45,11075143,12765,0,1676352930,13141.523910119991,47.51318007000373,53562.91035072 2023-02-14,05:35:32.000,45,11075183,12605,0,1676352931,13141.496964879996,47.534327460001805,53562.93829920001 2023-02-14,05:35:33.000,45,11075181,12645,0,1676352932,13141.49022857,47.527278330002446,53562.924324960004 2023-02-14,05:35:34.000,45,11075202,12725,0,1676352933,13141.422865469991,47.57662223999796,53562.85445376 2023-02-14,05:35:35.000,45,11075197,12445,0,1676352934,13141.483492259991,47.54842572000052,53562.88240224 2023-02-14,05:35:36.000,45,11075173,12765,0,1676352935,13141.550855360001,47.534327460001805,53562.924324960004 2023-02-14,05:35:37.000,45,11075140,12645,0,1676352936,13141.517173809996,47.534327460001805,53562.95926056 2023-02-14,05:35:38.000,45,11075180,12485,0,1676352937,13141.517173809996,47.56252397999924,53562.93829920001 2023-02-14,05:35:39.000,45,11075179,12605,0,1676352938,13141.503701189991,47.534327460001805,53562.89637648001 2023-02-14,05:35:40.000,45,11075204,12485,0,1676352939,13141.483492259991,47.5695731099986,53562.80554392 2023-02-14,05:35:41.000,45,11075214,12605,0,1676352940,13141.436338089996,47.583671370004595,53562.85445376 2023-02-14,05:35:42.000,45,11075161,12445,0,1676352941,13141.443074399991,47.59776963000331,53562.81253104 2023-02-14,05:35:43.000,45,11075164,12845,0,1676352942,13141.436338089996,47.583671370004595,53562.81951816001 2023-02-14,05:35:44.000,45,11075144,12525,0,1676352943,13141.510437500001,47.62596615000075,53562.91035072 2023-02-14,05:35:45.000,45,11075203,12445,0,1676352944,13141.544119049991,47.62596615000075,53562.95227344 2023-02-14,05:35:46.000,45,11075128,12445,0,1676352945,13141.564327979992,47.61891702000139,53562.924324960004 2023-02-14,05:35:47.000,45,11075190,12405,0,1676352946,13141.550855360001,47.590720500003954,53562.91733784001 2023-02-14,05:35:48.000,45,11075172,12805,0,1676352947,13141.517173809996,47.59776963000331,53562.924324960004 2023-02-14,05:35:49.000,45,11075192,12725,0,1676352948,13141.530646430001,47.583671370004595,53562.88938936001 2023-02-14,05:35:50.000,45,11075192,12565,0,1676352949,13141.544119049991,47.59776963000331,53562.89637648001 2023-02-14,05:35:51.000,45,11075152,12685,0,1676352950,13141.584536909992,47.583671370004595,53562.86842800001 2023-02-14,05:35:52.000,45,11075140,12805,0,1676352951,13141.624954769992,47.57662223999796,53562.93131208 2023-02-14,05:35:53.000,45,11075180,12605,0,1676352952,13141.598009529996,47.583671370004595,53562.86842800001 2023-02-14,05:35:54.000,45,11075183,12765,0,1676352953,13141.577800599996,47.62596615000075,53562.88938936001 2023-02-14,05:35:55.000,45,11075176,12645,0,1676352954,13141.604745839992,47.61186789000203,53562.88938936001 2023-02-14,05:35:56.000,45,11075185,12285,0,1676352955,13141.577800599996,47.64006440999947,53562.875415120005 2023-02-14,05:35:57.000,45,11075164,12685,0,1676352956,13141.598009529996,47.654162669998186,53562.85445376 2023-02-14,05:35:58.000,45,11075184,12725,0,1676352957,13141.604745839992,47.66826093000418,53562.91733784001 2023-02-14,05:35:59.000,45,11075182,12365,0,1676352958,13141.530646430001,47.67531006000354,53562.81951816001 2023-02-14,05:36:00.000,45,11075198,12765,0,1676352959,13141.544119049991,47.66826093000418,53562.89637648001 2023-02-14,05:36:01.000,45,11075188,12725,0,1676352960,13141.598009529996,47.717604839999694,53562.93131208 2023-02-14,05:36:02.000,45,11075190,12565,0,1676352961,13141.611482150001,47.710555710000335,53562.91733784001 2023-02-14,05:36:03.000,45,11075194,12765,0,1676352962,13141.651900010002,47.72465396999905,53562.96624768001 2023-02-14,05:36:04.000,45,11075202,12725,0,1676352963,13141.577800599996,47.73170309999841,53562.80554392 2023-02-14,05:36:05.000,45,11075219,12765,0,1676352964,13141.591273220001,47.759899620003125,53562.85445376 2023-02-14,05:36:06.000,45,11075134,12405,0,1676352965,13141.604745839992,47.73170309999841,53562.93131208 2023-02-14,05:36:07.000,45,11075152,12645,0,1676352966,13141.598009529996,47.766948750002484,53562.91733784001 2023-02-14,05:36:08.000,45,11075117,12605,0,1676352967,13141.624954769992,47.77399788000184,53562.924324960004 2023-02-14,05:36:09.000,45,11075207,12645,0,1676352968,13141.658636319997,47.74580136000441,53562.93829920001 2023-02-14,05:36:10.000,45,11075172,12765,0,1676352969,13141.618218459997,47.78809614000056,53562.86842800001 2023-02-14,05:36:11.000,45,11075183,12645,0,1676352970,13141.638427389997,47.759899620003125,53562.91035072 2023-02-14,05:36:12.000,45,11075197,12645,0,1676352971,13141.658636319997,47.74580136000441,53562.91035072 2023-02-14,05:36:13.000,45,11075177,12725,0,1676352972,13141.645163699992,47.77399788000184,53562.875415120005 2023-02-14,05:36:14.000,45,11075180,12405,0,1676352973,13141.618218459997,47.79514526999992,53562.826505280005 2023-02-14,05:36:15.000,45,11075187,12605,0,1676352974,13141.678845249997,47.78809614000056,53562.93131208 2023-02-14,05:36:16.000,45,11075170,12645,0,1676352975,13141.692317870002,47.80219439999928,53562.945286320006 2023-02-14,05:36:17.000,45,11075173,12645,0,1676352976,13141.672108940002,47.80924352999864,53562.88938936001 2023-02-14,05:36:18.000,45,11075143,12285,0,1676352977,13141.692317870002,47.78809614000056,53562.9033636 2023-02-14,05:36:19.000,45,11075159,12445,0,1676352978,13141.638427389997,47.816292659998,53562.86842800001 2023-02-14,05:36:20.000,45,11075158,12525,0,1676352979,13141.591273220001,47.85153831000207,53562.86842800001 2023-02-14,05:36:21.000,45,11075188,12525,0,1676352980,13141.598009529996,47.83039092000399,53562.86842800001 2023-02-14,05:36:22.000,45,11075186,12805,0,1676352981,13141.651900010002,47.80924352999864,53562.91733784001 2023-02-14,05:36:23.000,45,11075153,12445,0,1676352982,13141.638427389997,47.84448918000271,53562.88240224 2023-02-14,05:36:24.000,45,11075162,12645,0,1676352983,13141.631691080001,47.82334179000463,53562.85445376 2023-02-14,05:36:25.000,45,11075149,12445,0,1676352984,13141.611482150001,47.816292659998,53562.88240224 2023-02-14,05:36:26.000,45,11075163,12645,0,1676352985,13141.699054179997,47.83744005000335,53562.93131208 2023-02-14,05:36:27.000,45,11075202,12925,0,1676352986,13141.692317870002,47.79514526999992,53562.91733784001 2023-02-14,05:36:28.000,45,11075207,12605,0,1676352987,13141.658636319997,47.80924352999864,53562.86842800001 2023-02-14,05:36:29.000,45,11075156,12765,0,1676352988,13141.598009529996,47.79514526999992,53562.77060832001 2023-02-14,05:36:30.000,45,11075169,12645,0,1676352989,13141.571064290001,47.7810470100012,53562.78458256 2023-02-14,05:36:31.000,45,11075147,12525,0,1676352990,13141.631691080001,47.79514526999992,53562.86842800001 2023-02-14,05:36:32.000,45,11075154,12565,0,1676352991,13141.631691080001,47.83039092000399,53562.88240224 2023-02-14,05:36:33.000,45,11075179,12645,0,1676352992,13141.631691080001,47.79514526999992,53562.85445376 2023-02-14,05:36:34.000,45,11075140,12605,0,1676352993,13141.577800599996,47.816292659998,53562.81253104 2023-02-14,05:36:35.000,45,11075247,12565,0,1676352994,13141.584536909992,47.85153831000207,53562.79855680001 2023-02-14,05:36:36.000,45,11075186,12645,0,1676352995,13141.577800599996,47.83744005000335,53562.86144088 2023-02-14,05:36:37.000,45,11075199,12805,0,1676352996,13141.564327979992,47.83039092000399,53562.88240224 2023-02-14,05:36:38.000,45,11075190,12565,0,1676352997,13141.496964879996,47.80924352999864,53562.78458256 2023-02-14,05:36:39.000,45,11075197,12445,0,1676352998,13141.530646430001,47.816292659998,53562.80554392 2023-02-14,05:36:40.000,45,11075174,12605,0,1676352999,13141.577800599996,47.759899620003125,53562.91733784001 2023-02-14,05:36:41.000,45,11075164,12645,0,1676353000,13141.564327979992,47.759899620003125,53562.85445376 2023-02-14,05:36:42.000,45,11075139,12645,0,1676353001,13141.550855360001,47.74580136000441,53562.88938936001 2023-02-14,05:36:43.000,45,11075145,12405,0,1676353002,13141.463283329991,47.752850490003766,53562.777595440006 2023-02-14,05:36:44.000,45,11075198,12685,0,1676353003,13141.483492259991,47.766948750002484,53562.81951816001 2023-02-14,05:36:45.000,45,11075201,12965,0,1676353004,13141.436338089996,47.752850490003766,53562.73567272 2023-02-14,05:36:46.000,45,11075217,12605,0,1676353005,13141.456547019996,47.68940832000226,53562.80554392 2023-02-14,05:36:47.000,45,11075138,12845,0,1676353006,13141.436338089996,47.710555710000335,53562.72169848001 2023-02-14,05:36:48.000,45,11075174,12685,0,1676353007,13141.375711299996,47.710555710000335,53562.69375 2023-02-14,05:36:49.000,45,11075164,12605,0,1676353008,13141.395920229996,47.703506580000976,53562.72868560001 2023-02-14,05:36:50.000,45,11075155,12805,0,1676353009,13141.443074399991,47.710555710000335,53562.85445376 2023-02-14,05:36:51.000,45,11075160,12485,0,1676353010,13141.395920229996,47.703506580000976,53562.73567272 2023-02-14,05:36:52.000,45,11075198,12525,0,1676353011,13141.416129159996,47.6823591900029,53562.78458256 2023-02-14,05:36:53.000,45,11075137,12725,0,1676353012,13141.38244760999,47.703506580000976,53562.72868560001 2023-02-14,05:36:54.000,45,11075189,12685,0,1676353013,13141.34202974999,47.703506580000976,53562.74964696001 2023-02-14,05:36:55.000,45,11075161,12765,0,1676353014,13141.32182081999,47.68940832000226,53562.72169848001 2023-02-14,05:36:56.000,45,11075164,12685,0,1676353015,13141.40939285,47.69645745000162,53562.81951816001 2023-02-14,05:36:57.000,45,11075145,12525,0,1676353016,13141.40265653999,47.6823591900029,53562.78458256 2023-02-14,05:36:58.000,45,11075184,12325,0,1676353017,13141.36897499,47.67531006000354,53562.84047952 2023-02-14,05:36:59.000,45,11075132,12525,0,1676353018,13141.34202974999,47.72465396999905,53562.707724240005 2023-02-14,05:37:00.000,45,11075181,12645,0,1676353019,13141.34876606,47.66826093000418,53562.78458256 2023-02-14,05:37:01.000,45,11075189,12805,0,1676353020,13141.335293439995,47.69645745000162,53562.69375 2023-02-14,05:37:02.000,45,11075154,12645,0,1676353021,13141.335293439995,47.703506580000976,53562.71471136 2023-02-14,05:37:03.000,45,11075180,12685,0,1676353022,13141.32855713,47.710555710000335,53562.68676288 2023-02-14,05:37:04.000,45,11075178,12605,0,1676353023,13141.38918392,47.73170309999841,53562.71471136 2023-02-14,05:37:05.000,45,11075196,12725,0,1676353024,13141.36223867999,47.67531006000354,53562.64484016 2023-02-14,05:37:06.000,45,11075153,12885,0,1676353025,13141.38918392,47.69645745000162,53562.7636212 2023-02-14,05:37:07.000,45,11075197,12845,0,1676353026,13141.395920229996,47.72465396999905,53562.67977576001 2023-02-14,05:37:08.000,45,11075169,12485,0,1676353027,13141.355502369996,47.717604839999694,53562.63086592001 2023-02-14,05:37:09.000,45,11075212,12605,0,1676353028,13141.335293439995,47.73875222999777,53562.609904560006 2023-02-14,05:37:10.000,45,11075172,12565,0,1676353029,13141.38244760999,47.752850490003766,53562.66580152 2023-02-14,05:37:11.000,45,11075166,12605,0,1676353030,13141.416129159996,47.73170309999841,53562.68676288 2023-02-14,05:37:12.000,45,11075127,12765,0,1676353031,13141.40939285,47.73170309999841,53562.67278864 2023-02-14,05:37:13.000,45,11075184,12725,0,1676353032,13141.436338089996,47.79514526999992,53562.707724240005 2023-02-14,05:37:14.000,45,11075154,12885,0,1676353033,13141.456547019996,47.77399788000184,53562.67977576001 2023-02-14,05:37:15.000,45,11075166,12645,0,1676353034,13141.463283329991,47.7810470100012,53562.67278864 2023-02-14,05:37:16.000,45,11075187,12845,0,1676353035,13141.463283329991,47.77399788000184,53562.66580152 2023-02-14,05:37:17.000,45,11075155,12525,0,1676353036,13141.456547019996,47.79514526999992,53562.61689168 2023-02-14,05:37:18.000,45,11075209,12805,0,1676353037,13141.436338089996,47.82334179000463,53562.66580152 2023-02-14,05:37:19.000,45,11075138,12485,0,1676353038,13141.42960178,47.79514526999992,53562.57496896 2023-02-14,05:37:20.000,45,11075188,12525,0,1676353039,13141.550855360001,47.77399788000184,53562.73567272 2023-02-14,05:37:21.000,45,11075154,12485,0,1676353040,13141.537382739996,47.80924352999864,53562.71471136 2023-02-14,05:37:22.000,45,11075244,12445,0,1676353041,13141.530646430001,47.83744005000335,53562.72169848001 2023-02-14,05:37:23.000,45,11075137,12725,0,1676353042,13141.483492259991,47.886783959998866,53562.63086592001 2023-02-14,05:37:24.000,45,11075218,12885,0,1676353043,13141.510437500001,47.893833089998225,53562.609904560006 2023-02-14,05:37:25.000,45,11075170,12645,0,1676353044,13141.476755949996,47.893833089998225,53562.65182728001 2023-02-14,05:37:26.000,45,11075183,12485,0,1676353045,13141.537382739996,47.90088222000486,53562.67977576001 2023-02-14,05:37:27.000,45,11075133,12805,0,1676353046,13141.537382739996,47.97842264999781,53562.61689168 2023-02-14,05:37:28.000,45,11075182,12645,0,1676353047,13141.496964879996,47.96432438999909,53562.64484016 2023-02-14,05:37:29.000,45,11075194,12445,0,1676353048,13141.517173809996,47.999570040003164,53562.65182728001 2023-02-14,05:37:30.000,45,11075200,12605,0,1676353049,13141.483492259991,47.943177000001015,53562.63785304 2023-02-14,05:37:31.000,45,11075176,12565,0,1676353050,13141.456547019996,47.985471780004445,53562.63086592001 2023-02-14,05:37:32.000,45,11075168,12605,0,1676353051,13141.463283329991,47.96432438999909,53562.6238788 2023-02-14,05:37:33.000,45,11075195,12685,0,1676353052,13141.443074399991,48.0277665600006,53562.56099472001 2023-02-14,05:37:34.000,45,11075178,12725,0,1676353053,13141.40939285,47.999570040003164,53562.540033360005 2023-02-14,05:37:35.000,45,11075200,12605,0,1676353054,13141.375711299996,47.999570040003164,53562.540033360005 2023-02-14,05:37:36.000,45,11075177,12685,0,1676353055,13141.416129159996,48.00661917000252,53562.6238788 2023-02-14,05:37:37.000,45,11075181,12725,0,1676353056,13141.375711299996,48.01366830000188,53562.51208488001 2023-02-14,05:37:38.000,45,11075206,12645,0,1676353057,13141.422865469991,48.02071743000124,53562.60291744001 2023-02-14,05:37:39.000,45,11075159,12645,0,1676353058,13141.422865469991,48.01366830000188,53562.588943200004 2023-02-14,05:37:40.000,45,11075178,12645,0,1676353059,13141.416129159996,47.999570040003164,53562.60291744001 2023-02-14,05:37:41.000,45,11075199,12605,0,1676353060,13141.36897499,48.02071743000124,53562.53304624001 2023-02-14,05:37:42.000,45,11075175,12645,0,1676353061,13141.38244760999,47.985471780004445,53562.58195608001 2023-02-14,05:37:43.000,45,11075201,12445,0,1676353062,13141.36897499,47.999570040003164,53562.54702048 2023-02-14,05:37:44.000,45,11075200,12605,0,1676353063,13141.355502369996,47.992520910003805,53562.609904560006 2023-02-14,05:37:45.000,45,11075179,12565,0,1676353064,13141.395920229996,47.97137351999845,53562.60291744001 2023-02-14,05:37:46.000,45,11075145,12485,0,1676353065,13141.38244760999,47.97137351999845,53562.63086592001 2023-02-14,05:37:47.000,45,11075175,12565,0,1676353066,13141.30161188999,47.985471780004445,53562.54702048 2023-02-14,05:37:48.000,45,11075166,12685,0,1676353067,13141.36897499,47.97137351999845,53562.55400760001 2023-02-14,05:37:49.000,45,11075148,12645,0,1676353068,13141.36897499,47.992520910003805,53562.58195608001 2023-02-14,05:37:50.000,45,11075156,12525,0,1676353069,13141.32182081999,47.992520910003805,53562.519072 2023-02-14,05:37:51.000,45,11075195,12845,0,1676353070,13141.34202974999,47.999570040003164,53562.51208488001 2023-02-14,05:37:52.000,45,11075180,12645,0,1676353071,13141.34202974999,47.985471780004445,53562.58195608001 2023-02-14,05:37:53.000,45,11075183,12605,0,1676353072,13141.30161188999,47.999570040003164,53562.53304624001 2023-02-14,05:37:54.000,45,11075178,12725,0,1676353073,13141.315084509995,47.950226130000374,53562.540033360005 2023-02-14,05:37:55.000,45,11075191,12925,0,1676353074,13141.20056723999,48.01366830000188,53562.49811064 2023-02-14,05:37:56.000,45,11075171,13085,0,1676353075,13141.254457719995,47.97842264999781,53562.52605912 2023-02-14,05:37:57.000,45,11075186,12565,0,1676353076,13141.214039859995,48.01366830000188,53562.50509776 2023-02-14,05:37:58.000,45,11075187,12725,0,1676353077,13141.20056723999,47.96432438999909,53562.54702048 2023-02-14,05:37:59.000,45,11075194,12765,0,1676353078,13141.214039859995,47.985471780004445,53562.519072 2023-02-14,05:38:00.000,45,11075180,12685,0,1676353079,13141.22077616999,47.97842264999781,53562.540033360005 2023-02-14,05:38:01.000,45,11075177,12605,0,1676353080,13141.214039859995,48.0277665600006,53562.49811064 2023-02-14,05:38:02.000,45,11075239,12605,0,1676353081,13141.22751248,48.02071743000124,53562.53304624001 2023-02-14,05:38:03.000,45,11075134,12725,0,1676353082,13141.193830929995,48.06301221000467,53562.50509776 2023-02-14,05:38:04.000,45,11075227,12685,0,1676353083,13141.16014937999,48.03481568999996,53562.43522656001 2023-02-14,05:38:05.000,45,11075156,12525,0,1676353084,13141.133204139995,48.05596307999804,53562.46317504001 2023-02-14,05:38:06.000,45,11075197,12565,0,1676353085,13141.18035830999,48.09825786000147,53562.491123520005 2023-02-14,05:38:07.000,45,11075217,12365,0,1676353086,13141.153413069995,48.05596307999804,53562.47714928 2023-02-14,05:38:08.000,45,11075197,12805,0,1676353087,13141.16688569,48.07711047000339,53562.48413640001 2023-02-14,05:38:09.000,45,11075184,12685,0,1676353088,13141.18709462,48.10530699000083,53562.46317504001 2023-02-14,05:38:10.000,45,11075151,12525,0,1676353089,13141.14667676,48.07006134000403,53562.4492008 2023-02-14,05:38:11.000,45,11075181,12685,0,1676353090,13141.09952258999,48.126454379998904,53562.40727808 2023-02-14,05:38:12.000,45,11075201,12525,0,1676353091,13141.173621999995,48.126454379998904,53562.442213680006 2023-02-14,05:38:13.000,45,11075212,12325,0,1676353092,13141.153413069995,48.126454379998904,53562.42823944 2023-02-14,05:38:14.000,45,11075207,12605,0,1676353093,13141.08604997,48.126454379998904,53562.39330384001 2023-02-14,05:38:15.000,45,11075184,12725,0,1676353094,13141.13994044999,48.19694567999977,53562.43522656001 2023-02-14,05:38:16.000,45,11075209,12685,0,1676353095,13141.173621999995,48.18284742000105,53562.40029096 2023-02-14,05:38:17.000,45,11075205,12485,0,1676353096,13141.18035830999,48.18989655000041,53562.442213680006 2023-02-14,05:38:18.000,45,11075196,12605,0,1676353097,13141.14667676,48.225142200004484,53562.36535536001 2023-02-14,05:38:19.000,45,11075238,12685,0,1676353098,13141.12646783,48.25333872000192,53562.39330384001 2023-02-14,05:38:20.000,45,11075180,12885,0,1676353099,13141.16688569,48.21809306999785,53562.36535536001 2023-02-14,05:38:21.000,45,11075177,12485,0,1676353100,13141.09952258999,48.23219133000384,53562.29548416001 2023-02-14,05:38:22.000,45,11075168,12605,0,1676353101,13141.112995209995,48.26038785000128,53562.38631672001 2023-02-14,05:38:23.000,45,11075209,12445,0,1676353102,13141.14667676,48.25333872000192,53562.34439400001 2023-02-14,05:38:24.000,45,11075175,12565,0,1676353103,13141.18709462,48.30268263000471,53562.39330384001 2023-02-14,05:38:25.000,45,11075190,12725,0,1676353104,13141.16014937999,48.32383002000279,53562.34439400001 2023-02-14,05:38:26.000,45,11075175,12365,0,1676353105,13141.214039859995,48.32383002000279,53562.42823944 2023-02-14,05:38:27.000,45,11075184,12805,0,1676353106,13141.16688569,48.352026540000224,53562.35836824 2023-02-14,05:38:28.000,45,11075162,12485,0,1676353107,13141.214039859995,48.33087915000215,53562.40029096 2023-02-14,05:38:29.000,45,11075190,12605,0,1676353108,13141.14667676,48.352026540000224,53562.372342480005 2023-02-14,05:38:30.000,45,11075137,12525,0,1676353109,13141.14667676,48.36612479999894,53562.36535536001 2023-02-14,05:38:31.000,45,11075252,12525,0,1676353110,13141.193830929995,48.38022305999766,53562.41426520001 2023-02-14,05:38:32.000,45,11075175,12725,0,1676353111,13141.24098509999,48.394321320003655,53562.41426520001 2023-02-14,05:38:33.000,45,11075211,12485,0,1676353112,13141.18709462,48.352026540000224,53562.40029096 2023-02-14,05:38:34.000,45,11075196,12725,0,1676353113,13141.173621999995,48.38022305999766,53562.35836824 2023-02-14,05:38:35.000,45,11075245,12765,0,1676353114,13141.20730355,48.38022305999766,53562.42823944 2023-02-14,05:38:36.000,45,11075164,12645,0,1676353115,13141.22751248,48.3731739299983,53562.372342480005 2023-02-14,05:38:37.000,45,11075178,12445,0,1676353116,13141.234248789995,48.387272190004296,53562.3793296 2023-02-14,05:38:38.000,45,11075210,12845,0,1676353117,13141.24098509999,48.394321320003655,53562.421252320004 2023-02-14,05:38:39.000,45,11075143,12285,0,1676353118,13141.193830929995,48.401370450003014,53562.3094584 2023-02-14,05:38:40.000,45,11075170,12445,0,1676353119,13141.18709462,48.36612479999894,53562.3094584 2023-02-14,05:38:41.000,45,11075178,12605,0,1676353120,13141.24772141,48.394321320003655,53562.39330384001 2023-02-14,05:38:42.000,45,11075208,12685,0,1676353121,13141.26793034,48.401370450003014,53562.421252320004 2023-02-14,05:38:43.000,45,11075172,12565,0,1676353122,13141.22077616999,48.40841958000237,53562.40727808 2023-02-14,05:38:44.000,45,11075161,12605,0,1676353123,13141.20056723999,48.42956697000045,53562.29548416001 2023-02-14,05:38:45.000,45,11075129,12365,0,1676353124,13141.20730355,48.45776348999789,53562.35836824 2023-02-14,05:38:46.000,45,11075148,12445,0,1676353125,13141.193830929995,48.40841958000237,53562.372342480005 2023-02-14,05:38:47.000,45,11075166,12525,0,1676353126,13141.28140295999,48.41546871000173,53562.43522656001 2023-02-14,05:38:48.000,45,11075168,12645,0,1676353127,13141.3083482,48.38022305999766,53562.442213680006 2023-02-14,05:38:49.000,45,11075162,12485,0,1676353128,13141.294875579995,48.38022305999766,53562.40727808 2023-02-14,05:38:50.000,45,11075119,12565,0,1676353129,13141.3083482,48.387272190004296,53562.36535536001 2023-02-14,05:38:51.000,45,11075181,12485,0,1676353130,13141.26119402999,48.401370450003014,53562.33740688 2023-02-14,05:38:52.000,45,11075151,12605,0,1676353131,13141.30161188999,48.38022305999766,53562.41426520001 2023-02-14,05:38:53.000,45,11075173,12445,0,1676353132,13141.26119402999,48.41546871000173,53562.38631672001 2023-02-14,05:38:54.000,45,11075192,12485,0,1676353133,13141.26119402999,48.359075669999584,53562.35138112 2023-02-14,05:38:55.000,45,11075126,12685,0,1676353134,13141.20730355,48.36612479999894,53562.33041976 2023-02-14,05:38:56.000,45,11075151,12485,0,1676353135,13141.32182081999,48.401370450003014,53562.49811064 2023-02-14,05:38:57.000,45,11075140,12645,0,1676353136,13141.36897499,48.3731739299983,53562.46317504001 2023-02-14,05:38:58.000,45,11075201,12925,0,1676353137,13141.34202974999,48.344977410000865,53562.4492008 2023-02-14,05:38:59.000,45,11075218,12605,0,1676353138,13141.274666649995,48.40841958000237,53562.40029096 2023-02-14,05:39:00.000,45,11075182,12685,0,1676353139,13141.22751248,48.387272190004296,53562.46317504001 2023-02-14,05:39:01.000,45,11075145,12525,0,1676353140,13141.274666649995,48.401370450003014,53562.40727808 2023-02-14,05:39:02.000,45,11075173,12765,0,1676353141,13141.254457719995,48.394321320003655,53562.41426520001 2023-02-14,05:39:03.000,45,11075166,12645,0,1676353142,13141.214039859995,48.44366522999917,53562.4492008 2023-02-14,05:39:04.000,45,11075142,12965,0,1676353143,13141.20056723999,48.45071435999853,53562.421252320004 2023-02-14,05:39:05.000,45,11075176,12605,0,1676353144,13141.22751248,48.41546871000173,53562.48413640001 2023-02-14,05:39:06.000,45,11075218,12525,0,1676353145,13141.24098509999,48.43661609999981,53562.47714928 2023-02-14,05:39:07.000,45,11075178,12525,0,1676353146,13141.214039859995,48.387272190004296,53562.40727808 2023-02-14,05:39:08.000,45,11075203,12685,0,1676353147,13141.18035830999,48.45776348999789,53562.42823944 2023-02-14,05:39:09.000,45,11075177,12525,0,1676353148,13141.133204139995,48.43661609999981,53562.40029096 2023-02-14,05:39:10.000,45,11075162,12605,0,1676353149,13141.18035830999,48.40841958000237,53562.47016216 2023-02-14,05:39:11.000,45,11075147,12605,0,1676353150,13141.20056723999,48.401370450003014,53562.47714928 2023-02-14,05:39:12.000,45,11075174,12525,0,1676353151,13141.214039859995,48.394321320003655,53562.47714928 2023-02-14,05:39:13.000,45,11075190,12645,0,1676353152,13141.16688569,48.43661609999981,53562.43522656001 2023-02-14,05:39:14.000,45,11075195,12525,0,1676353153,13141.193830929995,48.42251784000109,53562.47714928 2023-02-14,05:39:15.000,45,11075190,12605,0,1676353154,13141.234248789995,48.46481262000452,53562.47714928 2023-02-14,05:39:16.000,45,11075218,12445,0,1676353155,13141.214039859995,48.42251784000109,53562.45618792 2023-02-14,05:39:17.000,45,11075207,12645,0,1676353156,13141.22077616999,48.41546871000173,53562.421252320004 2023-02-14,05:39:18.000,45,11075191,12285,0,1676353157,13141.18035830999,48.41546871000173,53562.51208488001 2023-02-14,05:39:19.000,45,11075169,12605,0,1676353158,13141.173621999995,48.38022305999766,53562.4492008 2023-02-14,05:39:20.000,45,11075153,12725,0,1676353159,13141.18709462,48.40841958000237,53562.42823944 2023-02-14,05:39:21.000,45,11075177,12685,0,1676353160,13141.16688569,48.394321320003655,53562.47714928 2023-02-14,05:39:22.000,45,11075213,12605,0,1676353161,13141.234248789995,48.387272190004296,53562.491123520005 2023-02-14,05:39:23.000,45,11075155,12605,0,1676353162,13141.234248789995,48.401370450003014,53562.45618792 2023-02-14,05:39:24.000,45,11075189,12685,0,1676353163,13141.14667676,48.41546871000173,53562.40727808 2023-02-14,05:39:25.000,45,11075191,12725,0,1676353164,13141.173621999995,48.387272190004296,53562.45618792 2023-02-14,05:39:26.000,45,11075173,12645,0,1676353165,13141.193830929995,48.40841958000237,53562.46317504001 2023-02-14,05:39:27.000,45,11075167,12725,0,1676353166,13141.22077616999,48.387272190004296,53562.51208488001 2023-02-14,05:39:28.000,45,11075163,12525,0,1676353167,13141.18709462,48.40841958000237,53562.42823944 2023-02-14,05:39:29.000,45,11075198,12605,0,1676353168,13141.22751248,48.387272190004296,53562.48413640001 2023-02-14,05:39:30.000,45,11075170,12605,0,1676353169,13141.22751248,48.394321320003655,53562.42823944 2023-02-14,05:39:31.000,45,11075200,12605,0,1676353170,13141.234248789995,48.38022305999766,53562.4492008 2023-02-14,05:39:32.000,45,11075142,12645,0,1676353171,13141.294875579995,48.41546871000173,53562.4492008 2023-02-14,05:39:33.000,45,11075179,12525,0,1676353172,13141.294875579995,48.38022305999766,53562.45618792 2023-02-14,05:39:34.000,45,11075223,12685,0,1676353173,13141.24772141,48.40841958000237,53562.46317504001 2023-02-14,05:39:35.000,45,11075200,12565,0,1676353174,13141.28140295999,48.41546871000173,53562.42823944 2023-02-14,05:39:36.000,45,11075186,12405,0,1676353175,13141.34202974999,48.352026540000224,53562.53304624001 2023-02-14,05:39:37.000,45,11075180,12565,0,1676353176,13141.32855713,48.337928280001506,53562.50509776 2023-02-14,05:39:38.000,45,11075156,12605,0,1676353177,13141.40939285,48.337928280001506,53562.52605912 2023-02-14,05:39:39.000,45,11075140,12485,0,1676353178,13141.30161188999,48.387272190004296,53562.45618792 2023-02-14,05:39:40.000,45,11075162,12525,0,1676353179,13141.40939285,48.31678089000343,53562.45618792 2023-02-14,05:39:41.000,45,11075206,12725,0,1676353180,13141.36897499,48.352026540000224,53562.48413640001 2023-02-14,05:39:42.000,45,11075192,12285,0,1676353181,13141.36897499,48.359075669999584,53562.54702048 2023-02-14,05:39:43.000,45,11075187,12765,0,1676353182,13141.355502369996,48.344977410000865,53562.47714928 2023-02-14,05:39:44.000,45,11075188,12645,0,1676353183,13141.36897499,48.337928280001506,53562.47016216 2023-02-14,05:39:45.000,45,11075200,12765,0,1676353184,13141.38244760999,48.337928280001506,53562.47714928 2023-02-14,05:39:46.000,45,11075149,12605,0,1676353185,13141.422865469991,48.30268263000471,53562.519072 2023-02-14,05:39:47.000,45,11075161,12805,0,1676353186,13141.422865469991,48.344977410000865,53562.52605912 2023-02-14,05:39:48.000,45,11075160,12445,0,1676353187,13141.463283329991,48.33087915000215,53562.54702048 2023-02-14,05:39:49.000,45,11075203,12565,0,1676353188,13141.436338089996,48.30973176000407,53562.54702048 2023-02-14,05:39:50.000,45,11075199,12765,0,1676353189,13141.422865469991,48.288584369998716,53562.540033360005 2023-02-14,05:39:51.000,45,11075142,12685,0,1676353190,13141.395920229996,48.344977410000865,53562.52605912 2023-02-14,05:39:52.000,45,11075181,12565,0,1676353191,13141.476755949996,48.32383002000279,53562.6238788 2023-02-14,05:39:53.000,45,11075192,12765,0,1676353192,13141.40265653999,48.33087915000215,53562.58195608001 2023-02-14,05:39:54.000,45,11075153,12445,0,1676353193,13141.456547019996,48.30268263000471,53562.59593032 2023-02-14,05:39:55.000,45,11075177,12525,0,1676353194,13141.416129159996,48.337928280001506,53562.59593032 2023-02-14,05:39:56.000,45,11075202,12645,0,1676353195,13141.416129159996,48.30268263000471,53562.588943200004 2023-02-14,05:39:57.000,45,11075191,12565,0,1676353196,13141.422865469991,48.32383002000279,53562.64484016 2023-02-14,05:39:58.000,45,11075142,12605,0,1676353197,13141.335293439995,48.288584369998716,53562.588943200004 2023-02-14,05:39:59.000,45,11075192,12685,0,1676353198,13141.42960178,48.28153523999936,53562.58195608001 2023-02-14,05:40:00.000,45,11075234,12645,0,1676353199,13141.422865469991,48.28153523999936,53562.609904560006 2023-02-14,05:40:01.000,45,11075136,12445,0,1676353200,13141.436338089996,48.295633499998075,53562.56798184 2023-02-14,05:40:02.000,45,11075192,12765,0,1676353201,13141.456547019996,48.28153523999936,53562.63086592001 2023-02-14,05:40:03.000,45,11075168,12685,0,1676353202,13141.44981071,48.31678089000343,53562.6238788 2023-02-14,05:40:04.000,45,11075174,12485,0,1676353203,13141.416129159996,48.295633499998075,53562.58195608001 2023-02-14,05:40:05.000,45,11075162,12645,0,1676353204,13141.416129159996,48.30973176000407,53562.56099472001 2023-02-14,05:40:06.000,45,11075177,12885,0,1676353205,13141.395920229996,48.33087915000215,53562.588943200004 2023-02-14,05:40:07.000,45,11075192,12365,0,1676353206,13141.463283329991,48.337928280001506,53562.65182728001 2023-02-14,05:40:08.000,45,11075175,12605,0,1676353207,13141.443074399991,48.30268263000471,53562.658814400005 2023-02-14,05:40:09.000,45,11075162,12645,0,1676353208,13141.47001964,48.352026540000224,53562.68676288 2023-02-14,05:40:10.000,45,11075157,12525,0,1676353209,13141.517173809996,48.337928280001506,53562.63086592001 2023-02-14,05:40:11.000,45,11075200,12605,0,1676353210,13141.456547019996,48.30268263000471,53562.609904560006 2023-02-14,05:40:12.000,45,11075194,12685,0,1676353211,13141.483492259991,48.337928280001506,53562.6238788 2023-02-14,05:40:13.000,45,11075185,12445,0,1676353212,13141.476755949996,48.33087915000215,53562.59593032 2023-02-14,05:40:14.000,45,11075203,12725,0,1676353213,13141.49022857,48.32383002000279,53562.59593032 2023-02-14,05:40:15.000,45,11075185,12805,0,1676353214,13141.476755949996,48.30268263000471,53562.58195608001 2023-02-14,05:40:16.000,45,11075225,12765,0,1676353215,13141.591273220001,48.30268263000471,53562.67977576001 2023-02-14,05:40:17.000,45,11075152,12805,0,1676353216,13141.571064290001,48.30268263000471,53562.70073712001 2023-02-14,05:40:18.000,45,11075230,12445,0,1676353217,13141.577800599996,48.31678089000343,53562.67977576001 2023-02-14,05:40:19.000,45,11075233,12645,0,1676353218,13141.564327979992,48.30973176000407,53562.658814400005 2023-02-14,05:40:20.000,45,11075200,12725,0,1676353219,13141.598009529996,48.295633499998075,53562.6238788 2023-02-14,05:40:21.000,45,11075150,12485,0,1676353220,13141.550855360001,48.33087915000215,53562.59593032 2023-02-14,05:40:22.000,45,11075139,12605,0,1676353221,13141.598009529996,48.30973176000407,53562.65182728001 2023-02-14,05:40:23.000,45,11075204,12445,0,1676353222,13141.604745839992,48.33087915000215,53562.58195608001 2023-02-14,05:40:24.000,45,11075206,12685,0,1676353223,13141.611482150001,48.344977410000865,53562.63785304 2023-02-14,05:40:25.000,45,11075187,12845,0,1676353224,13141.665372629992,48.295633499998075,53562.67278864 2023-02-14,05:40:26.000,45,11075163,12805,0,1676353225,13141.638427389997,48.32383002000279,53562.63785304 2023-02-14,05:40:27.000,45,11075231,12485,0,1676353226,13141.624954769992,48.31678089000343,53562.63785304 2023-02-14,05:40:28.000,45,11075174,12565,0,1676353227,13141.645163699992,48.30973176000407,53562.59593032 2023-02-14,05:40:29.000,45,11075202,12605,0,1676353228,13141.638427389997,48.344977410000865,53562.658814400005 2023-02-14,05:40:30.000,45,11075155,12805,0,1676353229,13141.651900010002,48.295633499998075,53562.658814400005 2023-02-14,05:40:31.000,45,11075131,12605,0,1676353230,13141.631691080001,48.31678089000343,53562.63785304 2023-02-14,05:40:32.000,45,11075223,12645,0,1676353231,13141.699054179997,48.32383002000279,53562.73567272 2023-02-14,05:40:33.000,45,11075184,12565,0,1676353232,13141.685581559992,48.26743698000064,53562.68676288 2023-02-14,05:40:34.000,45,11075172,12725,0,1676353233,13141.672108940002,48.33087915000215,53562.70073712001 2023-02-14,05:40:35.000,45,11075181,12285,0,1676353234,13141.705790489992,48.30973176000407,53562.658814400005 2023-02-14,05:40:36.000,45,11075187,12805,0,1676353235,13141.719263109997,48.28153523999936,53562.72868560001 2023-02-14,05:40:37.000,45,11075200,12565,0,1676353236,13141.712526800002,48.295633499998075,53562.65182728001 2023-02-14,05:40:38.000,45,11075184,12445,0,1676353237,13141.705790489992,48.25333872000192,53562.63785304 2023-02-14,05:40:39.000,45,11075182,12645,0,1676353238,13141.705790489992,48.26038785000128,53562.66580152 2023-02-14,05:40:40.000,45,11075156,12805,0,1676353239,13141.725999419992,48.28153523999936,53562.66580152 2023-02-14,05:40:41.000,45,11075167,12565,0,1676353240,13141.800098829997,48.26038785000128,53562.756634080004 2023-02-14,05:40:42.000,45,11075169,12805,0,1676353241,13141.800098829997,48.26038785000128,53562.7636212 2023-02-14,05:40:43.000,45,11075212,12645,0,1676353242,13141.800098829997,48.25333872000192,53562.73567272 2023-02-14,05:40:44.000,45,11075179,12565,0,1676353243,13141.779889899997,48.28153523999936,53562.71471136 2023-02-14,05:40:45.000,45,11075135,12685,0,1676353244,13141.793362520002,48.26743698000064,53562.65182728001 2023-02-14,05:40:46.000,45,11075159,12405,0,1676353245,13141.833780380002,48.30268263000471,53562.77060832001 2023-02-14,05:40:47.000,45,11075163,12405,0,1676353246,13141.766417279992,48.2392404600032,53562.66580152 2023-02-14,05:40:48.000,45,11075146,12525,0,1676353247,13141.894407170003,48.2392404600032,53562.777595440006 2023-02-14,05:40:49.000,45,11075199,12605,0,1676353248,13141.894407170003,48.25333872000192,53562.7636212 2023-02-14,05:40:50.000,45,11075140,12445,0,1676353249,13141.914616100003,48.2392404600032,53562.77060832001 2023-02-14,05:40:51.000,45,11075131,12565,0,1676353250,13141.827044069993,48.27448611,53562.68676288 2023-02-14,05:40:52.000,45,11075164,12325,0,1676353251,13141.901143479998,48.27448611,53562.79156968 2023-02-14,05:40:53.000,45,11075139,12645,0,1676353252,13141.860725619998,48.30268263000471,53562.70073712001 2023-02-14,05:40:54.000,45,11075175,12565,0,1676353253,13141.867461929993,48.26743698000064,53562.7636212 2023-02-14,05:40:55.000,45,11075165,12805,0,1676353254,13141.907879789993,48.27448611,53562.826505280005 2023-02-14,05:40:56.000,45,11075190,12605,0,1676353255,13141.928088719993,48.288584369998716,53562.78458256 2023-02-14,05:40:57.000,45,11075213,12645,0,1676353256,13141.934825029988,48.288584369998716,53562.74964696001 2023-02-14,05:40:58.000,45,11075171,12645,0,1676353257,13141.901143479998,48.28153523999936,53562.71471136 2023-02-14,05:40:59.000,45,11075179,12485,0,1676353258,13141.907879789993,48.26743698000064,53562.67278864 2023-02-14,05:41:00.000,45,11075179,12525,0,1676353259,13141.961770269998,48.26038785000128,53562.7636212 2023-02-14,05:41:01.000,45,11075242,12485,0,1676353260,13141.901143479998,48.26743698000064,53562.69375 2023-02-14,05:41:02.000,45,11075203,12565,0,1676353261,13141.975242889988,48.25333872000192,53562.77060832001 2023-02-14,05:41:03.000,45,11075155,12525,0,1676353262,13141.934825029988,48.26038785000128,53562.71471136 2023-02-14,05:41:04.000,45,11075151,12285,0,1676353263,13141.948297649993,48.26743698000064,53562.70073712001 2023-02-14,05:41:05.000,45,11075162,13125,0,1676353264,13141.981979199998,48.295633499998075,53562.79855680001 2023-02-14,05:41:06.000,45,11075175,12445,0,1676353265,13142.029133369993,48.24628959000256,53562.777595440006 2023-02-14,05:41:07.000,45,11075165,12565,0,1676353266,13141.975242889988,48.27448611,53562.777595440006 2023-02-14,05:41:08.000,45,11075149,12605,0,1676353267,13141.934825029988,48.26038785000128,53562.72169848001 2023-02-14,05:41:09.000,45,11075217,12605,0,1676353268,13141.941561339998,48.27448611,53562.658814400005 2023-02-14,05:41:10.000,45,11075157,12445,0,1676353269,13141.941561339998,48.31678089000343,53562.707724240005 2023-02-14,05:41:11.000,45,11075143,12845,0,1676353270,13142.042605989998,48.295633499998075,53562.777595440006 2023-02-14,05:41:12.000,45,11075154,13045,0,1676353271,13142.029133369993,48.26743698000064,53562.73567272 2023-02-14,05:41:13.000,45,11075225,12485,0,1676353272,13142.062814919998,48.288584369998716,53562.777595440006 2023-02-14,05:41:14.000,45,11075158,12685,0,1676353273,13142.029133369993,48.30268263000471,53562.71471136 2023-02-14,05:41:15.000,45,11075193,12325,0,1676353274,13141.988715509993,48.26743698000064,53562.78458256 2023-02-14,05:41:16.000,45,11075185,12725,0,1676353275,13142.022397059998,48.288584369998716,53562.78458256 2023-02-14,05:41:17.000,45,11075172,12645,0,1676353276,13142.056078609989,48.26038785000128,53562.74265984 2023-02-14,05:41:18.000,45,11075192,12525,0,1676353277,13142.069551229994,48.26743698000064,53562.8334924 2023-02-14,05:41:19.000,45,11075185,12445,0,1676353278,13142.076287539989,48.26038785000128,53562.73567272 2023-02-14,05:41:20.000,45,11075169,12405,0,1676353279,13142.029133369993,48.30268263000471,53562.74964696001 2023-02-14,05:41:21.000,45,11075182,12685,0,1676353280,13142.089760159994,48.28153523999936,53562.84047952 2023-02-14,05:41:22.000,45,11075145,12605,0,1676353281,13142.103232779999,48.26038785000128,53562.81951816001 2023-02-14,05:41:23.000,45,11075157,12885,0,1676353282,13142.049342299993,48.28153523999936,53562.80554392 2023-02-14,05:41:24.000,45,11075199,12565,0,1676353283,13142.002188129998,48.288584369998716,53562.74265984 2023-02-14,05:41:25.000,45,11075179,12445,0,1676353284,13141.961770269998,48.27448611,53562.71471136 2023-02-14,05:41:26.000,45,11075155,12645,0,1676353285,13141.968506579993,48.295633499998075,53562.74964696001 2023-02-14,05:41:27.000,45,11075170,12605,0,1676353286,13141.961770269998,48.295633499998075,53562.69375 2023-02-14,05:41:28.000,45,11075158,12605,0,1676353287,13142.035869679989,48.288584369998716,53562.78458256 2023-02-14,05:41:29.000,45,11075140,12605,0,1676353288,13142.076287539989,48.27448611,53562.826505280005 2023-02-14,05:41:30.000,45,11075201,12685,0,1676353289,13142.049342299993,48.24628959000256,53562.84047952 2023-02-14,05:41:31.000,45,11075211,12845,0,1676353290,13141.981979199998,48.26743698000064,53562.78458256 2023-02-14,05:41:32.000,45,11075186,12885,0,1676353291,13142.022397059998,48.2392404600032,53562.84746664001 2023-02-14,05:41:33.000,45,11075157,12645,0,1676353292,13142.022397059998,48.20399480999913,53562.8334924 2023-02-14,05:41:34.000,45,11075193,12525,0,1676353293,13142.029133369993,48.175798290001694,53562.80554392 2023-02-14,05:41:35.000,45,11075134,12525,0,1676353294,13142.029133369993,48.20399480999913,53562.777595440006 2023-02-14,05:41:36.000,45,11075198,12965,0,1676353295,13142.083023849998,48.225142200004484,53562.84746664001 2023-02-14,05:41:37.000,45,11075183,12685,0,1676353296,13142.076287539989,48.21104393999849,53562.88938936001 2023-02-14,05:41:38.000,45,11075161,12685,0,1676353297,13142.116705399989,48.161700030002976,53562.9033636 2023-02-14,05:41:39.000,45,11075227,12645,0,1676353298,13142.076287539989,48.168749160002335,53562.80554392 2023-02-14,05:41:40.000,45,11075124,12365,0,1676353299,13142.116705399989,48.175798290001694,53562.79855680001 2023-02-14,05:41:41.000,45,11075160,12605,0,1676353300,13142.143650639999,48.13350350999826,53562.86144088 2023-02-14,05:41:42.000,45,11075182,12485,0,1676353301,13142.136914329989,48.13350350999826,53562.86842800001 2023-02-14,05:41:43.000,45,11075189,12685,0,1676353302,13142.089760159994,48.18284742000105,53562.8334924 2023-02-14,05:41:44.000,45,11075228,12525,0,1676353303,13142.130178019994,48.18284742000105,53562.88938936001 2023-02-14,05:41:45.000,45,11075168,12445,0,1676353304,13142.163859569999,48.161700030002976,53562.93829920001 2023-02-14,05:41:46.000,45,11075173,12365,0,1676353305,13142.163859569999,48.161700030002976,53562.93131208 2023-02-14,05:41:47.000,45,11075208,12445,0,1676353306,13142.157123259989,48.14760177000426,53562.9033636 2023-02-14,05:41:48.000,45,11075178,12605,0,1676353307,13142.143650639999,48.175798290001694,53562.88240224 2023-02-14,05:41:49.000,45,11075198,12405,0,1676353308,13142.089760159994,48.21809306999785,53562.85445376 2023-02-14,05:41:50.000,45,11075178,12805,0,1676353309,13142.056078609989,48.225142200004484,53562.86842800001 2023-02-14,05:41:51.000,45,11075198,12765,0,1676353310,13142.123441709999,48.2392404600032,53562.875415120005 2023-02-14,05:41:52.000,45,11075148,12525,0,1676353311,13142.150386949994,48.23219133000384,53562.91733784001 2023-02-14,05:41:53.000,45,11075202,12605,0,1676353312,13142.130178019994,48.24628959000256,53562.95227344 2023-02-14,05:41:54.000,45,11075230,12645,0,1676353313,13142.076287539989,48.26038785000128,53562.88938936001 2023-02-14,05:41:55.000,45,11075178,12405,0,1676353314,13142.096496469989,48.225142200004484,53562.88938936001 2023-02-14,05:41:56.000,45,11075179,12685,0,1676353315,13142.083023849998,48.27448611,53562.9033636 2023-02-14,05:41:57.000,45,11075205,12645,0,1676353316,13142.103232779999,48.25333872000192,53562.9033636 2023-02-14,05:41:58.000,45,11075180,12525,0,1676353317,13142.049342299993,48.25333872000192,53562.84746664001 2023-02-14,05:41:59.000,45,11075185,12525,0,1676353318,13142.083023849998,48.24628959000256,53562.8334924 2023-02-14,05:42:00.000,45,11075181,12685,0,1676353319,13142.029133369993,48.26743698000064,53562.78458256 2023-02-14,05:42:01.000,45,11075183,12125,0,1676353320,13142.157123259989,48.24628959000256,53562.91035072 2023-02-14,05:42:02.000,45,11075243,12645,0,1676353321,13142.150386949994,48.26743698000064,53562.924324960004 2023-02-14,05:42:03.000,45,11075191,12525,0,1676353322,13142.157123259989,48.26743698000064,53562.88240224 2023-02-14,05:42:04.000,45,11075184,12485,0,1676353323,13142.157123259989,48.23219133000384,53562.86144088 2023-02-14,05:42:05.000,45,11075150,12605,0,1676353324,13142.19754111999,48.26743698000064,53562.86144088 2023-02-14,05:42:06.000,45,11075215,12525,0,1676353325,13142.157123259989,48.21809306999785,53562.8334924 2023-02-14,05:42:07.000,45,11075172,12805,0,1676353326,13142.211013739994,48.225142200004484,53562.8334924 2023-02-14,05:42:08.000,45,11075139,12365,0,1676353327,13142.21775004999,48.21809306999785,53562.91035072 2023-02-14,05:42:09.000,45,11075199,12645,0,1676353328,13142.23795897999,48.2392404600032,53562.8334924 2023-02-14,05:42:10.000,45,11075175,12725,0,1676353329,13142.224486359999,48.2392404600032,53562.88240224 2023-02-14,05:42:11.000,45,11075191,12485,0,1676353330,13142.231222669994,48.23219133000384,53562.88938936001 2023-02-14,05:42:12.000,45,11075153,12565,0,1676353331,13142.224486359999,48.25333872000192,53562.86842800001 2023-02-14,05:42:13.000,45,11075173,12605,0,1676353332,13142.21775004999,48.26038785000128,53562.86144088 2023-02-14,05:42:14.000,45,11075172,12445,0,1676353333,13142.19754111999,48.225142200004484,53562.84047952 2023-02-14,05:42:15.000,45,11075165,12605,0,1676353334,13142.170595879994,48.24628959000256,53562.89637648001 2023-02-14,05:42:16.000,45,11075182,12565,0,1676353335,13142.170595879994,48.25333872000192,53562.89637648001 2023-02-14,05:42:17.000,45,11075154,12485,0,1676353336,13142.190804809994,48.2392404600032,53562.84746664001 2023-02-14,05:42:18.000,45,11075149,12525,0,1676353337,13142.19754111999,48.21809306999785,53562.945286320006 2023-02-14,05:42:19.000,45,11075157,12525,0,1676353338,13142.116705399989,48.2392404600032,53562.81253104 2023-02-14,05:42:20.000,45,11075180,12405,0,1676353339,13142.116705399989,48.21809306999785,53562.88240224 2023-02-14,05:42:21.000,45,11075163,12325,0,1676353340,13142.123441709999,48.225142200004484,53562.93131208 2023-02-14,05:42:22.000,45,11075168,12525,0,1676353341,13142.143650639999,48.24628959000256,53562.91035072 2023-02-14,05:42:23.000,45,11075182,12685,0,1676353342,13142.109969089994,48.20399480999913,53562.924324960004 2023-02-14,05:42:24.000,45,11075183,12525,0,1676353343,13142.116705399989,48.19694567999977,53562.88938936001 2023-02-14,05:42:25.000,45,11075197,12365,0,1676353344,13142.17733218999,48.161700030002976,53562.91035072 2023-02-14,05:42:26.000,45,11075151,12605,0,1676353345,13142.184068499999,48.168749160002335,53562.93829920001 2023-02-14,05:42:27.000,45,11075128,12485,0,1676353346,13142.157123259989,48.161700030002976,53562.93131208 2023-02-14,05:42:28.000,45,11075193,12485,0,1676353347,13142.157123259989,48.175798290001694,53562.924324960004 2023-02-14,05:42:29.000,45,11075207,12565,0,1676353348,13142.049342299993,48.18989655000041,53562.826505280005 2023-02-14,05:42:30.000,45,11075170,12645,0,1676353349,13142.049342299993,48.161700030002976,53562.875415120005 2023-02-14,05:42:31.000,45,11075153,12645,0,1676353350,13142.096496469989,48.1405526400049,53562.86842800001 2023-02-14,05:42:32.000,45,11075148,12485,0,1676353351,13142.109969089994,48.14760177000426,53562.994196160005 2023-02-14,05:42:33.000,45,11075167,12645,0,1676353352,13142.150386949994,48.161700030002976,53562.93829920001 2023-02-14,05:42:34.000,45,11075172,12645,0,1676353353,13142.103232779999,48.161700030002976,53562.91035072 2023-02-14,05:42:35.000,45,11075203,12485,0,1676353354,13142.069551229994,48.19694567999977,53562.89637648001 2023-02-14,05:42:36.000,45,11075116,12525,0,1676353355,13142.042605989998,48.18989655000041,53562.84746664001 2023-02-14,05:42:37.000,45,11075199,12405,0,1676353356,13142.008924439993,48.18284742000105,53562.84047952 2023-02-14,05:42:38.000,45,11075163,12605,0,1676353357,13142.015660749988,48.19694567999977,53562.9033636 2023-02-14,05:42:39.000,45,11075163,12765,0,1676353358,13142.035869679989,48.19694567999977,53562.89637648001 2023-02-14,05:42:40.000,45,11075207,12645,0,1676353359,13142.035869679989,48.21104393999849,53562.91035072 2023-02-14,05:42:41.000,45,11075160,12445,0,1676353360,13142.042605989998,48.23219133000384,53562.86842800001 2023-02-14,05:42:42.000,45,11075208,12645,0,1676353361,13142.076287539989,48.21104393999849,53562.95227344 2023-02-14,05:42:43.000,45,11075187,12445,0,1676353362,13142.022397059998,48.2392404600032,53562.88240224 2023-02-14,05:42:44.000,45,11075183,12765,0,1676353363,13141.948297649993,48.24628959000256,53562.81253104 2023-02-14,05:42:45.000,45,11075172,12445,0,1676353364,13141.961770269998,48.2392404600032,53562.84047952 2023-02-14,05:42:46.000,45,11075176,12525,0,1676353365,13141.921352409998,48.30268263000471,53562.81253104 2023-02-14,05:42:47.000,45,11075219,12445,0,1676353366,13142.008924439993,48.288584369998716,53562.91035072 2023-02-14,05:42:48.000,45,11075172,12565,0,1676353367,13142.029133369993,48.27448611,53562.93131208 2023-02-14,05:42:49.000,45,11075162,12565,0,1676353368,13142.029133369993,48.26743698000064,53562.826505280005 2023-02-14,05:42:50.000,45,11075146,12605,0,1676353369,13142.002188129998,48.25333872000192,53562.86842800001 2023-02-14,05:42:51.000,45,11075186,12565,0,1676353370,13142.002188129998,48.27448611,53562.9033636 2023-02-14,05:42:52.000,45,11075210,12525,0,1676353371,13142.029133369993,48.2392404600032,53562.86144088 2023-02-14,05:42:53.000,45,11075168,12565,0,1676353372,13142.015660749988,48.23219133000384,53562.86842800001 2023-02-14,05:42:54.000,45,11075168,12565,0,1676353373,13141.988715509993,48.26743698000064,53562.8334924 2023-02-14,05:42:55.000,45,11075140,12645,0,1676353374,13142.008924439993,48.25333872000192,53562.826505280005 2023-02-14,05:42:56.000,45,11075159,12765,0,1676353375,13142.015660749988,48.23219133000384,53562.86842800001 2023-02-14,05:42:57.000,45,11075153,12645,0,1676353376,13141.995451819988,48.288584369998716,53562.9033636 2023-02-14,05:42:58.000,45,11075144,12605,0,1676353377,13142.022397059998,48.21104393999849,53562.924324960004 2023-02-14,05:42:59.000,45,11075201,12405,0,1676353378,13141.975242889988,48.28153523999936,53562.8334924 2023-02-14,05:43:00.000,45,11075141,12285,0,1676353379,13141.907879789993,48.295633499998075,53562.81253104 2023-02-14,05:43:01.000,45,11075177,12765,0,1676353380,13141.914616100003,48.24628959000256,53562.78458256 2023-02-14,05:43:02.000,45,11075156,12605,0,1676353381,13141.901143479998,48.25333872000192,53562.84746664001 2023-02-14,05:43:03.000,45,11075171,12645,0,1676353382,13141.928088719993,48.25333872000192,53562.86144088 2023-02-14,05:43:04.000,45,11075153,12645,0,1676353383,13141.941561339998,48.18284742000105,53562.85445376 2023-02-14,05:43:05.000,45,11075163,12565,0,1676353384,13141.907879789993,48.19694567999977,53562.84047952 2023-02-14,05:43:06.000,45,11075167,12645,0,1676353385,13141.887670859993,48.168749160002335,53562.8334924 2023-02-14,05:43:07.000,45,11075172,12765,0,1676353386,13141.874198240002,48.21809306999785,53562.84047952 2023-02-14,05:43:08.000,45,11075194,12805,0,1676353387,13141.860725619998,48.18284742000105,53562.8334924 2023-02-14,05:43:09.000,45,11075161,12405,0,1676353388,13141.847252999993,48.19694567999977,53562.826505280005 2023-02-14,05:43:10.000,45,11075189,12605,0,1676353389,13141.800098829997,48.175798290001694,53562.77060832001 2023-02-14,05:43:11.000,45,11075229,12725,0,1676353390,13141.853989310002,48.18284742000105,53562.8334924 2023-02-14,05:43:12.000,45,11075179,12645,0,1676353391,13141.874198240002,48.168749160002335,53562.86842800001 2023-02-14,05:43:13.000,45,11075222,12845,0,1676353392,13141.813571450002,48.20399480999913,53562.826505280005 2023-02-14,05:43:14.000,45,11075153,12445,0,1676353393,13141.833780380002,48.18989655000041,53562.80554392 2023-02-14,05:43:15.000,45,11075176,12565,0,1676353394,13141.867461929993,48.15465090000362,53562.85445376 2023-02-14,05:43:16.000,45,11075207,12605,0,1676353395,13141.853989310002,48.126454379998904,53562.81951816001 2023-02-14,05:43:17.000,45,11075187,12565,0,1676353396,13141.860725619998,48.14760177000426,53562.84047952 2023-02-14,05:43:18.000,45,11075185,12565,0,1676353397,13141.827044069993,48.161700030002976,53562.81951816001 2023-02-14,05:43:19.000,45,11075216,12605,0,1676353398,13141.840516689997,48.14760177000426,53562.7636212 2023-02-14,05:43:20.000,45,11075213,12485,0,1676353399,13141.820307759997,48.126454379998904,53562.77060832001 2023-02-14,05:43:21.000,45,11075173,12645,0,1676353400,13141.928088719993,48.1405526400049,53562.86144088 2023-02-14,05:43:22.000,45,11075166,12525,0,1676353401,13141.901143479998,48.09120873000211,53562.826505280005 2023-02-14,05:43:23.000,45,11075173,12445,0,1676353402,13141.867461929993,48.15465090000362,53562.79156968 2023-02-14,05:43:24.000,45,11075181,12565,0,1676353403,13141.860725619998,48.15465090000362,53562.79156968 2023-02-14,05:43:25.000,45,11075170,12805,0,1676353404,13141.833780380002,48.18989655000041,53562.72868560001 2023-02-14,05:43:26.000,45,11075149,12445,0,1676353405,13141.880934549998,48.14760177000426,53562.777595440006 2023-02-14,05:43:27.000,45,11075139,12765,0,1676353406,13141.887670859993,48.14760177000426,53562.84746664001 2023-02-14,05:43:28.000,45,11075245,12645,0,1676353407,13141.914616100003,48.14760177000426,53562.81253104 2023-02-14,05:43:29.000,45,11075174,12605,0,1676353408,13141.887670859993,48.14760177000426,53562.7636212 2023-02-14,05:43:30.000,45,11075155,12645,0,1676353409,13141.934825029988,48.15465090000362,53562.826505280005 2023-02-14,05:43:31.000,45,11075188,12765,0,1676353410,13141.874198240002,48.15465090000362,53562.67977576001 2023-02-14,05:43:32.000,45,11075164,12685,0,1676353411,13141.961770269998,48.168749160002335,53562.7636212 2023-02-14,05:43:33.000,45,11075212,12525,0,1676353412,13141.981979199998,48.21809306999785,53562.77060832001 2023-02-14,05:43:34.000,45,11075167,12605,0,1676353413,13141.901143479998,48.18989655000041,53562.68676288 2023-02-14,05:43:35.000,45,11075189,12525,0,1676353414,13141.921352409998,48.21809306999785,53562.70073712001 2023-02-14,05:43:36.000,45,11075223,12605,0,1676353415,13141.874198240002,48.21104393999849,53562.67977576001 2023-02-14,05:43:37.000,45,11075209,12645,0,1676353416,13141.968506579993,48.225142200004484,53562.81253104 2023-02-14,05:43:38.000,45,11075210,12485,0,1676353417,13141.961770269998,48.23219133000384,53562.77060832001 2023-02-14,05:43:39.000,45,11075164,12645,0,1676353418,13141.907879789993,48.26743698000064,53562.74265984 2023-02-14,05:43:40.000,45,11075164,12805,0,1676353419,13141.914616100003,48.28153523999936,53562.74964696001 2023-02-14,05:43:41.000,45,11075172,12765,0,1676353420,13141.800098829997,48.30268263000471,53562.707724240005 2023-02-14,05:43:42.000,45,11075192,12885,0,1676353421,13141.860725619998,48.30973176000407,53562.79156968 2023-02-14,05:43:43.000,45,11075177,12365,0,1676353422,13141.860725619998,48.30268263000471,53562.69375 2023-02-14,05:43:44.000,45,11075181,12725,0,1676353423,13141.894407170003,48.31678089000343,53562.77060832001 2023-02-14,05:43:45.000,45,11075181,12645,0,1676353424,13141.941561339998,48.352026540000224,53562.81253104 2023-02-14,05:43:46.000,45,11075179,12725,0,1676353425,13141.907879789993,48.352026540000224,53562.84047952 2023-02-14,05:43:47.000,45,11075182,12365,0,1676353426,13141.874198240002,48.38022305999766,53562.78458256 2023-02-14,05:43:48.000,45,11075197,12605,0,1676353427,13141.853989310002,48.359075669999584,53562.57496896 2023-02-14,05:43:49.000,45,11075226,12565,0,1676353428,13141.840516689997,48.36612479999894,53562.6238788 2023-02-14,05:43:50.000,45,11075178,12605,0,1676353429,13141.853989310002,48.394321320003655,53562.73567272 2023-02-14,05:43:51.000,45,11075187,12765,0,1676353430,13141.847252999993,48.337928280001506,53562.73567272 2023-02-14,05:43:52.000,45,11075221,12485,0,1676353431,13141.907879789993,48.36612479999894,53562.72868560001 2023-02-14,05:43:53.000,45,11075206,12525,0,1676353432,13141.874198240002,48.38022305999766,53562.73567272 2023-02-14,05:43:54.000,45,11075227,12405,0,1676353433,13141.847252999993,48.387272190004296,53562.65182728001 2023-02-14,05:43:55.000,45,11075149,12565,0,1676353434,13141.853989310002,48.36612479999894,53562.67278864 2023-02-14,05:43:56.000,45,11075147,12645,0,1676353435,13141.887670859993,48.352026540000224,53562.71471136 2023-02-14,05:43:57.000,45,11075215,12485,0,1676353436,13141.853989310002,48.359075669999584,53562.69375 2023-02-14,05:43:58.000,45,11075144,12605,0,1676353437,13141.827044069993,48.3731739299983,53562.67278864 2023-02-14,05:43:59.000,45,11075209,12645,0,1676353438,13141.853989310002,48.394321320003655,53562.73567272 2023-02-14,05:44:00.000,45,11075174,12605,0,1676353439,13141.934825029988,48.33087915000215,53562.74265984 2023-02-14,05:44:01.000,45,11075169,12605,0,1676353440,13141.880934549998,48.30268263000471,53562.72169848001 2023-02-14,05:44:02.000,45,11075158,12725,0,1676353441,13141.934825029988,48.31678089000343,53562.74265984 2023-02-14,05:44:03.000,45,11075198,12525,0,1676353442,13141.934825029988,48.352026540000224,53562.74265984 2023-02-14,05:44:04.000,45,11075186,12725,0,1676353443,13141.880934549998,48.30973176000407,53562.74964696001 2023-02-14,05:44:05.000,45,11075139,12445,0,1676353444,13141.874198240002,48.30973176000407,53562.70073712001 2023-02-14,05:44:06.000,45,11075165,12365,0,1676353445,13141.901143479998,48.295633499998075,53562.69375 2023-02-14,05:44:07.000,45,11075155,12565,0,1676353446,13141.934825029988,48.31678089000343,53562.74265984 2023-02-14,05:44:08.000,45,11075217,12645,0,1676353447,13141.948297649993,48.295633499998075,53562.7636212 2023-02-14,05:44:09.000,45,11075177,12645,0,1676353448,13141.961770269998,48.31678089000343,53562.756634080004 2023-02-14,05:44:10.000,45,11075158,12525,0,1676353449,13141.934825029988,48.288584369998716,53562.72868560001 2023-02-14,05:44:11.000,45,11075208,12645,0,1676353450,13141.981979199998,48.295633499998075,53562.79855680001 2023-02-14,05:44:12.000,45,11075171,12445,0,1676353451,13141.988715509993,48.31678089000343,53562.74265984 2023-02-14,05:44:13.000,45,11075206,12605,0,1676353452,13142.002188129998,48.288584369998716,53562.756634080004 2023-02-14,05:44:14.000,45,11075169,12565,0,1676353453,13141.955033959988,48.31678089000343,53562.72868560001 2023-02-14,05:44:15.000,45,11075124,12725,0,1676353454,13141.975242889988,48.337928280001506,53562.77060832001 2023-02-14,05:44:16.000,45,11075152,12525,0,1676353455,13142.103232779999,48.28153523999936,53562.81253104 2023-02-14,05:44:17.000,45,11075167,12645,0,1676353456,13142.076287539989,48.27448611,53562.78458256 2023-02-14,05:44:18.000,45,11075172,12685,0,1676353457,13142.049342299993,48.295633499998075,53562.81951816001 2023-02-14,05:44:19.000,45,11075185,12605,0,1676353458,13142.035869679989,48.30268263000471,53562.74964696001 2023-02-14,05:44:20.000,45,11075200,12525,0,1676353459,13142.002188129998,48.32383002000279,53562.71471136 2023-02-14,05:44:21.000,45,11075194,12565,0,1676353460,13141.968506579993,48.359075669999584,53562.72169848001 2023-02-14,05:44:22.000,45,11075174,12445,0,1676353461,13142.029133369993,48.32383002000279,53562.78458256 2023-02-14,05:44:23.000,45,11075202,12645,0,1676353462,13141.961770269998,48.36612479999894,53562.756634080004 2023-02-14,05:44:24.000,45,11075179,12405,0,1676353463,13141.995451819988,48.344977410000865,53562.707724240005 2023-02-14,05:44:25.000,45,11075151,12885,0,1676353464,13141.975242889988,48.394321320003655,53562.67977576001 2023-02-14,05:44:26.000,45,11075190,12645,0,1676353465,13141.968506579993,48.401370450003014,53562.72169848001 2023-02-14,05:44:27.000,45,11075193,12365,0,1676353466,13141.975242889988,48.394321320003655,53562.74964696001 2023-02-14,05:44:28.000,45,11075210,12445,0,1676353467,13142.022397059998,48.40841958000237,53562.79156968 2023-02-14,05:44:29.000,45,11075190,12325,0,1676353468,13141.955033959988,48.41546871000173,53562.74265984 2023-02-14,05:44:30.000,45,11075175,12485,0,1676353469,13141.981979199998,48.42251784000109,53562.81951816001 2023-02-14,05:44:31.000,45,11075150,12685,0,1676353470,13142.008924439993,48.45071435999853,53562.81951816001 2023-02-14,05:44:32.000,45,11075160,12525,0,1676353471,13142.029133369993,48.44366522999917,53562.81253104 2023-02-14,05:44:33.000,45,11075173,12445,0,1676353472,13141.975242889988,48.42251784000109,53562.77060832001 2023-02-14,05:44:34.000,45,11075179,12485,0,1676353473,13141.968506579993,48.43661609999981,53562.72868560001 2023-02-14,05:44:35.000,45,11075244,12525,0,1676353474,13141.907879789993,48.44366522999917,53562.71471136 2023-02-14,05:44:36.000,45,11075189,12525,0,1676353475,13142.002188129998,48.46481262000452,53562.707724240005 2023-02-14,05:44:37.000,45,11075191,12565,0,1676353476,13141.981979199998,48.49300914000196,53562.78458256 2023-02-14,05:44:38.000,45,11075207,12485,0,1676353477,13142.062814919998,48.45776348999789,53562.777595440006 2023-02-14,05:44:39.000,45,11075200,12645,0,1676353478,13142.008924439993,48.50005827000132,53562.73567272 2023-02-14,05:44:40.000,45,11075194,12885,0,1676353479,13142.035869679989,48.528254789998755,53562.74964696001 2023-02-14,05:44:41.000,45,11075192,12245,0,1676353480,13142.056078609989,48.49300914000196,53562.81253104 2023-02-14,05:44:42.000,45,11075212,12725,0,1676353481,13142.076287539989,48.50710740000068,53562.80554392 2023-02-14,05:44:43.000,45,11075156,12565,0,1676353482,13142.069551229994,48.528254789998755,53562.81253104 2023-02-14,05:44:44.000,45,11075174,12765,0,1676353483,13142.002188129998,48.51415653000004,53562.74964696001 2023-02-14,05:44:45.000,45,11075168,12565,0,1676353484,13142.015660749988,48.570549570002186,53562.77060832001 2023-02-14,05:44:46.000,45,11075204,12485,0,1676353485,13142.035869679989,48.56350044000283,53562.80554392 2023-02-14,05:44:47.000,45,11075182,12645,0,1676353486,13142.035869679989,48.521205659999396,53562.8334924 2023-02-14,05:44:48.000,45,11075159,12605,0,1676353487,13142.109969089994,48.54940218000411,53562.7636212 2023-02-14,05:44:49.000,45,11075185,12485,0,1676353488,13142.056078609989,48.59169696000026,53562.8334924 2023-02-14,05:44:50.000,45,11075186,12605,0,1676353489,13142.130178019994,48.584647830000904,53562.81253104 2023-02-14,05:44:51.000,45,11075232,12605,0,1676353490,13142.096496469989,48.54940218000411,53562.826505280005 2023-02-14,05:44:52.000,45,11075214,12685,0,1676353491,13142.083023849998,48.577598700001545,53562.79156968 2023-02-14,05:44:53.000,45,11075170,12845,0,1676353492,13142.157123259989,48.577598700001545,53562.80554392 2023-02-14,05:44:54.000,45,11075236,12525,0,1676353493,13142.042605989998,48.61284434999834,53562.74265984 2023-02-14,05:44:55.000,45,11075182,12845,0,1676353494,13142.069551229994,48.59169696000026,53562.826505280005 2023-02-14,05:44:56.000,45,11075178,12645,0,1676353495,13142.116705399989,48.59169696000026,53562.84047952 2023-02-14,05:44:57.000,45,11075187,12445,0,1676353496,13142.083023849998,48.633991740003694,53562.81951816001 2023-02-14,05:44:58.000,45,11075205,12605,0,1676353497,13142.143650639999,48.577598700001545,53562.86144088 2023-02-14,05:44:59.000,45,11075181,12925,0,1676353498,13142.116705399989,48.59169696000026,53562.81951816001 2023-02-14,05:45:00.000,45,11075199,12725,0,1676353499,13142.076287539989,48.66218826000113,53562.73567272 2023-02-14,05:45:01.000,45,11075150,12365,0,1676353500,13142.056078609989,48.66218826000113,53562.80554392 2023-02-14,05:45:02.000,45,11075191,12485,0,1676353501,13142.096496469989,48.65513913000177,53562.84047952 2023-02-14,05:45:03.000,45,11075229,12605,0,1676353502,13142.015660749988,48.64809000000241,53562.7636212 2023-02-14,05:45:04.000,45,11075150,12565,0,1676353503,13142.042605989998,48.64104087000305,53562.79855680001 2023-02-14,05:45:05.000,45,11075218,12525,0,1676353504,13141.995451819988,48.66923739000049,53562.756634080004 2023-02-14,05:45:06.000,45,11075173,12365,0,1676353505,13142.035869679989,48.65513913000177,53562.79156968 2023-02-14,05:45:07.000,45,11075220,12445,0,1676353506,13141.988715509993,48.64104087000305,53562.78458256 2023-02-14,05:45:08.000,45,11075182,12605,0,1676353507,13142.022397059998,48.67628651999985,53562.88240224 2023-02-14,05:45:09.000,45,11075186,12485,0,1676353508,13141.961770269998,48.65513913000177,53562.78458256 2023-02-14,05:45:10.000,45,11075235,12605,0,1676353509,13141.934825029988,48.6198934799977,53562.777595440006 2023-02-14,05:45:11.000,45,11075185,12805,0,1676353510,13142.008924439993,48.61284434999834,53562.826505280005 2023-02-14,05:45:12.000,45,11075216,12525,0,1676353511,13142.056078609989,48.633991740003694,53562.84746664001 2023-02-14,05:45:13.000,45,11075179,12765,0,1676353512,13142.042605989998,48.64809000000241,53562.826505280005 2023-02-14,05:45:14.000,45,11075146,12925,0,1676353513,13141.988715509993,48.64809000000241,53562.77060832001 2023-02-14,05:45:15.000,45,11075210,12685,0,1676353514,13142.002188129998,48.66218826000113,53562.79855680001 2023-02-14,05:45:16.000,45,11075160,12765,0,1676353515,13141.988715509993,48.697433909997926,53562.79855680001 2023-02-14,05:45:17.000,45,11075191,12605,0,1676353516,13141.988715509993,48.67628651999985,53562.81253104 2023-02-14,05:45:18.000,45,11075137,12445,0,1676353517,13141.955033959988,48.66218826000113,53562.74265984 2023-02-14,05:45:19.000,45,11075195,12485,0,1676353518,13141.948297649993,48.69038477999857,53562.777595440006 2023-02-14,05:45:20.000,45,11075216,12525,0,1676353519,13142.015660749988,48.67628651999985,53562.8334924 2023-02-14,05:45:21.000,45,11075195,12605,0,1676353520,13142.008924439993,48.626942610004335,53562.85445376 2023-02-14,05:45:22.000,45,11075218,12645,0,1676353521,13142.022397059998,48.66923739000049,53562.8334924 2023-02-14,05:45:23.000,45,11075217,12525,0,1676353522,13142.002188129998,48.66218826000113,53562.79855680001 2023-02-14,05:45:24.000,45,11075196,12485,0,1676353523,13142.015660749988,48.68333564999921,53562.81951816001 2023-02-14,05:45:25.000,45,11075163,12405,0,1676353524,13141.981979199998,48.70448304000456,53562.777595440006 2023-02-14,05:45:26.000,45,11075136,12845,0,1676353525,13142.022397059998,48.66923739000049,53562.826505280005 2023-02-14,05:45:27.000,45,11075178,12845,0,1676353526,13142.076287539989,48.71858130000328,53562.8334924 2023-02-14,05:45:28.000,45,11075157,12605,0,1676353527,13142.015660749988,48.71858130000328,53562.81951816001 2023-02-14,05:45:29.000,45,11075199,12525,0,1676353528,13142.089760159994,48.64809000000241,53562.9033636 2023-02-14,05:45:30.000,45,11075130,12605,0,1676353529,13142.062814919998,48.70448304000456,53562.79855680001 2023-02-14,05:45:31.000,45,11075215,12445,0,1676353530,13142.109969089994,48.68333564999921,53562.79855680001 2023-02-14,05:45:32.000,45,11075164,12525,0,1676353531,13142.143650639999,48.66218826000113,53562.81951816001 2023-02-14,05:45:33.000,45,11075166,12565,0,1676353532,13142.103232779999,48.68333564999921,53562.81951816001 2023-02-14,05:45:34.000,45,11075169,12485,0,1676353533,13142.083023849998,48.697433909997926,53562.7636212 2023-02-14,05:45:35.000,45,11075183,12765,0,1676353534,13142.103232779999,48.697433909997926,53562.74964696001 2023-02-14,05:45:36.000,45,11075172,12605,0,1676353535,13142.150386949994,48.69038477999857,53562.80554392 2023-02-14,05:45:37.000,45,11075161,12645,0,1676353536,13142.224486359999,48.68333564999921,53562.85445376 2023-02-14,05:45:38.000,45,11075187,12805,0,1676353537,13142.211013739994,48.70448304000456,53562.84746664001 2023-02-14,05:45:39.000,45,11075159,12565,0,1676353538,13142.143650639999,48.71858130000328,53562.78458256 2023-02-14,05:45:40.000,45,11075197,12605,0,1676353539,13142.204277429999,48.67628651999985,53562.79855680001 2023-02-14,05:45:41.000,45,11075209,12685,0,1676353540,13142.143650639999,48.633991740003694,53562.7636212 2023-02-14,05:45:42.000,45,11075171,12765,0,1676353541,13142.157123259989,48.66923739000049,53562.7636212 2023-02-14,05:45:43.000,45,11075177,12445,0,1676353542,13142.204277429999,48.697433909997926,53562.777595440006 2023-02-14,05:45:44.000,45,11075153,12565,0,1676353543,13142.19754111999,48.65513913000177,53562.78458256 2023-02-14,05:45:45.000,45,11075203,12805,0,1676353544,13142.231222669994,48.66218826000113,53562.84746664001 2023-02-14,05:45:46.000,45,11075189,12605,0,1676353545,13142.231222669994,48.64809000000241,53562.81253104 2023-02-14,05:45:47.000,45,11075229,12645,0,1676353546,13142.21775004999,48.64809000000241,53562.77060832001 2023-02-14,05:45:48.000,45,11075218,12445,0,1676353547,13142.224486359999,48.64809000000241,53562.80554392 2023-02-14,05:45:49.000,45,11075193,12805,0,1676353548,13142.184068499999,48.64104087000305,53562.80554392 2023-02-14,05:45:50.000,45,11075175,12525,0,1676353549,13142.143650639999,48.584647830000904,53562.777595440006 2023-02-14,05:45:51.000,45,11075157,12685,0,1676353550,13142.190804809994,48.59874608999962,53562.8334924 2023-02-14,05:45:52.000,45,11075171,12725,0,1676353551,13142.157123259989,48.633991740003694,53562.8334924 2023-02-14,05:45:53.000,45,11075172,12525,0,1676353552,13142.163859569999,48.60579521999898,53562.85445376 2023-02-14,05:45:54.000,45,11075141,12485,0,1676353553,13142.096496469989,48.570549570002186,53562.85445376 2023-02-14,05:45:55.000,45,11075158,12605,0,1676353554,13142.022397059998,48.59874608999962,53562.74964696001 2023-02-14,05:45:56.000,45,11075186,12605,0,1676353555,13141.968506579993,48.633991740003694,53562.74265984 2023-02-14,05:45:57.000,45,11075192,12485,0,1676353556,13142.015660749988,48.64809000000241,53562.74265984 2023-02-14,05:45:58.000,45,11075183,12445,0,1676353557,13141.995451819988,48.61284434999834,53562.84746664001 2023-02-14,05:45:59.000,45,11075218,12485,0,1676353558,13141.948297649993,48.626942610004335,53562.756634080004 2023-02-14,05:46:00.000,45,11075165,12805,0,1676353559,13141.928088719993,48.626942610004335,53562.79156968 2023-02-14,05:46:01.000,45,11075174,12685,0,1676353560,13141.921352409998,48.61284434999834,53562.79156968 2023-02-14,05:46:02.000,45,11075210,12565,0,1676353561,13141.975242889988,48.64104087000305,53562.84746664001 2023-02-14,05:46:03.000,45,11075212,12725,0,1676353562,13141.914616100003,48.61284434999834,53562.84047952 2023-02-14,05:46:04.000,45,11075180,12765,0,1676353563,13141.901143479998,48.59169696000026,53562.86144088 2023-02-14,05:46:05.000,45,11075170,12485,0,1676353564,13141.800098829997,48.60579521999898,53562.79156968 2023-02-14,05:46:06.000,45,11075186,12485,0,1676353565,13141.867461929993,48.61284434999834,53562.826505280005 2023-02-14,05:46:07.000,45,11075155,12725,0,1676353566,13141.793362520002,48.577598700001545,53562.78458256 2023-02-14,05:46:08.000,45,11075210,12565,0,1676353567,13141.880934549998,48.577598700001545,53562.86842800001 2023-02-14,05:46:09.000,45,11075154,12485,0,1676353568,13141.880934549998,48.54940218000411,53562.88240224 2023-02-14,05:46:10.000,45,11075151,12645,0,1676353569,13141.820307759997,48.528254789998755,53562.81253104 2023-02-14,05:46:11.000,45,11075124,12525,0,1676353570,13141.786626209992,48.60579521999898,53562.77060832001 2023-02-14,05:46:12.000,45,11075150,12485,0,1676353571,13141.827044069993,48.56350044000283,53562.86842800001 2023-02-14,05:46:13.000,45,11075206,12805,0,1676353572,13141.800098829997,48.570549570002186,53562.81951816001 2023-02-14,05:46:14.000,45,11075115,12605,0,1676353573,13141.752944660002,48.577598700001545,53562.79156968 2023-02-14,05:46:15.000,45,11075218,12765,0,1676353574,13141.793362520002,48.60579521999898,53562.77060832001 2023-02-14,05:46:16.000,45,11075195,12605,0,1676353575,13141.813571450002,48.570549570002186,53562.79855680001 2023-02-14,05:46:17.000,45,11075178,12725,0,1676353576,13141.806835139992,48.56350044000283,53562.86842800001 2023-02-14,05:46:18.000,45,11075183,12565,0,1676353577,13141.806835139992,48.56350044000283,53562.81951816001 2023-02-14,05:46:19.000,45,11075192,12605,0,1676353578,13141.712526800002,48.59169696000026,53562.77060832001 2023-02-14,05:46:20.000,45,11075214,12685,0,1676353579,13141.759680969997,48.56350044000283,53562.73567272 2023-02-14,05:46:21.000,45,11075129,12605,0,1676353580,13141.752944660002,48.59874608999962,53562.77060832001 2023-02-14,05:46:22.000,45,11075223,12685,0,1676353581,13141.786626209992,48.59874608999962,53562.81951816001 2023-02-14,05:46:23.000,45,11075146,12645,0,1676353582,13141.800098829997,48.59169696000026,53562.80554392 2023-02-14,05:46:24.000,45,11075210,12525,0,1676353583,13141.800098829997,48.570549570002186,53562.79156968 2023-02-14,05:46:25.000,45,11075179,12725,0,1676353584,13141.793362520002,48.570549570002186,53562.81951816001 2023-02-14,05:46:26.000,45,11075170,12605,0,1676353585,13141.840516689997,48.59169696000026,53562.826505280005 2023-02-14,05:46:27.000,45,11075195,12565,0,1676353586,13141.786626209992,48.60579521999898,53562.79855680001 2023-02-14,05:46:28.000,45,11075219,12645,0,1676353587,13141.752944660002,48.59874608999962,53562.80554392 2023-02-14,05:46:29.000,45,11075220,12485,0,1676353588,13141.779889899997,48.56350044000283,53562.79855680001 2023-02-14,05:46:30.000,45,11075201,12645,0,1676353589,13141.779889899997,48.577598700001545,53562.9033636 2023-02-14,05:46:31.000,45,11075166,12285,0,1676353590,13141.779889899997,48.570549570002186,53562.86144088 2023-02-14,05:46:32.000,45,11075190,12605,0,1676353591,13141.793362520002,48.59874608999962,53562.875415120005 2023-02-14,05:46:33.000,45,11075177,12725,0,1676353592,13141.752944660002,48.6198934799977,53562.88240224 2023-02-14,05:46:34.000,45,11075154,12885,0,1676353593,13141.732735730002,48.56350044000283,53562.777595440006 2023-02-14,05:46:35.000,45,11075209,12685,0,1676353594,13141.739472039997,48.55645131000347,53562.84746664001 2023-02-14,05:46:36.000,45,11075194,12285,0,1676353595,13141.732735730002,48.570549570002186,53562.8334924 2023-02-14,05:46:37.000,45,11075187,12685,0,1676353596,13141.712526800002,48.56350044000283,53562.78458256 2023-02-14,05:46:38.000,45,11075210,12285,0,1676353597,13141.719263109997,48.56350044000283,53562.81253104 2023-02-14,05:46:39.000,45,11075165,12645,0,1676353598,13141.705790489992,48.56350044000283,53562.78458256 2023-02-14,05:46:40.000,45,11075182,12525,0,1676353599,13141.719263109997,48.577598700001545,53562.79156968 2023-02-14,05:46:41.000,45,11075190,12565,0,1676353600,13141.766417279992,48.577598700001545,53562.81951816001 2023-02-14,05:46:42.000,45,11075162,12285,0,1676353601,13141.712526800002,48.54235305000475,53562.79156968 2023-02-14,05:46:43.000,45,11075187,12565,0,1676353602,13141.732735730002,48.584647830000904,53562.77060832001 2023-02-14,05:46:44.000,45,11075183,12605,0,1676353603,13141.705790489992,48.577598700001545,53562.73567272 2023-02-14,05:46:45.000,45,11075159,12445,0,1676353604,13141.705790489992,48.55645131000347,53562.74265984 2023-02-14,05:46:46.000,45,11075184,12725,0,1676353605,13141.719263109997,48.577598700001545,53562.756634080004 2023-02-14,05:46:47.000,45,11075237,12645,0,1676353606,13141.759680969997,48.577598700001545,53562.826505280005 2023-02-14,05:46:48.000,45,11075128,12725,0,1676353607,13141.759680969997,48.59169696000026,53562.79855680001 2023-02-14,05:46:49.000,45,11075169,12485,0,1676353608,13141.725999419992,48.59874608999962,53562.80554392 2023-02-14,05:46:50.000,45,11075185,12885,0,1676353609,13141.658636319997,48.584647830000904,53562.72868560001 2023-02-14,05:46:51.000,45,11075231,12485,0,1676353610,13141.712526800002,48.626942610004335,53562.78458256 2023-02-14,05:46:52.000,45,11075158,12605,0,1676353611,13141.699054179997,48.59169696000026,53562.78458256 2023-02-14,05:46:53.000,45,11075142,12525,0,1676353612,13141.631691080001,48.60579521999898,53562.707724240005 2023-02-14,05:46:54.000,45,11075218,12685,0,1676353613,13141.631691080001,48.626942610004335,53562.73567272 2023-02-14,05:46:55.000,45,11075179,12725,0,1676353614,13141.584536909992,48.59874608999962,53562.70073712001 2023-02-14,05:46:56.000,45,11075171,12645,0,1676353615,13141.645163699992,48.54940218000411,53562.73567272 2023-02-14,05:46:57.000,45,11075185,12365,0,1676353616,13141.651900010002,48.577598700001545,53562.7636212 2023-02-14,05:46:58.000,45,11075192,12485,0,1676353617,13141.665372629992,48.584647830000904,53562.777595440006 2023-02-14,05:46:59.000,45,11075220,12605,0,1676353618,13141.611482150001,48.61284434999834,53562.72868560001 2023-02-14,05:47:00.000,45,11075142,12525,0,1676353619,13141.665372629992,48.59169696000026,53562.7636212 2023-02-14,05:47:01.000,45,11075173,12565,0,1676353620,13141.604745839992,48.59874608999962,53562.66580152 2023-02-14,05:47:02.000,45,11075132,12845,0,1676353621,13141.618218459997,48.59874608999962,53562.707724240005 2023-02-14,05:47:03.000,45,11075224,12605,0,1676353622,13141.658636319997,48.60579521999898,53562.70073712001 2023-02-14,05:47:04.000,45,11075166,12605,0,1676353623,13141.631691080001,48.584647830000904,53562.69375 2023-02-14,05:47:05.000,45,11075181,12565,0,1676353624,13141.732735730002,48.626942610004335,53562.79156968 2023-02-14,05:47:06.000,45,11075168,12125,0,1676353625,13141.732735730002,48.59874608999962,53562.72868560001 2023-02-14,05:47:07.000,45,11075186,12725,0,1676353626,13141.678845249997,48.570549570002186,53562.72868560001 2023-02-14,05:47:08.000,45,11075164,12645,0,1676353627,13141.685581559992,48.577598700001545,53562.71471136 2023-02-14,05:47:09.000,45,11075178,12605,0,1676353628,13141.645163699992,48.59169696000026,53562.72868560001 2023-02-14,05:47:10.000,45,11075197,12565,0,1676353629,13141.618218459997,48.577598700001545,53562.707724240005 2023-02-14,05:47:11.000,45,11075177,12365,0,1676353630,13141.631691080001,48.570549570002186,53562.70073712001 2023-02-14,05:47:12.000,45,11075217,12965,0,1676353631,13141.705790489992,48.54940218000411,53562.74964696001 2023-02-14,05:47:13.000,45,11075156,12525,0,1676353632,13141.678845249997,48.55645131000347,53562.756634080004 2023-02-14,05:47:14.000,45,11075190,12485,0,1676353633,13141.699054179997,48.54940218000411,53562.72868560001 2023-02-14,05:47:15.000,45,11075216,12605,0,1676353634,13141.618218459997,48.59874608999962,53562.658814400005 2023-02-14,05:47:16.000,45,11075205,12605,0,1676353635,13141.678845249997,48.54940218000411,53562.66580152 2023-02-14,05:47:17.000,45,11075189,12685,0,1676353636,13141.678845249997,48.54235305000475,53562.72868560001 2023-02-14,05:47:18.000,45,11075207,12605,0,1676353637,13141.678845249997,48.56350044000283,53562.70073712001 2023-02-14,05:47:19.000,45,11075183,12485,0,1676353638,13141.658636319997,48.56350044000283,53562.72868560001 2023-02-14,05:47:20.000,45,11075193,12605,0,1676353639,13141.672108940002,48.55645131000347,53562.777595440006 2023-02-14,05:47:21.000,45,11075189,12365,0,1676353640,13141.665372629992,48.55645131000347,53562.658814400005 2023-02-14,05:47:22.000,45,11075166,12765,0,1676353641,13141.685581559992,48.56350044000283,53562.71471136 2023-02-14,05:47:23.000,45,11075215,12645,0,1676353642,13141.651900010002,48.56350044000283,53562.63785304 2023-02-14,05:47:24.000,45,11075156,12405,0,1676353643,13141.651900010002,48.577598700001545,53562.67278864 2023-02-14,05:47:25.000,45,11075175,12805,0,1676353644,13141.665372629992,48.59874608999962,53562.66580152 2023-02-14,05:47:26.000,45,11075136,12485,0,1676353645,13141.645163699992,48.535303919998114,53562.707724240005 2023-02-14,05:47:27.000,45,11075197,12725,0,1676353646,13141.712526800002,48.54940218000411,53562.69375 2023-02-14,05:47:28.000,45,11075190,12765,0,1676353647,13141.678845249997,48.55645131000347,53562.658814400005 2023-02-14,05:47:29.000,45,11075229,12645,0,1676353648,13141.645163699992,48.570549570002186,53562.65182728001 2023-02-14,05:47:30.000,45,11075182,12645,0,1676353649,13141.665372629992,48.55645131000347,53562.707724240005 2023-02-14,05:47:31.000,45,11075177,12525,0,1676353650,13141.685581559992,48.528254789998755,53562.72868560001 2023-02-14,05:47:32.000,45,11075193,12445,0,1676353651,13141.699054179997,48.51415653000004,53562.65182728001 2023-02-14,05:47:33.000,45,11075137,12605,0,1676353652,13141.678845249997,48.51415653000004,53562.67977576001 2023-02-14,05:47:34.000,45,11075179,12525,0,1676353653,13141.638427389997,48.49300914000196,53562.609904560006 2023-02-14,05:47:35.000,45,11075210,12645,0,1676353654,13141.631691080001,48.50005827000132,53562.61689168 2023-02-14,05:47:36.000,45,11075209,12685,0,1676353655,13141.658636319997,48.4859600100026,53562.71471136 2023-02-14,05:47:37.000,45,11075209,12485,0,1676353656,13141.604745839992,48.49300914000196,53562.707724240005 2023-02-14,05:47:38.000,45,11075198,12645,0,1676353657,13141.645163699992,48.49300914000196,53562.70073712001 2023-02-14,05:47:39.000,45,11075226,12725,0,1676353658,13141.577800599996,48.528254789998755,53562.65182728001 2023-02-14,05:47:40.000,45,11075232,12485,0,1676353659,13141.611482150001,48.528254789998755,53562.64484016 2023-02-14,05:47:41.000,45,11075228,12685,0,1676353660,13141.651900010002,48.54940218000411,53562.67278864 2023-02-14,05:47:42.000,45,11075166,12645,0,1676353661,13141.611482150001,48.50005827000132,53562.64484016 2023-02-14,05:47:43.000,45,11075179,12285,0,1676353662,13141.645163699992,48.521205659999396,53562.64484016 2023-02-14,05:47:44.000,45,11075173,12445,0,1676353663,13141.624954769992,48.528254789998755,53562.6238788 2023-02-14,05:47:45.000,45,11075184,12365,0,1676353664,13141.699054179997,48.47186175000388,53562.71471136 2023-02-14,05:47:46.000,45,11075207,12605,0,1676353665,13141.685581559992,48.521205659999396,53562.72169848001 2023-02-14,05:47:47.000,45,11075171,12805,0,1676353666,13141.638427389997,48.47186175000388,53562.6238788 2023-02-14,05:47:48.000,45,11075175,12565,0,1676353667,13141.672108940002,48.51415653000004,53562.588943200004 2023-02-14,05:47:49.000,45,11075202,12645,0,1676353668,13141.638427389997,48.4859600100026,53562.63785304 2023-02-14,05:47:50.000,45,11075157,12685,0,1676353669,13141.678845249997,48.50710740000068,53562.63785304 2023-02-14,05:47:51.000,45,11075181,12725,0,1676353670,13141.732735730002,48.51415653000004,53562.67278864 2023-02-14,05:47:52.000,45,11075202,12405,0,1676353671,13141.806835139992,48.50710740000068,53562.67278864 2023-02-14,05:47:53.000,45,11075154,12645,0,1676353672,13141.779889899997,48.521205659999396,53562.70073712001 2023-02-14,05:47:54.000,45,11075186,12525,0,1676353673,13141.793362520002,48.535303919998114,53562.658814400005 2023-02-14,05:47:55.000,45,11075205,12645,0,1676353674,13141.806835139992,48.528254789998755,53562.63785304 2023-02-14,05:47:56.000,45,11075134,12485,0,1676353675,13141.793362520002,48.56350044000283,53562.66580152 2023-02-14,05:47:57.000,45,11075204,12605,0,1676353676,13141.786626209992,48.54235305000475,53562.64484016 2023-02-14,05:47:58.000,45,11075167,12725,0,1676353677,13141.806835139992,48.56350044000283,53562.63785304 2023-02-14,05:47:59.000,45,11075219,12605,0,1676353678,13141.827044069993,48.54235305000475,53562.65182728001 2023-02-14,05:48:00.000,45,11075179,12525,0,1676353679,13141.840516689997,48.54940218000411,53562.63785304 2023-02-14,05:48:01.000,45,11075209,12405,0,1676353680,13141.847252999993,48.59169696000026,53562.658814400005 2023-02-14,05:48:02.000,45,11075256,12645,0,1676353681,13141.880934549998,48.577598700001545,53562.64484016 2023-02-14,05:48:03.000,45,11075219,12965,0,1676353682,13141.860725619998,48.56350044000283,53562.59593032 2023-02-14,05:48:04.000,45,11075171,12805,0,1676353683,13141.853989310002,48.59874608999962,53562.588943200004 2023-02-14,05:48:05.000,45,11075198,12725,0,1676353684,13141.827044069993,48.577598700001545,53562.51208488001 2023-02-14,05:48:06.000,45,11075200,12645,0,1676353685,13141.894407170003,48.60579521999898,53562.59593032 2023-02-14,05:48:07.000,45,11075164,12725,0,1676353686,13141.921352409998,48.55645131000347,53562.63086592001 2023-02-14,05:48:08.000,45,11075203,12725,0,1676353687,13141.955033959988,48.61284434999834,53562.64484016 2023-02-14,05:48:09.000,45,11075162,12645,0,1676353688,13141.914616100003,48.60579521999898,53562.63086592001 2023-02-14,05:48:10.000,45,11075177,12645,0,1676353689,13141.907879789993,48.626942610004335,53562.59593032 2023-02-14,05:48:11.000,45,11075164,12645,0,1676353690,13141.894407170003,48.61284434999834,53562.56798184 2023-02-14,05:48:12.000,45,11075174,12525,0,1676353691,13141.928088719993,48.59169696000026,53562.66580152 2023-02-14,05:48:13.000,45,11075145,12445,0,1676353692,13141.921352409998,48.64809000000241,53562.60291744001 2023-02-14,05:48:14.000,45,11075202,12525,0,1676353693,13141.880934549998,48.633991740003694,53562.609904560006 2023-02-14,05:48:15.000,45,11075209,12605,0,1676353694,13141.874198240002,48.64104087000305,53562.658814400005 2023-02-14,05:48:16.000,45,11075149,12645,0,1676353695,13141.934825029988,48.6198934799977,53562.71471136 2023-02-14,05:48:17.000,45,11075224,12565,0,1676353696,13141.961770269998,48.59874608999962,53562.71471136 2023-02-14,05:48:18.000,45,11075194,12445,0,1676353697,13141.941561339998,48.61284434999834,53562.67977576001 2023-02-14,05:48:19.000,45,11075198,12565,0,1676353698,13141.921352409998,48.626942610004335,53562.63086592001 2023-02-14,05:48:20.000,45,11075144,12525,0,1676353699,13141.934825029988,48.6198934799977,53562.59593032 2023-02-14,05:48:21.000,45,11075184,12445,0,1676353700,13141.975242889988,48.60579521999898,53562.61689168 2023-02-14,05:48:22.000,45,11075171,12485,0,1676353701,13141.995451819988,48.59874608999962,53562.67977576001 2023-02-14,05:48:23.000,45,11075219,12485,0,1676353702,13142.002188129998,48.626942610004335,53562.66580152 2023-02-14,05:48:24.000,45,11075178,12645,0,1676353703,13141.995451819988,48.577598700001545,53562.65182728001 2023-02-14,05:48:25.000,45,11075194,12565,0,1676353704,13142.035869679989,48.59169696000026,53562.67977576001 2023-02-14,05:48:26.000,45,11075146,12485,0,1676353705,13142.029133369993,48.55645131000347,53562.70073712001 2023-02-14,05:48:27.000,45,11075149,12405,0,1676353706,13142.015660749988,48.55645131000347,53562.658814400005 2023-02-14,05:48:28.000,45,11075162,12565,0,1676353707,13142.035869679989,48.54940218000411,53562.72868560001 2023-02-14,05:48:29.000,45,11075154,12605,0,1676353708,13142.008924439993,48.54940218000411,53562.6238788 2023-02-14,05:48:30.000,45,11075211,12445,0,1676353709,13142.029133369993,48.50710740000068,53562.65182728001 2023-02-14,05:48:31.000,45,11075180,12645,0,1676353710,13142.035869679989,48.528254789998755,53562.707724240005 2023-02-14,05:48:32.000,45,11075201,12525,0,1676353711,13142.116705399989,48.521205659999396,53562.74964696001 2023-02-14,05:48:33.000,45,11075187,12605,0,1676353712,13142.083023849998,48.521205659999396,53562.74964696001 2023-02-14,05:48:34.000,45,11075195,12525,0,1676353713,13142.069551229994,48.50710740000068,53562.67977576001 2023-02-14,05:48:35.000,45,11075180,12645,0,1676353714,13142.089760159994,48.55645131000347,53562.72868560001 2023-02-14,05:48:36.000,45,11075223,12365,0,1676353715,13142.109969089994,48.50710740000068,53562.707724240005 2023-02-14,05:48:37.000,45,11075155,12805,0,1676353716,13142.089760159994,48.55645131000347,53562.707724240005 2023-02-14,05:48:38.000,45,11075167,12645,0,1676353717,13142.029133369993,48.521205659999396,53562.658814400005 2023-02-14,05:48:39.000,45,11075164,12685,0,1676353718,13142.076287539989,48.47186175000388,53562.67278864 2023-02-14,05:48:40.000,45,11075216,12685,0,1676353719,13142.143650639999,48.4859600100026,53562.79855680001 2023-02-14,05:48:41.000,45,11075157,12565,0,1676353720,13142.116705399989,48.49300914000196,53562.73567272 2023-02-14,05:48:42.000,45,11075167,12525,0,1676353721,13142.123441709999,48.4859600100026,53562.756634080004 2023-02-14,05:48:43.000,45,11075197,12885,0,1676353722,13142.109969089994,48.46481262000452,53562.74265984 2023-02-14,05:48:44.000,45,11075173,12725,0,1676353723,13142.103232779999,48.45776348999789,53562.71471136 2023-02-14,05:48:45.000,45,11075164,12765,0,1676353724,13142.089760159994,48.46481262000452,53562.70073712001 2023-02-14,05:48:46.000,45,11075164,12765,0,1676353725,13142.109969089994,48.42251784000109,53562.73567272 2023-02-14,05:48:47.000,45,11075178,12525,0,1676353726,13142.157123259989,48.401370450003014,53562.73567272 2023-02-14,05:48:48.000,45,11075158,12605,0,1676353727,13142.130178019994,48.401370450003014,53562.78458256 2023-02-14,05:48:49.000,45,11075151,12605,0,1676353728,13142.17733218999,48.401370450003014,53562.74964696001 2023-02-14,05:48:50.000,45,11075201,12445,0,1676353729,13142.157123259989,48.38022305999766,53562.72868560001 2023-02-14,05:48:51.000,45,11075204,12605,0,1676353730,13142.204277429999,48.352026540000224,53562.7636212 2023-02-14,05:48:52.000,45,11075197,12725,0,1676353731,13142.184068499999,48.337928280001506,53562.72868560001 2023-02-14,05:48:53.000,45,11075175,12645,0,1676353732,13142.157123259989,48.344977410000865,53562.707724240005 2023-02-14,05:48:54.000,45,11075183,12845,0,1676353733,13142.211013739994,48.295633499998075,53562.74265984 2023-02-14,05:48:55.000,45,11075198,12605,0,1676353734,13142.204277429999,48.30268263000471,53562.74964696001 2023-02-14,05:48:56.000,45,11075193,12605,0,1676353735,13142.30532208,48.2392404600032,53562.79855680001 2023-02-14,05:48:57.000,45,11075169,12805,0,1676353736,13142.30532208,48.2392404600032,53562.78458256 2023-02-14,05:48:58.000,45,11075184,12645,0,1676353737,13142.27837683999,48.225142200004484,53562.7636212 2023-02-14,05:48:59.000,45,11075191,12765,0,1676353738,13142.312058389994,48.24628959000256,53562.74964696001 2023-02-14,05:49:00.000,45,11075198,12565,0,1676353739,13142.312058389994,48.21104393999849,53562.77060832001 2023-02-14,05:49:01.000,45,11075152,12605,0,1676353740,13142.27837683999,48.25333872000192,53562.67977576001 2023-02-14,05:49:02.000,45,11075193,12405,0,1676353741,13142.33900362999,48.21104393999849,53562.79156968 2023-02-14,05:49:03.000,45,11075159,12445,0,1676353742,13142.32553101,48.21809306999785,53562.70073712001 2023-02-14,05:49:04.000,45,11075190,12525,0,1676353743,13142.39963041999,48.168749160002335,53562.756634080004 2023-02-14,05:49:05.000,45,11075161,12645,0,1676353744,13142.37942148999,48.18989655000041,53562.826505280005 2023-02-14,05:49:06.000,45,11075235,12725,0,1676353745,13142.37942148999,48.161700030002976,53562.7636212 2023-02-14,05:49:07.000,45,11075194,12605,0,1676353746,13142.35921255999,48.18989655000041,53562.77060832001 2023-02-14,05:49:08.000,45,11075213,12605,0,1676353747,13142.32553101,48.19694567999977,53562.74964696001 2023-02-14,05:49:09.000,45,11075178,12365,0,1676353748,13142.352476249995,48.21104393999849,53562.74964696001 2023-02-14,05:49:10.000,45,11075169,12365,0,1676353749,13142.332267319995,48.19694567999977,53562.72169848001 2023-02-14,05:49:11.000,45,11075187,12565,0,1676353750,13142.352476249995,48.23219133000384,53562.7636212 2023-02-14,05:49:12.000,45,11075195,12805,0,1676353751,13142.37942148999,48.18989655000041,53562.85445376 2023-02-14,05:49:13.000,45,11075193,12645,0,1676353752,13142.3861578,48.175798290001694,53562.79855680001 2023-02-14,05:49:14.000,45,11075204,12645,0,1676353753,13142.352476249995,48.19694567999977,53562.81253104 2023-02-14,05:49:15.000,45,11075194,12605,0,1676353754,13142.352476249995,48.21809306999785,53562.81951816001 2023-02-14,05:49:16.000,45,11075192,12685,0,1676353755,13142.3861578,48.18989655000041,53562.79855680001 2023-02-14,05:49:17.000,45,11075163,12605,0,1676353756,13142.34573994,48.21104393999849,53562.78458256 2023-02-14,05:49:18.000,45,11075212,12605,0,1676353757,13142.34573994,48.18284742000105,53562.78458256 2023-02-14,05:49:19.000,45,11075210,12725,0,1676353758,13142.312058389994,48.21809306999785,53562.81253104 2023-02-14,05:49:20.000,45,11075178,12565,0,1676353759,13142.40636673,48.19694567999977,53562.85445376 2023-02-14,05:49:21.000,45,11075170,12405,0,1676353760,13142.35921255999,48.20399480999913,53562.875415120005 2023-02-14,05:49:22.000,45,11075211,12565,0,1676353761,13142.36594887,48.20399480999913,53562.81253104 2023-02-14,05:49:23.000,45,11075178,12325,0,1676353762,13142.312058389994,48.25333872000192,53562.77060832001 2023-02-14,05:49:24.000,45,11075144,12605,0,1676353763,13142.30532208,48.225142200004484,53562.7636212 2023-02-14,05:49:25.000,45,11075177,12685,0,1676353764,13142.29858576999,48.23219133000384,53562.74265984 2023-02-14,05:49:26.000,45,11075172,12445,0,1676353765,13142.332267319995,48.18284742000105,53562.8334924 2023-02-14,05:49:27.000,45,11075190,12725,0,1676353766,13142.332267319995,48.21809306999785,53562.78458256 2023-02-14,05:49:28.000,45,11075158,12685,0,1676353767,13142.312058389994,48.24628959000256,53562.80554392 2023-02-14,05:49:29.000,45,11075213,12605,0,1676353768,13142.312058389994,48.21809306999785,53562.79855680001 2023-02-14,05:49:30.000,45,11075202,12765,0,1676353769,13142.271640529994,48.21104393999849,53562.826505280005 2023-02-14,05:49:31.000,45,11075159,12725,0,1676353770,13142.28511315,48.20399480999913,53562.85445376 2023-02-14,05:49:32.000,45,11075172,12485,0,1676353771,13142.30532208,48.21104393999849,53562.81253104 2023-02-14,05:49:33.000,45,11075236,12565,0,1676353772,13142.27837683999,48.21809306999785,53562.79855680001 2023-02-14,05:49:34.000,45,11075182,12685,0,1676353773,13142.251431599994,48.20399480999913,53562.777595440006 2023-02-14,05:49:35.000,45,11075232,12485,0,1676353774,13142.23795897999,48.25333872000192,53562.78458256 2023-02-14,05:49:36.000,45,11075165,12685,0,1676353775,13142.32553101,48.15465090000362,53562.86842800001 2023-02-14,05:49:37.000,45,11075173,12485,0,1676353776,13142.31879469999,48.20399480999913,53562.8334924 2023-02-14,05:49:38.000,45,11075205,12685,0,1676353777,13142.244695289999,48.175798290001694,53562.84047952 2023-02-14,05:49:39.000,45,11075165,12565,0,1676353778,13142.26490422,48.15465090000362,53562.777595440006 2023-02-14,05:49:40.000,45,11075205,12445,0,1676353779,13142.291849459994,48.14760177000426,53562.756634080004 2023-02-14,05:49:41.000,45,11075123,12405,0,1676353780,13142.231222669994,48.15465090000362,53562.66580152 2023-02-14,05:49:42.000,45,11075165,12685,0,1676353781,13142.28511315,48.112356120000186,53562.79855680001 2023-02-14,05:49:43.000,45,11075197,12365,0,1676353782,13142.224486359999,48.09120873000211,53562.756634080004 2023-02-14,05:49:44.000,45,11075197,12805,0,1676353783,13142.29858576999,48.08415960000275,53562.756634080004 2023-02-14,05:49:45.000,45,11075201,12645,0,1676353784,13142.29858576999,48.08415960000275,53562.80554392 2023-02-14,05:49:46.000,45,11075180,12485,0,1676353785,13142.291849459994,48.07711047000339,53562.81253104 2023-02-14,05:49:47.000,45,11075214,12765,0,1676353786,13142.251431599994,48.05596307999804,53562.85445376 2023-02-14,05:49:48.000,45,11075168,12405,0,1676353787,13142.28511315,48.03481568999996,53562.80554392 2023-02-14,05:49:49.000,45,11075126,12765,0,1676353788,13142.271640529994,48.01366830000188,53562.74265984 2023-02-14,05:49:50.000,45,11075183,12365,0,1676353789,13142.224486359999,48.00661917000252,53562.7636212 2023-02-14,05:49:51.000,45,11075231,12565,0,1676353790,13142.21775004999,48.02071743000124,53562.74265984 2023-02-14,05:49:52.000,45,11075178,12605,0,1676353791,13142.251431599994,48.00661917000252,53562.88240224 2023-02-14,05:49:53.000,45,11075195,12565,0,1676353792,13142.231222669994,47.999570040003164,53562.84047952 2023-02-14,05:49:54.000,45,11075166,12685,0,1676353793,13142.211013739994,47.985471780004445,53562.756634080004 2023-02-14,05:49:55.000,45,11075233,12805,0,1676353794,13142.17733218999,47.992520910003805,53562.78458256 2023-02-14,05:49:56.000,45,11075189,12805,0,1676353795,13142.17733218999,47.95727525999973,53562.79156968 2023-02-14,05:49:57.000,45,11075163,12645,0,1676353796,13142.204277429999,47.96432438999909,53562.81253104 2023-02-14,05:49:58.000,45,11075218,12445,0,1676353797,13142.163859569999,47.929078740002296,53562.78458256 2023-02-14,05:49:59.000,45,11075162,12605,0,1676353798,13142.136914329989,47.950226130000374,53562.756634080004 2023-02-14,05:50:00.000,45,11075193,12685,0,1676353799,13142.23795897999,47.90088222000486,53562.84746664001 2023-02-14,05:50:01.000,45,11075175,12725,0,1676353800,13142.163859569999,47.87973482999951,53562.79156968 2023-02-14,05:50:02.000,45,11075188,12405,0,1676353801,13142.231222669994,47.85858744000143,53562.81253104 2023-02-14,05:50:03.000,45,11075218,12525,0,1676353802,13142.190804809994,47.87268570000015,53562.79855680001 2023-02-14,05:50:04.000,45,11075160,12645,0,1676353803,13142.184068499999,47.86563657000079,53562.777595440006 2023-02-14,05:50:05.000,45,11075174,12605,0,1676353804,13142.116705399989,47.85858744000143,53562.72868560001 2023-02-14,05:50:06.000,45,11075178,12485,0,1676353805,13142.163859569999,47.82334179000463,53562.73567272 2023-02-14,05:50:07.000,45,11075182,12525,0,1676353806,13142.170595879994,47.84448918000271,53562.69375 2023-02-14,05:50:08.000,45,11075169,12445,0,1676353807,13142.190804809994,47.80219439999928,53562.71471136 2023-02-14,05:50:09.000,45,11075193,12725,0,1676353808,13142.163859569999,47.80219439999928,53562.72169848001 2023-02-14,05:50:10.000,45,11075179,12685,0,1676353809,13142.251431599994,47.766948750002484,53562.77060832001 2023-02-14,05:50:11.000,45,11075193,12485,0,1676353810,13142.204277429999,47.752850490003766,53562.7636212 2023-02-14,05:50:12.000,45,11075197,12525,0,1676353811,13142.19754111999,47.759899620003125,53562.71471136 2023-02-14,05:50:13.000,45,11075177,12245,0,1676353812,13142.163859569999,47.74580136000441,53562.658814400005 2023-02-14,05:50:14.000,45,11075202,12525,0,1676353813,13142.184068499999,47.717604839999694,53562.69375 2023-02-14,05:50:15.000,45,11075141,12645,0,1676353814,13142.143650639999,47.752850490003766,53562.67977576001 2023-02-14,05:50:16.000,45,11075191,12565,0,1676353815,13142.204277429999,47.69645745000162,53562.69375 2023-02-14,05:50:17.000,45,11075219,12605,0,1676353816,13142.251431599994,47.717604839999694,53562.78458256 2023-02-14,05:50:18.000,45,11075186,12565,0,1676353817,13142.23795897999,47.6823591900029,53562.69375 2023-02-14,05:50:19.000,45,11075225,12685,0,1676353818,13142.224486359999,47.67531006000354,53562.777595440006 2023-02-14,05:50:20.000,45,11075212,12405,0,1676353819,13142.21775004999,47.66121180000482,53562.777595440006 2023-02-14,05:50:21.000,45,11075167,12645,0,1676353820,13142.224486359999,47.64006440999947,53562.71471136 2023-02-14,05:50:22.000,45,11075175,12565,0,1676353821,13142.163859569999,47.66121180000482,53562.68676288 2023-02-14,05:50:23.000,45,11075202,12485,0,1676353822,13142.17733218999,47.62596615000075,53562.72868560001 2023-02-14,05:50:24.000,45,11075157,12605,0,1676353823,13142.170595879994,47.66121180000482,53562.63785304 2023-02-14,05:50:25.000,45,11075184,12605,0,1676353824,13142.136914329989,47.62596615000075,53562.63785304 2023-02-14,05:50:26.000,45,11075211,12725,0,1676353825,13142.251431599994,47.61186789000203,53562.77060832001 2023-02-14,05:50:27.000,45,11075187,12725,0,1676353826,13142.130178019994,47.63301528000011,53562.61689168 2023-02-14,05:50:28.000,45,11075180,12605,0,1676353827,13142.21775004999,47.61891702000139,53562.72868560001 2023-02-14,05:50:29.000,45,11075212,12765,0,1676353828,13142.204277429999,47.583671370004595,53562.66580152 2023-02-14,05:50:30.000,45,11075149,12645,0,1676353829,13142.163859569999,47.61186789000203,53562.61689168 2023-02-14,05:50:31.000,45,11075145,12565,0,1676353830,13142.23795897999,47.61186789000203,53562.756634080004 2023-02-14,05:50:32.000,45,11075214,12845,0,1676353831,13142.244695289999,47.583671370004595,53562.74964696001 2023-02-14,05:50:33.000,45,11075180,12485,0,1676353832,13142.224486359999,47.583671370004595,53562.756634080004 2023-02-14,05:50:34.000,45,11075225,12445,0,1676353833,13142.251431599994,47.583671370004595,53562.658814400005 2023-02-14,05:50:35.000,45,11075219,12485,0,1676353834,13142.157123259989,47.61186789000203,53562.65182728001 2023-02-14,05:50:36.000,45,11075220,12565,0,1676353835,13142.19754111999,47.5695731099986,53562.707724240005 2023-02-14,05:50:37.000,45,11075145,12525,0,1676353836,13142.19754111999,47.590720500003954,53562.69375 2023-02-14,05:50:38.000,45,11075188,12725,0,1676353837,13142.231222669994,47.55547484999988,53562.64484016 2023-02-14,05:50:39.000,45,11075230,12765,0,1676353838,13142.184068499999,47.583671370004595,53562.69375 2023-02-14,05:50:40.000,45,11075150,12325,0,1676353839,13142.190804809994,47.57662223999796,53562.609904560006 2023-02-14,05:50:41.000,45,11075161,12565,0,1676353840,13142.19754111999,47.60481876000267,53562.65182728001 2023-02-14,05:50:42.000,45,11075227,12485,0,1676353841,13142.27837683999,47.57662223999796,53562.71471136 2023-02-14,05:50:43.000,45,11075208,12525,0,1676353842,13142.211013739994,47.5695731099986,53562.72169848001 2023-02-14,05:50:44.000,45,11075192,12565,0,1676353843,13142.157123259989,47.55547484999988,53562.64484016 2023-02-14,05:50:45.000,45,11075166,12445,0,1676353844,13142.170595879994,47.57662223999796,53562.69375 2023-02-14,05:50:46.000,45,11075141,12485,0,1676353845,13142.211013739994,47.527278330002446,53562.69375 2023-02-14,05:50:47.000,45,11075161,12685,0,1676353846,13142.204277429999,47.583671370004595,53562.65182728001 2023-02-14,05:50:48.000,45,11075180,12485,0,1676353847,13142.184068499999,47.56252397999924,53562.72169848001 2023-02-14,05:50:49.000,45,11075199,12565,0,1676353848,13142.17733218999,47.54842572000052,53562.72169848001 2023-02-14,05:50:50.000,45,11075153,12525,0,1676353849,13142.150386949994,47.541376590001164,53562.70073712001 2023-02-14,05:50:51.000,45,11075169,12565,0,1676353850,13142.190804809994,47.541376590001164,53562.66580152 2023-02-14,05:50:52.000,45,11075149,12565,0,1676353851,13142.17733218999,47.541376590001164,53562.69375 2023-02-14,05:50:53.000,45,11075204,12605,0,1676353852,13142.204277429999,47.54842572000052,53562.64484016 2023-02-14,05:50:54.000,45,11075164,12685,0,1676353853,13142.143650639999,47.59776963000331,53562.61689168 2023-02-14,05:50:55.000,45,11075126,12645,0,1676353854,13142.163859569999,47.54842572000052,53562.68676288 2023-02-14,05:50:56.000,45,11075224,12645,0,1676353855,13142.211013739994,47.583671370004595,53562.777595440006 2023-02-14,05:50:57.000,45,11075174,12885,0,1676353856,13142.184068499999,47.534327460001805,53562.707724240005 2023-02-14,05:50:58.000,45,11075158,12645,0,1676353857,13142.143650639999,47.590720500003954,53562.72868560001 2023-02-14,05:50:59.000,45,11075226,12725,0,1676353858,13142.150386949994,47.56252397999924,53562.69375 2023-02-14,05:51:00.000,45,11075168,12605,0,1676353859,13142.109969089994,47.59776963000331,53562.68676288 2023-02-14,05:51:01.000,45,11075219,12605,0,1676353860,13142.109969089994,47.59776963000331,53562.65182728001 2023-02-14,05:51:02.000,45,11075217,12525,0,1676353861,13142.109969089994,47.59776963000331,53562.69375 2023-02-14,05:51:03.000,45,11075204,12685,0,1676353862,13142.089760159994,47.57662223999796,53562.70073712001 2023-02-14,05:51:04.000,45,11075207,12805,0,1676353863,13142.109969089994,47.56252397999924,53562.658814400005 2023-02-14,05:51:05.000,45,11075237,12405,0,1676353864,13142.150386949994,47.57662223999796,53562.777595440006 2023-02-14,05:51:06.000,45,11075175,12445,0,1676353865,13142.143650639999,47.590720500003954,53562.71471136 2023-02-14,05:51:07.000,45,11075179,12525,0,1676353866,13142.123441709999,47.583671370004595,53562.67977576001 2023-02-14,05:51:08.000,45,11075196,12605,0,1676353867,13142.116705399989,47.5695731099986,53562.68676288 2023-02-14,05:51:09.000,45,11075164,12685,0,1676353868,13142.049342299993,47.61186789000203,53562.57496896 2023-02-14,05:51:10.000,45,11075200,12605,0,1676353869,13142.076287539989,47.59776963000331,53562.67977576001 2023-02-14,05:51:11.000,45,11075150,12525,0,1676353870,13142.096496469989,47.57662223999796,53562.63086592001 2023-02-14,05:51:12.000,45,11075207,12445,0,1676353871,13142.143650639999,47.590720500003954,53562.71471136 2023-02-14,05:51:13.000,45,11075177,12605,0,1676353872,13142.062814919998,47.590720500003954,53562.658814400005 2023-02-14,05:51:14.000,45,11075185,12565,0,1676353873,13142.076287539989,47.60481876000267,53562.65182728001 2023-02-14,05:51:15.000,45,11075239,12485,0,1676353874,13142.062814919998,47.61186789000203,53562.588943200004 2023-02-14,05:51:16.000,45,11075191,12605,0,1676353875,13142.049342299993,47.583671370004595,53562.63086592001 2023-02-14,05:51:17.000,45,11075230,12725,0,1676353876,13142.109969089994,47.61891702000139,53562.658814400005 2023-02-14,05:51:18.000,45,11075168,12765,0,1676353877,13142.083023849998,47.60481876000267,53562.59593032 2023-02-14,05:51:19.000,45,11075177,12485,0,1676353878,13142.002188129998,47.60481876000267,53562.61689168 2023-02-14,05:51:20.000,45,11075191,12645,0,1676353879,13142.022397059998,47.57662223999796,53562.65182728001 2023-02-14,05:51:21.000,45,11075202,12685,0,1676353880,13142.042605989998,47.5695731099986,53562.609904560006 2023-02-14,05:51:22.000,45,11075237,12605,0,1676353881,13142.022397059998,47.59776963000331,53562.609904560006 2023-02-14,05:51:23.000,45,11075192,12645,0,1676353882,13142.015660749988,47.64006440999947,53562.59593032 2023-02-14,05:51:24.000,45,11075157,12725,0,1676353883,13142.022397059998,47.583671370004595,53562.64484016 2023-02-14,05:51:25.000,45,11075167,12645,0,1676353884,13141.975242889988,47.59776963000331,53562.54702048 2023-02-14,05:51:26.000,45,11075188,12685,0,1676353885,13141.968506579993,47.56252397999924,53562.56798184 2023-02-14,05:51:27.000,45,11075215,12485,0,1676353886,13142.056078609989,47.61891702000139,53562.64484016 2023-02-14,05:51:28.000,45,11075192,12565,0,1676353887,13142.002188129998,47.590720500003954,53562.6238788 2023-02-14,05:51:29.000,45,11075180,12645,0,1676353888,13142.056078609989,47.534327460001805,53562.65182728001 2023-02-14,05:51:30.000,45,11075167,12805,0,1676353889,13141.961770269998,47.55547484999988,53562.609904560006 2023-02-14,05:51:31.000,45,11075217,12525,0,1676353890,13142.056078609989,47.57662223999796,53562.609904560006 2023-02-14,05:51:32.000,45,11075226,12725,0,1676353891,13142.056078609989,47.56252397999924,53562.64484016 2023-02-14,05:51:33.000,45,11075163,12605,0,1676353892,13142.062814919998,47.541376590001164,53562.59593032 2023-02-14,05:51:34.000,45,11075187,12645,0,1676353893,13142.015660749988,47.534327460001805,53562.588943200004 2023-02-14,05:51:35.000,45,11075146,12645,0,1676353894,13142.049342299993,47.55547484999988,53562.61689168 2023-02-14,05:51:36.000,45,11075205,12925,0,1676353895,13142.069551229994,47.492032679998374,53562.6238788 2023-02-14,05:51:37.000,45,11075162,12645,0,1676353896,13142.083023849998,47.527278330002446,53562.63785304 2023-02-14,05:51:38.000,45,11075185,12525,0,1676353897,13142.083023849998,47.46383616000094,53562.63086592001 2023-02-14,05:51:39.000,45,11075149,12565,0,1676353898,13141.981979199998,47.4708852900003,53562.588943200004 2023-02-14,05:51:40.000,45,11075171,12685,0,1676353899,13142.083023849998,47.4708852900003,53562.60291744001 2023-02-14,05:51:41.000,45,11075168,12605,0,1676353900,13142.056078609989,47.44973790000222,53562.58195608001 2023-02-14,05:51:42.000,45,11075169,12645,0,1676353901,13142.069551229994,47.44268877000286,53562.588943200004 2023-02-14,05:51:43.000,45,11075197,12805,0,1676353902,13142.042605989998,47.477934419999656,53562.56798184 2023-02-14,05:51:44.000,45,11075155,12725,0,1676353903,13142.109969089994,47.46383616000094,53562.60291744001 2023-02-14,05:51:45.000,45,11075183,12685,0,1676353904,13142.123441709999,47.50613094000437,53562.63086592001 2023-02-14,05:51:46.000,45,11075186,12685,0,1676353905,13142.143650639999,47.41449224999815,53562.57496896 2023-02-14,05:51:47.000,45,11075217,12685,0,1676353906,13142.130178019994,47.45678703000158,53562.58195608001 2023-02-14,05:51:48.000,45,11075158,12525,0,1676353907,13142.170595879994,47.44973790000222,53562.588943200004 2023-02-14,05:51:49.000,45,11075215,12645,0,1676353908,13142.123441709999,47.45678703000158,53562.55400760001 2023-02-14,05:51:50.000,45,11075215,12565,0,1676353909,13142.136914329989,47.46383616000094,53562.55400760001 2023-02-14,05:51:51.000,45,11075162,12645,0,1676353910,13142.150386949994,47.484983549999015,53562.52605912 2023-02-14,05:51:52.000,45,11075207,12365,0,1676353911,13142.224486359999,47.42859051000414,53562.64484016 2023-02-14,05:51:53.000,45,11075216,12565,0,1676353912,13142.190804809994,47.46383616000094,53562.61689168 2023-02-14,05:51:54.000,45,11075257,12565,0,1676353913,13142.184068499999,47.42859051000414,53562.52605912 2023-02-14,05:51:55.000,45,11075180,12285,0,1676353914,13142.211013739994,47.45678703000158,53562.54702048 2023-02-14,05:51:56.000,45,11075198,12685,0,1676353915,13142.25816790999,47.4356396400035,53562.56099472001 2023-02-14,05:51:57.000,45,11075144,12125,0,1676353916,13142.25816790999,47.44268877000286,53562.61689168 2023-02-14,05:51:58.000,45,11075214,12645,0,1676353917,13142.28511315,47.40744311999879,53562.609904560006 2023-02-14,05:51:59.000,45,11075230,12605,0,1676353918,13142.190804809994,47.42154138000478,53562.56099472001 2023-02-14,05:52:00.000,45,11075199,12445,0,1676353919,13142.224486359999,47.37924660000135,53562.57496896 2023-02-14,05:52:01.000,45,11075196,12645,0,1676353920,13142.231222669994,47.38629573000071,53562.63785304 2023-02-14,05:52:02.000,45,11075174,12605,0,1676353921,13142.26490422,47.351050080003915,53562.63785304 2023-02-14,05:52:03.000,45,11075214,12725,0,1676353922,13142.26490422,47.37924660000135,53562.65182728001 2023-02-14,05:52:04.000,45,11075195,12645,0,1676353923,13142.23795897999,47.38629573000071,53562.609904560006 2023-02-14,05:52:05.000,45,11075157,12565,0,1676353924,13142.28511315,47.38629573000071,53562.6238788 2023-02-14,05:52:06.000,45,11075157,12605,0,1676353925,13142.30532208,47.358099210003274,53562.70073712001 2023-02-14,05:52:07.000,45,11075200,12565,0,1676353926,13142.312058389994,47.37219747000199,53562.63086592001 2023-02-14,05:52:08.000,45,11075172,12605,0,1676353927,13142.271640529994,47.344000950004556,53562.64484016 2023-02-14,05:52:09.000,45,11075175,12285,0,1676353928,13142.27837683999,47.344000950004556,53562.588943200004 2023-02-14,05:52:10.000,45,11075172,12565,0,1676353929,13142.29858576999,47.301706170001125,53562.658814400005 2023-02-14,05:52:11.000,45,11075212,12565,0,1676353930,13142.27837683999,47.351050080003915,53562.65182728001 2023-02-14,05:52:12.000,45,11075193,12445,0,1676353931,13142.30532208,47.28760791000241,53562.6238788 2023-02-14,05:52:13.000,45,11075165,12885,0,1676353932,13142.27837683999,47.28055878000305,53562.63785304 2023-02-14,05:52:14.000,45,11075221,12525,0,1676353933,13142.231222669994,47.294657040001766,53562.58195608001 2023-02-14,05:52:15.000,45,11075157,12445,0,1676353934,13142.25816790999,47.252362259998336,53562.658814400005 2023-02-14,05:52:16.000,45,11075195,12445,0,1676353935,13142.32553101,47.259411389997695,53562.63785304 2023-02-14,05:52:17.000,45,11075178,12645,0,1676353936,13142.28511315,47.245313129998976,53562.67977576001 2023-02-14,05:52:18.000,45,11075189,12445,0,1676353937,13142.251431599994,47.294657040001766,53562.63086592001 2023-02-14,05:52:19.000,45,11075192,12525,0,1676353938,13142.204277429999,47.27350965000369,53562.58195608001 2023-02-14,05:52:20.000,45,11075281,12405,0,1676353939,13142.244695289999,47.28055878000305,53562.658814400005 2023-02-14,05:52:21.000,45,11075193,12525,0,1676353940,13142.19754111999,47.28760791000241,53562.56798184 2023-02-14,05:52:22.000,45,11075200,12685,0,1676353941,13142.211013739994,47.259411389997695,53562.69375 2023-02-14,05:52:23.000,45,11075187,12605,0,1676353942,13142.204277429999,47.26646052000433,53562.588943200004 2023-02-14,05:52:24.000,45,11075175,12565,0,1676353943,13142.150386949994,47.26646052000433,53562.61689168 2023-02-14,05:52:25.000,45,11075175,12645,0,1676353944,13142.211013739994,47.259411389997695,53562.68676288 2023-02-14,05:52:26.000,45,11075216,12805,0,1676353945,13142.231222669994,47.259411389997695,53562.68676288 2023-02-14,05:52:27.000,45,11075202,12645,0,1676353946,13142.19754111999,47.245313129998976,53562.63785304 2023-02-14,05:52:28.000,45,11075189,12605,0,1676353947,13142.204277429999,47.1889200900041,53562.59593032 2023-02-14,05:52:29.000,45,11075199,12605,0,1676353948,13142.163859569999,47.259411389997695,53562.56798184 2023-02-14,05:52:30.000,45,11075165,12805,0,1676353949,13142.190804809994,47.245313129998976,53562.609904560006 2023-02-14,05:52:31.000,45,11075192,12565,0,1676353950,13142.204277429999,47.245313129998976,53562.63785304 2023-02-14,05:52:32.000,45,11075215,12645,0,1676353951,13142.244695289999,47.259411389997695,53562.658814400005 2023-02-14,05:52:33.000,45,11075184,12845,0,1676353952,13142.21775004999,47.252362259998336,53562.66580152 2023-02-14,05:52:34.000,45,11075204,12565,0,1676353953,13142.204277429999,47.26646052000433,53562.58195608001 2023-02-14,05:52:35.000,45,11075232,12445,0,1676353954,13142.184068499999,47.245313129998976,53562.64484016 2023-02-14,05:52:36.000,45,11075161,12645,0,1676353955,13142.190804809994,47.27350965000369,53562.56798184 2023-02-14,05:52:37.000,45,11075212,12765,0,1676353956,13142.204277429999,47.27350965000369,53562.54702048 2023-02-14,05:52:38.000,45,11075180,12485,0,1676353957,13142.211013739994,47.23826399999962,53562.64484016 2023-02-14,05:52:39.000,45,11075200,12365,0,1676353958,13142.25816790999,47.252362259998336,53562.66580152 2023-02-14,05:52:40.000,45,11075211,12565,0,1676353959,13142.251431599994,47.21711661000154,53562.63785304 2023-02-14,05:52:41.000,45,11075135,12605,0,1676353960,13142.211013739994,47.245313129998976,53562.67278864 2023-02-14,05:52:42.000,45,11075255,12485,0,1676353961,13142.23795897999,47.21711661000154,53562.63785304 2023-02-14,05:52:43.000,45,11075175,12645,0,1676353962,13142.21775004999,47.23121487000026,53562.64484016 2023-02-14,05:52:44.000,45,11075214,12445,0,1676353963,13142.170595879994,47.23121487000026,53562.55400760001 2023-02-14,05:52:45.000,45,11075158,12565,0,1676353964,13142.204277429999,47.23826399999962,53562.61689168 2023-02-14,05:52:46.000,45,11075236,12605,0,1676353965,13142.190804809994,47.2241657400009,53562.60291744001 2023-02-14,05:52:47.000,45,11075185,12605,0,1676353966,13142.23795897999,47.23826399999962,53562.69375 2023-02-14,05:52:48.000,45,11075186,12605,0,1676353967,13142.21775004999,47.252362259998336,53562.67278864 2023-02-14,05:52:49.000,45,11075150,12525,0,1676353968,13142.19754111999,47.2241657400009,53562.67977576001 2023-02-14,05:52:50.000,45,11075222,12445,0,1676353969,13142.150386949994,47.259411389997695,53562.64484016 2023-02-14,05:52:51.000,45,11075223,12725,0,1676353970,13142.116705399989,47.27350965000369,53562.55400760001 2023-02-14,05:52:52.000,45,11075171,12605,0,1676353971,13142.19754111999,47.26646052000433,53562.63086592001 2023-02-14,05:52:53.000,45,11075191,12685,0,1676353972,13142.17733218999,47.27350965000369,53562.65182728001 2023-02-14,05:52:54.000,45,11075184,12685,0,1676353973,13142.204277429999,47.294657040001766,53562.59593032 2023-02-14,05:52:55.000,45,11075219,12645,0,1676353974,13142.143650639999,47.28760791000241,53562.63785304 2023-02-14,05:52:56.000,45,11075189,12685,0,1676353975,13142.23795897999,47.301706170001125,53562.72868560001 2023-02-14,05:52:57.000,45,11075199,12525,0,1676353976,13142.231222669994,47.26646052000433,53562.66580152 2023-02-14,05:52:58.000,45,11075186,12605,0,1676353977,13142.244695289999,47.245313129998976,53562.658814400005 2023-02-14,05:52:59.000,45,11075169,12645,0,1676353978,13142.27837683999,47.23826399999962,53562.72169848001 2023-02-14,05:53:00.000,45,11075199,12765,0,1676353979,13142.224486359999,47.28760791000241,53562.609904560006 2023-02-14,05:53:01.000,45,11075169,12525,0,1676353980,13142.17733218999,47.294657040001766,53562.61689168 2023-02-14,05:53:02.000,45,11075188,12485,0,1676353981,13142.244695289999,47.245313129998976,53562.65182728001 2023-02-14,05:53:03.000,45,11075163,12525,0,1676353982,13142.163859569999,47.259411389997695,53562.58195608001 2023-02-14,05:53:04.000,45,11075172,12445,0,1676353983,13142.231222669994,47.252362259998336,53562.60291744001 2023-02-14,05:53:05.000,45,11075172,12605,0,1676353984,13142.28511315,47.27350965000369,53562.74964696001 2023-02-14,05:53:06.000,45,11075161,12565,0,1676353985,13142.27837683999,47.259411389997695,53562.68676288 2023-02-14,05:53:07.000,45,11075211,12405,0,1676353986,13142.251431599994,47.23121487000026,53562.72169848001 2023-02-14,05:53:08.000,45,11075178,12485,0,1676353987,13142.204277429999,47.23121487000026,53562.64484016 2023-02-14,05:53:09.000,45,11075189,12685,0,1676353988,13142.163859569999,47.245313129998976,53562.69375 2023-02-14,05:53:10.000,45,11075193,12765,0,1676353989,13142.19754111999,47.26646052000433,53562.67977576001 2023-02-14,05:53:11.000,45,11075229,12725,0,1676353990,13142.204277429999,47.259411389997695,53562.68676288 2023-02-14,05:53:12.000,45,11075142,12725,0,1676353991,13142.190804809994,47.20301835000282,53562.68676288 2023-02-14,05:53:13.000,45,11075181,12485,0,1676353992,13142.17733218999,47.2241657400009,53562.71471136 2023-02-14,05:53:14.000,45,11075196,12645,0,1676353993,13142.184068499999,47.2241657400009,53562.67278864 2023-02-14,05:53:15.000,45,11075229,12645,0,1676353994,13142.17733218999,47.23121487000026,53562.707724240005 2023-02-14,05:53:16.000,45,11075206,12645,0,1676353995,13142.170595879994,47.19596922000346,53562.69375 2023-02-14,05:53:17.000,45,11075186,12725,0,1676353996,13142.130178019994,47.21006748000218,53562.67977576001 2023-02-14,05:53:18.000,45,11075193,12325,0,1676353997,13142.096496469989,47.21711661000154,53562.6238788 2023-02-14,05:53:19.000,45,11075169,12445,0,1676353998,13142.109969089994,47.19596922000346,53562.64484016 2023-02-14,05:53:20.000,45,11075202,12645,0,1676353999,13142.123441709999,47.20301835000282,53562.73567272 2023-02-14,05:53:21.000,45,11075146,12605,0,1676354000,13142.136914329989,47.20301835000282,53562.72868560001 2023-02-14,05:53:22.000,45,11075218,12565,0,1676354001,13142.116705399989,47.23121487000026,53562.72169848001 2023-02-14,05:53:23.000,45,11075231,12485,0,1676354002,13142.062814919998,47.23121487000026,53562.68676288 2023-02-14,05:53:24.000,45,11075245,12525,0,1676354003,13142.022397059998,47.26646052000433,53562.59593032 2023-02-14,05:53:25.000,45,11075204,12565,0,1676354004,13142.042605989998,47.23121487000026,53562.64484016 2023-02-14,05:53:26.000,45,11075138,12525,0,1676354005,13141.981979199998,47.245313129998976,53562.56099472001 2023-02-14,05:53:27.000,45,11075209,12485,0,1676354006,13141.981979199998,47.23121487000026,53562.61689168 2023-02-14,05:53:28.000,45,11075206,12725,0,1676354007,13142.015660749988,47.2241657400009,53562.55400760001 2023-02-14,05:53:29.000,45,11075176,12565,0,1676354008,13142.056078609989,47.1889200900041,53562.72868560001 2023-02-14,05:53:30.000,45,11075170,12925,0,1676354009,13141.981979199998,47.21006748000218,53562.67278864 2023-02-14,05:53:31.000,45,11075216,12685,0,1676354010,13142.035869679989,47.21006748000218,53562.67977576001 2023-02-14,05:53:32.000,45,11075180,12525,0,1676354011,13142.015660749988,47.23121487000026,53562.68676288 2023-02-14,05:53:33.000,45,11075161,12445,0,1676354012,13142.022397059998,47.23826399999962,53562.67278864 2023-02-14,05:53:34.000,45,11075194,12965,0,1676354013,13142.029133369993,47.16072356999939,53562.67977576001 2023-02-14,05:53:35.000,45,11075231,12605,0,1676354014,13142.029133369993,47.21006748000218,53562.65182728001 2023-02-14,05:53:36.000,45,11075197,12685,0,1676354015,13142.035869679989,47.23121487000026,53562.63785304 2023-02-14,05:53:37.000,45,11075163,12805,0,1676354016,13142.022397059998,47.21711661000154,53562.61689168 2023-02-14,05:53:38.000,45,11075186,12285,0,1676354017,13142.096496469989,47.21006748000218,53562.69375 2023-02-14,05:53:39.000,45,11075227,12605,0,1676354018,13142.069551229994,47.20301835000282,53562.65182728001 2023-02-14,05:53:40.000,45,11075215,12445,0,1676354019,13142.042605989998,47.2241657400009,53562.59593032 2023-02-14,05:53:41.000,45,11075176,12605,0,1676354020,13142.029133369993,47.21006748000218,53562.64484016 2023-02-14,05:53:42.000,45,11075189,12565,0,1676354021,13142.069551229994,47.21711661000154,53562.65182728001 2023-02-14,05:53:43.000,45,11075156,12805,0,1676354022,13142.076287539989,47.21711661000154,53562.64484016 2023-02-14,05:53:44.000,45,11075241,12765,0,1676354023,13142.096496469989,47.20301835000282,53562.61689168 2023-02-14,05:53:45.000,45,11075187,12645,0,1676354024,13142.136914329989,47.20301835000282,53562.707724240005 2023-02-14,05:53:46.000,45,11075184,12525,0,1676354025,13142.150386949994,47.27350965000369,53562.68676288 2023-02-14,05:53:47.000,45,11075215,12645,0,1676354026,13142.136914329989,47.26646052000433,53562.67977576001 2023-02-14,05:53:48.000,45,11075175,12725,0,1676354027,13142.069551229994,47.301706170001125,53562.63785304 2023-02-14,05:53:49.000,45,11075187,12765,0,1676354028,13142.089760159994,47.301706170001125,53562.65182728001 2023-02-14,05:53:50.000,45,11075198,12605,0,1676354029,13142.157123259989,47.301706170001125,53562.68676288 2023-02-14,05:53:51.000,45,11075203,12525,0,1676354030,13142.136914329989,47.28055878000305,53562.71471136 2023-02-14,05:53:52.000,45,11075147,12605,0,1676354031,13142.170595879994,47.301706170001125,53562.72169848001 2023-02-14,05:53:53.000,45,11075200,12285,0,1676354032,13142.150386949994,47.27350965000369,53562.67977576001 2023-02-14,05:53:54.000,45,11075160,12485,0,1676354033,13142.123441709999,47.301706170001125,53562.68676288 2023-02-14,05:53:55.000,45,11075221,12645,0,1676354034,13142.130178019994,47.252362259998336,53562.71471136 2023-02-14,05:53:56.000,45,11075191,12725,0,1676354035,13142.157123259989,47.315804429999844,53562.72169848001 2023-02-14,05:53:57.000,45,11075223,12605,0,1676354036,13142.150386949994,47.308755300000485,53562.72169848001 2023-02-14,05:53:58.000,45,11075219,12605,0,1676354037,13142.136914329989,47.28760791000241,53562.67977576001 2023-02-14,05:53:59.000,45,11075206,12645,0,1676354038,13142.157123259989,47.26646052000433,53562.66580152 2023-02-14,05:54:00.000,45,11075171,12765,0,1676354039,13142.19754111999,47.28055878000305,53562.74265984 2023-02-14,05:54:01.000,45,11075229,12565,0,1676354040,13142.19754111999,47.23121487000026,53562.756634080004 2023-02-14,05:54:02.000,45,11075161,12645,0,1676354041,13142.190804809994,47.23121487000026,53562.74265984 2023-02-14,05:54:03.000,45,11075184,12645,0,1676354042,13142.19754111999,47.252362259998336,53562.707724240005 2023-02-14,05:54:04.000,45,11075184,12525,0,1676354043,13142.163859569999,47.23826399999962,53562.64484016 2023-02-14,05:54:05.000,45,11075181,12525,0,1676354044,13142.143650639999,47.252362259998336,53562.69375 2023-02-14,05:54:06.000,45,11075206,12565,0,1676354045,13142.204277429999,47.23121487000026,53562.69375 2023-02-14,05:54:07.000,45,11075171,12525,0,1676354046,13142.170595879994,47.21711661000154,53562.59593032 2023-02-14,05:54:08.000,45,11075215,12405,0,1676354047,13142.244695289999,47.19596922000346,53562.72868560001 2023-02-14,05:54:09.000,45,11075170,12525,0,1676354048,13142.251431599994,47.21006748000218,53562.65182728001 2023-02-14,05:54:10.000,45,11075193,12485,0,1676354049,13142.231222669994,47.23121487000026,53562.65182728001 2023-02-14,05:54:11.000,45,11075193,12605,0,1676354050,13142.211013739994,47.21006748000218,53562.66580152 2023-02-14,05:54:12.000,45,11075216,12645,0,1676354051,13142.25816790999,47.16777269999875,53562.69375 2023-02-14,05:54:13.000,45,11075182,12645,0,1676354052,13142.271640529994,47.20301835000282,53562.66580152 2023-02-14,05:54:14.000,45,11075214,12605,0,1676354053,13142.21775004999,47.20301835000282,53562.63086592001 2023-02-14,05:54:15.000,45,11075143,12525,0,1676354054,13142.231222669994,47.181870960004744,53562.63086592001 2023-02-14,05:54:16.000,45,11075218,12525,0,1676354055,13142.271640529994,47.21006748000218,53562.74964696001 2023-02-14,05:54:17.000,45,11075224,12565,0,1676354056,13142.27837683999,47.1889200900041,53562.72868560001 2023-02-14,05:54:18.000,45,11075169,12605,0,1676354057,13142.244695289999,47.2241657400009,53562.707724240005 2023-02-14,05:54:19.000,45,11075200,12685,0,1676354058,13142.204277429999,47.21006748000218,53562.59593032 2023-02-14,05:54:20.000,45,11075174,12565,0,1676354059,13142.21775004999,47.1889200900041,53562.67278864 2023-02-14,05:54:21.000,45,11075205,12645,0,1676354060,13142.28511315,47.20301835000282,53562.66580152 2023-02-14,05:54:22.000,45,11075202,12325,0,1676354061,13142.244695289999,47.14662531000067,53562.69375 2023-02-14,05:54:23.000,45,11075201,12285,0,1676354062,13142.19754111999,47.17482182999811,53562.6238788 2023-02-14,05:54:24.000,45,11075163,12445,0,1676354063,13142.21775004999,47.14662531000067,53562.69375 2023-02-14,05:54:25.000,45,11075224,12605,0,1676354064,13142.30532208,47.16072356999939,53562.68676288 2023-02-14,05:54:26.000,45,11075164,12685,0,1676354065,13142.251431599994,47.15367444000003,53562.72868560001 2023-02-14,05:54:27.000,45,11075231,12645,0,1676354066,13142.224486359999,47.17482182999811,53562.65182728001 2023-02-14,05:54:28.000,45,11075175,12525,0,1676354067,13142.163859569999,47.17482182999811,53562.63785304 2023-02-14,05:54:29.000,45,11075164,12405,0,1676354068,13142.157123259989,47.21711661000154,53562.588943200004 2023-02-14,05:54:30.000,45,11075194,12805,0,1676354069,13142.204277429999,47.181870960004744,53562.707724240005 2023-02-14,05:54:31.000,45,11075186,12725,0,1676354070,13142.224486359999,47.19596922000346,53562.68676288 2023-02-14,05:54:32.000,45,11075182,12525,0,1676354071,13142.17733218999,47.17482182999811,53562.67278864 2023-02-14,05:54:33.000,45,11075161,12605,0,1676354072,13142.211013739994,47.20301835000282,53562.63086592001 2023-02-14,05:54:34.000,45,11075205,12765,0,1676354073,13142.231222669994,47.16072356999939,53562.72868560001 2023-02-14,05:54:35.000,45,11075187,12685,0,1676354074,13142.17733218999,47.132527050001954,53562.65182728001 2023-02-14,05:54:36.000,45,11075177,12765,0,1676354075,13142.211013739994,47.16777269999875,53562.69375 2023-02-14,05:54:37.000,45,11075221,12845,0,1676354076,13142.25816790999,47.20301835000282,53562.6238788 2023-02-14,05:54:38.000,45,11075185,12405,0,1676354077,13142.271640529994,47.19596922000346,53562.69375 2023-02-14,05:54:39.000,45,11075196,12725,0,1676354078,13142.30532208,47.19596922000346,53562.61689168 2023-02-14,05:54:40.000,45,11075162,12605,0,1676354079,13142.29858576999,47.20301835000282,53562.63785304 2023-02-14,05:54:41.000,45,11075212,12645,0,1676354080,13142.33900362999,47.1889200900041,53562.707724240005 2023-02-14,05:54:42.000,45,11075149,12525,0,1676354081,13142.39963041999,47.19596922000346,53562.71471136 2023-02-14,05:54:43.000,45,11075167,12525,0,1676354082,13142.39963041999,47.19596922000346,53562.65182728001 2023-02-14,05:54:44.000,45,11075169,12485,0,1676354083,13142.44004827999,47.16777269999875,53562.67977576001 2023-02-14,05:54:45.000,45,11075211,12525,0,1676354084,13142.3861578,47.2241657400009,53562.64484016 2023-02-14,05:54:46.000,45,11075177,12405,0,1676354085,13142.39963041999,47.16072356999939,53562.707724240005 2023-02-14,05:54:47.000,45,11075169,12285,0,1676354086,13142.46699352,47.17482182999811,53562.68676288 2023-02-14,05:54:48.000,45,11075218,12605,0,1676354087,13142.48046613999,47.1889200900041,53562.69375 2023-02-14,05:54:49.000,45,11075164,12645,0,1676354088,13142.48720245,47.17482182999811,53562.70073712001 2023-02-14,05:54:50.000,45,11075136,12685,0,1676354089,13142.473729829995,47.16072356999939,53562.69375 2023-02-14,05:54:51.000,45,11075169,12525,0,1676354090,13142.473729829995,47.16777269999875,53562.70073712001 2023-02-14,05:54:52.000,45,11075204,12685,0,1676354091,13142.46025720999,47.13957618000131,53562.74964696001 2023-02-14,05:54:53.000,45,11075185,12485,0,1676354092,13142.52088399999,47.16072356999939,53562.756634080004 2023-02-14,05:54:54.000,45,11075217,12605,0,1676354093,13142.433311969995,47.10433053000452,53562.66580152 2023-02-14,05:54:55.000,45,11075195,12725,0,1676354094,13142.44004827999,47.13957618000131,53562.69375 2023-02-14,05:54:56.000,45,11075186,12685,0,1676354095,13142.453520899995,47.09023226999852,53562.756634080004 2023-02-14,05:54:57.000,45,11075162,12645,0,1676354096,13142.52088399999,47.069084880000446,53562.7636212 2023-02-14,05:54:58.000,45,11075215,12685,0,1676354097,13142.50067506999,47.069084880000446,53562.80554392 2023-02-14,05:54:59.000,45,11075229,12525,0,1676354098,13142.46699352,47.076134009999805,53562.74265984 2023-02-14,05:55:00.000,45,11075190,12605,0,1676354099,13142.413103039995,47.083183139999164,53562.72169848001 2023-02-14,05:55:01.000,45,11075153,12645,0,1676354100,13142.372685179995,47.083183139999164,53562.64484016 2023-02-14,05:55:02.000,45,11075175,12645,0,1676354101,13142.44004827999,47.03383923000365,53562.73567272 2023-02-14,05:55:03.000,45,11075189,12605,0,1676354102,13142.39963041999,47.04793749000237,53562.77060832001 2023-02-14,05:55:04.000,45,11075198,12405,0,1676354103,13142.44004827999,47.019740969997656,53562.74964696001 2023-02-14,05:55:05.000,45,11075159,12645,0,1676354104,13142.41983934999,46.99154445000022,53562.73567272 2023-02-14,05:55:06.000,45,11075204,12685,0,1676354105,13142.493938759995,46.98449532000086,53562.80554392 2023-02-14,05:55:07.000,45,11075188,12605,0,1676354106,13142.433311969995,46.956298800003424,53562.756634080004 2023-02-14,05:55:08.000,45,11075171,12685,0,1676354107,13142.42657566,46.949249670004065,53562.72868560001 2023-02-14,05:55:09.000,45,11075199,12645,0,1676354108,13142.36594887,46.99859357999958,53562.72169848001 2023-02-14,05:55:10.000,45,11075225,12645,0,1676354109,13142.372685179995,46.99859357999958,53562.72169848001 2023-02-14,05:55:11.000,45,11075221,12445,0,1676354110,13142.392894109995,47.00564270999894,53562.707724240005 2023-02-14,05:55:12.000,45,11075215,12605,0,1676354111,13142.433311969995,46.949249670004065,53562.74964696001 2023-02-14,05:55:13.000,45,11075186,12725,0,1676354112,13142.40636673,46.99154445000022,53562.74964696001 2023-02-14,05:55:14.000,45,11075235,12605,0,1676354113,13142.352476249995,46.96334793000278,53562.73567272 2023-02-14,05:55:15.000,45,11075148,12485,0,1676354114,13142.41983934999,46.949249670004065,53562.70073712001 2023-02-14,05:55:16.000,45,11075206,12645,0,1676354115,13142.413103039995,46.899905760001275,53562.67977576001 2023-02-14,05:55:17.000,45,11075203,12445,0,1676354116,13142.392894109995,46.91400401999999,53562.69375 2023-02-14,05:55:18.000,45,11075160,12325,0,1676354117,13142.34573994,46.892856630001916,53562.65182728001 2023-02-14,05:55:19.000,45,11075217,12445,0,1676354118,13142.32553101,46.92105314999935,53562.69375 2023-02-14,05:55:20.000,45,11075197,12525,0,1676354119,13142.352476249995,46.906954890000634,53562.63785304 2023-02-14,05:55:21.000,45,11075195,12725,0,1676354120,13142.44004827999,46.92810227999871,53562.72169848001 2023-02-14,05:55:22.000,45,11075192,12445,0,1676354121,13142.433311969995,46.899905760001275,53562.74265984 2023-02-14,05:55:23.000,45,11075223,12925,0,1676354122,13142.40636673,46.906954890000634,53562.67278864 2023-02-14,05:55:24.000,45,11075199,12685,0,1676354123,13142.36594887,46.93515140999807,53562.658814400005 2023-02-14,05:55:25.000,45,11075163,12445,0,1676354124,13142.372685179995,46.949249670004065,53562.59593032 2023-02-14,05:55:26.000,45,11075163,12525,0,1676354125,13142.41983934999,46.92810227999871,53562.66580152 2023-02-14,05:55:27.000,45,11075221,12805,0,1676354126,13142.44004827999,46.942200540004706,53562.66580152 2023-02-14,05:55:28.000,45,11075159,12565,0,1676354127,13142.40636673,46.942200540004706,53562.68676288 2023-02-14,05:55:29.000,45,11075197,12445,0,1676354128,13142.46025720999,46.9774461900015,53562.66580152 2023-02-14,05:55:30.000,45,11075211,12525,0,1676354129,13142.42657566,46.942200540004706,53562.63086592001 2023-02-14,05:55:31.000,45,11075189,12645,0,1676354130,13142.36594887,47.00564270999894,53562.61689168 2023-02-14,05:55:32.000,45,11075234,12645,0,1676354131,13142.46025720999,46.97039706000214,53562.64484016 2023-02-14,05:55:33.000,45,11075153,12405,0,1676354132,13142.42657566,46.98449532000086,53562.63785304 2023-02-14,05:55:34.000,45,11075192,12565,0,1676354133,13142.37942148999,46.98449532000086,53562.609904560006 2023-02-14,05:55:35.000,45,11075197,12565,0,1676354134,13142.39963041999,46.99859357999958,53562.6238788 2023-02-14,05:55:36.000,45,11075138,12765,0,1676354135,13142.52762031,46.942200540004706,53562.71471136 2023-02-14,05:55:37.000,45,11075215,12525,0,1676354136,13142.473729829995,46.956298800003424,53562.68676288 2023-02-14,05:55:38.000,45,11075190,12645,0,1676354137,13142.433311969995,46.942200540004706,53562.60291744001 2023-02-14,05:55:39.000,45,11075186,12605,0,1676354138,13142.392894109995,46.9774461900015,53562.588943200004 2023-02-14,05:55:40.000,45,11075228,12445,0,1676354139,13142.39963041999,46.96334793000278,53562.63785304 2023-02-14,05:55:41.000,45,11075214,12285,0,1676354140,13142.40636673,46.93515140999807,53562.65182728001 2023-02-14,05:55:42.000,45,11075161,12525,0,1676354141,13142.37942148999,46.92810227999871,53562.63785304 2023-02-14,05:55:43.000,45,11075192,12605,0,1676354142,13142.352476249995,46.942200540004706,53562.57496896 2023-02-14,05:55:44.000,45,11075192,12525,0,1676354143,13142.372685179995,46.942200540004706,53562.59593032 2023-02-14,05:55:45.000,45,11075174,12325,0,1676354144,13142.41983934999,46.899905760001275,53562.68676288 2023-02-14,05:55:46.000,45,11075226,12565,0,1676354145,13142.35921255999,46.899905760001275,53562.63086592001 2023-02-14,05:55:47.000,45,11075233,12725,0,1676354146,13142.332267319995,46.8787583700032,53562.56798184 2023-02-14,05:55:48.000,45,11075171,12685,0,1676354147,13142.36594887,46.87170924000384,53562.67977576001 2023-02-14,05:55:49.000,45,11075218,12325,0,1676354148,13142.30532208,46.857610979997844,53562.59593032 2023-02-14,05:55:50.000,45,11075198,12525,0,1676354149,13142.312058389994,46.899905760001275,53562.56099472001 2023-02-14,05:55:51.000,45,11075196,12845,0,1676354150,13142.312058389994,46.857610979997844,53562.61689168 2023-02-14,05:55:52.000,45,11075208,12565,0,1676354151,13142.36594887,46.83646358999977,53562.63086592001 2023-02-14,05:55:53.000,45,11075205,12725,0,1676354152,13142.32553101,46.88580750000256,53562.67977576001 2023-02-14,05:55:54.000,45,11075213,12605,0,1676354153,13142.27837683999,46.87170924000384,53562.609904560006 2023-02-14,05:55:55.000,45,11075184,12445,0,1676354154,13142.23795897999,46.8787583700032,53562.519072 2023-02-14,05:55:56.000,45,11075165,12485,0,1676354155,13142.27837683999,46.78711968000425,53562.52605912 2023-02-14,05:55:57.000,45,11075211,12445,0,1676354156,13142.291849459994,46.81531620000169,53562.588943200004 2023-02-14,05:55:58.000,45,11075184,12605,0,1676354157,13142.312058389994,46.82941446000041,53562.59593032 2023-02-14,05:55:59.000,45,11075193,12765,0,1676354158,13142.28511315,46.87170924000384,53562.54702048 2023-02-14,05:56:00.000,45,11075169,12525,0,1676354159,13142.32553101,46.857610979997844,53562.540033360005 2023-02-14,05:56:01.000,45,11075187,12445,0,1676354160,13142.332267319995,46.83646358999977,53562.56798184 2023-02-14,05:56:02.000,45,11075215,12525,0,1676354161,13142.33900362999,46.83646358999977,53562.59593032 2023-02-14,05:56:03.000,45,11075223,12445,0,1676354162,13142.30532208,46.857610979997844,53562.56798184 2023-02-14,05:56:04.000,45,11075162,12285,0,1676354163,13142.25816790999,46.87170924000384,53562.519072 2023-02-14,05:56:05.000,45,11075230,12485,0,1676354164,13142.231222669994,46.86466011000448,53562.47714928 2023-02-14,05:56:06.000,45,11075183,12605,0,1676354165,13142.291849459994,46.857610979997844,53562.6238788 2023-02-14,05:56:07.000,45,11075154,12725,0,1676354166,13142.26490422,46.857610979997844,53562.55400760001 2023-02-14,05:56:08.000,45,11075169,12605,0,1676354167,13142.271640529994,46.899905760001275,53562.56099472001 2023-02-14,05:56:09.000,45,11075168,12445,0,1676354168,13142.244695289999,46.88580750000256,53562.54702048 2023-02-14,05:56:10.000,45,11075157,12645,0,1676354169,13142.244695289999,46.88580750000256,53562.58195608001 2023-02-14,05:56:11.000,45,11075151,12765,0,1676354170,13142.184068499999,46.942200540004706,53562.53304624001 2023-02-14,05:56:12.000,45,11075203,12565,0,1676354171,13142.21775004999,46.8787583700032,53562.54702048 2023-02-14,05:56:13.000,45,11075153,12605,0,1676354172,13142.244695289999,46.92105314999935,53562.540033360005 2023-02-14,05:56:14.000,45,11075201,12485,0,1676354173,13142.211013739994,46.906954890000634,53562.491123520005 2023-02-14,05:56:15.000,45,11075187,12525,0,1676354174,13142.211013739994,46.98449532000086,53562.52605912 2023-02-14,05:56:16.000,45,11075210,12685,0,1676354175,13142.23795897999,46.956298800003424,53562.54702048 2023-02-14,05:56:17.000,45,11075181,12565,0,1676354176,13142.25816790999,46.92810227999871,53562.55400760001 2023-02-14,05:56:18.000,45,11075206,12565,0,1676354177,13142.26490422,46.956298800003424,53562.540033360005 2023-02-14,05:56:19.000,45,11075244,12685,0,1676354178,13142.21775004999,46.942200540004706,53562.45618792 2023-02-14,05:56:20.000,45,11075188,12645,0,1676354179,13142.28511315,46.942200540004706,53562.53304624001 2023-02-14,05:56:21.000,45,11075248,12685,0,1676354180,13142.23795897999,46.956298800003424,53562.48413640001 2023-02-14,05:56:22.000,45,11075221,12605,0,1676354181,13142.231222669994,46.949249670004065,53562.43522656001 2023-02-14,05:56:23.000,45,11075234,12525,0,1676354182,13142.31879469999,46.9774461900015,53562.56798184 2023-02-14,05:56:24.000,45,11075254,12565,0,1676354183,13142.372685179995,46.99154445000022,53562.55400760001 2023-02-14,05:56:25.000,45,11075165,12765,0,1676354184,13142.332267319995,46.9774461900015,53562.51208488001 2023-02-14,05:56:26.000,45,11075188,12605,0,1676354185,13142.31879469999,46.949249670004065,53562.53304624001 2023-02-14,05:56:27.000,45,11075217,12605,0,1676354186,13142.33900362999,46.97039706000214,53562.56099472001 2023-02-14,05:56:28.000,45,11075191,12645,0,1676354187,13142.37942148999,46.99154445000022,53562.519072 2023-02-14,05:56:29.000,45,11075151,12605,0,1676354188,13142.32553101,47.00564270999894,53562.442213680006 2023-02-14,05:56:30.000,45,11075244,12565,0,1676354189,13142.32553101,47.0126918399983,53562.45618792 2023-02-14,05:56:31.000,45,11075206,12445,0,1676354190,13142.31879469999,47.02679010000429,53562.48413640001 2023-02-14,05:56:32.000,45,11075174,12685,0,1676354191,13142.44004827999,46.9774461900015,53562.57496896 2023-02-14,05:56:33.000,45,11075175,12805,0,1676354192,13142.39963041999,46.99859357999958,53562.56798184 2023-02-14,05:56:34.000,45,11075185,12605,0,1676354193,13142.35921255999,47.019740969997656,53562.47714928 2023-02-14,05:56:35.000,45,11075212,12565,0,1676354194,13142.35921255999,47.02679010000429,53562.50509776 2023-02-14,05:56:36.000,45,11075156,12405,0,1676354195,13142.35921255999,47.0126918399983,53562.51208488001 2023-02-14,05:56:37.000,45,11075227,12805,0,1676354196,13142.37942148999,47.00564270999894,53562.56099472001 2023-02-14,05:56:38.000,45,11075191,12725,0,1676354197,13142.32553101,46.99859357999958,53562.50509776 2023-02-14,05:56:39.000,45,11075216,12725,0,1676354198,13142.291849459994,47.04088836000301,53562.53304624001 2023-02-14,05:56:40.000,45,11075162,12445,0,1676354199,13142.35921255999,47.02679010000429,53562.6238788 2023-02-14,05:56:41.000,45,11075180,12605,0,1676354200,13142.33900362999,47.06203575000109,53562.609904560006 2023-02-14,05:56:42.000,45,11075225,12565,0,1676354201,13142.3861578,47.0126918399983,53562.57496896 2023-02-14,05:56:43.000,45,11075210,12565,0,1676354202,13142.30532208,47.019740969997656,53562.57496896 2023-02-14,05:56:44.000,45,11075196,12765,0,1676354203,13142.28511315,47.03383923000365,53562.53304624001 2023-02-14,05:56:45.000,45,11075165,12845,0,1676354204,13142.27837683999,47.04088836000301,53562.491123520005 2023-02-14,05:56:46.000,45,11075155,12525,0,1676354205,13142.231222669994,47.05498662000173,53562.49811064 2023-02-14,05:56:47.000,45,11075237,12765,0,1676354206,13142.30532208,47.0126918399983,53562.609904560006 2023-02-14,05:56:48.000,45,11075228,12685,0,1676354207,13142.32553101,47.00564270999894,53562.57496896 2023-02-14,05:56:49.000,45,11075161,12365,0,1676354208,13142.28511315,47.04088836000301,53562.58195608001 2023-02-14,05:56:50.000,45,11075152,12565,0,1676354209,13142.30532208,47.0126918399983,53562.540033360005 2023-02-14,05:56:51.000,45,11075205,12685,0,1676354210,13142.291849459994,47.00564270999894,53562.55400760001 2023-02-14,05:56:52.000,45,11075180,12605,0,1676354211,13142.224486359999,47.04088836000301,53562.491123520005 2023-02-14,05:56:53.000,45,11075192,12485,0,1676354212,13142.28511315,47.0126918399983,53562.55400760001 2023-02-14,05:56:54.000,45,11075198,12565,0,1676354213,13142.251431599994,46.9774461900015,53562.49811064 2023-02-14,05:56:55.000,45,11075178,12765,0,1676354214,13142.231222669994,46.99154445000022,53562.51208488001 2023-02-14,05:56:56.000,45,11075165,12725,0,1676354215,13142.29858576999,46.9774461900015,53562.56099472001 2023-02-14,05:56:57.000,45,11075189,12565,0,1676354216,13142.28511315,46.99154445000022,53562.56798184 2023-02-14,05:56:58.000,45,11075213,12485,0,1676354217,13142.224486359999,46.99154445000022,53562.52605912 2023-02-14,05:56:59.000,45,11075214,12525,0,1676354218,13142.26490422,46.99859357999958,53562.519072 2023-02-14,05:57:00.000,45,11075195,12725,0,1676354219,13142.231222669994,46.98449532000086,53562.47016216 2023-02-14,05:57:01.000,45,11075225,12645,0,1676354220,13142.27837683999,47.04088836000301,53562.53304624001 2023-02-14,05:57:02.000,45,11075181,12685,0,1676354221,13142.26490422,46.97039706000214,53562.491123520005 2023-02-14,05:57:03.000,45,11075217,12565,0,1676354222,13142.244695289999,46.9774461900015,53562.52605912 2023-02-14,05:57:04.000,45,11075197,12645,0,1676354223,13142.23795897999,47.04793749000237,53562.421252320004 2023-02-14,05:57:05.000,45,11075205,12485,0,1676354224,13142.251431599994,47.04088836000301,53562.48413640001 2023-02-14,05:57:06.000,45,11075194,12765,0,1676354225,13142.244695289999,47.0126918399983,53562.43522656001 2023-02-14,05:57:07.000,45,11075233,12725,0,1676354226,13142.30532208,46.9774461900015,53562.55400760001 2023-02-14,05:57:08.000,45,11075176,12645,0,1676354227,13142.392894109995,47.0126918399983,53562.519072 2023-02-14,05:57:09.000,45,11075221,12365,0,1676354228,13142.29858576999,46.99154445000022,53562.43522656001 2023-02-14,05:57:10.000,45,11075160,12805,0,1676354229,13142.28511315,46.956298800003424,53562.48413640001 2023-02-14,05:57:11.000,45,11075195,12605,0,1676354230,13142.29858576999,46.9774461900015,53562.51208488001 2023-02-14,05:57:12.000,45,11075164,12685,0,1676354231,13142.37942148999,46.99154445000022,53562.52605912 2023-02-14,05:57:13.000,45,11075204,12605,0,1676354232,13142.3861578,47.02679010000429,53562.519072 2023-02-14,05:57:14.000,45,11075172,12565,0,1676354233,13142.39963041999,47.04793749000237,53562.49811064 2023-02-14,05:57:15.000,45,11075211,12565,0,1676354234,13142.37942148999,47.00564270999894,53562.56798184 2023-02-14,05:57:16.000,45,11075184,12605,0,1676354235,13142.37942148999,47.05498662000173,53562.49811064 2023-02-14,05:57:17.000,45,11075190,12365,0,1676354236,13142.3861578,47.06203575000109,53562.540033360005 2023-02-14,05:57:18.000,45,11075202,12525,0,1676354237,13142.33900362999,47.06203575000109,53562.47714928 2023-02-14,05:57:19.000,45,11075191,12605,0,1676354238,13142.372685179995,47.04088836000301,53562.53304624001 2023-02-14,05:57:20.000,45,11075206,12605,0,1676354239,13142.37942148999,47.083183139999164,53562.53304624001 2023-02-14,05:57:21.000,45,11075223,12645,0,1676354240,13142.34573994,47.083183139999164,53562.53304624001 2023-02-14,05:57:22.000,45,11075229,12685,0,1676354241,13142.40636673,47.09023226999852,53562.57496896 2023-02-14,05:57:23.000,45,11075209,12645,0,1676354242,13142.35921255999,47.09728139999788,53562.55400760001 2023-02-14,05:57:24.000,45,11075186,12645,0,1676354243,13142.34573994,47.125477920002595,53562.46317504001 2023-02-14,05:57:25.000,45,11075260,12445,0,1676354244,13142.30532208,47.118428790003236,53562.47016216 2023-02-14,05:57:26.000,45,11075268,12605,0,1676354245,13142.32553101,47.09728139999788,53562.52605912 2023-02-14,05:57:27.000,45,11075182,12565,0,1676354246,13142.37942148999,47.05498662000173,53562.56798184 2023-02-14,05:57:28.000,45,11075229,12805,0,1676354247,13142.372685179995,47.09728139999788,53562.60291744001 2023-02-14,05:57:29.000,45,11075171,12685,0,1676354248,13142.372685179995,47.069084880000446,53562.57496896 2023-02-14,05:57:30.000,45,11075165,12445,0,1676354249,13142.39963041999,47.11137966000388,53562.540033360005 2023-02-14,05:57:31.000,45,11075250,12805,0,1676354250,13142.41983934999,47.076134009999805,53562.54702048 2023-02-14,05:57:32.000,45,11075210,12445,0,1676354251,13142.39963041999,47.076134009999805,53562.540033360005 2023-02-14,05:57:33.000,45,11075178,12565,0,1676354252,13142.44678459,47.076134009999805,53562.55400760001 2023-02-14,05:57:34.000,45,11075192,12965,0,1676354253,13142.3861578,47.069084880000446,53562.52605912 2023-02-14,05:57:35.000,45,11075199,12645,0,1676354254,13142.413103039995,47.04793749000237,53562.519072 2023-02-14,05:57:36.000,45,11075203,12725,0,1676354255,13142.473729829995,47.06203575000109,53562.59593032 2023-02-14,05:57:37.000,45,11075171,12645,0,1676354256,13142.46699352,47.06203575000109,53562.658814400005 2023-02-14,05:57:38.000,45,11075229,12525,0,1676354257,13142.473729829995,47.05498662000173,53562.588943200004 2023-02-14,05:57:39.000,45,11075231,12285,0,1676354258,13142.41983934999,47.076134009999805,53562.56798184 2023-02-14,05:57:40.000,45,11075183,12485,0,1676354259,13142.30532208,47.076134009999805,53562.56798184 2023-02-14,05:57:41.000,45,11075188,12565,0,1676354260,13142.34573994,47.10433053000452,53562.55400760001 2023-02-14,05:57:42.000,45,11075173,12765,0,1676354261,13142.291849459994,47.06203575000109,53562.56798184 2023-02-14,05:57:43.000,45,11075173,12685,0,1676354262,13142.312058389994,47.06203575000109,53562.61689168 2023-02-14,05:57:44.000,45,11075198,12485,0,1676354263,13142.30532208,47.04793749000237,53562.63785304 2023-02-14,05:57:45.000,45,11075202,12805,0,1676354264,13142.34573994,47.019740969997656,53562.64484016 2023-02-14,05:57:46.000,45,11075197,12485,0,1676354265,13142.332267319995,47.03383923000365,53562.609904560006 2023-02-14,05:57:47.000,45,11075189,12645,0,1676354266,13142.251431599994,47.06203575000109,53562.6238788 2023-02-14,05:57:48.000,45,11075184,12765,0,1676354267,13142.190804809994,47.06203575000109,53562.57496896 2023-02-14,05:57:49.000,45,11075197,12605,0,1676354268,13142.170595879994,47.04088836000301,53562.609904560006 2023-02-14,05:57:50.000,45,11075172,12605,0,1676354269,13142.157123259989,47.019740969997656,53562.56798184 2023-02-14,05:57:51.000,45,11075202,12645,0,1676354270,13142.244695289999,47.02679010000429,53562.68676288 2023-02-14,05:57:52.000,45,11075218,12565,0,1676354271,13142.244695289999,46.99859357999958,53562.68676288 2023-02-14,05:57:53.000,45,11075180,12485,0,1676354272,13142.23795897999,47.0126918399983,53562.67278864 2023-02-14,05:57:54.000,45,11075172,12565,0,1676354273,13142.224486359999,47.03383923000365,53562.6238788 2023-02-14,05:57:55.000,45,11075194,12605,0,1676354274,13142.076287539989,47.0126918399983,53562.61689168 2023-02-14,05:57:56.000,45,11075252,12445,0,1676354275,13142.103232779999,47.02679010000429,53562.61689168 2023-02-14,05:57:57.000,45,11075207,12605,0,1676354276,13142.089760159994,47.0126918399983,53562.56798184 2023-02-14,05:57:58.000,45,11075174,12525,0,1676354277,13142.170595879994,47.02679010000429,53562.68676288 2023-02-14,05:57:59.000,45,11075198,12365,0,1676354278,13142.130178019994,46.99154445000022,53562.66580152 2023-02-14,05:58:00.000,45,11075173,12525,0,1676354279,13142.170595879994,46.9774461900015,53562.68676288 2023-02-14,05:58:01.000,45,11075199,12445,0,1676354280,13142.157123259989,47.0126918399983,53562.66580152 2023-02-14,05:58:02.000,45,11075228,12565,0,1676354281,13142.150386949994,46.98449532000086,53562.69375 2023-02-14,05:58:03.000,45,11075217,12725,0,1676354282,13142.076287539989,46.956298800003424,53562.58195608001 2023-02-14,05:58:04.000,45,11075192,12725,0,1676354283,13142.130178019994,47.00564270999894,53562.609904560006 2023-02-14,05:58:05.000,45,11075206,12405,0,1676354284,13142.150386949994,47.0126918399983,53562.65182728001 2023-02-14,05:58:06.000,45,11075228,12805,0,1676354285,13142.184068499999,47.05498662000173,53562.71471136 2023-02-14,05:58:07.000,45,11075200,12805,0,1676354286,13142.150386949994,47.04088836000301,53562.63086592001 2023-02-14,05:58:08.000,45,11075195,12685,0,1676354287,13142.17733218999,47.03383923000365,53562.70073712001 2023-02-14,05:58:09.000,45,11075219,12605,0,1676354288,13142.17733218999,47.02679010000429,53562.69375 2023-02-14,05:58:10.000,45,11075162,12605,0,1676354289,13142.157123259989,47.04088836000301,53562.63086592001 2023-02-14,05:58:11.000,45,11075143,12725,0,1676354290,13142.116705399989,47.05498662000173,53562.61689168 2023-02-14,05:58:12.000,45,11075204,12645,0,1676354291,13142.143650639999,47.083183139999164,53562.63086592001 2023-02-14,05:58:13.000,45,11075168,12645,0,1676354292,13142.150386949994,47.09728139999788,53562.6238788 2023-02-14,05:58:14.000,45,11075211,12485,0,1676354293,13142.116705399989,47.076134009999805,53562.60291744001 2023-02-14,05:58:15.000,45,11075191,12565,0,1676354294,13142.150386949994,47.083183139999164,53562.61689168 2023-02-14,05:58:16.000,45,11075189,12685,0,1676354295,13142.190804809994,47.076134009999805,53562.67278864 2023-02-14,05:58:17.000,45,11075160,12645,0,1676354296,13142.231222669994,47.076134009999805,53562.70073712001 2023-02-14,05:58:18.000,45,11075197,12685,0,1676354297,13142.204277429999,47.10433053000452,53562.63785304 2023-02-14,05:58:19.000,45,11075167,12565,0,1676354298,13142.163859569999,47.09728139999788,53562.63086592001 2023-02-14,05:58:20.000,45,11075235,12525,0,1676354299,13142.19754111999,47.076134009999805,53562.64484016 2023-02-14,05:58:21.000,45,11075194,12485,0,1676354300,13142.224486359999,47.09023226999852,53562.70073712001 2023-02-14,05:58:22.000,45,11075203,12725,0,1676354301,13142.251431599994,47.11137966000388,53562.68676288 2023-02-14,05:58:23.000,45,11075189,12645,0,1676354302,13142.224486359999,47.125477920002595,53562.61689168 2023-02-14,05:58:24.000,45,11075245,12605,0,1676354303,13142.23795897999,47.11137966000388,53562.61689168 2023-02-14,05:58:25.000,45,11075210,12885,0,1676354304,13142.271640529994,47.10433053000452,53562.67278864 2023-02-14,05:58:26.000,45,11075193,12805,0,1676354305,13142.30532208,47.125477920002595,53562.609904560006 2023-02-14,05:58:27.000,45,11075185,12725,0,1676354306,13142.352476249995,47.132527050001954,53562.63086592001 2023-02-14,05:58:28.000,45,11075196,12605,0,1676354307,13142.28511315,47.10433053000452,53562.6238788 2023-02-14,05:58:29.000,45,11075198,12485,0,1676354308,13142.32553101,47.11137966000388,53562.69375 2023-02-14,05:58:30.000,45,11075170,12525,0,1676354309,13142.271640529994,47.17482182999811,53562.56798184 2023-02-14,05:58:31.000,45,11075197,12965,0,1676354310,13142.32553101,47.17482182999811,53562.59593032 2023-02-14,05:58:32.000,45,11075190,12485,0,1676354311,13142.3861578,47.13957618000131,53562.707724240005 2023-02-14,05:58:33.000,45,11075212,12645,0,1676354312,13142.332267319995,47.15367444000003,53562.63785304 2023-02-14,05:58:34.000,45,11075227,12805,0,1676354313,13142.39963041999,47.181870960004744,53562.65182728001 2023-02-14,05:58:35.000,45,11075180,12565,0,1676354314,13142.29858576999,47.19596922000346,53562.56099472001 2023-02-14,05:58:36.000,45,11075203,12645,0,1676354315,13142.33900362999,47.181870960004744,53562.609904560006 2023-02-14,05:58:37.000,45,11075184,12445,0,1676354316,13142.35921255999,47.17482182999811,53562.609904560006 2023-02-14,05:58:38.000,45,11075190,12485,0,1676354317,13142.3861578,47.19596922000346,53562.66580152 2023-02-14,05:58:39.000,45,11075192,12525,0,1676354318,13142.372685179995,47.1889200900041,53562.72868560001 2023-02-14,05:58:40.000,45,11075193,12685,0,1676354319,13142.39963041999,47.20301835000282,53562.68676288 2023-02-14,05:58:41.000,45,11075181,12485,0,1676354320,13142.332267319995,47.20301835000282,53562.63086592001 2023-02-14,05:58:42.000,45,11075184,12805,0,1676354321,13142.44004827999,47.1889200900041,53562.67278864 2023-02-14,05:58:43.000,45,11075196,12725,0,1676354322,13142.3861578,47.1889200900041,53562.67977576001 2023-02-14,05:58:44.000,45,11075181,12285,0,1676354323,13142.33900362999,47.181870960004744,53562.63785304 2023-02-14,05:58:45.000,45,11075191,12565,0,1676354324,13142.37942148999,47.21006748000218,53562.658814400005 2023-02-14,05:58:46.000,45,11075187,12365,0,1676354325,13142.37942148999,47.19596922000346,53562.65182728001 2023-02-14,05:58:47.000,45,11075199,12405,0,1676354326,13142.372685179995,47.181870960004744,53562.63785304 2023-02-14,05:58:48.000,45,11075191,12605,0,1676354327,13142.42657566,47.19596922000346,53562.69375 2023-02-14,05:58:49.000,45,11075157,12645,0,1676354328,13142.40636673,47.21006748000218,53562.73567272 2023-02-14,05:58:50.000,45,11075201,12605,0,1676354329,13142.3861578,47.181870960004744,53562.74964696001 2023-02-14,05:58:51.000,45,11075233,12805,0,1676354330,13142.3861578,47.2241657400009,53562.67278864 2023-02-14,05:58:52.000,45,11075220,12365,0,1676354331,13142.413103039995,47.17482182999811,53562.70073712001 2023-02-14,05:58:53.000,45,11075187,12725,0,1676354332,13142.453520899995,47.20301835000282,53562.658814400005 2023-02-14,05:58:54.000,45,11075164,12845,0,1676354333,13142.413103039995,47.17482182999811,53562.63086592001 2023-02-14,05:58:55.000,45,11075163,12805,0,1676354334,13142.413103039995,47.1889200900041,53562.63785304 2023-02-14,05:58:56.000,45,11075157,12845,0,1676354335,13142.514147689995,47.17482182999811,53562.74265984 2023-02-14,05:58:57.000,45,11075192,12685,0,1676354336,13142.48720245,47.15367444000003,53562.71471136 2023-02-14,05:58:58.000,45,11075143,12285,0,1676354337,13142.50067506999,47.17482182999811,53562.71471136 2023-02-14,05:58:59.000,45,11075195,12685,0,1676354338,13142.48046613999,47.16777269999875,53562.66580152 2023-02-14,05:59:00.000,45,11075182,12725,0,1676354339,13142.413103039995,47.17482182999811,53562.60291744001 2023-02-14,05:59:01.000,45,11075218,12485,0,1676354340,13142.473729829995,47.181870960004744,53562.68676288 2023-02-14,05:59:02.000,45,11075165,12645,0,1676354341,13142.50741138,47.17482182999811,53562.73567272 2023-02-14,05:59:03.000,45,11075200,12525,0,1676354342,13142.48720245,47.16777269999875,53562.73567272 2023-02-14,05:59:04.000,45,11075209,12525,0,1676354343,13142.48720245,47.181870960004744,53562.67977576001 2023-02-14,05:59:05.000,45,11075180,12485,0,1676354344,13142.52762031,47.16777269999875,53562.78458256 2023-02-14,05:59:06.000,45,11075129,12685,0,1676354345,13142.52088399999,47.181870960004744,53562.71471136 2023-02-14,05:59:07.000,45,11075208,12645,0,1676354346,13142.52088399999,47.16072356999939,53562.7636212 2023-02-14,05:59:08.000,45,11075194,12565,0,1676354347,13142.54782924,47.16072356999939,53562.81253104 2023-02-14,05:59:09.000,45,11075239,12565,0,1676354348,13142.52088399999,47.19596922000346,53562.74265984 2023-02-14,05:59:10.000,45,11075216,12685,0,1676354349,13142.50741138,47.181870960004744,53562.71471136 2023-02-14,05:59:11.000,45,11075199,12645,0,1676354350,13142.473729829995,47.21711661000154,53562.69375 2023-02-14,05:59:12.000,45,11075187,12645,0,1676354351,13142.56130185999,47.14662531000067,53562.78458256 2023-02-14,05:59:13.000,45,11075181,12525,0,1676354352,13142.52088399999,47.125477920002595,53562.81253104 2023-02-14,05:59:14.000,45,11075163,12605,0,1676354353,13142.493938759995,47.181870960004744,53562.79156968 2023-02-14,05:59:15.000,45,11075192,12485,0,1676354354,13142.46699352,47.125477920002595,53562.80554392 2023-02-14,05:59:16.000,45,11075221,12525,0,1676354355,13142.50741138,47.125477920002595,53562.74265984 2023-02-14,05:59:17.000,45,11075190,12645,0,1676354356,13142.46025720999,47.118428790003236,53562.63785304 2023-02-14,05:59:18.000,45,11075244,12565,0,1676354357,13142.392894109995,47.125477920002595,53562.71471136 2023-02-14,05:59:19.000,45,11075194,12565,0,1676354358,13142.413103039995,47.14662531000067,53562.67977576001 2023-02-14,05:59:20.000,45,11075197,12605,0,1676354359,13142.46699352,47.09728139999788,53562.81253104 2023-02-14,05:59:21.000,45,11075202,12485,0,1676354360,13142.48046613999,47.05498662000173,53562.78458256 2023-02-14,05:59:22.000,45,11075185,12565,0,1676354361,13142.453520899995,47.05498662000173,53562.756634080004 2023-02-14,05:59:23.000,45,11075166,12605,0,1676354362,13142.44004827999,47.06203575000109,53562.74964696001 2023-02-14,05:59:24.000,45,11075213,12605,0,1676354363,13142.392894109995,47.05498662000173,53562.71471136 2023-02-14,05:59:25.000,45,11075188,12605,0,1676354364,13142.372685179995,47.04793749000237,53562.64484016 2023-02-14,05:59:26.000,45,11075192,12645,0,1676354365,13142.392894109995,47.04793749000237,53562.707724240005 2023-02-14,05:59:27.000,45,11075218,12645,0,1676354366,13142.41983934999,47.04088836000301,53562.77060832001 2023-02-14,05:59:28.000,45,11075197,12445,0,1676354367,13142.473729829995,47.0126918399983,53562.74964696001 2023-02-14,05:59:29.000,45,11075235,12645,0,1676354368,13142.46699352,47.03383923000365,53562.71471136 2023-02-14,05:59:30.000,45,11075192,12725,0,1676354369,13142.44004827999,47.03383923000365,53562.71471136 2023-02-14,05:59:31.000,45,11075243,12605,0,1676354370,13142.413103039995,47.04088836000301,53562.70073712001 2023-02-14,05:59:32.000,45,11075195,12485,0,1676354371,13142.453520899995,47.00564270999894,53562.74265984 2023-02-14,05:59:33.000,45,11075166,12605,0,1676354372,13142.473729829995,47.03383923000365,53562.73567272 2023-02-14,05:59:34.000,45,11075194,12565,0,1676354373,13142.42657566,46.99154445000022,53562.65182728001 2023-02-14,05:59:35.000,45,11075205,12525,0,1676354374,13142.392894109995,46.99859357999958,53562.70073712001 2023-02-14,05:59:36.000,45,11075212,12645,0,1676354375,13142.46699352,46.98449532000086,53562.74964696001 2023-02-14,05:59:37.000,45,11075187,12405,0,1676354376,13142.493938759995,46.97039706000214,53562.77060832001 2023-02-14,05:59:38.000,45,11075188,12685,0,1676354377,13142.493938759995,47.00564270999894,53562.74265984 2023-02-14,05:59:39.000,45,11075283,12605,0,1676354378,13142.46025720999,47.00564270999894,53562.65182728001 2023-02-14,05:59:40.000,45,11075194,12645,0,1676354379,13142.48720245,46.97039706000214,53562.67977576001 2023-02-14,05:59:41.000,45,11075195,12605,0,1676354380,13142.48046613999,47.00564270999894,53562.72868560001 2023-02-14,05:59:42.000,45,11075134,12605,0,1676354381,13142.473729829995,46.99859357999958,53562.707724240005 2023-02-14,05:59:43.000,45,11075177,12565,0,1676354382,13142.46699352,46.98449532000086,53562.67278864 2023-02-14,05:59:44.000,45,11075196,12805,0,1676354383,13142.52088399999,47.00564270999894,53562.70073712001 2023-02-14,05:59:45.000,45,11075218,12405,0,1676354384,13142.5882471,46.99859357999958,53562.74964696001 2023-02-14,05:59:46.000,45,11075195,12445,0,1676354385,13142.5882471,47.03383923000365,53562.77060832001 2023-02-14,05:59:47.000,45,11075226,12765,0,1676354386,13142.574774479996,47.00564270999894,53562.69375 2023-02-14,05:59:48.000,45,11075157,12405,0,1676354387,13142.574774479996,47.0126918399983,53562.72868560001 2023-02-14,05:59:49.000,45,11075177,12765,0,1676354388,13142.534356619995,47.03383923000365,53562.68676288 2023-02-14,05:59:50.000,45,11075210,12685,0,1676354389,13142.514147689995,47.0126918399983,53562.64484016 2023-02-14,05:59:51.000,45,11075220,12525,0,1676354390,13142.56130185999,47.019740969997656,53562.71471136 2023-02-14,05:59:52.000,45,11075196,12645,0,1676354391,13142.56803817,47.03383923000365,53562.73567272 2023-02-14,05:59:53.000,45,11075189,12485,0,1676354392,13142.615192339996,47.019740969997656,53562.756634080004 2023-02-14,05:59:54.000,45,11075161,12645,0,1676354393,13142.58151078999,47.069084880000446,53562.74265984 2023-02-14,05:59:55.000,45,11075180,12605,0,1676354394,13142.655610199996,47.04793749000237,53562.756634080004 2023-02-14,05:59:56.000,45,11075162,12725,0,1676354395,13142.655610199996,47.03383923000365,53562.7636212 2023-02-14,05:59:57.000,45,11075198,12525,0,1676354396,13142.64887389,47.05498662000173,53562.73567272 2023-02-14,05:59:58.000,45,11075202,12525,0,1676354397,13142.615192339996,47.04793749000237,53562.69375 2023-02-14,05:59:59.000,45,11075204,12605,0,1676354398,13142.662346509991,47.04793749000237,53562.72868560001 2023-02-14,06:00:00.000,45,11075214,12645,0,1676354399,13142.682555439991,47.05498662000173,53562.84047952 2023-02-14,06:00:01.000,45,11075198,12605,0,1676354400,13142.682555439991,47.06203575000109,53562.777595440006 2023-02-14,06:00:02.000,45,11075176,12765,0,1676354401,13142.709500680001,47.019740969997656,53562.777595440006 2023-02-14,06:00:03.000,45,11075209,12605,0,1676354402,13142.655610199996,47.069084880000446,53562.72868560001 2023-02-14,06:00:04.000,45,11075190,12445,0,1676354403,13142.68929175,47.05498662000173,53562.707724240005 2023-02-14,06:00:05.000,45,11075256,12645,0,1676354404,13142.68929175,47.04088836000301,53562.707724240005 2023-02-14,06:00:06.000,45,11075207,12525,0,1676354405,13142.682555439991,46.99859357999958,53562.72169848001 2023-02-14,06:00:07.000,45,11075216,12645,0,1676354406,13142.655610199996,47.00564270999894,53562.66580152 2023-02-14,06:00:08.000,45,11075174,12645,0,1676354407,13142.783600089992,46.97039706000214,53562.85445376 2023-02-14,06:00:09.000,45,11075225,12445,0,1676354408,13142.770127470001,46.97039706000214,53562.8334924 2023-02-14,06:00:10.000,45,11075188,12725,0,1676354409,13142.756654849996,46.92810227999871,53562.86144088 2023-02-14,06:00:11.000,45,11075204,12405,0,1676354410,13142.776863779996,46.9774461900015,53562.78458256 2023-02-14,06:00:12.000,45,11075219,12285,0,1676354411,13142.736445919996,46.949249670004065,53562.77060832001 2023-02-14,06:00:13.000,45,11075191,12485,0,1676354412,13142.810545330001,46.96334793000278,53562.79855680001 2023-02-14,06:00:14.000,45,11075222,12685,0,1676354413,13142.729709610001,46.92810227999871,53562.777595440006 2023-02-14,06:00:15.000,45,11075209,12685,0,1676354414,13142.749918540001,46.91400401999999,53562.81253104 2023-02-14,06:00:16.000,45,11075209,12605,0,1676354415,13142.770127470001,46.88580750000256,53562.85445376 2023-02-14,06:00:17.000,45,11075171,12685,0,1676354416,13142.776863779996,46.857610979997844,53562.86842800001 2023-02-14,06:00:18.000,45,11075178,12605,0,1676354417,13142.749918540001,46.88580750000256,53562.85445376 2023-02-14,06:00:19.000,45,11075202,12725,0,1676354418,13142.749918540001,46.88580750000256,53562.777595440006 2023-02-14,06:00:20.000,45,11075205,12725,0,1676354419,13142.743182229991,46.86466011000448,53562.86144088 2023-02-14,06:00:21.000,45,11075195,12405,0,1676354420,13142.770127470001,46.8787583700032,53562.86144088 2023-02-14,06:00:22.000,45,11075235,12485,0,1676354421,13142.763391159991,46.83646358999977,53562.86842800001 2023-02-14,06:00:23.000,45,11075193,12685,0,1676354422,13142.696028059996,46.857610979997844,53562.84047952 2023-02-14,06:00:24.000,45,11075217,12565,0,1676354423,13142.682555439991,46.8787583700032,53562.80554392 2023-02-14,06:00:25.000,45,11075197,12805,0,1676354424,13142.64887389,46.86466011000448,53562.79156968 2023-02-14,06:00:26.000,45,11075171,12605,0,1676354425,13142.709500680001,46.857610979997844,53562.86842800001 2023-02-14,06:00:27.000,45,11075216,12765,0,1676354426,13142.64887389,46.87170924000384,53562.79855680001 2023-02-14,06:00:28.000,45,11075222,12605,0,1676354427,13142.66908282,46.88580750000256,53562.826505280005 2023-02-14,06:00:29.000,45,11075208,12805,0,1676354428,13142.64887389,46.91400401999999,53562.80554392 2023-02-14,06:00:30.000,45,11075172,12805,0,1676354429,13142.62192864999,46.8787583700032,53562.7636212 2023-02-14,06:00:31.000,45,11075203,12525,0,1676354430,13142.62866496,46.906954890000634,53562.77060832001 2023-02-14,06:00:32.000,45,11075249,12525,0,1676354431,13142.62192864999,46.91400401999999,53562.79855680001 2023-02-14,06:00:33.000,45,11075181,12725,0,1676354432,13142.655610199996,46.91400401999999,53562.84746664001 2023-02-14,06:00:34.000,45,11075208,12565,0,1676354433,13142.655610199996,46.906954890000634,53562.81951816001 2023-02-14,06:00:35.000,45,11075241,12565,0,1676354434,13142.62866496,46.92105314999935,53562.72169848001 2023-02-14,06:00:36.000,45,11075184,12805,0,1676354435,13142.594983409996,46.8787583700032,53562.77060832001 2023-02-14,06:00:37.000,45,11075201,12645,0,1676354436,13142.62866496,46.91400401999999,53562.80554392 2023-02-14,06:00:38.000,45,11075199,12485,0,1676354437,13142.642137579991,46.892856630001916,53562.86144088 2023-02-14,06:00:39.000,45,11075176,12725,0,1676354438,13142.655610199996,46.906954890000634,53562.77060832001 2023-02-14,06:00:40.000,45,11075187,12845,0,1676354439,13142.615192339996,46.899905760001275,53562.79855680001 2023-02-14,06:00:41.000,45,11075233,12605,0,1676354440,13142.615192339996,46.8787583700032,53562.79855680001 2023-02-14,06:00:42.000,45,11075210,12725,0,1676354441,13142.574774479996,46.850561849998485,53562.77060832001 2023-02-14,06:00:43.000,45,11075201,12645,0,1676354442,13142.62192864999,46.892856630001916,53562.81253104 2023-02-14,06:00:44.000,45,11075217,12525,0,1676354443,13142.594983409996,46.91400401999999,53562.79855680001 2023-02-14,06:00:45.000,45,11075209,12485,0,1676354444,13142.615192339996,46.91400401999999,53562.84746664001 2023-02-14,06:00:46.000,45,11075232,12525,0,1676354445,13142.60845603,46.91400401999999,53562.86842800001 2023-02-14,06:00:47.000,45,11075188,12525,0,1676354446,13142.48720245,46.96334793000278,53562.71471136 2023-02-14,06:00:48.000,45,11075215,12565,0,1676354447,13142.5882471,46.906954890000634,53562.84047952 2023-02-14,06:00:49.000,45,11075186,12685,0,1676354448,13142.5882471,46.956298800003424,53562.89637648001 2023-02-14,06:00:50.000,45,11075222,12445,0,1676354449,13142.56130185999,46.92105314999935,53562.84047952 2023-02-14,06:00:51.000,45,11075201,12605,0,1676354450,13142.50741138,46.92810227999871,53562.81253104 2023-02-14,06:00:52.000,45,11075215,12725,0,1676354451,13142.56130185999,46.906954890000634,53562.8334924 2023-02-14,06:00:53.000,45,11075194,12445,0,1676354452,13142.52088399999,46.99154445000022,53562.86842800001 2023-02-14,06:00:54.000,45,11075204,12645,0,1676354453,13142.514147689995,46.91400401999999,53562.81951816001 2023-02-14,06:00:55.000,45,11075232,12605,0,1676354454,13142.52762031,46.949249670004065,53562.80554392 2023-02-14,06:00:56.000,45,11075167,12605,0,1676354455,13142.534356619995,46.93515140999807,53562.88240224 2023-02-14,06:00:57.000,45,11075208,12605,0,1676354456,13142.60171971999,46.906954890000634,53562.9033636 2023-02-14,06:00:58.000,45,11075243,12805,0,1676354457,13142.58151078999,46.87170924000384,53562.88240224 2023-02-14,06:00:59.000,45,11075206,12605,0,1676354458,13142.54782924,46.899905760001275,53562.8334924 2023-02-14,06:01:00.000,45,11075168,12565,0,1676354459,13142.52088399999,46.8787583700032,53562.79855680001 2023-02-14,06:01:01.000,45,11075183,12445,0,1676354460,13142.50067506999,46.906954890000634,53562.84047952 2023-02-14,06:01:02.000,45,11075169,12605,0,1676354461,13142.473729829995,46.86466011000448,53562.74964696001 2023-02-14,06:01:03.000,45,11075203,12685,0,1676354462,13142.56803817,46.88580750000256,53562.86842800001 2023-02-14,06:01:04.000,45,11075202,12605,0,1676354463,13142.534356619995,46.892856630001916,53562.88240224 2023-02-14,06:01:05.000,45,11075166,12685,0,1676354464,13142.514147689995,46.87170924000384,53562.85445376 2023-02-14,06:01:06.000,45,11075224,12605,0,1676354465,13142.56130185999,46.87170924000384,53562.91035072 2023-02-14,06:01:07.000,45,11075227,12405,0,1676354466,13142.48720245,46.8787583700032,53562.777595440006 2023-02-14,06:01:08.000,45,11075204,12605,0,1676354467,13142.46699352,46.843512719999126,53562.875415120005 2023-02-14,06:01:09.000,45,11075196,12605,0,1676354468,13142.40636673,46.83646358999977,53562.78458256 2023-02-14,06:01:10.000,45,11075203,12445,0,1676354469,13142.46025720999,46.82941446000041,53562.8334924 2023-02-14,06:01:11.000,45,11075157,12685,0,1676354470,13142.46699352,46.82236533000105,53562.875415120005 2023-02-14,06:01:12.000,45,11075207,12405,0,1676354471,13142.50741138,46.82236533000105,53562.88240224 2023-02-14,06:01:13.000,45,11075159,12565,0,1676354472,13142.41983934999,46.82236533000105,53562.8334924 2023-02-14,06:01:14.000,45,11075217,12565,0,1676354473,13142.453520899995,46.75187403000018,53562.80554392 2023-02-14,06:01:15.000,45,11075186,12685,0,1676354474,13142.46025720999,46.80121794000297,53562.89637648001 2023-02-14,06:01:16.000,45,11075176,12445,0,1676354475,13142.41983934999,46.7659722899989,53562.9033636 2023-02-14,06:01:17.000,45,11075188,12645,0,1676354476,13142.42657566,46.78711968000425,53562.86842800001 2023-02-14,06:01:18.000,45,11075219,12765,0,1676354477,13142.3861578,46.75187403000018,53562.79156968 2023-02-14,06:01:19.000,45,11075210,12485,0,1676354478,13142.39963041999,46.75187403000018,53562.86144088 2023-02-14,06:01:20.000,45,11075176,12525,0,1676354479,13142.433311969995,46.723677510002744,53562.875415120005 2023-02-14,06:01:21.000,45,11075174,12685,0,1676354480,13142.413103039995,46.716628380003385,53562.84047952 2023-02-14,06:01:22.000,45,11075180,12845,0,1676354481,13142.42657566,46.7307266400021,53562.875415120005 2023-02-14,06:01:23.000,45,11075181,12565,0,1676354482,13142.39963041999,46.75187403000018,53562.84746664001 2023-02-14,06:01:24.000,45,11075217,12645,0,1676354483,13142.332267319995,46.74482490000082,53562.826505280005 2023-02-14,06:01:25.000,45,11075191,12725,0,1676354484,13142.32553101,46.723677510002744,53562.7636212 2023-02-14,06:01:26.000,45,11075190,12685,0,1676354485,13142.372685179995,46.73777577000146,53562.86144088 2023-02-14,06:01:27.000,45,11075201,12525,0,1676354486,13142.33900362999,46.73777577000146,53562.84746664001 2023-02-14,06:01:28.000,45,11075183,12605,0,1676354487,13142.34573994,46.75892315999954,53562.79156968 2023-02-14,06:01:29.000,45,11075172,12645,0,1676354488,13142.30532208,46.73777577000146,53562.7636212 2023-02-14,06:01:30.000,45,11075191,12605,0,1676354489,13142.37942148999,46.73777577000146,53562.826505280005 2023-02-14,06:01:31.000,45,11075197,12565,0,1676354490,13142.25816790999,46.73777577000146,53562.69375 2023-02-14,06:01:32.000,45,11075176,12285,0,1676354491,13142.34573994,46.716628380003385,53562.78458256 2023-02-14,06:01:33.000,45,11075187,12605,0,1676354492,13142.34573994,46.74482490000082,53562.80554392 2023-02-14,06:01:34.000,45,11075182,12725,0,1676354493,13142.30532208,46.716628380003385,53562.7636212 2023-02-14,06:01:35.000,45,11075191,12405,0,1676354494,13142.291849459994,46.70253012000467,53562.71471136 2023-02-14,06:01:36.000,45,11075191,12605,0,1676354495,13142.332267319995,46.716628380003385,53562.79855680001 2023-02-14,06:01:37.000,45,11075214,12445,0,1676354496,13142.32553101,46.7307266400021,53562.77060832001 2023-02-14,06:01:38.000,45,11075206,12725,0,1676354497,13142.25816790999,46.74482490000082,53562.71471136 2023-02-14,06:01:39.000,45,11075225,12725,0,1676354498,13142.224486359999,46.7659722899989,53562.70073712001 2023-02-14,06:01:40.000,45,11075194,12445,0,1676354499,13142.204277429999,46.77302141999826,53562.67977576001 2023-02-14,06:01:41.000,45,11075215,12805,0,1676354500,13142.211013739994,46.79416881000361,53562.67977576001 2023-02-14,06:01:42.000,45,11075218,12485,0,1676354501,13142.251431599994,46.79416881000361,53562.74964696001 2023-02-14,06:01:43.000,45,11075234,12445,0,1676354502,13142.184068499999,46.843512719999126,53562.6238788 2023-02-14,06:01:44.000,45,11075201,12805,0,1676354503,13142.251431599994,46.82941446000041,53562.72169848001 2023-02-14,06:01:45.000,45,11075179,12605,0,1676354504,13142.244695289999,46.86466011000448,53562.777595440006 2023-02-14,06:01:46.000,45,11075210,12605,0,1676354505,13142.26490422,46.8787583700032,53562.74964696001 2023-02-14,06:01:47.000,45,11075218,12605,0,1676354506,13142.184068499999,46.91400401999999,53562.74964696001 2023-02-14,06:01:48.000,45,11075168,12565,0,1676354507,13142.190804809994,46.906954890000634,53562.71471136 2023-02-14,06:01:49.000,45,11075200,12645,0,1676354508,13142.130178019994,46.92810227999871,53562.63785304 2023-02-14,06:01:50.000,45,11075197,12485,0,1676354509,13142.089760159994,46.942200540004706,53562.61689168 2023-02-14,06:01:51.000,45,11075222,12645,0,1676354510,13142.042605989998,46.92810227999871,53562.6238788 2023-02-14,06:01:52.000,45,11075187,12485,0,1676354511,13142.116705399989,46.92810227999871,53562.72868560001 2023-02-14,06:01:53.000,45,11075196,12565,0,1676354512,13142.089760159994,46.942200540004706,53562.70073712001 2023-02-14,06:01:54.000,45,11075208,12685,0,1676354513,13142.076287539989,46.942200540004706,53562.67278864 2023-02-14,06:01:55.000,45,11075182,12525,0,1676354514,13142.008924439993,46.96334793000278,53562.6238788 2023-02-14,06:01:56.000,45,11075138,12485,0,1676354515,13141.981979199998,46.99154445000022,53562.59593032 2023-02-14,06:01:57.000,45,11075209,12445,0,1676354516,13141.961770269998,47.02679010000429,53562.609904560006 2023-02-14,06:01:58.000,45,11075190,12885,0,1676354517,13141.961770269998,46.99859357999958,53562.609904560006 2023-02-14,06:01:59.000,45,11075200,12525,0,1676354518,13141.934825029988,46.99859357999958,53562.68676288 2023-02-14,06:02:00.000,45,11075157,12325,0,1676354519,13141.887670859993,47.00564270999894,53562.61689168 2023-02-14,06:02:01.000,45,11075263,12525,0,1676354520,13141.901143479998,46.98449532000086,53562.65182728001 2023-02-14,06:02:02.000,45,11075237,12485,0,1676354521,13141.921352409998,47.00564270999894,53562.63086592001 2023-02-14,06:02:03.000,45,11075207,12485,0,1676354522,13141.813571450002,47.02679010000429,53562.64484016 2023-02-14,06:02:04.000,45,11075222,12605,0,1676354523,13141.840516689997,47.02679010000429,53562.61689168 2023-02-14,06:02:05.000,45,11075212,12685,0,1676354524,13141.786626209992,47.03383923000365,53562.58195608001 2023-02-14,06:02:06.000,45,11075210,12605,0,1676354525,13141.806835139992,47.03383923000365,53562.65182728001 2023-02-14,06:02:07.000,45,11075191,12445,0,1676354526,13141.813571450002,47.02679010000429,53562.66580152 2023-02-14,06:02:08.000,45,11075208,12725,0,1676354527,13141.806835139992,47.06203575000109,53562.6238788 2023-02-14,06:02:09.000,45,11075207,12565,0,1676354528,13141.773153590002,47.03383923000365,53562.56099472001 2023-02-14,06:02:10.000,45,11075144,12605,0,1676354529,13141.853989310002,47.03383923000365,53562.658814400005 2023-02-14,06:02:11.000,45,11075222,12645,0,1676354530,13141.766417279992,47.05498662000173,53562.57496896 2023-02-14,06:02:12.000,45,11075187,12605,0,1676354531,13141.827044069993,47.069084880000446,53562.56798184 2023-02-14,06:02:13.000,45,11075222,12645,0,1676354532,13141.800098829997,47.069084880000446,53562.6238788 2023-02-14,06:02:14.000,45,11075215,12525,0,1676354533,13141.773153590002,47.069084880000446,53562.58195608001 2023-02-14,06:02:15.000,45,11075188,12645,0,1676354534,13141.766417279992,47.06203575000109,53562.56798184 2023-02-14,06:02:16.000,45,11075195,12565,0,1676354535,13141.813571450002,47.06203575000109,53562.58195608001 2023-02-14,06:02:17.000,45,11075155,12565,0,1676354536,13141.813571450002,47.076134009999805,53562.61689168 2023-02-14,06:02:18.000,45,11075221,12725,0,1676354537,13141.847252999993,47.06203575000109,53562.588943200004 2023-02-14,06:02:19.000,45,11075196,12485,0,1676354538,13141.840516689997,47.06203575000109,53562.61689168 2023-02-14,06:02:20.000,45,11075193,12605,0,1676354539,13141.793362520002,47.11137966000388,53562.52605912 2023-02-14,06:02:21.000,45,11075224,12765,0,1676354540,13141.766417279992,47.09728139999788,53562.48413640001 2023-02-14,06:02:22.000,45,11075238,12485,0,1676354541,13141.766417279992,47.132527050001954,53562.48413640001 2023-02-14,06:02:23.000,45,11075221,12645,0,1676354542,13141.827044069993,47.132527050001954,53562.53304624001 2023-02-14,06:02:24.000,45,11075160,12445,0,1676354543,13141.860725619998,47.14662531000067,53562.51208488001 2023-02-14,06:02:25.000,45,11075197,12645,0,1676354544,13141.887670859993,47.17482182999811,53562.50509776 2023-02-14,06:02:26.000,45,11075225,12605,0,1676354545,13141.955033959988,47.15367444000003,53562.519072 2023-02-14,06:02:27.000,45,11075190,12405,0,1676354546,13141.894407170003,47.15367444000003,53562.55400760001 2023-02-14,06:02:28.000,45,11075169,12525,0,1676354547,13141.928088719993,47.17482182999811,53562.56099472001 2023-02-14,06:02:29.000,45,11075186,12725,0,1676354548,13141.880934549998,47.16072356999939,53562.49811064 2023-02-14,06:02:30.000,45,11075215,12605,0,1676354549,13141.880934549998,47.1889200900041,53562.47714928 2023-02-14,06:02:31.000,45,11075166,12485,0,1676354550,13141.901143479998,47.16777269999875,53562.53304624001 2023-02-14,06:02:32.000,45,11075182,12525,0,1676354551,13141.975242889988,47.19596922000346,53562.55400760001 2023-02-14,06:02:33.000,45,11075239,12445,0,1676354552,13141.968506579993,47.21711661000154,53562.55400760001 2023-02-14,06:02:34.000,45,11075215,12445,0,1676354553,13141.955033959988,47.245313129998976,53562.53304624001 2023-02-14,06:02:35.000,45,11075223,12525,0,1676354554,13141.880934549998,47.259411389997695,53562.43522656001 2023-02-14,06:02:36.000,45,11075158,12765,0,1676354555,13141.928088719993,47.252362259998336,53562.519072 2023-02-14,06:02:37.000,45,11075219,12285,0,1676354556,13141.948297649993,47.245313129998976,53562.52605912 2023-02-14,06:02:38.000,45,11075221,12365,0,1676354557,13142.035869679989,47.27350965000369,53562.54702048 2023-02-14,06:02:39.000,45,11075179,12605,0,1676354558,13142.035869679989,47.252362259998336,53562.53304624001 2023-02-14,06:02:40.000,45,11075213,12725,0,1676354559,13142.002188129998,47.23121487000026,53562.51208488001 2023-02-14,06:02:41.000,45,11075238,12605,0,1676354560,13142.069551229994,47.23826399999962,53562.61689168 2023-02-14,06:02:42.000,45,11075190,12445,0,1676354561,13142.049342299993,47.21711661000154,53562.52605912 2023-02-14,06:02:43.000,45,11075216,12565,0,1676354562,13142.069551229994,47.252362259998336,53562.55400760001 2023-02-14,06:02:44.000,45,11075184,12485,0,1676354563,13142.002188129998,47.27350965000369,53562.46317504001 2023-02-14,06:02:45.000,45,11075181,12605,0,1676354564,13142.015660749988,47.28055878000305,53562.52605912 2023-02-14,06:02:46.000,45,11075206,12525,0,1676354565,13142.022397059998,47.245313129998976,53562.540033360005 2023-02-14,06:02:47.000,45,11075184,12525,0,1676354566,13142.056078609989,47.2241657400009,53562.55400760001 2023-02-14,06:02:48.000,45,11075205,12605,0,1676354567,13141.975242889988,47.2241657400009,53562.540033360005 2023-02-14,06:02:49.000,45,11075177,12605,0,1676354568,13141.988715509993,47.23121487000026,53562.53304624001 2023-02-14,06:02:50.000,45,11075205,12485,0,1676354569,13142.035869679989,47.23826399999962,53562.58195608001 2023-02-14,06:02:51.000,45,11075267,12605,0,1676354570,13142.042605989998,47.26646052000433,53562.57496896 2023-02-14,06:02:52.000,45,11075212,12645,0,1676354571,13142.022397059998,47.259411389997695,53562.56798184 2023-02-14,06:02:53.000,45,11075201,12685,0,1676354572,13142.035869679989,47.21006748000218,53562.58195608001 2023-02-14,06:02:54.000,45,11075212,12605,0,1676354573,13142.015660749988,47.245313129998976,53562.58195608001 2023-02-14,06:02:55.000,45,11075205,12325,0,1676354574,13142.022397059998,47.21006748000218,53562.519072 2023-02-14,06:02:56.000,45,11075235,12485,0,1676354575,13142.103232779999,47.21006748000218,53562.609904560006 2023-02-14,06:02:57.000,45,11075240,12605,0,1676354576,13142.163859569999,47.21711661000154,53562.60291744001 2023-02-14,06:02:58.000,45,11075272,12445,0,1676354577,13142.136914329989,47.20301835000282,53562.609904560006 2023-02-14,06:02:59.000,45,11075181,12565,0,1676354578,13142.116705399989,47.21006748000218,53562.57496896 2023-02-14,06:03:00.000,45,11075179,12725,0,1676354579,13142.056078609989,47.2241657400009,53562.51208488001 2023-02-14,06:03:01.000,45,11075200,12605,0,1676354580,13142.062814919998,47.20301835000282,53562.491123520005 2023-02-14,06:03:02.000,45,11075188,12605,0,1676354581,13142.123441709999,47.20301835000282,53562.56099472001 2023-02-14,06:03:03.000,45,11075194,12805,0,1676354582,13142.042605989998,47.19596922000346,53562.46317504001 2023-02-14,06:03:04.000,45,11075192,12605,0,1676354583,13142.150386949994,47.20301835000282,53562.58195608001 2023-02-14,06:03:05.000,45,11075183,12605,0,1676354584,13142.130178019994,47.16777269999875,53562.6238788 2023-02-14,06:03:06.000,45,11075237,12365,0,1676354585,13142.136914329989,47.14662531000067,53562.609904560006 2023-02-14,06:03:07.000,45,11075154,12405,0,1676354586,13142.103232779999,47.20301835000282,53562.56099472001 2023-02-14,06:03:08.000,45,11075231,12725,0,1676354587,13142.109969089994,47.1889200900041,53562.57496896 2023-02-14,06:03:09.000,45,11075167,12565,0,1676354588,13142.062814919998,47.1889200900041,53562.53304624001 2023-02-14,06:03:10.000,45,11075192,12645,0,1676354589,13142.136914329989,47.16777269999875,53562.56099472001 2023-02-14,06:03:11.000,45,11075168,12605,0,1676354590,13142.116705399989,47.252362259998336,53562.51208488001 2023-02-14,06:03:12.000,45,11075118,12605,0,1676354591,13142.19754111999,47.15367444000003,53562.588943200004 2023-02-14,06:03:13.000,45,11075167,12485,0,1676354592,13142.096496469989,47.181870960004744,53562.588943200004 2023-02-14,06:03:14.000,45,11075177,11965,0,1676354593,13142.096496469989,47.181870960004744,53562.58195608001 2023-02-14,06:03:15.000,45,11075210,12365,0,1676354594,13142.076287539989,47.20301835000282,53562.50509776 2023-02-14,06:03:16.000,45,11075230,12765,0,1676354595,13142.103232779999,47.20301835000282,53562.53304624001 2023-02-14,06:03:17.000,45,11075208,12485,0,1676354596,13142.130178019994,47.23826399999962,53562.59593032 2023-02-14,06:03:18.000,45,11075210,12445,0,1676354597,13142.116705399989,47.2241657400009,53562.588943200004 2023-02-14,06:03:19.000,45,11075214,12605,0,1676354598,13142.089760159994,47.21711661000154,53562.57496896 2023-02-14,06:03:20.000,45,11075206,12605,0,1676354599,13142.116705399989,47.21006748000218,53562.58195608001 2023-02-14,06:03:21.000,45,11075174,12885,0,1676354600,13142.109969089994,47.21006748000218,53562.59593032 2023-02-14,06:03:22.000,45,11075246,12485,0,1676354601,13142.123441709999,47.16777269999875,53562.64484016 2023-02-14,06:03:23.000,45,11075229,12405,0,1676354602,13142.083023849998,47.21711661000154,53562.63785304 2023-02-14,06:03:24.000,45,11075195,12605,0,1676354603,13142.056078609989,47.21006748000218,53562.52605912 2023-02-14,06:03:25.000,45,11075178,12605,0,1676354604,13142.062814919998,47.181870960004744,53562.63785304 2023-02-14,06:03:26.000,45,11075194,12725,0,1676354605,13142.069551229994,47.15367444000003,53562.540033360005 2023-02-14,06:03:27.000,45,11075184,12285,0,1676354606,13142.089760159994,47.21711661000154,53562.55400760001 2023-02-14,06:03:28.000,45,11075207,12525,0,1676354607,13142.062814919998,47.19596922000346,53562.55400760001 2023-02-14,06:03:29.000,45,11075181,12725,0,1676354608,13142.103232779999,47.20301835000282,53562.56798184 2023-02-14,06:03:30.000,45,11075164,12685,0,1676354609,13142.150386949994,47.21006748000218,53562.60291744001 2023-02-14,06:03:31.000,45,11075189,12485,0,1676354610,13142.136914329989,47.252362259998336,53562.588943200004 2023-02-14,06:03:32.000,45,11075228,12685,0,1676354611,13142.163859569999,47.23121487000026,53562.60291744001 2023-02-14,06:03:33.000,45,11075161,12645,0,1676354612,13142.190804809994,47.259411389997695,53562.56798184 2023-02-14,06:03:34.000,45,11075212,12645,0,1676354613,13142.157123259989,47.27350965000369,53562.56798184 2023-02-14,06:03:35.000,45,11075168,12645,0,1676354614,13142.184068499999,47.28055878000305,53562.59593032 2023-02-14,06:03:36.000,45,11075194,12565,0,1676354615,13142.23795897999,47.252362259998336,53562.67977576001 2023-02-14,06:03:37.000,45,11075239,12765,0,1676354616,13142.170595879994,47.23121487000026,53562.588943200004 2023-02-14,06:03:38.000,45,11075212,12445,0,1676354617,13142.157123259989,47.21006748000218,53562.588943200004 2023-02-14,06:03:39.000,45,11075200,12485,0,1676354618,13142.116705399989,47.26646052000433,53562.55400760001 2023-02-14,06:03:40.000,45,11075194,12565,0,1676354619,13142.163859569999,47.26646052000433,53562.53304624001 2023-02-14,06:03:41.000,45,11075197,12645,0,1676354620,13142.123441709999,47.28055878000305,53562.51208488001 2023-02-14,06:03:42.000,45,11075232,12565,0,1676354621,13142.184068499999,47.245313129998976,53562.60291744001 2023-02-14,06:03:43.000,45,11075189,12605,0,1676354622,13142.17733218999,47.1889200900041,53562.56798184 2023-02-14,06:03:44.000,45,11075199,12805,0,1676354623,13142.096496469989,47.2241657400009,53562.519072 2023-02-14,06:03:45.000,45,11075214,12245,0,1676354624,13142.17733218999,47.21711661000154,53562.6238788 2023-02-14,06:03:46.000,45,11075196,12525,0,1676354625,13142.251431599994,47.20301835000282,53562.67278864 2023-02-14,06:03:47.000,45,11075203,12685,0,1676354626,13142.21775004999,47.19596922000346,53562.70073712001 2023-02-14,06:03:48.000,45,11075182,12565,0,1676354627,13142.251431599994,47.20301835000282,53562.66580152 2023-02-14,06:03:49.000,45,11075196,12485,0,1676354628,13142.23795897999,47.181870960004744,53562.63785304 2023-02-14,06:03:50.000,45,11075180,12805,0,1676354629,13142.23795897999,47.15367444000003,53562.58195608001 2023-02-14,06:03:51.000,45,11075230,12445,0,1676354630,13142.21775004999,47.181870960004744,53562.61689168 2023-02-14,06:03:52.000,45,11075227,12605,0,1676354631,13142.33900362999,47.13957618000131,53562.658814400005 2023-02-14,06:03:53.000,45,11075172,12525,0,1676354632,13142.27837683999,47.15367444000003,53562.67278864 2023-02-14,06:03:54.000,45,11075234,12645,0,1676354633,13142.19754111999,47.09728139999788,53562.52605912 2023-02-14,06:03:55.000,45,11075220,12685,0,1676354634,13142.25816790999,47.083183139999164,53562.609904560006 2023-02-14,06:03:56.000,45,11075144,12525,0,1676354635,13142.231222669994,47.06203575000109,53562.60291744001 2023-02-14,06:03:57.000,45,11075216,12645,0,1676354636,13142.251431599994,47.083183139999164,53562.707724240005 2023-02-14,06:03:58.000,45,11075212,12725,0,1676354637,13142.150386949994,47.10433053000452,53562.61689168 2023-02-14,06:03:59.000,45,11075158,12765,0,1676354638,13142.184068499999,47.04793749000237,53562.63086592001 2023-02-14,06:04:00.000,45,11075183,12285,0,1676354639,13142.224486359999,47.04793749000237,53562.707724240005 2023-02-14,06:04:01.000,45,11075258,12685,0,1676354640,13142.184068499999,47.04088836000301,53562.69375 2023-02-14,06:04:02.000,45,11075245,12765,0,1676354641,13142.21775004999,47.03383923000365,53562.756634080004 2023-02-14,06:04:03.000,45,11075187,12725,0,1676354642,13142.157123259989,47.04088836000301,53562.67278864 2023-02-14,06:04:04.000,45,11075211,12445,0,1676354643,13142.157123259989,47.04088836000301,53562.66580152 2023-02-14,06:04:05.000,45,11075236,12245,0,1676354644,13142.096496469989,47.069084880000446,53562.609904560006 2023-02-14,06:04:06.000,45,11075192,12765,0,1676354645,13142.089760159994,47.05498662000173,53562.65182728001 2023-02-14,06:04:07.000,45,11075193,12525,0,1676354646,13142.062814919998,47.00564270999894,53562.59593032 2023-02-14,06:04:08.000,45,11075197,12725,0,1676354647,13142.083023849998,47.00564270999894,53562.609904560006 2023-02-14,06:04:09.000,45,11075223,12805,0,1676354648,13142.150386949994,47.03383923000365,53562.707724240005 2023-02-14,06:04:10.000,45,11075188,12565,0,1676354649,13142.130178019994,47.02679010000429,53562.68676288 2023-02-14,06:04:11.000,45,11075172,12565,0,1676354650,13142.096496469989,46.98449532000086,53562.67977576001 2023-02-14,06:04:12.000,45,11075225,12565,0,1676354651,13142.089760159994,47.00564270999894,53562.68676288 2023-02-14,06:04:13.000,45,11075253,12405,0,1676354652,13142.069551229994,47.03383923000365,53562.63785304 2023-02-14,06:04:14.000,45,11075166,12925,0,1676354653,13142.029133369993,46.99859357999958,53562.61689168 2023-02-14,06:04:15.000,45,11075240,12765,0,1676354654,13142.035869679989,46.99154445000022,53562.58195608001 2023-02-14,06:04:16.000,45,11075205,12605,0,1676354655,13142.056078609989,46.99859357999958,53562.59593032 2023-02-14,06:04:17.000,45,11075239,12525,0,1676354656,13142.069551229994,46.9774461900015,53562.65182728001 2023-02-14,06:04:18.000,45,11075213,12845,0,1676354657,13142.062814919998,46.942200540004706,53562.66580152 2023-02-14,06:04:19.000,45,11075222,12645,0,1676354658,13142.056078609989,46.956298800003424,53562.65182728001 2023-02-14,06:04:20.000,45,11075178,12805,0,1676354659,13142.015660749988,46.942200540004706,53562.61689168 2023-02-14,06:04:21.000,45,11075244,12605,0,1676354660,13141.995451819988,46.9774461900015,53562.60291744001 2023-02-14,06:04:22.000,45,11075160,12645,0,1676354661,13142.049342299993,46.9774461900015,53562.59593032 2023-02-14,06:04:23.000,45,11075192,12445,0,1676354662,13142.035869679989,46.956298800003424,53562.63785304 2023-02-14,06:04:24.000,45,11075233,12645,0,1676354663,13142.008924439993,46.956298800003424,53562.6238788 2023-02-14,06:04:25.000,45,11075211,12605,0,1676354664,13142.083023849998,46.956298800003424,53562.64484016 2023-02-14,06:04:26.000,45,11075242,12725,0,1676354665,13142.069551229994,46.956298800003424,53562.68676288 2023-02-14,06:04:27.000,45,11075197,12445,0,1676354666,13142.049342299993,46.93515140999807,53562.68676288 2023-02-14,06:04:28.000,45,11075272,12325,0,1676354667,13142.042605989998,46.942200540004706,53562.66580152 2023-02-14,06:04:29.000,45,11075180,12445,0,1676354668,13142.022397059998,46.96334793000278,53562.63086592001 2023-02-14,06:04:30.000,45,11075233,12605,0,1676354669,13142.056078609989,46.9774461900015,53562.64484016 2023-02-14,06:04:31.000,45,11075223,12685,0,1676354670,13142.103232779999,46.9774461900015,53562.67977576001 2023-02-14,06:04:32.000,45,11075214,12605,0,1676354671,13142.123441709999,46.9774461900015,53562.71471136 2023-02-14,06:04:33.000,45,11075188,12725,0,1676354672,13142.076287539989,46.99154445000022,53562.72169848001 2023-02-14,06:04:34.000,45,11075231,12605,0,1676354673,13142.022397059998,46.97039706000214,53562.6238788 2023-02-14,06:04:35.000,45,11075224,12645,0,1676354674,13142.035869679989,47.02679010000429,53562.68676288 2023-02-14,06:04:36.000,45,11075184,12805,0,1676354675,13142.083023849998,46.99859357999958,53562.70073712001 2023-02-14,06:04:37.000,45,11075198,12645,0,1676354676,13142.083023849998,47.019740969997656,53562.70073712001 2023-02-14,06:04:38.000,45,11075207,12725,0,1676354677,13142.076287539989,47.0126918399983,53562.69375 2023-02-14,06:04:39.000,45,11075193,12565,0,1676354678,13142.049342299993,47.03383923000365,53562.67977576001 2023-02-14,06:04:40.000,45,11075174,12725,0,1676354679,13142.109969089994,47.04088836000301,53562.658814400005 2023-02-14,06:04:41.000,45,11075213,12645,0,1676354680,13142.096496469989,47.06203575000109,53562.72868560001 2023-02-14,06:04:42.000,45,11075245,12565,0,1676354681,13142.143650639999,47.03383923000365,53562.66580152 2023-02-14,06:04:43.000,45,11075208,12485,0,1676354682,13142.130178019994,47.04793749000237,53562.67278864 2023-02-14,06:04:44.000,45,11075273,12565,0,1676354683,13142.062814919998,47.04793749000237,53562.588943200004 2023-02-14,06:04:45.000,45,11075201,12645,0,1676354684,13142.062814919998,47.069084880000446,53562.60291744001 2023-02-14,06:04:46.000,45,11075172,12805,0,1676354685,13142.109969089994,47.02679010000429,53562.67278864 2023-02-14,06:04:47.000,45,11075169,12605,0,1676354686,13142.123441709999,47.03383923000365,53562.69375 2023-02-14,06:04:48.000,45,11075199,12765,0,1676354687,13142.157123259989,47.04088836000301,53562.73567272 2023-02-14,06:04:49.000,45,11075227,12605,0,1676354688,13142.143650639999,47.04088836000301,53562.71471136 2023-02-14,06:04:50.000,45,11075151,12845,0,1676354689,13142.136914329989,47.00564270999894,53562.67977576001 2023-02-14,06:04:51.000,45,11075237,12885,0,1676354690,13142.170595879994,46.98449532000086,53562.66580152 2023-02-14,06:04:52.000,45,11075233,12645,0,1676354691,13142.17733218999,47.0126918399983,53562.70073712001 2023-02-14,06:04:53.000,45,11075176,12565,0,1676354692,13142.190804809994,46.96334793000278,53562.74265984 2023-02-14,06:04:54.000,45,11075210,12685,0,1676354693,13142.116705399989,46.96334793000278,53562.69375 2023-02-14,06:04:55.000,45,11075166,12325,0,1676354694,13142.150386949994,47.0126918399983,53562.707724240005 2023-02-14,06:04:56.000,45,11075168,12485,0,1676354695,13142.157123259989,46.956298800003424,53562.7636212 2023-02-14,06:04:57.000,45,11075191,12525,0,1676354696,13142.204277429999,46.942200540004706,53562.79156968 2023-02-14,06:04:58.000,45,11075180,12605,0,1676354697,13142.19754111999,46.956298800003424,53562.80554392 2023-02-14,06:04:59.000,45,11075217,12605,0,1676354698,13142.211013739994,46.92810227999871,53562.78458256 2023-02-14,06:05:00.000,45,11075215,12725,0,1676354699,13142.211013739994,46.956298800003424,53562.71471136 2023-02-14,06:05:01.000,45,11075215,12605,0,1676354700,13142.224486359999,46.92810227999871,53562.756634080004 2023-02-14,06:05:02.000,45,11075176,12645,0,1676354701,13142.251431599994,46.906954890000634,53562.73567272 2023-02-14,06:05:03.000,45,11075248,12605,0,1676354702,13142.211013739994,46.9774461900015,53562.7636212 2023-02-14,06:05:04.000,45,11075171,12725,0,1676354703,13142.26490422,46.93515140999807,53562.777595440006 2023-02-14,06:05:05.000,45,11075224,12565,0,1676354704,13142.25816790999,46.949249670004065,53562.81253104 2023-02-14,06:05:06.000,45,11075210,12525,0,1676354705,13142.29858576999,46.9774461900015,53562.78458256 2023-02-14,06:05:07.000,45,11075232,12685,0,1676354706,13142.184068499999,46.99859357999958,53562.6238788 2023-02-14,06:05:08.000,45,11075151,12925,0,1676354707,13142.251431599994,46.98449532000086,53562.69375 2023-02-14,06:05:09.000,45,11075188,12565,0,1676354708,13142.21775004999,46.98449532000086,53562.70073712001 2023-02-14,06:05:10.000,45,11075193,12725,0,1676354709,13142.224486359999,46.99859357999958,53562.72169848001 2023-02-14,06:05:11.000,45,11075231,12485,0,1676354710,13142.231222669994,46.9774461900015,53562.65182728001 2023-02-14,06:05:12.000,45,11075168,12245,0,1676354711,13142.312058389994,46.9774461900015,53562.79855680001 2023-02-14,06:05:13.000,45,11075233,12685,0,1676354712,13142.34573994,46.97039706000214,53562.73567272 2023-02-14,06:05:14.000,45,11075200,12565,0,1676354713,13142.31879469999,47.02679010000429,53562.72169848001 2023-02-14,06:05:15.000,45,11075251,12525,0,1676354714,13142.34573994,47.00564270999894,53562.756634080004 2023-02-14,06:05:16.000,45,11075199,12725,0,1676354715,13142.352476249995,46.99154445000022,53562.72169848001 2023-02-14,06:05:17.000,45,11075200,12445,0,1676354716,13142.34573994,47.00564270999894,53562.74265984 2023-02-14,06:05:18.000,45,11075184,12965,0,1676354717,13142.33900362999,46.98449532000086,53562.74265984 2023-02-14,06:05:19.000,45,11075206,12605,0,1676354718,13142.332267319995,46.98449532000086,53562.69375 2023-02-14,06:05:20.000,45,11075218,12685,0,1676354719,13142.39963041999,46.97039706000214,53562.777595440006 2023-02-14,06:05:21.000,45,11075170,12805,0,1676354720,13142.413103039995,46.9774461900015,53562.86842800001 2023-02-14,06:05:22.000,45,11075186,12725,0,1676354721,13142.433311969995,46.99154445000022,53562.84746664001 2023-02-14,06:05:23.000,45,11075197,12845,0,1676354722,13142.3861578,46.99154445000022,53562.79855680001 2023-02-14,06:05:24.000,45,11075198,12445,0,1676354723,13142.34573994,46.99154445000022,53562.72868560001 2023-02-14,06:05:25.000,45,11075183,12605,0,1676354724,13142.39963041999,46.98449532000086,53562.71471136 2023-02-14,06:05:26.000,45,11075202,12725,0,1676354725,13142.41983934999,46.99154445000022,53562.78458256 2023-02-14,06:05:27.000,45,11075222,12805,0,1676354726,13142.42657566,46.97039706000214,53562.81951816001 2023-02-14,06:05:28.000,45,11075233,12365,0,1676354727,13142.37942148999,46.97039706000214,53562.72169848001 2023-02-14,06:05:29.000,45,11075165,12605,0,1676354728,13142.433311969995,46.949249670004065,53562.81253104 2023-02-14,06:05:30.000,45,11075151,12765,0,1676354729,13142.433311969995,46.906954890000634,53562.74265984 2023-02-14,06:05:31.000,45,11075220,12685,0,1676354730,13142.473729829995,46.91400401999999,53562.80554392 2023-02-14,06:05:32.000,45,11075212,12645,0,1676354731,13142.514147689995,46.87170924000384,53562.81253104 2023-02-14,06:05:33.000,45,11075209,12605,0,1676354732,13142.50741138,46.850561849998485,53562.79156968 2023-02-14,06:05:34.000,45,11075190,12485,0,1676354733,13142.514147689995,46.82941446000041,53562.81253104 2023-02-14,06:05:35.000,45,11075219,12605,0,1676354734,13142.52762031,46.82941446000041,53562.80554392 2023-02-14,06:05:36.000,45,11075212,12725,0,1676354735,13142.58151078999,46.78711968000425,53562.826505280005 2023-02-14,06:05:37.000,45,11075201,12605,0,1676354736,13142.574774479996,46.7659722899989,53562.88240224 2023-02-14,06:05:38.000,45,11075170,12765,0,1676354737,13142.594983409996,46.73777577000146,53562.875415120005 2023-02-14,06:05:39.000,45,11075226,12765,0,1676354738,13142.554565549995,46.74482490000082,53562.81253104 2023-02-14,06:05:40.000,45,11075162,12685,0,1676354739,13142.5882471,46.7307266400021,53562.81253104 2023-02-14,06:05:41.000,45,11075229,12525,0,1676354740,13142.594983409996,46.723677510002744,53562.8334924 2023-02-14,06:05:42.000,45,11075183,12605,0,1676354741,13142.64887389,46.723677510002744,53562.88938936001 2023-02-14,06:05:43.000,45,11075190,12485,0,1676354742,13142.62192864999,46.69548098999803,53562.84047952 2023-02-14,06:05:44.000,45,11075228,12445,0,1676354743,13142.635401269996,46.70253012000467,53562.86842800001 2023-02-14,06:05:45.000,45,11075190,12725,0,1676354744,13142.62866496,46.674333599999954,53562.85445376 2023-02-14,06:05:46.000,45,11075178,12485,0,1676354745,13142.682555439991,46.68843185999867,53562.875415120005 2023-02-14,06:05:47.000,45,11075186,12645,0,1676354746,13142.64887389,46.68843185999867,53562.88938936001 2023-02-14,06:05:48.000,45,11075200,12645,0,1676354747,13142.62866496,46.68843185999867,53562.875415120005 2023-02-14,06:05:49.000,45,11075199,12565,0,1676354748,13142.62866496,46.69548098999803,53562.86144088 2023-02-14,06:05:50.000,45,11075183,12725,0,1676354749,13142.635401269996,46.73777577000146,53562.86144088 2023-02-14,06:05:51.000,45,11075216,12725,0,1676354750,13142.68929175,46.75892315999954,53562.95227344 2023-02-14,06:05:52.000,45,11075215,12365,0,1676354751,13142.682555439991,46.75187403000018,53562.93131208 2023-02-14,06:05:53.000,45,11075202,12645,0,1676354752,13142.682555439991,46.77302141999826,53562.91035072 2023-02-14,06:05:54.000,45,11075186,12605,0,1676354753,13142.675819129996,46.75892315999954,53562.88938936001 2023-02-14,06:05:55.000,45,11075225,12685,0,1676354754,13142.696028059996,46.7307266400021,53562.9732348 2023-02-14,06:05:56.000,45,11075204,12365,0,1676354755,13142.68929175,46.75892315999954,53562.91733784001 2023-02-14,06:05:57.000,45,11075194,12645,0,1676354756,13142.682555439991,46.80826707000233,53562.91035072 2023-02-14,06:05:58.000,45,11075199,12645,0,1676354757,13142.749918540001,46.75892315999954,53562.9732348 2023-02-14,06:05:59.000,45,11075151,12725,0,1676354758,13142.763391159991,46.78711968000425,53562.95926056 2023-02-14,06:06:00.000,45,11075218,12565,0,1676354759,13142.749918540001,46.74482490000082,53562.95926056 2023-02-14,06:06:01.000,45,11075207,12725,0,1676354760,13142.749918540001,46.7659722899989,53562.96624768001 2023-02-14,06:06:02.000,45,11075204,12565,0,1676354761,13142.696028059996,46.7307266400021,53562.924324960004 2023-02-14,06:06:03.000,45,11075202,12605,0,1676354762,13142.770127470001,46.75187403000018,53562.91035072 2023-02-14,06:06:04.000,45,11075155,12565,0,1676354763,13142.736445919996,46.79416881000361,53562.88240224 2023-02-14,06:06:05.000,45,11075210,12485,0,1676354764,13142.770127470001,46.78007055000489,53562.945286320006 2023-02-14,06:06:06.000,45,11075202,12605,0,1676354765,13142.797072709996,46.73777577000146,53563.0081704 2023-02-14,06:06:07.000,45,11075235,12485,0,1676354766,13142.810545330001,46.73777577000146,53562.98720904001 2023-02-14,06:06:08.000,45,11075200,12725,0,1676354767,13142.803809019992,46.69548098999803,53563.05009312 2023-02-14,06:06:09.000,45,11075220,12805,0,1676354768,13142.810545330001,46.723677510002744,53563.03611888001 2023-02-14,06:06:10.000,45,11075170,12485,0,1676354769,13142.830754260001,46.723677510002744,53563.043106000005 2023-02-14,06:06:11.000,45,11075180,12605,0,1676354770,13142.864435809992,46.716628380003385,53563.0081704 2023-02-14,06:06:12.000,45,11075237,12765,0,1676354771,13142.830754260001,46.723677510002744,53563.043106000005 2023-02-14,06:06:13.000,45,11075179,12845,0,1676354772,13142.830754260001,46.723677510002744,53563.05708024001 2023-02-14,06:06:14.000,45,11075150,12885,0,1676354773,13142.817281639997,46.674333599999954,53563.05009312 2023-02-14,06:06:15.000,45,11075171,12565,0,1676354774,13142.776863779996,46.674333599999954,53562.98720904001 2023-02-14,06:06:16.000,45,11075215,12725,0,1676354775,13142.810545330001,46.681382729999314,53563.12695144 2023-02-14,06:06:17.000,45,11075202,12365,0,1676354776,13142.803809019992,46.63908795000316,53563.13393856001 2023-02-14,06:06:18.000,45,11075166,12445,0,1676354777,13142.824017949992,46.65318621000188,53563.12695144 2023-02-14,06:06:19.000,45,11075194,12605,0,1676354778,13142.810545330001,46.667284470000595,53563.06406736001 2023-02-14,06:06:20.000,45,11075193,12725,0,1676354779,13142.783600089992,46.63908795000316,53563.0780416 2023-02-14,06:06:21.000,45,11075221,12685,0,1676354780,13142.763391159991,46.681382729999314,53563.01515752001 2023-02-14,06:06:22.000,45,11075196,12685,0,1676354781,13142.776863779996,46.674333599999954,53563.08502872001 2023-02-14,06:06:23.000,45,11075231,12605,0,1676354782,13142.749918540001,46.723677510002744,53563.043106000005 2023-02-14,06:06:24.000,45,11075176,12485,0,1676354783,13142.696028059996,46.674333599999954,53563.043106000005 2023-02-14,06:06:25.000,45,11075231,12685,0,1676354784,13142.729709610001,46.68843185999867,53563.02913176 2023-02-14,06:06:26.000,45,11075186,12525,0,1676354785,13142.783600089992,46.667284470000595,53563.0780416 2023-02-14,06:06:27.000,45,11075185,12565,0,1676354786,13142.736445919996,46.667284470000595,53563.06406736001 2023-02-14,06:06:28.000,45,11075259,12485,0,1676354787,13142.736445919996,46.660235340001236,53563.092015840004 2023-02-14,06:06:29.000,45,11075220,12405,0,1676354788,13142.709500680001,46.70253012000467,53562.95926056 2023-02-14,06:06:30.000,45,11075222,12805,0,1676354789,13142.675819129996,46.65318621000188,53563.01515752001 2023-02-14,06:06:31.000,45,11075181,12645,0,1676354790,13142.702764369991,46.65318621000188,53563.01515752001 2023-02-14,06:06:32.000,45,11075197,12805,0,1676354791,13142.702764369991,46.62498969000444,53563.10599008001 2023-02-14,06:06:33.000,45,11075203,12805,0,1676354792,13142.682555439991,46.6320388200038,53563.0780416 2023-02-14,06:06:34.000,45,11075174,12805,0,1676354793,13142.60171971999,46.63908795000316,53563.05708024001 2023-02-14,06:06:35.000,45,11075222,12485,0,1676354794,13142.62192864999,46.64613708000252,53563.03611888001 2023-02-14,06:06:36.000,45,11075234,12765,0,1676354795,13142.615192339996,46.62498969000444,53563.07105448 2023-02-14,06:06:37.000,45,11075247,12525,0,1676354796,13142.62192864999,46.617940559997805,53563.0081704 2023-02-14,06:06:38.000,45,11075190,12805,0,1676354797,13142.56803817,46.59679316999973,53563.02913176 2023-02-14,06:06:39.000,45,11075204,12685,0,1676354798,13142.50741138,46.60384229999909,53563.02214464 2023-02-14,06:06:40.000,45,11075189,12605,0,1676354799,13142.54109292999,46.58269491000101,53563.07105448 2023-02-14,06:06:41.000,45,11075196,12605,0,1676354800,13142.52762031,46.617940559997805,53563.09900296 2023-02-14,06:06:42.000,45,11075174,12605,0,1676354801,13142.534356619995,46.610891429998446,53563.08502872001 2023-02-14,06:06:43.000,45,11075260,12685,0,1676354802,13142.493938759995,46.59679316999973,53562.994196160005 2023-02-14,06:06:44.000,45,11075218,12805,0,1676354803,13142.44004827999,46.56859665000229,53562.96624768001 2023-02-14,06:06:45.000,45,11075227,12525,0,1676354804,13142.42657566,46.57564578000165,53562.96624768001 2023-02-14,06:06:46.000,45,11075172,12525,0,1676354805,13142.42657566,46.547449260004214,53563.02214464 2023-02-14,06:06:47.000,45,11075195,12805,0,1676354806,13142.413103039995,46.540400130004855,53562.994196160005 2023-02-14,06:06:48.000,45,11075213,12405,0,1676354807,13142.392894109995,46.55449839000357,53563.02913176 2023-02-14,06:06:49.000,45,11075250,12605,0,1676354808,13142.3861578,46.58974404000037,53562.994196160005 2023-02-14,06:06:50.000,45,11075214,12485,0,1676354809,13142.34573994,46.58974404000037,53562.945286320006 2023-02-14,06:06:51.000,45,11075221,12525,0,1676354810,13142.42657566,46.56154752000293,53562.95227344 2023-02-14,06:06:52.000,45,11075211,12485,0,1676354811,13142.37942148999,46.58974404000037,53563.0081704 2023-02-14,06:06:53.000,45,11075216,12805,0,1676354812,13142.372685179995,46.59679316999973,53562.96624768001 2023-02-14,06:06:54.000,45,11075224,12525,0,1676354813,13142.25816790999,46.660235340001236,53562.88938936001 2023-02-14,06:06:55.000,45,11075224,12805,0,1676354814,13142.31879469999,46.65318621000188,53562.93131208 2023-02-14,06:06:56.000,45,11075201,12605,0,1676354815,13142.37942148999,46.63908795000316,53562.98720904001 2023-02-14,06:06:57.000,45,11075169,12845,0,1676354816,13142.372685179995,46.63908795000316,53562.98720904001 2023-02-14,06:06:58.000,45,11075207,12525,0,1676354817,13142.332267319995,46.68843185999867,53562.96624768001 2023-02-14,06:06:59.000,45,11075199,12645,0,1676354818,13142.28511315,46.69548098999803,53562.89637648001 2023-02-14,06:07:00.000,45,11075185,12645,0,1676354819,13142.29858576999,46.681382729999314,53562.924324960004 2023-02-14,06:07:01.000,45,11075190,12845,0,1676354820,13142.27837683999,46.709579250004026,53562.756634080004 2023-02-14,06:07:02.000,45,11075224,12405,0,1676354821,13142.29858576999,46.70253012000467,53562.9033636 2023-02-14,06:07:03.000,45,11075197,12685,0,1676354822,13142.26490422,46.667284470000595,53562.88240224 2023-02-14,06:07:04.000,45,11075176,12485,0,1676354823,13142.25816790999,46.70253012000467,53562.88938936001 2023-02-14,06:07:05.000,45,11075205,12525,0,1676354824,13142.251431599994,46.70253012000467,53562.84746664001 2023-02-14,06:07:06.000,45,11075202,12445,0,1676354825,13142.332267319995,46.674333599999954,53562.91733784001 2023-02-14,06:07:07.000,45,11075181,12565,0,1676354826,13142.27837683999,46.709579250004026,53562.86144088 2023-02-14,06:07:08.000,45,11075190,12685,0,1676354827,13142.28511315,46.69548098999803,53562.88938936001 2023-02-14,06:07:09.000,45,11075224,12605,0,1676354828,13142.28511315,46.69548098999803,53562.875415120005 2023-02-14,06:07:10.000,45,11075225,12605,0,1676354829,13142.224486359999,46.674333599999954,53562.826505280005 2023-02-14,06:07:11.000,45,11075226,12565,0,1676354830,13142.19754111999,46.69548098999803,53562.84746664001 2023-02-14,06:07:12.000,45,11075207,12805,0,1676354831,13142.244695289999,46.681382729999314,53562.86144088 2023-02-14,06:07:13.000,45,11075213,12725,0,1676354832,13142.312058389994,46.7307266400021,53562.93131208 2023-02-14,06:07:14.000,45,11075219,12645,0,1676354833,13142.27837683999,46.716628380003385,53562.9033636 2023-02-14,06:07:15.000,45,11075208,12525,0,1676354834,13142.27837683999,46.723677510002744,53562.91733784001 2023-02-14,06:07:16.000,45,11075235,12685,0,1676354835,13142.25816790999,46.723677510002744,53562.93829920001 2023-02-14,06:07:17.000,45,11075190,12605,0,1676354836,13142.25816790999,46.74482490000082,53562.88938936001 2023-02-14,06:07:18.000,45,11075188,12525,0,1676354837,13142.26490422,46.74482490000082,53562.89637648001 2023-02-14,06:07:19.000,45,11075216,12725,0,1676354838,13142.21775004999,46.75187403000018,53562.91733784001 2023-02-14,06:07:20.000,45,11075176,12445,0,1676354839,13142.251431599994,46.723677510002744,53562.88938936001 2023-02-14,06:07:21.000,45,11075193,12605,0,1676354840,13142.23795897999,46.716628380003385,53562.91035072 2023-02-14,06:07:22.000,45,11075195,12445,0,1676354841,13142.251431599994,46.74482490000082,53563.01515752001 2023-02-14,06:07:23.000,45,11075196,12365,0,1676354842,13142.21775004999,46.74482490000082,53562.93131208 2023-02-14,06:07:24.000,45,11075236,12525,0,1676354843,13142.143650639999,46.74482490000082,53562.88938936001 2023-02-14,06:07:25.000,45,11075202,12605,0,1676354844,13142.184068499999,46.75187403000018,53562.826505280005 2023-02-14,06:07:26.000,45,11075215,12765,0,1676354845,13142.190804809994,46.73777577000146,53562.9033636 2023-02-14,06:07:27.000,45,11075188,12605,0,1676354846,13142.170595879994,46.75892315999954,53562.9033636 2023-02-14,06:07:28.000,45,11075211,12765,0,1676354847,13142.17733218999,46.73777577000146,53562.86842800001 2023-02-14,06:07:29.000,45,11075187,12725,0,1676354848,13142.157123259989,46.74482490000082,53562.85445376 2023-02-14,06:07:30.000,45,11075214,12645,0,1676354849,13142.17733218999,46.723677510002744,53562.93131208 2023-02-14,06:07:31.000,45,11075200,12805,0,1676354850,13142.143650639999,46.75892315999954,53562.88938936001 2023-02-14,06:07:32.000,45,11075192,12525,0,1676354851,13142.136914329989,46.75187403000018,53562.9033636 2023-02-14,06:07:33.000,45,11075189,12605,0,1676354852,13142.109969089994,46.77302141999826,53562.875415120005 2023-02-14,06:07:34.000,45,11075176,12485,0,1676354853,13142.056078609989,46.75892315999954,53562.86144088 2023-02-14,06:07:35.000,45,11075225,12525,0,1676354854,13142.008924439993,46.75892315999954,53562.85445376 2023-02-14,06:07:36.000,45,11075201,12685,0,1676354855,13142.035869679989,46.77302141999826,53562.89637648001 2023-02-14,06:07:37.000,45,11075197,12645,0,1676354856,13141.948297649993,46.78007055000489,53562.84746664001 2023-02-14,06:07:38.000,45,11075230,12205,0,1676354857,13141.948297649993,46.77302141999826,53562.86144088 2023-02-14,06:07:39.000,45,11075256,12565,0,1676354858,13141.934825029988,46.79416881000361,53562.91035072 2023-02-14,06:07:40.000,45,11075209,12645,0,1676354859,13141.887670859993,46.81531620000169,53562.8334924 2023-02-14,06:07:41.000,45,11075216,12725,0,1676354860,13141.806835139992,46.80121794000297,53562.81253104 2023-02-14,06:07:42.000,45,11075201,12525,0,1676354861,13141.853989310002,46.7659722899989,53562.85445376 2023-02-14,06:07:43.000,45,11075193,12725,0,1676354862,13141.800098829997,46.81531620000169,53562.826505280005 2023-02-14,06:07:44.000,45,11075168,12285,0,1676354863,13141.779889899997,46.81531620000169,53562.81951816001 2023-02-14,06:07:45.000,45,11075235,12565,0,1676354864,13141.779889899997,46.80121794000297,53562.85445376 2023-02-14,06:07:46.000,45,11075224,12485,0,1676354865,13141.773153590002,46.77302141999826,53562.924324960004 2023-02-14,06:07:47.000,45,11075199,12525,0,1676354866,13141.746208349992,46.82236533000105,53562.875415120005 2023-02-14,06:07:48.000,45,11075185,12365,0,1676354867,13141.739472039997,46.79416881000361,53562.84746664001 2023-02-14,06:07:49.000,45,11075187,12685,0,1676354868,13141.699054179997,46.80121794000297,53562.81253104 2023-02-14,06:07:50.000,45,11075181,12285,0,1676354869,13141.692317870002,46.80121794000297,53562.78458256 2023-02-14,06:07:51.000,45,11075166,12805,0,1676354870,13141.692317870002,46.78007055000489,53562.777595440006 2023-02-14,06:07:52.000,45,11075243,12725,0,1676354871,13141.759680969997,46.78007055000489,53562.84746664001 2023-02-14,06:07:53.000,45,11075154,12805,0,1676354872,13141.712526800002,46.78711968000425,53562.84047952 2023-02-14,06:07:54.000,45,11075216,12725,0,1676354873,13141.685581559992,46.77302141999826,53562.79156968 2023-02-14,06:07:55.000,45,11075179,12485,0,1676354874,13141.665372629992,46.80121794000297,53562.77060832001 2023-02-14,06:07:56.000,45,11075197,12685,0,1676354875,13141.685581559992,46.7659722899989,53562.77060832001 2023-02-14,06:07:57.000,45,11075212,12645,0,1676354876,13141.638427389997,46.78711968000425,53562.74265984 2023-02-14,06:07:58.000,45,11075159,12645,0,1676354877,13141.719263109997,46.79416881000361,53562.79855680001 2023-02-14,06:07:59.000,45,11075191,12605,0,1676354878,13141.692317870002,46.77302141999826,53562.84746664001 2023-02-14,06:08:00.000,45,11075217,12445,0,1676354879,13141.692317870002,46.7659722899989,53562.86144088 2023-02-14,06:08:01.000,45,11075222,12685,0,1676354880,13141.645163699992,46.79416881000361,53562.81951816001 2023-02-14,06:08:02.000,45,11075230,12685,0,1676354881,13141.638427389997,46.73777577000146,53562.80554392 2023-02-14,06:08:03.000,45,11075191,12565,0,1676354882,13141.651900010002,46.75187403000018,53562.86144088 2023-02-14,06:08:04.000,45,11075243,12525,0,1676354883,13141.685581559992,46.75892315999954,53562.79855680001 2023-02-14,06:08:05.000,45,11075162,12525,0,1676354884,13141.658636319997,46.82236533000105,53562.85445376 2023-02-14,06:08:06.000,45,11075174,12485,0,1676354885,13141.631691080001,46.7659722899989,53562.81951816001 2023-02-14,06:08:07.000,45,11075254,12565,0,1676354886,13141.584536909992,46.81531620000169,53562.80554392 2023-02-14,06:08:08.000,45,11075206,12765,0,1676354887,13141.624954769992,46.79416881000361,53562.84047952 2023-02-14,06:08:09.000,45,11075216,12525,0,1676354888,13141.638427389997,46.77302141999826,53562.95227344 2023-02-14,06:08:10.000,45,11075198,12605,0,1676354889,13141.665372629992,46.78007055000489,53562.86842800001 2023-02-14,06:08:11.000,45,11075232,12525,0,1676354890,13141.564327979992,46.77302141999826,53562.85445376 2023-02-14,06:08:12.000,45,11075185,12605,0,1676354891,13141.618218459997,46.7659722899989,53562.91733784001 2023-02-14,06:08:13.000,45,11075220,12725,0,1676354892,13141.584536909992,46.78007055000489,53562.88938936001 2023-02-14,06:08:14.000,45,11075235,12525,0,1676354893,13141.604745839992,46.75892315999954,53562.93131208 2023-02-14,06:08:15.000,45,11075218,12525,0,1676354894,13141.584536909992,46.77302141999826,53562.875415120005 2023-02-14,06:08:16.000,45,11075190,12645,0,1676354895,13141.584536909992,46.80121794000297,53562.88240224 2023-02-14,06:08:17.000,45,11075219,12485,0,1676354896,13141.631691080001,46.75187403000018,53562.924324960004 2023-02-14,06:08:18.000,45,11075230,12445,0,1676354897,13141.645163699992,46.75187403000018,53562.96624768001 2023-02-14,06:08:19.000,45,11075231,12605,0,1676354898,13141.611482150001,46.78007055000489,53562.89637648001 2023-02-14,06:08:20.000,45,11075212,12605,0,1676354899,13141.618218459997,46.75187403000018,53562.86842800001 2023-02-14,06:08:21.000,45,11075183,12725,0,1676354900,13141.577800599996,46.81531620000169,53562.8334924 2023-02-14,06:08:22.000,45,11075192,12365,0,1676354901,13141.638427389997,46.78007055000489,53562.88240224 2023-02-14,06:08:23.000,45,11075176,12525,0,1676354902,13141.598009529996,46.80121794000297,53562.826505280005 2023-02-14,06:08:24.000,45,11075199,12645,0,1676354903,13141.638427389997,46.80826707000233,53562.875415120005 2023-02-14,06:08:25.000,45,11075206,12605,0,1676354904,13141.624954769992,46.83646358999977,53562.86144088 2023-02-14,06:08:26.000,45,11075242,12605,0,1676354905,13141.665372629992,46.82236533000105,53562.9033636 2023-02-14,06:08:27.000,45,11075242,12645,0,1676354906,13141.624954769992,46.83646358999977,53562.91733784001 2023-02-14,06:08:28.000,45,11075193,12765,0,1676354907,13141.685581559992,46.843512719999126,53562.85445376 2023-02-14,06:08:29.000,45,11075184,12725,0,1676354908,13141.645163699992,46.843512719999126,53562.8334924 2023-02-14,06:08:30.000,45,11075174,12845,0,1676354909,13141.658636319997,46.857610979997844,53562.79855680001 2023-02-14,06:08:31.000,45,11075147,12605,0,1676354910,13141.631691080001,46.93515140999807,53562.86144088 2023-02-14,06:08:32.000,45,11075214,12885,0,1676354911,13141.685581559992,46.892856630001916,53562.91733784001 2023-02-14,06:08:33.000,45,11075184,12725,0,1676354912,13141.685581559992,46.8787583700032,53562.91733784001 2023-02-14,06:08:34.000,45,11075272,12685,0,1676354913,13141.719263109997,46.87170924000384,53562.91035072 2023-02-14,06:08:35.000,45,11075207,12325,0,1676354914,13141.692317870002,46.857610979997844,53562.91733784001 2023-02-14,06:08:36.000,45,11075200,12565,0,1676354915,13141.732735730002,46.86466011000448,53562.945286320006 2023-02-14,06:08:37.000,45,11075230,12525,0,1676354916,13141.773153590002,46.93515140999807,53562.91035072 2023-02-14,06:08:38.000,45,11075164,12685,0,1676354917,13141.658636319997,46.91400401999999,53562.84047952 2023-02-14,06:08:39.000,45,11075138,12525,0,1676354918,13141.712526800002,46.92810227999871,53562.93829920001 2023-02-14,06:08:40.000,45,11075210,12365,0,1676354919,13141.800098829997,46.899905760001275,53562.93131208 2023-02-14,06:08:41.000,45,11075217,12365,0,1676354920,13141.820307759997,46.88580750000256,53562.95926056 2023-02-14,06:08:42.000,45,11075230,12725,0,1676354921,13141.833780380002,46.92810227999871,53562.9732348 2023-02-14,06:08:43.000,45,11075226,12365,0,1676354922,13141.813571450002,46.88580750000256,53562.924324960004 2023-02-14,06:08:44.000,45,11075183,12645,0,1676354923,13141.773153590002,46.857610979997844,53562.86144088 2023-02-14,06:08:45.000,45,11075229,12365,0,1676354924,13141.766417279992,46.906954890000634,53562.91035072 2023-02-14,06:08:46.000,45,11075172,12485,0,1676354925,13141.746208349992,46.8787583700032,53562.81951816001 2023-02-14,06:08:47.000,45,11075211,12445,0,1676354926,13141.813571450002,46.82236533000105,53562.945286320006 2023-02-14,06:08:48.000,45,11075211,12565,0,1676354927,13141.867461929993,46.80826707000233,53562.93829920001 2023-02-14,06:08:49.000,45,11075187,12525,0,1676354928,13141.847252999993,46.80826707000233,53562.96624768001 2023-02-14,06:08:50.000,45,11075225,12445,0,1676354929,13141.874198240002,46.80826707000233,53562.95926056 2023-02-14,06:08:51.000,45,11075195,12645,0,1676354930,13141.820307759997,46.80121794000297,53562.91035072 2023-02-14,06:08:52.000,45,11075251,12565,0,1676354931,13141.907879789993,46.78711968000425,53562.91733784001 2023-02-14,06:08:53.000,45,11075142,12565,0,1676354932,13141.867461929993,46.81531620000169,53562.98022192 2023-02-14,06:08:54.000,45,11075217,12725,0,1676354933,13141.847252999993,46.81531620000169,53562.93131208 2023-02-14,06:08:55.000,45,11075199,12605,0,1676354934,13141.874198240002,46.82941446000041,53562.86144088 2023-02-14,06:08:56.000,45,11075193,12485,0,1676354935,13141.901143479998,46.81531620000169,53562.91035072 2023-02-14,06:08:57.000,45,11075168,12765,0,1676354936,13141.914616100003,46.78711968000425,53562.924324960004 2023-02-14,06:08:58.000,45,11075235,12525,0,1676354937,13141.901143479998,46.80826707000233,53562.98022192 2023-02-14,06:08:59.000,45,11075238,12485,0,1676354938,13141.880934549998,46.81531620000169,53562.88240224 2023-02-14,06:09:00.000,45,11075235,12685,0,1676354939,13141.853989310002,46.78711968000425,53562.924324960004 2023-02-14,06:09:01.000,45,11075232,12765,0,1676354940,13141.779889899997,46.80121794000297,53562.86144088 2023-02-14,06:09:02.000,45,11075235,12725,0,1676354941,13141.820307759997,46.77302141999826,53562.93131208 2023-02-14,06:09:03.000,45,11075232,12485,0,1676354942,13141.759680969997,46.78007055000489,53562.84047952 2023-02-14,06:09:04.000,45,11075153,12645,0,1676354943,13141.786626209992,46.74482490000082,53562.89637648001 2023-02-14,06:09:05.000,45,11075217,12605,0,1676354944,13141.813571450002,46.73777577000146,53562.95227344 2023-02-14,06:09:06.000,45,11075270,12565,0,1676354945,13141.806835139992,46.75892315999954,53562.91733784001 2023-02-14,06:09:07.000,45,11075236,12605,0,1676354946,13141.786626209992,46.7659722899989,53562.93131208 2023-02-14,06:09:08.000,45,11075183,12565,0,1676354947,13141.786626209992,46.75187403000018,53562.875415120005 2023-02-14,06:09:09.000,45,11075171,12965,0,1676354948,13141.712526800002,46.7659722899989,53562.84047952 2023-02-14,06:09:10.000,45,11075207,12525,0,1676354949,13141.685581559992,46.75892315999954,53562.88938936001 2023-02-14,06:09:11.000,45,11075211,12325,0,1676354950,13141.712526800002,46.74482490000082,53562.945286320006 2023-02-14,06:09:12.000,45,11075202,12965,0,1676354951,13141.685581559992,46.78007055000489,53562.85445376 2023-02-14,06:09:13.000,45,11075205,12645,0,1676354952,13141.692317870002,46.74482490000082,53562.85445376 2023-02-14,06:09:14.000,45,11075208,12645,0,1676354953,13141.651900010002,46.75187403000018,53562.84746664001 2023-02-14,06:09:15.000,45,11075224,12645,0,1676354954,13141.598009529996,46.78007055000489,53562.79156968 2023-02-14,06:09:16.000,45,11075220,12645,0,1676354955,13141.604745839992,46.7659722899989,53562.826505280005 2023-02-14,06:09:17.000,45,11075206,12485,0,1676354956,13141.544119049991,46.79416881000361,53562.79855680001 2023-02-14,06:09:18.000,45,11075203,12365,0,1676354957,13141.557591669996,46.80121794000297,53562.8334924 2023-02-14,06:09:19.000,45,11075239,12685,0,1676354958,13141.598009529996,46.78711968000425,53562.84047952 2023-02-14,06:09:20.000,45,11075214,12445,0,1676354959,13141.584536909992,46.80121794000297,53562.81951816001 2023-02-14,06:09:21.000,45,11075227,12525,0,1676354960,13141.550855360001,46.79416881000361,53562.79855680001 2023-02-14,06:09:22.000,45,11075205,12565,0,1676354961,13141.564327979992,46.77302141999826,53562.875415120005 2023-02-14,06:09:23.000,45,11075224,12725,0,1676354962,13141.564327979992,46.75892315999954,53562.86144088 2023-02-14,06:09:24.000,45,11075173,12645,0,1676354963,13141.537382739996,46.79416881000361,53562.84047952 2023-02-14,06:09:25.000,45,11075226,12845,0,1676354964,13141.537382739996,46.80826707000233,53562.80554392 2023-02-14,06:09:26.000,45,11075204,12725,0,1676354965,13141.571064290001,46.80121794000297,53562.88938936001 2023-02-14,06:09:27.000,45,11075206,12525,0,1676354966,13141.557591669996,46.83646358999977,53562.81951816001 2023-02-14,06:09:28.000,45,11075190,12725,0,1676354967,13141.557591669996,46.857610979997844,53562.80554392 2023-02-14,06:09:29.000,45,11075161,12525,0,1676354968,13141.571064290001,46.80121794000297,53562.84047952 2023-02-14,06:09:30.000,45,11075178,12605,0,1676354969,13141.591273220001,46.81531620000169,53562.875415120005 2023-02-14,06:09:31.000,45,11075185,12485,0,1676354970,13141.611482150001,46.80121794000297,53562.85445376 2023-02-14,06:09:32.000,45,11075236,12365,0,1676354971,13141.584536909992,46.83646358999977,53562.81951816001 2023-02-14,06:09:33.000,45,11075192,12645,0,1676354972,13141.584536909992,46.81531620000169,53562.84746664001 2023-02-14,06:09:34.000,45,11075243,12645,0,1676354973,13141.544119049991,46.83646358999977,53562.81951816001 2023-02-14,06:09:35.000,45,11075217,12485,0,1676354974,13141.557591669996,46.80121794000297,53562.826505280005 2023-02-14,06:09:36.000,45,11075202,12565,0,1676354975,13141.564327979992,46.80121794000297,53562.79156968 2023-02-14,06:09:37.000,45,11075209,12725,0,1676354976,13141.651900010002,46.79416881000361,53562.875415120005 2023-02-14,06:09:38.000,45,11075198,12525,0,1676354977,13141.685581559992,46.80826707000233,53562.85445376 2023-02-14,06:09:39.000,45,11075179,12565,0,1676354978,13141.672108940002,46.78007055000489,53562.8334924 2023-02-14,06:09:40.000,45,11075221,12525,0,1676354979,13141.672108940002,46.78007055000489,53562.79156968 2023-02-14,06:09:41.000,45,11075209,12405,0,1676354980,13141.631691080001,46.77302141999826,53562.78458256 2023-02-14,06:09:42.000,45,11075203,12645,0,1676354981,13141.604745839992,46.75187403000018,53562.72169848001 2023-02-14,06:09:43.000,45,11075219,12645,0,1676354982,13141.672108940002,46.75187403000018,53562.78458256 2023-02-14,06:09:44.000,45,11075191,12565,0,1676354983,13141.732735730002,46.69548098999803,53562.81951816001 2023-02-14,06:09:45.000,45,11075210,12605,0,1676354984,13141.746208349992,46.70253012000467,53562.81253104 2023-02-14,06:09:46.000,45,11075209,12485,0,1676354985,13141.725999419992,46.681382729999314,53562.79156968 2023-02-14,06:09:47.000,45,11075217,12645,0,1676354986,13141.672108940002,46.667284470000595,53562.707724240005 2023-02-14,06:09:48.000,45,11075247,12485,0,1676354987,13141.699054179997,46.660235340001236,53562.78458256 2023-02-14,06:09:49.000,45,11075202,12565,0,1676354988,13141.725999419992,46.63908795000316,53562.81253104 2023-02-14,06:09:50.000,45,11075215,12605,0,1676354989,13141.752944660002,46.6320388200038,53562.81951816001 2023-02-14,06:09:51.000,45,11075187,12565,0,1676354990,13141.725999419992,46.63908795000316,53562.74265984 2023-02-14,06:09:52.000,45,11075203,12725,0,1676354991,13141.746208349992,46.60384229999909,53562.79855680001 2023-02-14,06:09:53.000,45,11075181,12685,0,1676354992,13141.773153590002,46.60384229999909,53562.80554392 2023-02-14,06:09:54.000,45,11075254,12685,0,1676354993,13141.773153590002,46.617940559997805,53562.77060832001 2023-02-14,06:09:55.000,45,11075246,12765,0,1676354994,13141.725999419992,46.58974404000037,53562.84746664001 2023-02-14,06:09:56.000,45,11075185,12765,0,1676354995,13141.746208349992,46.58269491000101,53562.7636212 2023-02-14,06:09:57.000,45,11075170,12405,0,1676354996,13141.712526800002,46.617940559997805,53562.68676288 2023-02-14,06:09:58.000,45,11075209,12605,0,1676354997,13141.719263109997,46.617940559997805,53562.77060832001 2023-02-14,06:09:59.000,45,11075195,12645,0,1676354998,13141.786626209992,46.62498969000444,53562.79855680001 2023-02-14,06:10:00.000,45,11075218,12565,0,1676354999,13141.786626209992,46.62498969000444,53562.78458256 2023-02-14,06:10:01.000,45,11075200,12525,0,1676355000,13141.746208349992,46.58269491000101,53562.756634080004 2023-02-14,06:10:02.000,45,11075203,12485,0,1676355001,13141.779889899997,46.60384229999909,53562.80554392 2023-02-14,06:10:03.000,45,11075210,12645,0,1676355002,13141.773153590002,46.58269491000101,53562.7636212 2023-02-14,06:10:04.000,45,11075203,12605,0,1676355003,13141.752944660002,46.58269491000101,53562.826505280005 2023-02-14,06:10:05.000,45,11075207,12685,0,1676355004,13141.746208349992,46.57564578000165,53562.77060832001 2023-02-14,06:10:06.000,45,11075153,12565,0,1676355005,13141.732735730002,46.55449839000357,53562.756634080004 2023-02-14,06:10:07.000,45,11075225,12725,0,1676355006,13141.732735730002,46.55449839000357,53562.74265984 2023-02-14,06:10:08.000,45,11075200,12685,0,1676355007,13141.806835139992,46.5192527399995,53562.81253104 2023-02-14,06:10:09.000,45,11075210,12805,0,1676355008,13141.806835139992,46.5192527399995,53562.81951816001 2023-02-14,06:10:10.000,45,11075221,12725,0,1676355009,13141.820307759997,46.547449260004214,53562.72868560001 2023-02-14,06:10:11.000,45,11075203,12445,0,1676355010,13141.766417279992,46.53335099999822,53562.74964696001 2023-02-14,06:10:12.000,45,11075210,12605,0,1676355011,13141.827044069993,46.5192527399995,53562.79156968 2023-02-14,06:10:13.000,45,11075190,12645,0,1676355012,13141.833780380002,46.53335099999822,53562.77060832001 2023-02-14,06:10:14.000,45,11075224,12685,0,1676355013,13141.786626209992,46.540400130004855,53562.74964696001 2023-02-14,06:10:15.000,45,11075260,12485,0,1676355014,13141.820307759997,46.51220361000014,53562.74964696001 2023-02-14,06:10:16.000,45,11075210,12765,0,1676355015,13141.847252999993,46.46990883000399,53562.8334924 2023-02-14,06:10:17.000,45,11075211,12645,0,1676355016,13141.894407170003,46.45581056999799,53562.81253104 2023-02-14,06:10:18.000,45,11075185,12605,0,1676355017,13141.880934549998,46.47695796000335,53562.77060832001 2023-02-14,06:10:19.000,45,11075223,12645,0,1676355018,13141.874198240002,46.47695796000335,53562.72868560001 2023-02-14,06:10:20.000,45,11075166,12485,0,1676355019,13141.853989310002,46.46285970000463,53562.63785304 2023-02-14,06:10:21.000,45,11075230,12725,0,1676355020,13141.820307759997,46.484007090002706,53562.66580152 2023-02-14,06:10:22.000,45,11075206,12885,0,1676355021,13141.806835139992,46.42761405000056,53562.71471136 2023-02-14,06:10:23.000,45,11075217,12605,0,1676355022,13141.827044069993,46.46285970000463,53562.68676288 2023-02-14,06:10:24.000,45,11075205,12525,0,1676355023,13141.827044069993,46.441712309999275,53562.66580152 2023-02-14,06:10:25.000,45,11075176,12605,0,1676355024,13141.820307759997,46.441712309999275,53562.67977576001 2023-02-14,06:10:26.000,45,11075200,12525,0,1676355025,13141.860725619998,46.41351579000184,53562.72868560001 2023-02-14,06:10:27.000,45,11075218,12725,0,1676355026,13141.820307759997,46.39941753000312,53562.73567272 2023-02-14,06:10:28.000,45,11075190,12525,0,1676355027,13141.827044069993,46.39236840000376,53562.77060832001 2023-02-14,06:10:29.000,45,11075187,12645,0,1676355028,13141.752944660002,46.42761405000056,53562.65182728001 2023-02-14,06:10:30.000,45,11075233,12525,0,1676355029,13141.739472039997,46.40646666000248,53562.67278864 2023-02-14,06:10:31.000,45,11075221,12685,0,1676355030,13141.820307759997,46.33597536000161,53562.66580152 2023-02-14,06:10:32.000,45,11075254,12645,0,1676355031,13141.847252999993,46.32892623000225,53562.707724240005 2023-02-14,06:10:33.000,45,11075197,12525,0,1676355032,13141.833780380002,46.307778840004175,53562.70073712001 2023-02-14,06:10:34.000,45,11075206,12365,0,1676355033,13141.847252999993,46.33597536000161,53562.67278864 2023-02-14,06:10:35.000,45,11075249,12685,0,1676355034,13141.847252999993,46.28663144999882,53562.68676288 2023-02-14,06:10:36.000,45,11075209,12685,0,1676355035,13141.813571450002,46.23728754000331,53562.64484016 2023-02-14,06:10:37.000,45,11075222,12685,0,1676355036,13141.867461929993,46.23023841000395,53562.68676288 2023-02-14,06:10:38.000,45,11075203,12685,0,1676355037,13141.813571450002,46.23023841000395,53562.63785304 2023-02-14,06:10:39.000,45,11075221,12525,0,1676355038,13141.827044069993,46.23023841000395,53562.61689168 2023-02-14,06:10:40.000,45,11075206,12645,0,1676355039,13141.853989310002,46.209091019998596,53562.74265984 2023-02-14,06:10:41.000,45,11075207,12445,0,1676355040,13141.853989310002,46.1738453700018,53562.65182728001 2023-02-14,06:10:42.000,45,11075174,12645,0,1676355041,13141.833780380002,46.202041889999236,53562.66580152 2023-02-14,06:10:43.000,45,11075215,12285,0,1676355042,13141.786626209992,46.19499275999988,53562.68676288 2023-02-14,06:10:44.000,45,11075191,12485,0,1676355043,13141.739472039997,46.209091019998596,53562.60291744001 2023-02-14,06:10:45.000,45,11075209,12485,0,1676355044,13141.719263109997,46.216140149997955,53562.67977576001 2023-02-14,06:10:46.000,45,11075204,12565,0,1676355045,13141.678845249997,46.251385800002026,53562.63785304 2023-02-14,06:10:47.000,45,11075236,12565,0,1676355046,13141.678845249997,46.202041889999236,53562.59593032 2023-02-14,06:10:48.000,45,11075197,12605,0,1676355047,13141.746208349992,46.19499275999988,53562.71471136 2023-02-14,06:10:49.000,45,11075214,12645,0,1676355048,13141.719263109997,46.23728754000331,53562.70073712001 2023-02-14,06:10:50.000,45,11075161,12525,0,1676355049,13141.719263109997,46.18794363000052,53562.71471136 2023-02-14,06:10:51.000,45,11075205,12805,0,1676355050,13141.651900010002,46.22318928000459,53562.63086592001 2023-02-14,06:10:52.000,45,11075242,12685,0,1676355051,13141.645163699992,46.209091019998596,53562.67977576001 2023-02-14,06:10:53.000,45,11075235,12485,0,1676355052,13141.577800599996,46.272533190000104,53562.67977576001 2023-02-14,06:10:54.000,45,11075196,12805,0,1676355053,13141.604745839992,46.27958231999946,53562.66580152 2023-02-14,06:10:55.000,45,11075218,12525,0,1676355054,13141.530646430001,46.28663144999882,53562.58195608001 2023-02-14,06:10:56.000,45,11075201,12685,0,1676355055,13141.604745839992,46.272533190000104,53562.66580152 2023-02-14,06:10:57.000,45,11075188,12605,0,1676355056,13141.624954769992,46.29368057999818,53562.67278864 2023-02-14,06:10:58.000,45,11075231,12485,0,1676355057,13141.618218459997,46.28663144999882,53562.68676288 2023-02-14,06:10:59.000,45,11075212,12965,0,1676355058,13141.584536909992,46.314827970003535,53562.63785304 2023-02-14,06:11:00.000,45,11075205,12565,0,1676355059,13141.476755949996,46.32892623000225,53562.58195608001 2023-02-14,06:11:01.000,45,11075181,12485,0,1676355060,13141.496964879996,46.35007362000033,53562.6238788 2023-02-14,06:11:02.000,45,11075275,12725,0,1676355061,13141.44981071,46.36417187999905,53562.63785304 2023-02-14,06:11:03.000,45,11075225,12485,0,1676355062,13141.503701189991,46.36417187999905,53562.65182728001 2023-02-14,06:11:04.000,45,11075187,12645,0,1676355063,13141.476755949996,46.39236840000376,53562.66580152 2023-02-14,06:11:05.000,45,11075207,12565,0,1676355064,13141.443074399991,46.3853192700044,53562.66580152 2023-02-14,06:11:06.000,45,11075199,12565,0,1676355065,13141.47001964,46.39236840000376,53562.609904560006 2023-02-14,06:11:07.000,45,11075245,12765,0,1676355066,13141.47001964,46.41351579000184,53562.67278864 2023-02-14,06:11:08.000,45,11075206,12805,0,1676355067,13141.47001964,46.4205649200012,53562.64484016 2023-02-14,06:11:09.000,45,11075220,12805,0,1676355068,13141.463283329991,46.4205649200012,53562.66580152 2023-02-14,06:11:10.000,45,11075173,12645,0,1676355069,13141.44981071,46.46990883000399,53562.59593032 2023-02-14,06:11:11.000,45,11075275,12525,0,1676355070,13141.416129159996,46.448761439998634,53562.63086592001 2023-02-14,06:11:12.000,45,11075179,12645,0,1676355071,13141.476755949996,46.448761439998634,53562.707724240005 2023-02-14,06:11:13.000,45,11075237,12525,0,1676355072,13141.47001964,46.441712309999275,53562.69375 2023-02-14,06:11:14.000,45,11075180,12565,0,1676355073,13141.463283329991,46.434663179999916,53562.65182728001 2023-02-14,06:11:15.000,45,11075199,12765,0,1676355074,13141.44981071,46.434663179999916,53562.59593032 2023-02-14,06:11:16.000,45,11075234,12605,0,1676355075,13141.456547019996,46.46990883000399,53562.6238788 2023-02-14,06:11:17.000,45,11075203,12645,0,1676355076,13141.436338089996,46.441712309999275,53562.55400760001 2023-02-14,06:11:18.000,45,11075232,12805,0,1676355077,13141.38244760999,46.45581056999799,53562.53304624001 2023-02-14,06:11:19.000,45,11075203,12645,0,1676355078,13141.537382739996,46.45581056999799,53562.609904560006 2023-02-14,06:11:20.000,45,11075179,12725,0,1676355079,13141.550855360001,46.45581056999799,53562.66580152 2023-02-14,06:11:21.000,45,11075237,12445,0,1676355080,13141.564327979992,46.46285970000463,53562.6238788 2023-02-14,06:11:22.000,45,11075174,12645,0,1676355081,13141.598009529996,46.45581056999799,53562.58195608001 2023-02-14,06:11:23.000,45,11075176,12725,0,1676355082,13141.571064290001,46.441712309999275,53562.59593032 2023-02-14,06:11:24.000,45,11075178,12605,0,1676355083,13141.550855360001,46.491056220002065,53562.55400760001 2023-02-14,06:11:25.000,45,11075189,12765,0,1676355084,13141.591273220001,46.45581056999799,53562.54702048 2023-02-14,06:11:26.000,45,11075212,12605,0,1676355085,13141.651900010002,46.4205649200012,53562.60291744001 2023-02-14,06:11:27.000,45,11075214,12405,0,1676355086,13141.665372629992,46.4205649200012,53562.64484016 2023-02-14,06:11:28.000,45,11075252,12565,0,1676355087,13141.732735730002,46.45581056999799,53562.58195608001 2023-02-14,06:11:29.000,45,11075225,12645,0,1676355088,13141.746208349992,46.41351579000184,53562.540033360005 2023-02-14,06:11:30.000,45,11075198,12485,0,1676355089,13141.820307759997,46.3853192700044,53562.6238788 2023-02-14,06:11:31.000,45,11075222,12645,0,1676355090,13141.813571450002,46.39236840000376,53562.59593032 2023-02-14,06:11:32.000,45,11075213,12685,0,1676355091,13141.860725619998,46.37827013999777,53562.56798184 2023-02-14,06:11:33.000,45,11075205,12725,0,1676355092,13141.853989310002,46.36417187999905,53562.58195608001 2023-02-14,06:11:34.000,45,11075188,12725,0,1676355093,13141.820307759997,46.39236840000376,53562.491123520005 2023-02-14,06:11:35.000,45,11075182,12645,0,1676355094,13141.853989310002,46.3853192700044,53562.54702048 2023-02-14,06:11:36.000,45,11075207,12445,0,1676355095,13141.820307759997,46.37122100999841,53562.42823944 2023-02-14,06:11:37.000,45,11075231,12645,0,1676355096,13141.934825029988,46.35712274999969,53562.54702048 2023-02-14,06:11:38.000,45,11075200,12605,0,1676355097,13141.995451819988,46.35007362000033,53562.609904560006 2023-02-14,06:11:39.000,45,11075210,12605,0,1676355098,13141.955033959988,46.314827970003535,53562.58195608001 2023-02-14,06:11:40.000,45,11075222,12565,0,1676355099,13141.948297649993,46.321877100002894,53562.519072 2023-02-14,06:11:41.000,45,11075236,12605,0,1676355100,13141.961770269998,46.314827970003535,53562.52605912 2023-02-14,06:11:42.000,45,11075189,12605,0,1676355101,13142.008924439993,46.28663144999882,53562.54702048 2023-02-14,06:11:43.000,45,11075178,12485,0,1676355102,13142.035869679989,46.272533190000104,53562.60291744001 2023-02-14,06:11:44.000,45,11075199,12445,0,1676355103,13142.029133369993,46.258434930001386,53562.50509776 2023-02-14,06:11:45.000,45,11075223,12525,0,1676355104,13142.076287539989,46.258434930001386,53562.609904560006 2023-02-14,06:11:46.000,45,11075177,12805,0,1676355105,13142.069551229994,46.265484060000745,53562.491123520005 2023-02-14,06:11:47.000,45,11075188,12885,0,1676355106,13142.096496469989,46.265484060000745,53562.58195608001 2023-02-14,06:11:48.000,45,11075226,12685,0,1676355107,13142.103232779999,46.24433667000267,53562.55400760001 2023-02-14,06:11:49.000,45,11075208,12685,0,1676355108,13142.163859569999,46.22318928000459,53562.51208488001 2023-02-14,06:11:50.000,45,11075170,12405,0,1676355109,13142.123441709999,46.23023841000395,53562.55400760001 2023-02-14,06:11:51.000,45,11075210,12485,0,1676355110,13142.109969089994,46.258434930001386,53562.51208488001 2023-02-14,06:11:52.000,45,11075141,12605,0,1676355111,13142.17733218999,46.24433667000267,53562.658814400005 2023-02-14,06:11:53.000,45,11075195,12525,0,1676355112,13142.17733218999,46.258434930001386,53562.59593032 2023-02-14,06:11:54.000,45,11075196,12645,0,1676355113,13142.170595879994,46.251385800002026,53562.60291744001 2023-02-14,06:11:55.000,45,11075225,12525,0,1676355114,13142.163859569999,46.23728754000331,53562.56798184 2023-02-14,06:11:56.000,45,11075205,12645,0,1676355115,13142.17733218999,46.23728754000331,53562.53304624001 2023-02-14,06:11:57.000,45,11075187,12645,0,1676355116,13142.204277429999,46.258434930001386,53562.51208488001 2023-02-14,06:11:58.000,45,11075215,12645,0,1676355117,13142.26490422,46.258434930001386,53562.63086592001 2023-02-14,06:11:59.000,45,11075217,12525,0,1676355118,13142.25816790999,46.216140149997955,53562.609904560006 2023-02-14,06:12:00.000,45,11075205,12605,0,1676355119,13142.224486359999,46.202041889999236,53562.60291744001 2023-02-14,06:12:01.000,45,11075276,12645,0,1676355120,13142.26490422,46.23728754000331,53562.6238788 2023-02-14,06:12:02.000,45,11075234,12645,0,1676355121,13142.29858576999,46.23023841000395,53562.67278864 2023-02-14,06:12:03.000,45,11075227,12685,0,1676355122,13142.27837683999,46.216140149997955,53562.65182728001 2023-02-14,06:12:04.000,45,11075182,12925,0,1676355123,13142.224486359999,46.209091019998596,53562.59593032 2023-02-14,06:12:05.000,45,11075218,12565,0,1676355124,13142.204277429999,46.272533190000104,53562.588943200004 2023-02-14,06:12:06.000,45,11075228,12485,0,1676355125,13142.184068499999,46.272533190000104,53562.54702048 2023-02-14,06:12:07.000,45,11075204,12645,0,1676355126,13142.170595879994,46.28663144999882,53562.51208488001 2023-02-14,06:12:08.000,45,11075209,12725,0,1676355127,13142.251431599994,46.258434930001386,53562.68676288 2023-02-14,06:12:09.000,45,11075225,12565,0,1676355128,13142.204277429999,46.265484060000745,53562.67278864 2023-02-14,06:12:10.000,45,11075231,12285,0,1676355129,13142.23795897999,46.216140149997955,53562.66580152 2023-02-14,06:12:11.000,45,11075236,12565,0,1676355130,13142.130178019994,46.27958231999946,53562.588943200004 2023-02-14,06:12:12.000,45,11075227,12605,0,1676355131,13142.184068499999,46.265484060000745,53562.658814400005 2023-02-14,06:12:13.000,45,11075218,12605,0,1676355132,13142.163859569999,46.23728754000331,53562.588943200004 2023-02-14,06:12:14.000,45,11075225,12525,0,1676355133,13142.002188129998,46.265484060000745,53562.491123520005 2023-02-14,06:12:15.000,45,11075179,12485,0,1676355134,13142.089760159994,46.27958231999946,53562.52605912 2023-02-14,06:12:16.000,45,11075213,12605,0,1676355135,13142.069551229994,46.272533190000104,53562.60291744001 2023-02-14,06:12:17.000,45,11075167,12965,0,1676355136,13142.096496469989,46.251385800002026,53562.609904560006 2023-02-14,06:12:18.000,45,11075213,12645,0,1676355137,13142.083023849998,46.23728754000331,53562.63785304 2023-02-14,06:12:19.000,45,11075204,12365,0,1676355138,13142.089760159994,46.24433667000267,53562.588943200004 2023-02-14,06:12:20.000,45,11075212,12725,0,1676355139,13142.015660749988,46.265484060000745,53562.54702048 2023-02-14,06:12:21.000,45,11075209,12765,0,1676355140,13142.002188129998,46.251385800002026,53562.53304624001 2023-02-14,06:12:22.000,45,11075210,12685,0,1676355141,13141.975242889988,46.265484060000745,53562.57496896 2023-02-14,06:12:23.000,45,11075215,12645,0,1676355142,13142.008924439993,46.258434930001386,53562.59593032 2023-02-14,06:12:24.000,45,11075208,12645,0,1676355143,13141.975242889988,46.265484060000745,53562.56798184 2023-02-14,06:12:25.000,45,11075208,12525,0,1676355144,13142.002188129998,46.258434930001386,53562.56099472001 2023-02-14,06:12:26.000,45,11075220,12525,0,1676355145,13142.015660749988,46.29368057999818,53562.6238788 2023-02-14,06:12:27.000,45,11075235,12605,0,1676355146,13141.988715509993,46.307778840004175,53562.56798184 2023-02-14,06:12:28.000,45,11075245,12485,0,1676355147,13141.901143479998,46.321877100002894,53562.519072 2023-02-14,06:12:29.000,45,11075232,12485,0,1676355148,13141.968506579993,46.307778840004175,53562.58195608001 2023-02-14,06:12:30.000,45,11075216,12565,0,1676355149,13141.948297649993,46.307778840004175,53562.56099472001 2023-02-14,06:12:31.000,45,11075207,12685,0,1676355150,13141.961770269998,46.35007362000033,53562.56798184 2023-02-14,06:12:32.000,45,11075203,12805,0,1676355151,13142.002188129998,46.33597536000161,53562.63785304 2023-02-14,06:12:33.000,45,11075210,12765,0,1676355152,13141.975242889988,46.32892623000225,53562.55400760001 2023-02-14,06:12:34.000,45,11075180,12725,0,1676355153,13141.968506579993,46.37827013999777,53562.63785304 2023-02-14,06:12:35.000,45,11075217,12605,0,1676355154,13141.975242889988,46.34302449000097,53562.609904560006 2023-02-14,06:12:36.000,45,11075250,12405,0,1676355155,13141.961770269998,46.37122100999841,53562.55400760001 2023-02-14,06:12:37.000,45,11075239,12605,0,1676355156,13141.988715509993,46.39236840000376,53562.540033360005 2023-02-14,06:12:38.000,45,11075228,12805,0,1676355157,13141.934825029988,46.40646666000248,53562.58195608001 2023-02-14,06:12:39.000,45,11075209,12485,0,1676355158,13141.988715509993,46.441712309999275,53562.54702048 2023-02-14,06:12:40.000,45,11075229,12765,0,1676355159,13141.934825029988,46.4205649200012,53562.52605912 2023-02-14,06:12:41.000,45,11075241,12725,0,1676355160,13141.988715509993,46.40646666000248,53562.58195608001 2023-02-14,06:12:42.000,45,11075195,12565,0,1676355161,13141.981979199998,46.45581056999799,53562.55400760001 2023-02-14,06:12:43.000,45,11075241,12565,0,1676355162,13141.968506579993,46.448761439998634,53562.53304624001 2023-02-14,06:12:44.000,45,11075218,12645,0,1676355163,13141.955033959988,46.47695796000335,53562.47714928 2023-02-14,06:12:45.000,45,11075197,12805,0,1676355164,13141.948297649993,46.51220361000014,53562.43522656001 2023-02-14,06:12:46.000,45,11075174,12565,0,1676355165,13142.008924439993,46.46285970000463,53562.57496896 2023-02-14,06:12:47.000,45,11075224,12445,0,1676355166,13142.022397059998,46.51220361000014,53562.53304624001 2023-02-14,06:12:48.000,45,11075216,12525,0,1676355167,13142.029133369993,46.491056220002065,53562.58195608001 2023-02-14,06:12:49.000,45,11075206,12525,0,1676355168,13142.022397059998,46.547449260004214,53562.55400760001 2023-02-14,06:12:50.000,45,11075273,12445,0,1676355169,13142.008924439993,46.491056220002065,53562.53304624001 2023-02-14,06:12:51.000,45,11075257,12645,0,1676355170,13142.035869679989,46.56859665000229,53562.53304624001 2023-02-14,06:12:52.000,45,11075196,12565,0,1676355171,13142.042605989998,46.56154752000293,53562.56798184 2023-02-14,06:12:53.000,45,11075170,12645,0,1676355172,13142.015660749988,46.58974404000037,53562.540033360005 2023-02-14,06:12:54.000,45,11075190,12725,0,1676355173,13142.029133369993,46.57564578000165,53562.47714928 2023-02-14,06:12:55.000,45,11075175,12645,0,1676355174,13142.042605989998,46.610891429998446,53562.50509776 2023-02-14,06:12:56.000,45,11075216,12525,0,1676355175,13142.062814919998,46.58974404000037,53562.46317504001 2023-02-14,06:12:57.000,45,11075162,12805,0,1676355176,13142.116705399989,46.63908795000316,53562.55400760001 2023-02-14,06:12:58.000,45,11075247,12445,0,1676355177,13142.096496469989,46.63908795000316,53562.48413640001 2023-02-14,06:12:59.000,45,11075176,12845,0,1676355178,13142.130178019994,46.660235340001236,53562.540033360005 2023-02-14,06:13:00.000,45,11075224,12685,0,1676355179,13142.076287539989,46.64613708000252,53562.48413640001 2023-02-14,06:13:01.000,45,11075183,12725,0,1676355180,13142.109969089994,46.660235340001236,53562.4492008 2023-02-14,06:13:02.000,45,11075237,12805,0,1676355181,13142.170595879994,46.65318621000188,53562.491123520005 2023-02-14,06:13:03.000,45,11075178,12565,0,1676355182,13142.184068499999,46.65318621000188,53562.491123520005 2023-02-14,06:13:04.000,45,11075170,12405,0,1676355183,13142.184068499999,46.667284470000595,53562.491123520005 2023-02-14,06:13:05.000,45,11075220,12485,0,1676355184,13142.136914329989,46.674333599999954,53562.49811064 2023-02-14,06:13:06.000,45,11075231,12645,0,1676355185,13142.251431599994,46.660235340001236,53562.56099472001 2023-02-14,06:13:07.000,45,11075207,12525,0,1676355186,13142.224486359999,46.660235340001236,53562.51208488001 2023-02-14,06:13:08.000,45,11075270,12525,0,1676355187,13142.21775004999,46.63908795000316,53562.50509776 2023-02-14,06:13:09.000,45,11075218,12645,0,1676355188,13142.271640529994,46.681382729999314,53562.56099472001 2023-02-14,06:13:10.000,45,11075230,12645,0,1676355189,13142.23795897999,46.65318621000188,53562.56099472001 2023-02-14,06:13:11.000,45,11075206,12725,0,1676355190,13142.23795897999,46.6320388200038,53562.55400760001 2023-02-14,06:13:12.000,45,11075216,12645,0,1676355191,13142.291849459994,46.617940559997805,53562.609904560006 2023-02-14,06:13:13.000,45,11075200,12645,0,1676355192,13142.312058389994,46.63908795000316,53562.61689168 2023-02-14,06:13:14.000,45,11075235,12645,0,1676355193,13142.32553101,46.62498969000444,53562.60291744001 2023-02-14,06:13:15.000,45,11075225,12445,0,1676355194,13142.23795897999,46.63908795000316,53562.50509776 2023-02-14,06:13:16.000,45,11075159,12845,0,1676355195,13142.25816790999,46.65318621000188,53562.55400760001 2023-02-14,06:13:17.000,45,11075215,12685,0,1676355196,13142.184068499999,46.660235340001236,53562.48413640001 2023-02-14,06:13:18.000,45,11075234,12725,0,1676355197,13142.291849459994,46.59679316999973,53562.56798184 2023-02-14,06:13:19.000,45,11075190,12525,0,1676355198,13142.29858576999,46.63908795000316,53562.57496896 2023-02-14,06:13:20.000,45,11075221,12605,0,1676355199,13142.27837683999,46.62498969000444,53562.56099472001 2023-02-14,06:13:21.000,45,11075213,12485,0,1676355200,13142.27837683999,46.62498969000444,53562.58195608001 2023-02-14,06:13:22.000,45,11075230,12365,0,1676355201,13142.29858576999,46.59679316999973,53562.588943200004 2023-02-14,06:13:23.000,45,11075193,12365,0,1676355202,13142.251431599994,46.58974404000037,53562.609904560006 2023-02-14,06:13:24.000,45,11075225,12645,0,1676355203,13142.27837683999,46.58974404000037,53562.58195608001 2023-02-14,06:13:25.000,45,11075226,12605,0,1676355204,13142.224486359999,46.59679316999973,53562.51208488001 2023-02-14,06:13:26.000,45,11075227,12485,0,1676355205,13142.251431599994,46.547449260004214,53562.540033360005 2023-02-14,06:13:27.000,45,11075229,12565,0,1676355206,13142.244695289999,46.547449260004214,53562.59593032 2023-02-14,06:13:28.000,45,11075232,12285,0,1676355207,13142.28511315,46.56154752000293,53562.588943200004 2023-02-14,06:13:29.000,45,11075179,12885,0,1676355208,13142.26490422,46.547449260004214,53562.59593032 2023-02-14,06:13:30.000,45,11075190,12805,0,1676355209,13142.30532208,46.51220361000014,53562.6238788 2023-02-14,06:13:31.000,45,11075197,12525,0,1676355210,13142.244695289999,46.51220361000014,53562.56099472001 2023-02-14,06:13:32.000,45,11075243,12605,0,1676355211,13142.271640529994,46.53335099999822,53562.56099472001 2023-02-14,06:13:33.000,45,11075199,12445,0,1676355212,13142.31879469999,46.540400130004855,53562.60291744001 2023-02-14,06:13:34.000,45,11075194,12565,0,1676355213,13142.28511315,46.52630186999886,53562.53304624001 2023-02-14,06:13:35.000,45,11075193,12445,0,1676355214,13142.26490422,46.5192527399995,53562.56099472001 2023-02-14,06:13:36.000,45,11075225,12525,0,1676355215,13142.332267319995,46.46990883000399,53562.63086592001 2023-02-14,06:13:37.000,45,11075212,12445,0,1676355216,13142.32553101,46.491056220002065,53562.61689168 2023-02-14,06:13:38.000,45,11075239,12605,0,1676355217,13142.32553101,46.47695796000335,53562.61689168 2023-02-14,06:13:39.000,45,11075214,12645,0,1676355218,13142.224486359999,46.484007090002706,53562.588943200004 2023-02-14,06:13:40.000,45,11075228,12565,0,1676355219,13142.244695289999,46.448761439998634,53562.58195608001 2023-02-14,06:13:41.000,45,11075211,12605,0,1676355220,13142.25816790999,46.434663179999916,53562.56798184 2023-02-14,06:13:42.000,45,11075250,12445,0,1676355221,13142.251431599994,46.441712309999275,53562.56798184 2023-02-14,06:13:43.000,45,11075221,12805,0,1676355222,13142.211013739994,46.46285970000463,53562.56099472001 2023-02-14,06:13:44.000,45,11075207,12445,0,1676355223,13142.26490422,46.45581056999799,53562.56099472001 2023-02-14,06:13:45.000,45,11075200,12805,0,1676355224,13142.27837683999,46.441712309999275,53562.6238788 2023-02-14,06:13:46.000,45,11075191,12725,0,1676355225,13142.291849459994,46.46990883000399,53562.63086592001 2023-02-14,06:13:47.000,45,11075205,12525,0,1676355226,13142.231222669994,46.491056220002065,53562.55400760001 2023-02-14,06:13:48.000,45,11075235,12405,0,1676355227,13142.204277429999,46.434663179999916,53562.57496896 2023-02-14,06:13:49.000,45,11075165,12485,0,1676355228,13142.19754111999,46.484007090002706,53562.540033360005 2023-02-14,06:13:50.000,45,11075209,12725,0,1676355229,13142.21775004999,46.47695796000335,53562.57496896 2023-02-14,06:13:51.000,45,11075175,12645,0,1676355230,13142.231222669994,46.47695796000335,53562.61689168 2023-02-14,06:13:52.000,45,11075240,12605,0,1676355231,13142.26490422,46.47695796000335,53562.58195608001 2023-02-14,06:13:53.000,45,11075204,12685,0,1676355232,13142.224486359999,46.46990883000399,53562.56798184 2023-02-14,06:13:54.000,45,11075237,12685,0,1676355233,13142.25816790999,46.434663179999916,53562.51208488001 2023-02-14,06:13:55.000,45,11075238,12605,0,1676355234,13142.26490422,46.498105350001424,53562.60291744001 2023-02-14,06:13:56.000,45,11075210,12805,0,1676355235,13142.251431599994,46.46285970000463,53562.52605912 2023-02-14,06:13:57.000,45,11075228,12565,0,1676355236,13142.26490422,46.46990883000399,53562.60291744001 2023-02-14,06:13:58.000,45,11075203,12805,0,1676355237,13142.23795897999,46.484007090002706,53562.56099472001 2023-02-14,06:13:59.000,45,11075159,12565,0,1676355238,13142.26490422,46.51220361000014,53562.56099472001 2023-02-14,06:14:00.000,45,11075191,12365,0,1676355239,13142.27837683999,46.52630186999886,53562.56798184 2023-02-14,06:14:01.000,45,11075176,12605,0,1676355240,13142.244695289999,46.53335099999822,53562.60291744001 2023-02-14,06:14:02.000,45,11075210,12525,0,1676355241,13142.27837683999,46.51220361000014,53562.60291744001 2023-02-14,06:14:03.000,45,11075194,12685,0,1676355242,13142.27837683999,46.52630186999886,53562.56798184 2023-02-14,06:14:04.000,45,11075227,12565,0,1676355243,13142.25816790999,46.51220361000014,53562.51208488001 2023-02-14,06:14:05.000,45,11075215,12565,0,1676355244,13142.251431599994,46.547449260004214,53562.57496896 2023-02-14,06:14:06.000,45,11075158,12485,0,1676355245,13142.25816790999,46.56154752000293,53562.56798184 2023-02-14,06:14:07.000,45,11075239,12805,0,1676355246,13142.25816790999,46.52630186999886,53562.588943200004 2023-02-14,06:14:08.000,45,11075187,12605,0,1676355247,13142.29858576999,46.498105350001424,53562.59593032 2023-02-14,06:14:09.000,45,11075197,12285,0,1676355248,13142.244695289999,46.547449260004214,53562.53304624001 2023-02-14,06:14:10.000,45,11075242,12725,0,1676355249,13142.27837683999,46.60384229999909,53562.54702048 2023-02-14,06:14:11.000,45,11075212,12485,0,1676355250,13142.28511315,46.56154752000293,53562.56798184 2023-02-14,06:14:12.000,45,11075210,12685,0,1676355251,13142.31879469999,46.59679316999973,53562.53304624001 2023-02-14,06:14:13.000,45,11075131,12405,0,1676355252,13142.29858576999,46.58269491000101,53562.57496896 2023-02-14,06:14:14.000,45,11075186,12645,0,1676355253,13142.27837683999,46.59679316999973,53562.53304624001 2023-02-14,06:14:15.000,45,11075230,12445,0,1676355254,13142.26490422,46.6320388200038,53562.540033360005 2023-02-14,06:14:16.000,45,11075192,12525,0,1676355255,13142.312058389994,46.6320388200038,53562.61689168 2023-02-14,06:14:17.000,45,11075181,12445,0,1676355256,13142.312058389994,46.60384229999909,53562.60291744001 2023-02-14,06:14:18.000,45,11075212,12605,0,1676355257,13142.332267319995,46.617940559997805,53562.61689168 2023-02-14,06:14:19.000,45,11075250,12605,0,1676355258,13142.29858576999,46.65318621000188,53562.56099472001 2023-02-14,06:14:20.000,45,11075242,12685,0,1676355259,13142.26490422,46.63908795000316,53562.56798184 2023-02-14,06:14:21.000,45,11075207,12645,0,1676355260,13142.32553101,46.6320388200038,53562.57496896 2023-02-14,06:14:22.000,45,11075257,12285,0,1676355261,13142.30532208,46.660235340001236,53562.57496896 2023-02-14,06:14:23.000,45,11075254,12565,0,1676355262,13142.332267319995,46.69548098999803,53562.60291744001 2023-02-14,06:14:24.000,45,11075186,12685,0,1676355263,13142.352476249995,46.674333599999954,53562.54702048 2023-02-14,06:14:25.000,45,11075199,12565,0,1676355264,13142.34573994,46.68843185999867,53562.61689168 2023-02-14,06:14:26.000,45,11075183,12485,0,1676355265,13142.30532208,46.674333599999954,53562.57496896 2023-02-14,06:14:27.000,45,11075213,12325,0,1676355266,13142.32553101,46.68843185999867,53562.60291744001 2023-02-14,06:14:28.000,45,11075211,12605,0,1676355267,13142.31879469999,46.723677510002744,53562.57496896 2023-02-14,06:14:29.000,45,11075203,12725,0,1676355268,13142.29858576999,46.73777577000146,53562.52605912 2023-02-14,06:14:30.000,45,11075210,12845,0,1676355269,13142.26490422,46.75187403000018,53562.45618792 2023-02-14,06:14:31.000,45,11075222,12365,0,1676355270,13142.251431599994,46.75187403000018,53562.55400760001 2023-02-14,06:14:32.000,45,11075199,12445,0,1676355271,13142.34573994,46.723677510002744,53562.61689168 2023-02-14,06:14:33.000,45,11075208,12445,0,1676355272,13142.312058389994,46.7307266400021,53562.588943200004 2023-02-14,06:14:34.000,45,11075245,12365,0,1676355273,13142.32553101,46.73777577000146,53562.55400760001 2023-02-14,06:14:35.000,45,11075192,12485,0,1676355274,13142.312058389994,46.75892315999954,53562.57496896 2023-02-14,06:14:36.000,45,11075215,12645,0,1676355275,13142.271640529994,46.75892315999954,53562.51208488001 2023-02-14,06:14:37.000,45,11075178,12565,0,1676355276,13142.27837683999,46.7659722899989,53562.53304624001 2023-02-14,06:14:38.000,45,11075193,12605,0,1676355277,13142.244695289999,46.75187403000018,53562.55400760001 2023-02-14,06:14:39.000,45,11075227,12605,0,1676355278,13142.271640529994,46.723677510002744,53562.57496896 2023-02-14,06:14:40.000,45,11075194,12685,0,1676355279,13142.27837683999,46.716628380003385,53562.56099472001 2023-02-14,06:14:41.000,45,11075183,12645,0,1676355280,13142.32553101,46.7307266400021,53562.6238788 2023-02-14,06:14:42.000,45,11075224,12685,0,1676355281,13142.32553101,46.68843185999867,53562.54702048 2023-02-14,06:14:43.000,45,11075242,12565,0,1676355282,13142.30532208,46.716628380003385,53562.609904560006 2023-02-14,06:14:44.000,45,11075225,12765,0,1676355283,13142.23795897999,46.7307266400021,53562.53304624001 2023-02-14,06:14:45.000,45,11075184,12685,0,1676355284,13142.21775004999,46.716628380003385,53562.50509776 2023-02-14,06:14:46.000,45,11075158,12645,0,1676355285,13142.25816790999,46.716628380003385,53562.52605912 2023-02-14,06:14:47.000,45,11075199,12485,0,1676355286,13142.251431599994,46.709579250004026,53562.56099472001 2023-02-14,06:14:48.000,45,11075221,12525,0,1676355287,13142.27837683999,46.7307266400021,53562.54702048 2023-02-14,06:14:49.000,45,11075184,12965,0,1676355288,13142.251431599994,46.709579250004026,53562.58195608001 2023-02-14,06:14:50.000,45,11075211,12685,0,1676355289,13142.21775004999,46.723677510002744,53562.49811064 2023-02-14,06:14:51.000,45,11075246,12605,0,1676355290,13142.224486359999,46.723677510002744,53562.55400760001 2023-02-14,06:14:52.000,45,11075229,12605,0,1676355291,13142.204277429999,46.75892315999954,53562.55400760001 2023-02-14,06:14:53.000,45,11075217,12805,0,1676355292,13142.19754111999,46.73777577000146,53562.540033360005 2023-02-14,06:14:54.000,45,11075259,12645,0,1676355293,13142.190804809994,46.79416881000361,53562.54702048 2023-02-14,06:14:55.000,45,11075204,12765,0,1676355294,13142.19754111999,46.79416881000361,53562.54702048 2023-02-14,06:14:56.000,45,11075249,12605,0,1676355295,13142.21775004999,46.80121794000297,53562.58195608001 2023-02-14,06:14:57.000,45,11075234,12605,0,1676355296,13142.224486359999,46.78711968000425,53562.59593032 2023-02-14,06:14:58.000,45,11075196,12645,0,1676355297,13142.204277429999,46.80826707000233,53562.59593032 2023-02-14,06:14:59.000,45,11075227,12725,0,1676355298,13142.204277429999,46.79416881000361,53562.59593032 2023-02-14,06:15:00.000,45,11075182,12605,0,1676355299,13142.116705399989,46.843512719999126,53562.52605912 2023-02-14,06:15:01.000,45,11075230,12565,0,1676355300,13142.136914329989,46.850561849998485,53562.61689168 2023-02-14,06:15:02.000,45,11075169,12605,0,1676355301,13142.116705399989,46.892856630001916,53562.53304624001 2023-02-14,06:15:03.000,45,11075187,12685,0,1676355302,13142.123441709999,46.87170924000384,53562.55400760001 2023-02-14,06:15:04.000,45,11075191,12645,0,1676355303,13142.123441709999,46.906954890000634,53562.52605912 2023-02-14,06:15:05.000,45,11075186,12765,0,1676355304,13142.150386949994,46.892856630001916,53562.68676288 2023-02-14,06:15:06.000,45,11075223,12445,0,1676355305,13142.17733218999,46.86466011000448,53562.67278864 2023-02-14,06:15:07.000,45,11075225,12485,0,1676355306,13142.136914329989,46.82941446000041,53562.65182728001 2023-02-14,06:15:08.000,45,11075221,12245,0,1676355307,13142.096496469989,46.86466011000448,53562.61689168 2023-02-14,06:15:09.000,45,11075219,12645,0,1676355308,13142.056078609989,46.850561849998485,53562.56099472001 2023-02-14,06:15:10.000,45,11075182,12325,0,1676355309,13142.083023849998,46.857610979997844,53562.658814400005 2023-02-14,06:15:11.000,45,11075218,12405,0,1676355310,13142.109969089994,46.87170924000384,53562.70073712001 2023-02-14,06:15:12.000,45,11075205,12645,0,1676355311,13142.123441709999,46.8787583700032,53562.67977576001 2023-02-14,06:15:13.000,45,11075206,12565,0,1676355312,13142.130178019994,46.8787583700032,53562.63086592001 2023-02-14,06:15:14.000,45,11075218,12565,0,1676355313,13142.103232779999,46.88580750000256,53562.6238788 2023-02-14,06:15:15.000,45,11075215,12525,0,1676355314,13142.109969089994,46.88580750000256,53562.63086592001 2023-02-14,06:15:16.000,45,11075236,12605,0,1676355315,13142.096496469989,46.857610979997844,53562.63086592001 2023-02-14,06:15:17.000,45,11075162,12685,0,1676355316,13142.076287539989,46.8787583700032,53562.63785304 2023-02-14,06:15:18.000,45,11075219,12565,0,1676355317,13142.042605989998,46.86466011000448,53562.609904560006 2023-02-14,06:15:19.000,45,11075226,12685,0,1676355318,13142.049342299993,46.857610979997844,53562.61689168 2023-02-14,06:15:20.000,45,11075213,12845,0,1676355319,13142.103232779999,46.8787583700032,53562.67977576001 2023-02-14,06:15:21.000,45,11075245,12725,0,1676355320,13142.109969089994,46.81531620000169,53562.70073712001 2023-02-14,06:15:22.000,45,11075234,12565,0,1676355321,13142.130178019994,46.83646358999977,53562.67278864 2023-02-14,06:15:23.000,45,11075244,12365,0,1676355322,13142.089760159994,46.82941446000041,53562.68676288 2023-02-14,06:15:24.000,45,11075157,12525,0,1676355323,13142.096496469989,46.843512719999126,53562.64484016 2023-02-14,06:15:25.000,45,11075185,12645,0,1676355324,13142.150386949994,46.850561849998485,53562.60291744001 2023-02-14,06:15:26.000,45,11075231,12645,0,1676355325,13142.17733218999,46.843512719999126,53562.69375 2023-02-14,06:15:27.000,45,11075199,12485,0,1676355326,13142.224486359999,46.850561849998485,53562.707724240005 2023-02-14,06:15:28.000,45,11075222,12605,0,1676355327,13142.184068499999,46.83646358999977,53562.72169848001 2023-02-14,06:15:29.000,45,11075188,12485,0,1676355328,13142.163859569999,46.80826707000233,53562.73567272 2023-02-14,06:15:30.000,45,11075192,12725,0,1676355329,13142.23795897999,46.79416881000361,53562.707724240005 2023-02-14,06:15:31.000,45,11075199,12525,0,1676355330,13142.21775004999,46.79416881000361,53562.71471136 2023-02-14,06:15:32.000,45,11075196,12885,0,1676355331,13142.224486359999,46.82236533000105,53562.67977576001 2023-02-14,06:15:33.000,45,11075229,12645,0,1676355332,13142.25816790999,46.77302141999826,53562.72868560001 2023-02-14,06:15:34.000,45,11075215,12645,0,1676355333,13142.170595879994,46.7659722899989,53562.63785304 2023-02-14,06:15:35.000,45,11075212,12445,0,1676355334,13142.27837683999,46.78711968000425,53562.70073712001 2023-02-14,06:15:36.000,45,11075179,12645,0,1676355335,13142.27837683999,46.77302141999826,53562.72169848001 2023-02-14,06:15:37.000,45,11075189,12765,0,1676355336,13142.332267319995,46.75892315999954,53562.84047952 2023-02-14,06:15:38.000,45,11075230,12725,0,1676355337,13142.31879469999,46.80121794000297,53562.81253104 2023-02-14,06:15:39.000,45,11075177,12765,0,1676355338,13142.332267319995,46.82236533000105,53562.756634080004 2023-02-14,06:15:40.000,45,11075202,12485,0,1676355339,13142.271640529994,46.78711968000425,53562.69375 2023-02-14,06:15:41.000,45,11075237,12805,0,1676355340,13142.25816790999,46.81531620000169,53562.74265984 2023-02-14,06:15:42.000,45,11075250,12365,0,1676355341,13142.244695289999,46.82941446000041,53562.71471136 2023-02-14,06:15:43.000,45,11075172,12525,0,1676355342,13142.29858576999,46.86466011000448,53562.72169848001 2023-02-14,06:15:44.000,45,11075186,12685,0,1676355343,13142.26490422,46.892856630001916,53562.67977576001 2023-02-14,06:15:45.000,45,11075232,12725,0,1676355344,13142.32553101,46.81531620000169,53562.78458256 2023-02-14,06:15:46.000,45,11075158,12805,0,1676355345,13142.30532208,46.892856630001916,53562.79855680001 2023-02-14,06:15:47.000,45,11075227,12565,0,1676355346,13142.211013739994,46.91400401999999,53562.63086592001 2023-02-14,06:15:48.000,45,11075162,12645,0,1676355347,13142.291849459994,46.906954890000634,53562.70073712001 2023-02-14,06:15:49.000,45,11075164,12685,0,1676355348,13142.27837683999,46.942200540004706,53562.70073712001 2023-02-14,06:15:50.000,45,11075166,12685,0,1676355349,13142.25816790999,46.942200540004706,53562.707724240005 2023-02-14,06:15:51.000,45,11075226,12565,0,1676355350,13142.28511315,46.93515140999807,53562.74265984 2023-02-14,06:15:52.000,45,11075206,12525,0,1676355351,13142.29858576999,46.96334793000278,53562.77060832001 2023-02-14,06:15:53.000,45,11075172,12605,0,1676355352,13142.26490422,46.949249670004065,53562.77060832001 2023-02-14,06:15:54.000,45,11075166,12485,0,1676355353,13142.271640529994,46.9774461900015,53562.72169848001 2023-02-14,06:15:55.000,45,11075203,12605,0,1676355354,13142.23795897999,46.92810227999871,53562.777595440006 2023-02-14,06:15:56.000,45,11075187,12605,0,1676355355,13142.28511315,46.942200540004706,53562.79156968 2023-02-14,06:15:57.000,45,11075250,12805,0,1676355356,13142.27837683999,46.93515140999807,53562.71471136 2023-02-14,06:15:58.000,45,11075243,12645,0,1676355357,13142.251431599994,46.93515140999807,53562.78458256 2023-02-14,06:15:59.000,45,11075231,12765,0,1676355358,13142.244695289999,46.942200540004706,53562.70073712001 2023-02-14,06:16:00.000,45,11075244,12605,0,1676355359,13142.21775004999,46.91400401999999,53562.79156968 2023-02-14,06:16:01.000,45,11075223,12445,0,1676355360,13142.312058389994,46.92105314999935,53562.84746664001 2023-02-14,06:16:02.000,45,11075172,12645,0,1676355361,13142.25816790999,46.92810227999871,53562.77060832001 2023-02-14,06:16:03.000,45,11075246,12525,0,1676355362,13142.30532208,46.906954890000634,53562.79855680001 2023-02-14,06:16:04.000,45,11075200,12725,0,1676355363,13142.23795897999,46.8787583700032,53562.74265984 2023-02-14,06:16:05.000,45,11075177,12525,0,1676355364,13142.271640529994,46.892856630001916,53562.73567272 2023-02-14,06:16:06.000,45,11075207,12445,0,1676355365,13142.30532208,46.8787583700032,53562.80554392 2023-02-14,06:16:07.000,45,11075178,12805,0,1676355366,13142.36594887,46.88580750000256,53562.81253104 2023-02-14,06:16:08.000,45,11075193,12445,0,1676355367,13142.29858576999,46.8787583700032,53562.8334924 2023-02-14,06:16:09.000,45,11075174,12525,0,1676355368,13142.30532208,46.899905760001275,53562.78458256 2023-02-14,06:16:10.000,45,11075170,12685,0,1676355369,13142.332267319995,46.8787583700032,53562.826505280005 2023-02-14,06:16:11.000,45,11075230,12645,0,1676355370,13142.291849459994,46.91400401999999,53562.81253104 2023-02-14,06:16:12.000,45,11075210,12605,0,1676355371,13142.25816790999,46.899905760001275,53562.74265984 2023-02-14,06:16:13.000,45,11075245,12405,0,1676355372,13142.332267319995,46.892856630001916,53562.79156968 2023-02-14,06:16:14.000,45,11075196,12605,0,1676355373,13142.26490422,46.892856630001916,53562.77060832001 2023-02-14,06:16:15.000,45,11075227,12805,0,1676355374,13142.27837683999,46.942200540004706,53562.80554392 2023-02-14,06:16:16.000,45,11075244,12565,0,1676355375,13142.312058389994,46.96334793000278,53562.85445376 2023-02-14,06:16:17.000,45,11075248,12405,0,1676355376,13142.352476249995,46.956298800003424,53562.81951816001 2023-02-14,06:16:18.000,45,11075193,12805,0,1676355377,13142.352476249995,46.91400401999999,53562.81253104 2023-02-14,06:16:19.000,45,11075182,12365,0,1676355378,13142.312058389994,46.949249670004065,53562.80554392 2023-02-14,06:16:20.000,45,11075229,12645,0,1676355379,13142.312058389994,46.92810227999871,53562.777595440006 2023-02-14,06:16:21.000,45,11075215,12605,0,1676355380,13142.312058389994,46.92105314999935,53562.84047952 2023-02-14,06:16:32.000,45,11075217,12725,0,1676355391,13142.34573994,46.942200540004706,53562.85445376 2023-02-14,06:16:33.000,45,11075189,12485,0,1676355392,13142.3861578,46.892856630001916,53562.8334924 2023-02-14,06:16:34.000,45,11075233,12805,0,1676355393,13142.36594887,46.88580750000256,53562.79156968 2023-02-14,06:16:35.000,45,11075237,12445,0,1676355394,13142.3861578,46.906954890000634,53562.826505280005 2023-02-14,06:16:36.000,45,11075217,12525,0,1676355395,13142.39963041999,46.88580750000256,53562.85445376 2023-02-14,06:16:37.000,45,11075245,12485,0,1676355396,13142.33900362999,46.8787583700032,53562.77060832001 2023-02-14,06:16:38.000,45,11075186,12485,0,1676355397,13142.36594887,46.83646358999977,53562.777595440006 2023-02-14,06:16:39.000,45,11075216,12645,0,1676355398,13142.372685179995,46.857610979997844,53562.80554392 2023-02-14,06:16:40.000,45,11075221,12485,0,1676355399,13142.413103039995,46.82236533000105,53562.84047952 2023-02-14,06:16:41.000,45,11075270,12525,0,1676355400,13142.40636673,46.81531620000169,53562.86842800001 2023-02-14,06:16:42.000,45,11075211,12645,0,1676355401,13142.453520899995,46.77302141999826,53562.86842800001 2023-02-14,06:16:43.000,45,11075232,12285,0,1676355402,13142.453520899995,46.75187403000018,53562.81253104 2023-02-14,06:16:44.000,45,11075231,12845,0,1676355403,13142.433311969995,46.723677510002744,53562.7636212 2023-02-14,06:16:45.000,45,11075220,12645,0,1676355404,13142.453520899995,46.75187403000018,53562.756634080004 2023-02-14,06:16:46.000,45,11075220,12725,0,1676355405,13142.50741138,46.70253012000467,53562.81951816001 2023-02-14,06:16:47.000,45,11075195,12565,0,1676355406,13142.46699352,46.723677510002744,53562.79855680001 2023-02-14,06:16:48.000,45,11075197,12565,0,1676355407,13142.48046613999,46.674333599999954,53562.84746664001 2023-02-14,06:16:49.000,45,11075260,12685,0,1676355408,13142.493938759995,46.65318621000188,53562.78458256 2023-02-14,06:16:50.000,45,11075200,12725,0,1676355409,13142.534356619995,46.62498969000444,53562.74964696001 2023-02-14,06:16:51.000,45,11075263,12605,0,1676355410,13142.48720245,46.667284470000595,53562.74964696001 2023-02-14,06:16:52.000,45,11075186,12685,0,1676355411,13142.54782924,46.681382729999314,53562.756634080004 2023-02-14,06:16:53.000,45,11075213,12605,0,1676355412,13142.514147689995,46.660235340001236,53562.79156968 2023-02-14,06:16:54.000,45,11075233,12725,0,1676355413,13142.52762031,46.64613708000252,53562.81951816001 2023-02-14,06:16:55.000,45,11075221,12725,0,1676355414,13142.493938759995,46.674333599999954,53562.826505280005 2023-02-14,06:16:56.000,45,11075218,12725,0,1676355415,13142.534356619995,46.64613708000252,53562.81951816001 2023-02-14,06:16:57.000,45,11075164,12485,0,1676355416,13142.534356619995,46.65318621000188,53562.80554392 2023-02-14,06:16:58.000,45,11075129,12885,0,1676355417,13142.52088399999,46.6320388200038,53562.81951816001 2023-02-14,06:16:59.000,45,11075197,12605,0,1676355418,13142.574774479996,46.63908795000316,53562.79156968 2023-02-14,06:17:00.000,45,11075205,12725,0,1676355419,13142.52762031,46.6320388200038,53562.8334924 2023-02-14,06:17:01.000,45,11075238,12285,0,1676355420,13142.52088399999,46.617940559997805,53562.81951816001 2023-02-14,06:17:02.000,45,11075196,12885,0,1676355421,13142.554565549995,46.610891429998446,53562.79855680001 2023-02-14,06:17:03.000,45,11075225,12765,0,1676355422,13142.594983409996,46.58269491000101,53562.84047952 2023-02-14,06:17:04.000,45,11075230,12645,0,1676355423,13142.54109292999,46.6320388200038,53562.79156968 2023-02-14,06:17:05.000,45,11075215,12405,0,1676355424,13142.56130185999,46.610891429998446,53562.78458256 2023-02-14,06:17:06.000,45,11075230,12445,0,1676355425,13142.554565549995,46.56859665000229,53562.73567272 2023-02-14,06:17:07.000,45,11075213,13005,0,1676355426,13142.5882471,46.55449839000357,53562.74964696001 2023-02-14,06:17:08.000,45,11075269,12565,0,1676355427,13142.58151078999,46.55449839000357,53562.84047952 2023-02-14,06:17:09.000,45,11075199,12525,0,1676355428,13142.58151078999,46.56859665000229,53562.8334924 2023-02-14,06:17:10.000,45,11075213,12725,0,1676355429,13142.574774479996,46.5192527399995,53562.74265984 2023-02-14,06:17:11.000,45,11075200,12565,0,1676355430,13142.60845603,46.50515448000078,53562.756634080004 2023-02-14,06:17:12.000,45,11075232,12885,0,1676355431,13142.60845603,46.540400130004855,53562.756634080004 2023-02-14,06:17:13.000,45,11075227,12525,0,1676355432,13142.642137579991,46.55449839000357,53562.8334924 2023-02-14,06:17:14.000,45,11075188,12645,0,1676355433,13142.62192864999,46.547449260004214,53562.81253104 2023-02-14,06:17:15.000,45,11075265,12485,0,1676355434,13142.574774479996,46.56859665000229,53562.7636212 2023-02-14,06:17:16.000,45,11075199,12605,0,1676355435,13142.60171971999,46.56859665000229,53562.74964696001 2023-02-14,06:17:17.000,45,11075245,12565,0,1676355436,13142.58151078999,46.56154752000293,53562.707724240005 2023-02-14,06:17:18.000,45,11075231,12605,0,1676355437,13142.574774479996,46.55449839000357,53562.72868560001 2023-02-14,06:17:19.000,45,11075226,12645,0,1676355438,13142.615192339996,46.56859665000229,53562.78458256 2023-02-14,06:17:20.000,45,11075216,12445,0,1676355439,13142.56130185999,46.55449839000357,53562.756634080004 2023-02-14,06:17:21.000,45,11075151,12485,0,1676355440,13142.56803817,46.540400130004855,53562.79156968 2023-02-14,06:17:22.000,45,11075189,12645,0,1676355441,13142.574774479996,46.51220361000014,53562.80554392 2023-02-14,06:17:23.000,45,11075184,12805,0,1676355442,13142.534356619995,46.547449260004214,53562.80554392 2023-02-14,06:17:24.000,45,11075173,12445,0,1676355443,13142.50067506999,46.540400130004855,53562.78458256 2023-02-14,06:17:25.000,45,11075244,12845,0,1676355444,13142.46025720999,46.547449260004214,53562.71471136 2023-02-14,06:17:26.000,45,11075233,12605,0,1676355445,13142.52088399999,46.51220361000014,53562.71471136 2023-02-14,06:17:27.000,45,11075259,12445,0,1676355446,13142.473729829995,46.55449839000357,53562.74964696001 2023-02-14,06:17:28.000,45,11075213,12605,0,1676355447,13142.50741138,46.547449260004214,53562.756634080004 2023-02-14,06:17:29.000,45,11075212,12605,0,1676355448,13142.46699352,46.51220361000014,53562.74265984 2023-02-14,06:17:30.000,45,11075239,12565,0,1676355449,13142.493938759995,46.540400130004855,53562.79156968 2023-02-14,06:17:31.000,45,11075226,12525,0,1676355450,13142.46699352,46.51220361000014,53562.74265984 2023-02-14,06:17:32.000,45,11075209,12325,0,1676355451,13142.433311969995,46.56154752000293,53562.70073712001 2023-02-14,06:17:33.000,45,11075210,12445,0,1676355452,13142.493938759995,46.498105350001424,53562.71471136 2023-02-14,06:17:34.000,45,11075223,12605,0,1676355453,13142.352476249995,46.5192527399995,53562.64484016 2023-02-14,06:17:35.000,45,11075209,12485,0,1676355454,13142.44004827999,46.52630186999886,53562.67977576001 2023-02-14,06:17:36.000,45,11075223,12525,0,1676355455,13142.44678459,46.51220361000014,53562.67278864 2023-02-14,06:17:37.000,45,11075216,12845,0,1676355456,13142.40636673,46.56154752000293,53562.707724240005 2023-02-14,06:17:38.000,45,11075190,12405,0,1676355457,13142.473729829995,46.53335099999822,53562.72169848001 2023-02-14,06:17:39.000,45,11075169,12605,0,1676355458,13142.44678459,46.53335099999822,53562.69375 2023-02-14,06:17:40.000,45,11075218,12565,0,1676355459,13142.44004827999,46.53335099999822,53562.68676288 2023-02-14,06:17:41.000,45,11075199,12725,0,1676355460,13142.46699352,46.55449839000357,53562.64484016 2023-02-14,06:17:42.000,45,11075205,12725,0,1676355461,13142.48720245,46.56859665000229,53562.72169848001 2023-02-14,06:17:43.000,45,11075244,12965,0,1676355462,13142.48720245,46.59679316999973,53562.658814400005 2023-02-14,06:17:44.000,45,11075241,12525,0,1676355463,13142.52088399999,46.62498969000444,53562.66580152 2023-02-14,06:17:45.000,45,11075168,12565,0,1676355464,13142.5882471,46.58974404000037,53562.68676288 2023-02-14,06:17:46.000,45,11075186,12525,0,1676355465,13142.5882471,46.617940559997805,53562.67977576001 2023-02-14,06:17:47.000,45,11075194,12645,0,1676355466,13142.56130185999,46.667284470000595,53562.588943200004 2023-02-14,06:17:48.000,45,11075232,12765,0,1676355467,13142.5882471,46.64613708000252,53562.68676288 2023-02-14,06:17:49.000,45,11075222,12285,0,1676355468,13142.574774479996,46.65318621000188,53562.57496896 2023-02-14,06:17:50.000,45,11075177,12605,0,1676355469,13142.56803817,46.667284470000595,53562.56798184 2023-02-14,06:17:51.000,45,11075202,12605,0,1676355470,13142.662346509991,46.65318621000188,53562.658814400005 2023-02-14,06:17:52.000,45,11075197,12805,0,1676355471,13142.68929175,46.63908795000316,53562.6238788 2023-02-14,06:17:53.000,45,11075208,12685,0,1676355472,13142.702764369991,46.617940559997805,53562.68676288 2023-02-14,06:17:54.000,45,11075220,12685,0,1676355473,13142.709500680001,46.660235340001236,53562.658814400005 2023-02-14,06:17:55.000,45,11075225,12725,0,1676355474,13142.709500680001,46.63908795000316,53562.58195608001 2023-02-14,06:17:56.000,45,11075261,12405,0,1676355475,13142.736445919996,46.6320388200038,53562.58195608001 2023-02-14,06:17:57.000,45,11075165,12485,0,1676355476,13142.770127470001,46.65318621000188,53562.56099472001 2023-02-14,06:17:58.000,45,11075204,12445,0,1676355477,13142.803809019992,46.660235340001236,53562.63086592001 2023-02-14,06:17:59.000,45,11075233,12565,0,1676355478,13142.864435809992,46.65318621000188,53562.61689168 2023-02-14,06:18:00.000,45,11075223,12725,0,1676355479,13142.857699499997,46.69548098999803,53562.609904560006 2023-02-14,06:18:01.000,45,11075180,12605,0,1676355480,13142.891381050002,46.68843185999867,53562.59593032 2023-02-14,06:18:02.000,45,11075181,12565,0,1676355481,13142.945271529992,46.660235340001236,53562.63785304 2023-02-14,06:18:03.000,45,11075200,12285,0,1676355482,13142.945271529992,46.69548098999803,53562.57496896 2023-02-14,06:18:04.000,45,11075198,12565,0,1676355483,13142.958744149997,46.68843185999867,53562.59593032 2023-02-14,06:18:05.000,45,11075209,12605,0,1676355484,13142.958744149997,46.660235340001236,53562.52605912 2023-02-14,06:18:06.000,45,11075247,12725,0,1676355485,13143.005898319992,46.62498969000444,53562.63086592001 2023-02-14,06:18:07.000,45,11075221,12805,0,1676355486,13143.079997729998,46.674333599999954,53562.58195608001 2023-02-14,06:18:08.000,45,11075241,12965,0,1676355487,13143.039579869997,46.674333599999954,53562.63785304 2023-02-14,06:18:09.000,45,11075235,12485,0,1676355488,13143.086734039993,46.667284470000595,53562.63086592001 2023-02-14,06:18:10.000,45,11075194,12405,0,1676355489,13142.999162009997,46.63908795000316,53562.58195608001 2023-02-14,06:18:11.000,45,11075201,12645,0,1676355490,13143.079997729998,46.660235340001236,53562.60291744001 2023-02-14,06:18:12.000,45,11075197,12445,0,1676355491,13143.113679280003,46.62498969000444,53562.60291744001 2023-02-14,06:18:13.000,45,11075255,12645,0,1676355492,13143.127151899993,46.62498969000444,53562.59593032 2023-02-14,06:18:14.000,45,11075202,12605,0,1676355493,13143.053052490002,46.59679316999973,53562.6238788 2023-02-14,06:18:15.000,45,11075205,12445,0,1676355494,13143.066525109993,46.56859665000229,53562.540033360005 2023-02-14,06:18:16.000,45,11075206,12445,0,1676355495,13143.160833449998,46.59679316999973,53562.60291744001 2023-02-14,06:18:17.000,45,11075200,12485,0,1676355496,13143.167569759993,46.56859665000229,53562.56099472001 2023-02-14,06:18:18.000,45,11075246,12805,0,1676355497,13143.167569759993,46.547449260004214,53562.53304624001 2023-02-14,06:18:19.000,45,11075248,12765,0,1676355498,13143.133888210003,46.51220361000014,53562.51208488001 2023-02-14,06:18:20.000,45,11075205,12605,0,1676355499,13143.086734039993,46.53335099999822,53562.51208488001 2023-02-14,06:18:21.000,45,11075202,12605,0,1676355500,13143.100206659998,46.498105350001424,53562.52605912 2023-02-14,06:18:22.000,45,11075183,12565,0,1676355501,13143.127151899993,46.46285970000463,53562.55400760001 2023-02-14,06:18:23.000,45,11075225,12605,0,1676355502,13143.093470350002,46.50515448000078,53562.540033360005 2023-02-14,06:18:24.000,45,11075204,12725,0,1676355503,13143.133888210003,46.434663179999916,53562.57496896 2023-02-14,06:18:25.000,45,11075196,12805,0,1676355504,13143.167569759993,46.41351579000184,53562.58195608001 2023-02-14,06:18:26.000,45,11075208,12445,0,1676355505,13143.140624519998,46.4205649200012,53562.56798184 2023-02-14,06:18:27.000,45,11075191,12405,0,1676355506,13143.133888210003,46.42761405000056,53562.540033360005 2023-02-14,06:18:28.000,45,11075226,12245,0,1676355507,13143.066525109993,46.434663179999916,53562.51208488001 2023-02-14,06:18:29.000,45,11075186,12685,0,1676355508,13143.073261420002,46.448761439998634,53562.47016216 2023-02-14,06:18:30.000,45,11075217,12685,0,1676355509,13143.106942969993,46.40646666000248,53562.540033360005 2023-02-14,06:18:31.000,45,11075209,12685,0,1676355510,13143.113679280003,46.41351579000184,53562.48413640001 2023-02-14,06:18:32.000,45,11075171,12685,0,1676355511,13143.073261420002,46.42761405000056,53562.52605912 2023-02-14,06:18:33.000,45,11075254,12565,0,1676355512,13143.093470350002,46.42761405000056,53562.491123520005 2023-02-14,06:18:34.000,45,11075214,12565,0,1676355513,13143.106942969993,46.42761405000056,53562.54702048 2023-02-14,06:18:35.000,45,11075193,12645,0,1676355514,13143.133888210003,46.39941753000312,53562.519072 2023-02-14,06:18:36.000,45,11075226,12405,0,1676355515,13143.140624519998,46.441712309999275,53562.55400760001 2023-02-14,06:18:37.000,45,11075194,12525,0,1676355516,13143.127151899993,46.45581056999799,53562.52605912 2023-02-14,06:18:38.000,45,11075242,12565,0,1676355517,13143.113679280003,46.441712309999275,53562.491123520005 2023-02-14,06:18:39.000,45,11075192,12605,0,1676355518,13143.147360829993,46.47695796000335,53562.55400760001 2023-02-14,06:18:40.000,45,11075204,12685,0,1676355519,13143.194514999988,46.441712309999275,53562.57496896 2023-02-14,06:18:41.000,45,11075229,12565,0,1676355520,13143.194514999988,46.46990883000399,53562.55400760001 2023-02-14,06:18:42.000,45,11075195,12445,0,1676355521,13143.181042379998,46.434663179999916,53562.540033360005 2023-02-14,06:18:43.000,45,11075250,12605,0,1676355522,13143.160833449998,46.50515448000078,53562.51208488001 2023-02-14,06:18:44.000,45,11075234,12605,0,1676355523,13143.154097139988,46.46990883000399,53562.46317504001 2023-02-14,06:18:45.000,45,11075220,12645,0,1676355524,13143.160833449998,46.5192527399995,53562.43522656001 2023-02-14,06:18:46.000,45,11075239,12445,0,1676355525,13143.181042379998,46.51220361000014,53562.45618792 2023-02-14,06:18:47.000,45,11075172,12565,0,1676355526,13143.167569759993,46.56154752000293,53562.41426520001 2023-02-14,06:18:48.000,45,11075202,12445,0,1676355527,13143.241669169998,46.51220361000014,53562.43522656001 2023-02-14,06:18:49.000,45,11075257,12405,0,1676355528,13143.248405479993,46.53335099999822,53562.47714928 2023-02-14,06:18:50.000,45,11075207,12605,0,1676355529,13143.214723929988,46.56859665000229,53562.45618792 2023-02-14,06:18:51.000,45,11075222,12565,0,1676355530,13143.248405479993,46.51220361000014,53562.50509776 2023-02-14,06:18:52.000,45,11075230,12605,0,1676355531,13143.248405479993,46.53335099999822,53562.48413640001 2023-02-14,06:18:53.000,45,11075242,12565,0,1676355532,13143.248405479993,46.547449260004214,53562.49811064 2023-02-14,06:18:54.000,45,11075224,12605,0,1676355533,13143.288823339994,46.5192527399995,53562.49811064 2023-02-14,06:18:55.000,45,11075230,12645,0,1676355534,13143.268614409993,46.53335099999822,53562.43522656001 2023-02-14,06:18:56.000,45,11075243,12445,0,1676355535,13143.268614409993,46.53335099999822,53562.47016216 2023-02-14,06:18:57.000,45,11075212,12685,0,1676355536,13143.288823339994,46.53335099999822,53562.47016216 2023-02-14,06:18:58.000,45,11075224,12605,0,1676355537,13143.282087029998,46.56154752000293,53562.48413640001 2023-02-14,06:18:59.000,45,11075244,12685,0,1676355538,13143.288823339994,46.56859665000229,53562.45618792 2023-02-14,06:19:00.000,45,11075172,12605,0,1676355539,13143.248405479993,46.540400130004855,53562.421252320004 2023-02-14,06:19:01.000,45,11075214,12605,0,1676355540,13143.248405479993,46.56154752000293,53562.42823944 2023-02-14,06:19:02.000,45,11075180,12525,0,1676355541,13143.335977509989,46.58269491000101,53562.52605912 2023-02-14,06:19:03.000,45,11075223,12605,0,1676355542,13143.282087029998,46.56859665000229,53562.442213680006 2023-02-14,06:19:04.000,45,11075197,12605,0,1676355543,13143.315768579989,46.52630186999886,53562.491123520005 2023-02-14,06:19:05.000,45,11075242,12285,0,1676355544,13143.329241199994,46.56154752000293,53562.49811064 2023-02-14,06:19:06.000,45,11075257,12485,0,1676355545,13143.383131679999,46.5192527399995,53562.491123520005 2023-02-14,06:19:07.000,45,11075193,12405,0,1676355546,13143.315768579989,46.56154752000293,53562.421252320004 2023-02-14,06:19:08.000,45,11075223,12525,0,1676355547,13143.322504889999,46.547449260004214,53562.40727808 2023-02-14,06:19:09.000,45,11075209,12645,0,1676355548,13143.329241199994,46.610891429998446,53562.372342480005 2023-02-14,06:19:10.000,45,11075262,12485,0,1676355549,13143.342713819999,46.55449839000357,53562.39330384001 2023-02-14,06:19:11.000,45,11075243,12405,0,1676355550,13143.403340609999,46.56859665000229,53562.421252320004 2023-02-14,06:19:12.000,45,11075226,12285,0,1676355551,13143.389867989994,46.52630186999886,53562.46317504001 2023-02-14,06:19:13.000,45,11075259,12605,0,1676355552,13143.43702215999,46.59679316999973,53562.47016216 2023-02-14,06:19:14.000,45,11075210,12805,0,1676355553,13143.403340609999,46.58974404000037,53562.46317504001 2023-02-14,06:19:15.000,45,11075200,12765,0,1676355554,13143.41681322999,46.64613708000252,53562.47714928 2023-02-14,06:19:16.000,45,11075234,12605,0,1676355555,13143.443758469999,46.57564578000165,53562.4492008 2023-02-14,06:19:17.000,45,11075224,12685,0,1676355556,13143.389867989994,46.65318621000188,53562.42823944 2023-02-14,06:19:18.000,45,11075262,12645,0,1676355557,13143.450494779994,46.660235340001236,53562.40727808 2023-02-14,06:19:19.000,45,11075225,12445,0,1676355558,13143.41681322999,46.674333599999954,53562.42823944 2023-02-14,06:19:20.000,45,11075217,12445,0,1676355559,13143.389867989994,46.65318621000188,53562.45618792 2023-02-14,06:19:21.000,45,11075198,12565,0,1676355560,13143.403340609999,46.681382729999314,53562.42823944 2023-02-14,06:19:22.000,45,11075176,12285,0,1676355561,13143.4639674,46.667284470000595,53562.47016216 2023-02-14,06:19:23.000,45,11075263,12605,0,1676355562,13143.4639674,46.68843185999867,53562.42823944 2023-02-14,06:19:24.000,45,11075197,12285,0,1676355563,13143.430285849994,46.69548098999803,53562.39330384001 2023-02-14,06:19:25.000,45,11075167,12405,0,1676355564,13143.410076919994,46.681382729999314,53562.39330384001 2023-02-14,06:19:26.000,45,11075204,12405,0,1676355565,13143.389867989994,46.68843185999867,53562.39330384001 2023-02-14,06:19:27.000,45,11075241,12525,0,1676355566,13143.490912639994,46.68843185999867,53562.47016216 2023-02-14,06:19:28.000,45,11075192,12365,0,1676355567,13143.53806680999,46.674333599999954,53562.48413640001 2023-02-14,06:19:29.000,45,11075210,12685,0,1676355568,13143.57848466999,46.70253012000467,53562.47714928 2023-02-14,06:19:30.000,45,11075194,12645,0,1676355569,13143.511121569994,46.674333599999954,53562.38631672001 2023-02-14,06:19:31.000,45,11075171,12685,0,1676355570,13143.490912639994,46.69548098999803,53562.40727808 2023-02-14,06:19:32.000,45,11075224,12605,0,1676355571,13143.56501205,46.660235340001236,53562.442213680006 2023-02-14,06:19:33.000,45,11075266,12645,0,1676355572,13143.54480312,46.69548098999803,53562.48413640001 2023-02-14,06:19:34.000,45,11075215,12605,0,1676355573,13143.54480312,46.674333599999954,53562.42823944 2023-02-14,06:19:35.000,45,11075213,12645,0,1676355574,13143.54480312,46.69548098999803,53562.41426520001 2023-02-14,06:19:36.000,45,11075235,12605,0,1676355575,13143.62563884,46.65318621000188,53562.49811064 2023-02-14,06:19:37.000,45,11075213,12525,0,1676355576,13143.652584079995,46.70253012000467,53562.540033360005 2023-02-14,06:19:38.000,45,11075223,12605,0,1676355577,13143.67952931999,46.681382729999314,53562.55400760001 2023-02-14,06:19:39.000,45,11075212,12685,0,1676355578,13143.652584079995,46.69548098999803,53562.52605912 2023-02-14,06:19:40.000,45,11075204,12645,0,1676355579,13143.6660567,46.723677510002744,53562.50509776 2023-02-14,06:19:41.000,45,11075227,12605,0,1676355580,13143.63911145999,46.68843185999867,53562.47016216 2023-02-14,06:19:42.000,45,11075218,12725,0,1676355581,13143.69973824999,46.69548098999803,53562.519072 2023-02-14,06:19:43.000,45,11075168,12605,0,1676355582,13143.67952931999,46.7307266400021,53562.491123520005 2023-02-14,06:19:44.000,45,11075238,12605,0,1676355583,13143.72668349,46.716628380003385,53562.52605912 2023-02-14,06:19:45.000,45,11075229,12405,0,1676355584,13143.733419799995,46.73777577000146,53562.59593032 2023-02-14,06:19:46.000,45,11075237,12565,0,1676355585,13143.74689242,46.75892315999954,53562.55400760001 2023-02-14,06:19:47.000,45,11075234,12525,0,1676355586,13143.70647456,46.78007055000489,53562.55400760001 2023-02-14,06:19:48.000,45,11075202,12525,0,1676355587,13143.68626563,46.77302141999826,53562.52605912 2023-02-14,06:19:49.000,45,11075216,12565,0,1676355588,13143.652584079995,46.80826707000233,53562.519072 2023-02-14,06:19:50.000,45,11075249,12525,0,1676355589,13143.63911145999,46.80826707000233,53562.53304624001 2023-02-14,06:19:51.000,45,11075178,12605,0,1676355590,13143.672793009995,46.79416881000361,53562.50509776 2023-02-14,06:19:52.000,45,11075218,12285,0,1676355591,13143.652584079995,46.78007055000489,53562.55400760001 2023-02-14,06:19:53.000,45,11075188,12885,0,1676355592,13143.652584079995,46.80121794000297,53562.56099472001 2023-02-14,06:19:54.000,45,11075211,12565,0,1676355593,13143.64584777,46.78007055000489,53562.53304624001 2023-02-14,06:19:55.000,45,11075250,12645,0,1676355594,13143.612166219995,46.80826707000233,53562.54702048 2023-02-14,06:19:56.000,45,11075258,12565,0,1676355595,13143.591957289995,46.80121794000297,53562.442213680006 2023-02-14,06:19:57.000,45,11075249,12685,0,1676355596,13143.56501205,46.81531620000169,53562.47714928 2023-02-14,06:19:58.000,45,11075232,12645,0,1676355597,13143.57848466999,46.78007055000489,53562.49811064 2023-02-14,06:19:59.000,45,11075242,12405,0,1676355598,13143.56501205,46.78711968000425,53562.48413640001 2023-02-14,06:20:00.000,45,11075180,12445,0,1676355599,13143.60542991,46.80121794000297,53562.519072 2023-02-14,06:20:01.000,45,11075213,12485,0,1676355600,13143.58522098,46.78007055000489,53562.55400760001 2023-02-14,06:20:02.000,45,11075234,12685,0,1676355601,13143.56501205,46.77302141999826,53562.54702048 2023-02-14,06:20:03.000,45,11075209,12525,0,1676355602,13143.51785787999,46.7659722899989,53562.46317504001 2023-02-14,06:20:04.000,45,11075249,12605,0,1676355603,13143.53806680999,46.77302141999826,53562.43522656001 2023-02-14,06:20:05.000,45,11075260,12525,0,1676355604,13143.53806680999,46.7659722899989,53562.41426520001 2023-02-14,06:20:06.000,45,11075218,12525,0,1676355605,13143.54480312,46.7659722899989,53562.442213680006 2023-02-14,06:20:07.000,45,11075219,12445,0,1676355606,13143.571748359995,46.69548098999803,53562.491123520005 2023-02-14,06:20:08.000,45,11075234,12645,0,1676355607,13143.58522098,46.7307266400021,53562.421252320004 2023-02-14,06:20:09.000,45,11075209,12805,0,1676355608,13143.591957289995,46.70253012000467,53562.45618792 2023-02-14,06:20:10.000,45,11075221,12725,0,1676355609,13143.551539429995,46.709579250004026,53562.421252320004 2023-02-14,06:20:11.000,45,11075251,12725,0,1676355610,13143.52459419,46.723677510002744,53562.41426520001 2023-02-14,06:20:12.000,45,11075247,12605,0,1676355611,13143.591957289995,46.69548098999803,53562.4492008 2023-02-14,06:20:13.000,45,11075224,12885,0,1676355612,13143.57848466999,46.716628380003385,53562.4492008 2023-02-14,06:20:14.000,45,11075259,12605,0,1676355613,13143.50438526,46.681382729999314,53562.39330384001 2023-02-14,06:20:15.000,45,11075219,12605,0,1676355614,13143.53806680999,46.7307266400021,53562.39330384001 2023-02-14,06:20:16.000,45,11075252,12805,0,1676355615,13143.57848466999,46.7307266400021,53562.45618792 2023-02-14,06:20:17.000,45,11075251,12685,0,1676355616,13143.57848466999,46.660235340001236,53562.48413640001 2023-02-14,06:20:18.000,45,11075200,12765,0,1676355617,13143.59869359999,46.674333599999954,53562.47714928 2023-02-14,06:20:19.000,45,11075254,12725,0,1676355618,13143.591957289995,46.716628380003385,53562.43522656001 2023-02-14,06:20:20.000,45,11075224,12445,0,1676355619,13143.53806680999,46.74482490000082,53562.39330384001 2023-02-14,06:20:21.000,45,11075245,12405,0,1676355620,13143.43702215999,46.7307266400021,53562.33041976 2023-02-14,06:20:22.000,45,11075185,12645,0,1676355621,13143.54480312,46.716628380003385,53562.45618792 2023-02-14,06:20:23.000,45,11075194,12525,0,1676355622,13143.50438526,46.716628380003385,53562.4492008 2023-02-14,06:20:24.000,45,11075241,12565,0,1676355623,13143.571748359995,46.69548098999803,53562.491123520005 2023-02-14,06:20:25.000,45,11075195,12645,0,1676355624,13143.56501205,46.716628380003385,53562.519072 2023-02-14,06:20:26.000,45,11075234,12645,0,1676355625,13143.58522098,46.75187403000018,53562.52605912 2023-02-14,06:20:27.000,45,11075224,12445,0,1676355626,13143.55827573999,46.716628380003385,53562.47016216 2023-02-14,06:20:28.000,45,11075178,12645,0,1676355627,13143.531330499995,46.74482490000082,53562.46317504001 2023-02-14,06:20:29.000,45,11075200,12525,0,1676355628,13143.53806680999,46.69548098999803,53562.47016216 2023-02-14,06:20:30.000,45,11075213,12605,0,1676355629,13143.56501205,46.70253012000467,53562.52605912 2023-02-14,06:20:31.000,45,11075283,12605,0,1676355630,13143.571748359995,46.68843185999867,53562.49811064 2023-02-14,06:20:32.000,45,11075234,12485,0,1676355631,13143.61890252999,46.723677510002744,53562.54702048 2023-02-14,06:20:33.000,45,11075234,12565,0,1676355632,13143.591957289995,46.7307266400021,53562.519072 2023-02-14,06:20:34.000,45,11075277,12765,0,1676355633,13143.53806680999,46.723677510002744,53562.491123520005 2023-02-14,06:20:35.000,45,11075236,12445,0,1676355634,13143.50438526,46.709579250004026,53562.421252320004 2023-02-14,06:20:36.000,45,11075196,12765,0,1676355635,13143.53806680999,46.7307266400021,53562.49811064 2023-02-14,06:20:37.000,45,11075248,12605,0,1676355636,13143.511121569994,46.73777577000146,53562.43522656001 2023-02-14,06:20:38.000,45,11075246,12605,0,1676355637,13143.52459419,46.709579250004026,53562.48413640001 2023-02-14,06:20:39.000,45,11075218,12605,0,1676355638,13143.57848466999,46.716628380003385,53562.46317504001 2023-02-14,06:20:40.000,45,11075197,12685,0,1676355639,13143.58522098,46.69548098999803,53562.52605912 2023-02-14,06:20:41.000,45,11075280,12365,0,1676355640,13143.490912639994,46.709579250004026,53562.50509776 2023-02-14,06:20:42.000,45,11075220,12645,0,1676355641,13143.53806680999,46.70253012000467,53562.54702048 2023-02-14,06:20:43.000,45,11075246,12445,0,1676355642,13143.531330499995,46.723677510002744,53562.47016216 2023-02-14,06:20:44.000,45,11075177,12565,0,1676355643,13143.470703709994,46.73777577000146,53562.46317504001 2023-02-14,06:20:45.000,45,11075239,12405,0,1676355644,13143.511121569994,46.75892315999954,53562.42823944 2023-02-14,06:20:46.000,45,11075236,12525,0,1676355645,13143.51785787999,46.74482490000082,53562.519072 2023-02-14,06:20:47.000,45,11075216,12565,0,1676355646,13143.53806680999,46.70253012000467,53562.47016216 2023-02-14,06:20:48.000,45,11075232,12565,0,1676355647,13143.52459419,46.70253012000467,53562.50509776 2023-02-14,06:20:49.000,45,11075175,12445,0,1676355648,13143.51785787999,46.69548098999803,53562.53304624001 2023-02-14,06:20:50.000,45,11075229,12685,0,1676355649,13143.51785787999,46.70253012000467,53562.540033360005 2023-02-14,06:20:51.000,45,11075282,12325,0,1676355650,13143.51785787999,46.7307266400021,53562.56099472001 2023-02-14,06:20:52.000,45,11075161,12605,0,1676355651,13143.51785787999,46.674333599999954,53562.47714928 2023-02-14,06:20:53.000,45,11075229,12725,0,1676355652,13143.51785787999,46.660235340001236,53562.51208488001 2023-02-14,06:20:54.000,45,11075206,12685,0,1676355653,13143.47744001999,46.674333599999954,53562.53304624001 2023-02-14,06:20:55.000,45,11075249,12365,0,1676355654,13143.4639674,46.65318621000188,53562.53304624001 2023-02-14,06:20:56.000,45,11075205,12725,0,1676355655,13143.51785787999,46.65318621000188,53562.58195608001 2023-02-14,06:20:57.000,45,11075178,12525,0,1676355656,13143.490912639994,46.62498969000444,53562.56798184 2023-02-14,06:20:58.000,45,11075192,12365,0,1676355657,13143.470703709994,46.674333599999954,53562.56798184 2023-02-14,06:20:59.000,45,11075226,12525,0,1676355658,13143.376395369989,46.660235340001236,53562.54702048 2023-02-14,06:21:00.000,45,11075220,12685,0,1676355659,13143.356186439989,46.660235340001236,53562.46317504001 2023-02-14,06:21:01.000,45,11075163,12605,0,1676355660,13143.322504889999,46.7307266400021,53562.46317504001 2023-02-14,06:21:02.000,45,11075218,12285,0,1676355661,13143.356186439989,46.723677510002744,53562.519072 2023-02-14,06:21:03.000,45,11075216,12445,0,1676355662,13143.268614409993,46.7659722899989,53562.4492008 2023-02-14,06:21:04.000,45,11075185,12645,0,1676355663,13143.295559649989,46.73777577000146,53562.519072 2023-02-14,06:21:05.000,45,11075200,12725,0,1676355664,13143.329241199994,46.69548098999803,53562.588943200004 2023-02-14,06:21:06.000,45,11075228,12725,0,1676355665,13143.295559649989,46.75187403000018,53562.54702048 2023-02-14,06:21:07.000,45,11075265,12725,0,1676355666,13143.228196549993,46.7307266400021,53562.49811064 2023-02-14,06:21:08.000,45,11075205,12685,0,1676355667,13143.228196549993,46.75892315999954,53562.54702048 2023-02-14,06:21:09.000,45,11075221,12805,0,1676355668,13143.174306069988,46.78007055000489,53562.49811064 2023-02-14,06:21:10.000,45,11075207,12645,0,1676355669,13143.127151899993,46.77302141999826,53562.48413640001 2023-02-14,06:21:11.000,45,11075257,12565,0,1676355670,13143.174306069988,46.73777577000146,53562.46317504001 2023-02-14,06:21:12.000,45,11075184,12485,0,1676355671,13143.214723929988,46.7659722899989,53562.540033360005 2023-02-14,06:21:13.000,45,11075252,12765,0,1676355672,13143.154097139988,46.7659722899989,53562.48413640001 2023-02-14,06:21:14.000,45,11075208,12565,0,1676355673,13143.127151899993,46.78711968000425,53562.46317504001 2023-02-14,06:21:15.000,45,11075196,12445,0,1676355674,13143.133888210003,46.7659722899989,53562.519072 2023-02-14,06:21:16.000,45,11075186,12605,0,1676355675,13143.147360829993,46.73777577000146,53562.50509776 2023-02-14,06:21:17.000,45,11075277,12525,0,1676355676,13143.167569759993,46.75187403000018,53562.48413640001 2023-02-14,06:21:18.000,45,11075264,12285,0,1676355677,13143.093470350002,46.75187403000018,53562.45618792 2023-02-14,06:21:19.000,45,11075187,12645,0,1676355678,13143.133888210003,46.75892315999954,53562.47714928 2023-02-14,06:21:20.000,45,11075233,12845,0,1676355679,13143.187778689993,46.77302141999826,53562.53304624001 2023-02-14,06:21:21.000,45,11075195,12445,0,1676355680,13143.181042379998,46.73777577000146,53562.4492008 2023-02-14,06:21:22.000,45,11075229,12445,0,1676355681,13143.201251309998,46.73777577000146,53562.49811064 2023-02-14,06:21:23.000,45,11075259,12685,0,1676355682,13143.201251309998,46.75187403000018,53562.519072 2023-02-14,06:21:24.000,45,11075227,12445,0,1676355683,13143.147360829993,46.75892315999954,53562.442213680006 2023-02-14,06:21:25.000,45,11075236,12725,0,1676355684,13143.147360829993,46.74482490000082,53562.45618792 2023-02-14,06:21:26.000,45,11075196,12725,0,1676355685,13143.181042379998,46.69548098999803,53562.48413640001 2023-02-14,06:21:27.000,45,11075252,12405,0,1676355686,13143.167569759993,46.74482490000082,53562.52605912 2023-02-14,06:21:28.000,45,11075215,12525,0,1676355687,13143.201251309998,46.75187403000018,53562.55400760001 2023-02-14,06:21:29.000,45,11075194,12485,0,1676355688,13143.154097139988,46.723677510002744,53562.55400760001 2023-02-14,06:21:30.000,45,11075219,12605,0,1676355689,13143.201251309998,46.716628380003385,53562.47016216 2023-02-14,06:21:31.000,45,11075252,12605,0,1676355690,13143.160833449998,46.723677510002744,53562.45618792 2023-02-14,06:21:32.000,45,11075204,12565,0,1676355691,13143.167569759993,46.723677510002744,53562.49811064 2023-02-14,06:21:33.000,45,11075220,12605,0,1676355692,13143.248405479993,46.709579250004026,53562.519072 2023-02-14,06:21:34.000,45,11075187,12605,0,1676355693,13143.147360829993,46.709579250004026,53562.46317504001 2023-02-14,06:21:35.000,45,11075239,12605,0,1676355694,13143.160833449998,46.681382729999314,53562.43522656001 2023-02-14,06:21:36.000,45,11075202,12685,0,1676355695,13143.234932859988,46.674333599999954,53562.50509776 2023-02-14,06:21:37.000,45,11075221,12645,0,1676355696,13143.275350719989,46.681382729999314,53562.56099472001 2023-02-14,06:21:38.000,45,11075244,12605,0,1676355697,13143.282087029998,46.63908795000316,53562.58195608001 2023-02-14,06:21:39.000,45,11075195,12445,0,1676355698,13143.187778689993,46.69548098999803,53562.4492008 2023-02-14,06:21:40.000,45,11075236,12445,0,1676355699,13143.241669169998,46.674333599999954,53562.49811064 2023-02-14,06:21:41.000,45,11075234,12645,0,1676355700,13143.282087029998,46.69548098999803,53562.519072 2023-02-14,06:21:42.000,45,11075211,12565,0,1676355701,13143.234932859988,46.674333599999954,53562.540033360005 2023-02-14,06:21:43.000,45,11075235,12525,0,1676355702,13143.288823339994,46.660235340001236,53562.54702048 2023-02-14,06:21:44.000,45,11075141,12485,0,1676355703,13143.255141789989,46.6320388200038,53562.51208488001 2023-02-14,06:21:45.000,45,11075199,12285,0,1676355704,13143.268614409993,46.681382729999314,53562.56798184 2023-02-14,06:21:46.000,45,11075188,12645,0,1676355705,13143.282087029998,46.64613708000252,53562.58195608001 2023-02-14,06:21:47.000,45,11075204,12645,0,1676355706,13143.261878099998,46.6320388200038,53562.53304624001 2023-02-14,06:21:48.000,45,11075192,12605,0,1676355707,13143.275350719989,46.63908795000316,53562.56099472001 2023-02-14,06:21:49.000,45,11075228,12285,0,1676355708,13143.288823339994,46.660235340001236,53562.56099472001 2023-02-14,06:21:50.000,45,11075218,12725,0,1676355709,13143.255141789989,46.667284470000595,53562.47016216 2023-02-14,06:21:51.000,45,11075227,12485,0,1676355710,13143.282087029998,46.65318621000188,53562.48413640001 2023-02-14,06:21:52.000,45,11075210,12725,0,1676355711,13143.315768579989,46.617940559997805,53562.51208488001 2023-02-14,06:21:53.000,45,11075205,12405,0,1676355712,13143.322504889999,46.681382729999314,53562.55400760001 2023-02-14,06:21:54.000,45,11075200,12485,0,1676355713,13143.282087029998,46.63908795000316,53562.56099472001 2023-02-14,06:21:55.000,45,11075238,12685,0,1676355714,13143.282087029998,46.674333599999954,53562.540033360005 2023-02-14,06:21:56.000,45,11075228,12645,0,1676355715,13143.275350719989,46.674333599999954,53562.56099472001 2023-02-14,06:21:57.000,45,11075187,12685,0,1676355716,13143.268614409993,46.660235340001236,53562.6238788 2023-02-14,06:21:58.000,45,11075211,12725,0,1676355717,13143.248405479993,46.70253012000467,53562.55400760001 2023-02-14,06:21:59.000,45,11075211,12605,0,1676355718,13143.248405479993,46.69548098999803,53562.54702048 2023-02-14,06:22:00.000,45,11075225,12765,0,1676355719,13143.228196549993,46.674333599999954,53562.56798184 2023-02-14,06:22:01.000,45,11075219,12485,0,1676355720,13143.221460239998,46.69548098999803,53562.6238788 2023-02-14,06:22:02.000,45,11075184,12805,0,1676355721,13143.174306069988,46.75892315999954,53562.60291744001 2023-02-14,06:22:03.000,45,11075248,12445,0,1676355722,13143.167569759993,46.7659722899989,53562.53304624001 2023-02-14,06:22:04.000,45,11075256,12565,0,1676355723,13143.127151899993,46.74482490000082,53562.58195608001 2023-02-14,06:22:05.000,45,11075251,12405,0,1676355724,13143.026107249992,46.7659722899989,53562.519072 2023-02-14,06:22:06.000,45,11075223,12765,0,1676355725,13143.046316179993,46.75892315999954,53562.46317504001 2023-02-14,06:22:07.000,45,11075241,12605,0,1676355726,13143.100206659998,46.7659722899989,53562.60291744001 2023-02-14,06:22:08.000,45,11075211,12485,0,1676355727,13143.026107249992,46.7659722899989,53562.57496896 2023-02-14,06:22:09.000,45,11075200,12525,0,1676355728,13143.039579869997,46.7659722899989,53562.56099472001 2023-02-14,06:22:10.000,45,11075238,12645,0,1676355729,13143.012634630002,46.78007055000489,53562.48413640001 2023-02-14,06:22:11.000,45,11075175,12605,0,1676355730,13143.019370939997,46.7659722899989,53562.609904560006 2023-02-14,06:22:12.000,45,11075193,12805,0,1676355731,13143.012634630002,46.80121794000297,53562.56798184 2023-02-14,06:22:13.000,45,11075273,12525,0,1676355732,13143.019370939997,46.857610979997844,53562.54702048 2023-02-14,06:22:14.000,45,11075215,12565,0,1676355733,13142.978953079997,46.83646358999977,53562.56099472001 2023-02-14,06:22:15.000,45,11075235,12525,0,1676355734,13142.978953079997,46.83646358999977,53562.51208488001 2023-02-14,06:22:16.000,45,11075264,12565,0,1676355735,13143.026107249992,46.82236533000105,53562.50509776 2023-02-14,06:22:17.000,45,11075242,12445,0,1676355736,13143.005898319992,46.80121794000297,53562.519072 2023-02-14,06:22:18.000,45,11075229,12725,0,1676355737,13143.046316179993,46.843512719999126,53562.52605912 2023-02-14,06:22:19.000,45,11075245,12445,0,1676355738,13142.999162009997,46.81531620000169,53562.51208488001 2023-02-14,06:22:20.000,45,11075297,12445,0,1676355739,13142.925062599992,46.79416881000361,53562.48413640001 2023-02-14,06:22:21.000,45,11075209,12445,0,1676355740,13142.938535219997,46.82941446000041,53562.442213680006 2023-02-14,06:22:22.000,45,11075255,12645,0,1676355741,13142.992425700002,46.79416881000361,53562.46317504001 2023-02-14,06:22:23.000,45,11075217,12445,0,1676355742,13143.012634630002,46.78711968000425,53562.50509776 2023-02-14,06:22:24.000,45,11075216,12685,0,1676355743,13143.026107249992,46.81531620000169,53562.52605912 2023-02-14,06:22:25.000,45,11075220,12525,0,1676355744,13143.039579869997,46.78711968000425,53562.46317504001 2023-02-14,06:22:26.000,45,11075215,12565,0,1676355745,13143.100206659998,46.75892315999954,53562.50509776 2023-02-14,06:22:27.000,45,11075241,12765,0,1676355746,13143.073261420002,46.7307266400021,53562.48413640001 2023-02-14,06:22:28.000,45,11075253,12645,0,1676355747,13143.100206659998,46.75892315999954,53562.53304624001 2023-02-14,06:22:29.000,45,11075167,12485,0,1676355748,13143.086734039993,46.7307266400021,53562.491123520005 2023-02-14,06:22:30.000,45,11075184,12605,0,1676355749,13143.079997729998,46.709579250004026,53562.38631672001 2023-02-14,06:22:31.000,45,11075201,12605,0,1676355750,13143.174306069988,46.681382729999314,53562.491123520005 2023-02-14,06:22:32.000,45,11075184,12805,0,1676355751,13143.181042379998,46.73777577000146,53562.53304624001 2023-02-14,06:22:33.000,45,11075206,12605,0,1676355752,13143.194514999988,46.674333599999954,53562.50509776 2023-02-14,06:22:34.000,45,11075254,12565,0,1676355753,13143.201251309998,46.68843185999867,53562.42823944 2023-02-14,06:22:35.000,45,11075238,12565,0,1676355754,13143.221460239998,46.68843185999867,53562.519072 2023-02-14,06:22:36.000,45,11075221,12525,0,1676355755,13143.214723929988,46.68843185999867,53562.52605912 2023-02-14,06:22:37.000,45,11075253,12525,0,1676355756,13143.261878099998,46.69548098999803,53562.491123520005 2023-02-14,06:22:38.000,45,11075254,12485,0,1676355757,13143.241669169998,46.681382729999314,53562.43522656001 2023-02-14,06:22:39.000,45,11075206,12525,0,1676355758,13143.255141789989,46.681382729999314,53562.4492008 2023-02-14,06:22:40.000,45,11075169,12805,0,1676355759,13143.295559649989,46.660235340001236,53562.48413640001 2023-02-14,06:22:41.000,45,11075190,12645,0,1676355760,13143.302295959998,46.68843185999867,53562.51208488001 2023-02-14,06:22:42.000,45,11075201,12525,0,1676355761,13143.376395369989,46.709579250004026,53562.50509776 2023-02-14,06:22:43.000,45,11075252,12645,0,1676355762,13143.369659059994,46.68843185999867,53562.491123520005 2023-02-14,06:22:44.000,45,11075210,12685,0,1676355763,13143.356186439989,46.709579250004026,53562.50509776 2023-02-14,06:22:45.000,45,11075205,12645,0,1676355764,13143.369659059994,46.709579250004026,53562.47714928 2023-02-14,06:22:46.000,45,11075207,12445,0,1676355765,13143.376395369989,46.68843185999867,53562.4492008 2023-02-14,06:22:47.000,45,11075209,12645,0,1676355766,13143.403340609999,46.70253012000467,53562.53304624001 2023-02-14,06:22:48.000,45,11075236,12765,0,1676355767,13143.403340609999,46.716628380003385,53562.519072 2023-02-14,06:22:49.000,45,11075195,12365,0,1676355768,13143.450494779994,46.7307266400021,53562.54702048 2023-02-14,06:22:50.000,45,11075228,12485,0,1676355769,13143.41681322999,46.723677510002744,53562.45618792 2023-02-14,06:22:51.000,45,11075233,12645,0,1676355770,13143.356186439989,46.77302141999826,53562.40727808 2023-02-14,06:22:52.000,45,11075205,12565,0,1676355771,13143.45723108999,46.74482490000082,53562.48413640001 2023-02-14,06:22:53.000,45,11075192,12645,0,1676355772,13143.48417633,46.716628380003385,53562.519072 2023-02-14,06:22:54.000,45,11075211,12365,0,1676355773,13143.41681322999,46.74482490000082,53562.491123520005 2023-02-14,06:22:55.000,45,11075202,12685,0,1676355774,13143.470703709994,46.723677510002744,53562.53304624001 2023-02-14,06:22:56.000,45,11075205,12525,0,1676355775,13143.53806680999,46.709579250004026,53562.60291744001 2023-02-14,06:22:57.000,45,11075203,12645,0,1676355776,13143.60542991,46.709579250004026,53562.60291744001 2023-02-14,06:22:58.000,45,11075209,12645,0,1676355777,13143.55827573999,46.7307266400021,53562.56099472001 2023-02-14,06:22:59.000,45,11075292,12645,0,1676355778,13143.551539429995,46.709579250004026,53562.540033360005 2023-02-14,06:23:00.000,45,11075222,12525,0,1676355779,13143.55827573999,46.74482490000082,53562.56099472001 2023-02-14,06:23:01.000,45,11075276,12805,0,1676355780,13143.56501205,46.716628380003385,53562.491123520005 2023-02-14,06:23:02.000,45,11075203,12485,0,1676355781,13143.60542991,46.68843185999867,53562.55400760001 2023-02-14,06:23:03.000,45,11075177,12605,0,1676355782,13143.591957289995,46.65318621000188,53562.56099472001 2023-02-14,06:23:04.000,45,11075187,12565,0,1676355783,13143.61890252999,46.64613708000252,53562.60291744001 2023-02-14,06:23:05.000,45,11075240,12405,0,1676355784,13143.652584079995,46.6320388200038,53562.6238788 2023-02-14,06:23:06.000,45,11075200,12605,0,1676355785,13143.64584777,46.64613708000252,53562.67278864 2023-02-14,06:23:07.000,45,11075243,12405,0,1676355786,13143.652584079995,46.617940559997805,53562.588943200004 2023-02-14,06:23:08.000,45,11075224,12445,0,1676355787,13143.60542991,46.617940559997805,53562.609904560006 2023-02-14,06:23:09.000,45,11075210,12565,0,1676355788,13143.60542991,46.6320388200038,53562.60291744001 2023-02-14,06:23:10.000,45,11075192,12605,0,1676355789,13143.58522098,46.610891429998446,53562.54702048 2023-02-14,06:23:11.000,45,11075244,12645,0,1676355790,13143.6660567,46.55449839000357,53562.65182728001 2023-02-14,06:23:12.000,45,11075232,12485,0,1676355791,13143.65932038999,46.547449260004214,53562.68676288 2023-02-14,06:23:13.000,45,11075233,12605,0,1676355792,13143.64584777,46.53335099999822,53562.61689168 2023-02-14,06:23:14.000,45,11075172,12765,0,1676355793,13143.60542991,46.51220361000014,53562.588943200004 2023-02-14,06:23:15.000,45,11075227,12565,0,1676355794,13143.56501205,46.52630186999886,53562.56099472001 2023-02-14,06:23:16.000,45,11075229,12565,0,1676355795,13143.58522098,46.52630186999886,53562.55400760001 2023-02-14,06:23:17.000,45,11075226,12285,0,1676355796,13143.591957289995,46.50515448000078,53562.61689168 2023-02-14,06:23:18.000,45,11075240,12965,0,1676355797,13143.551539429995,46.55449839000357,53562.6238788 2023-02-14,06:23:19.000,45,11075188,12685,0,1676355798,13143.57848466999,46.51220361000014,53562.59593032 2023-02-14,06:23:20.000,45,11075227,12565,0,1676355799,13143.571748359995,46.53335099999822,53562.64484016 2023-02-14,06:23:21.000,45,11075236,12605,0,1676355800,13143.50438526,46.547449260004214,53562.57496896 2023-02-14,06:23:22.000,45,11075223,12765,0,1676355801,13143.54480312,46.547449260004214,53562.6238788 2023-02-14,06:23:23.000,45,11075240,12565,0,1676355802,13143.56501205,46.540400130004855,53562.67977576001 2023-02-14,06:23:24.000,45,11075230,12525,0,1676355803,13143.52459419,46.56154752000293,53562.57496896 2023-02-14,06:23:25.000,45,11075211,12685,0,1676355804,13143.51785787999,46.56859665000229,53562.609904560006 2023-02-14,06:23:26.000,45,11075212,12565,0,1676355805,13143.47744001999,46.50515448000078,53562.63086592001 2023-02-14,06:23:27.000,45,11075235,12685,0,1676355806,13143.511121569994,46.55449839000357,53562.69375 2023-02-14,06:23:28.000,45,11075210,12685,0,1676355807,13143.58522098,46.56154752000293,53562.70073712001 2023-02-14,06:23:29.000,45,11075282,12965,0,1676355808,13143.58522098,46.58269491000101,53562.707724240005 2023-02-14,06:23:30.000,45,11075202,12845,0,1676355809,13143.51785787999,46.59679316999973,53562.63785304 2023-02-14,06:23:31.000,45,11075199,12845,0,1676355810,13143.591957289995,46.58974404000037,53562.68676288 2023-02-14,06:23:32.000,45,11075251,12645,0,1676355811,13143.57848466999,46.56154752000293,53562.67977576001 2023-02-14,06:23:33.000,45,11075223,12405,0,1676355812,13143.571748359995,46.59679316999973,53562.60291744001 2023-02-14,06:23:34.000,45,11075178,12805,0,1676355813,13143.571748359995,46.58974404000037,53562.63086592001 2023-02-14,06:23:35.000,45,11075234,12565,0,1676355814,13143.60542991,46.60384229999909,53562.6238788 2023-02-14,06:23:36.000,45,11075190,12285,0,1676355815,13143.65932038999,46.58974404000037,53562.70073712001 2023-02-14,06:23:37.000,45,11075142,12805,0,1676355816,13143.67952931999,46.64613708000252,53562.66580152 2023-02-14,06:23:38.000,45,11075240,12605,0,1676355817,13143.672793009995,46.62498969000444,53562.63086592001 2023-02-14,06:23:39.000,45,11075212,12565,0,1676355818,13143.62563884,46.617940559997805,53562.609904560006 2023-02-14,06:23:40.000,45,11075231,12445,0,1676355819,13143.65932038999,46.6320388200038,53562.63785304 2023-02-14,06:23:41.000,45,11075216,12605,0,1676355820,13143.693001939995,46.69548098999803,53562.60291744001 2023-02-14,06:23:42.000,45,11075195,12445,0,1676355821,13143.65932038999,46.709579250004026,53562.66580152 2023-02-14,06:23:43.000,45,11075223,12565,0,1676355822,13143.68626563,46.716628380003385,53562.63086592001 2023-02-14,06:23:44.000,45,11075218,12525,0,1676355823,13143.693001939995,46.7307266400021,53562.658814400005 2023-02-14,06:23:45.000,45,11075174,12405,0,1676355824,13143.733419799995,46.74482490000082,53562.71471136 2023-02-14,06:23:46.000,45,11075214,12405,0,1676355825,13143.78057396999,46.74482490000082,53562.658814400005 2023-02-14,06:23:47.000,45,11075236,12205,0,1676355826,13143.78057396999,46.75187403000018,53562.67977576001 2023-02-14,06:23:48.000,45,11075195,12765,0,1676355827,13143.733419799995,46.78711968000425,53562.64484016 2023-02-14,06:23:49.000,45,11075229,12685,0,1676355828,13143.74015610999,46.78711968000425,53562.60291744001 2023-02-14,06:23:50.000,45,11075237,12525,0,1676355829,13143.72668349,46.78007055000489,53562.64484016 2023-02-14,06:23:51.000,45,11075206,12485,0,1676355830,13143.753628729995,46.77302141999826,53562.66580152 2023-02-14,06:23:52.000,45,11075217,12565,0,1676355831,13143.76710135,46.78007055000489,53562.72868560001 2023-02-14,06:23:53.000,45,11075244,12805,0,1676355832,13143.78731028,46.78711968000425,53562.707724240005 2023-02-14,06:23:54.000,45,11075172,12765,0,1676355833,13143.74689242,46.82941446000041,53562.73567272 2023-02-14,06:23:55.000,45,11075169,12565,0,1676355834,13143.76710135,46.78711968000425,53562.70073712001 2023-02-14,06:23:56.000,45,11075190,12685,0,1676355835,13143.773837659995,46.82941446000041,53562.74265984 2023-02-14,06:23:57.000,45,11075261,12685,0,1676355836,13143.80078289999,46.82236533000105,53562.756634080004 2023-02-14,06:23:58.000,45,11075236,12685,0,1676355837,13143.78057396999,46.82236533000105,53562.78458256 2023-02-14,06:23:59.000,45,11075212,12565,0,1676355838,13143.78057396999,46.78711968000425,53562.73567272 2023-02-14,06:24:00.000,45,11075207,12685,0,1676355839,13143.78731028,46.83646358999977,53562.73567272 2023-02-14,06:24:01.000,45,11075232,12565,0,1676355840,13143.76710135,46.80826707000233,53562.70073712001 2023-02-14,06:24:02.000,45,11075206,12645,0,1676355841,13143.773837659995,46.80826707000233,53562.72868560001 2023-02-14,06:24:03.000,45,11075229,12565,0,1676355842,13143.78731028,46.82941446000041,53562.72169848001 2023-02-14,06:24:04.000,45,11075195,12525,0,1676355843,13143.74689242,46.83646358999977,53562.72868560001 2023-02-14,06:24:05.000,45,11075259,12605,0,1676355844,13143.74015610999,46.82941446000041,53562.70073712001 2023-02-14,06:24:06.000,45,11075265,12485,0,1676355845,13143.69973824999,46.83646358999977,53562.7636212 2023-02-14,06:24:07.000,45,11075185,12725,0,1676355846,13143.69973824999,46.83646358999977,53562.66580152 2023-02-14,06:24:08.000,45,11075222,12725,0,1676355847,13143.713210869995,46.83646358999977,53562.74265984 2023-02-14,06:24:09.000,45,11075215,12565,0,1676355848,13143.733419799995,46.850561849998485,53562.78458256 2023-02-14,06:24:10.000,45,11075181,12485,0,1676355849,13143.67952931999,46.86466011000448,53562.8334924 2023-02-14,06:24:11.000,45,11075248,12525,0,1676355850,13143.693001939995,46.892856630001916,53562.79855680001 2023-02-14,06:24:12.000,45,11075219,12525,0,1676355851,13143.68626563,46.88580750000256,53562.81253104 2023-02-14,06:24:13.000,45,11075196,12565,0,1676355852,13143.652584079995,46.892856630001916,53562.73567272 2023-02-14,06:24:14.000,45,11075247,12605,0,1676355853,13143.63911145999,46.88580750000256,53562.67977576001 2023-02-14,06:24:15.000,45,11075183,12485,0,1676355854,13143.62563884,46.892856630001916,53562.707724240005 2023-02-14,06:24:16.000,45,11075171,12605,0,1676355855,13143.65932038999,46.86466011000448,53562.79855680001 2023-02-14,06:24:17.000,45,11075253,12525,0,1676355856,13143.69973824999,46.87170924000384,53562.79156968 2023-02-14,06:24:18.000,45,11075232,12565,0,1676355857,13143.67952931999,46.83646358999977,53562.826505280005 2023-02-14,06:24:19.000,45,11075201,12765,0,1676355858,13143.652584079995,46.892856630001916,53562.77060832001 2023-02-14,06:24:20.000,45,11075247,12645,0,1676355859,13143.62563884,46.8787583700032,53562.777595440006 2023-02-14,06:24:21.000,45,11075206,12445,0,1676355860,13143.62563884,46.892856630001916,53562.71471136 2023-02-14,06:24:22.000,45,11075160,12565,0,1676355861,13143.571748359995,46.86466011000448,53562.71471136 2023-02-14,06:24:23.000,45,11075185,12405,0,1676355862,13143.58522098,46.83646358999977,53562.68676288 2023-02-14,06:24:24.000,45,11075201,12645,0,1676355863,13143.50438526,46.850561849998485,53562.65182728001 2023-02-14,06:24:25.000,45,11075191,12565,0,1676355864,13143.531330499995,46.857610979997844,53562.72169848001 2023-02-14,06:24:26.000,45,11075254,12445,0,1676355865,13143.56501205,46.850561849998485,53562.7636212 2023-02-14,06:24:27.000,45,11075201,12805,0,1676355866,13143.531330499995,46.857610979997844,53562.777595440006 2023-02-14,06:24:28.000,45,11075199,12605,0,1676355867,13143.49764894999,46.83646358999977,53562.72169848001 2023-02-14,06:24:29.000,45,11075270,12405,0,1676355868,13143.4639674,46.850561849998485,53562.70073712001 2023-02-14,06:24:30.000,45,11075199,12605,0,1676355869,13143.383131679999,46.83646358999977,53562.74265984 2023-02-14,06:24:31.000,45,11075236,12445,0,1676355870,13143.43702215999,46.79416881000361,53562.81951816001 2023-02-14,06:24:32.000,45,11075223,12485,0,1676355871,13143.430285849994,46.78007055000489,53562.74964696001 2023-02-14,06:24:33.000,45,11075189,12685,0,1676355872,13143.423549539999,46.83646358999977,53562.79156968 2023-02-14,06:24:34.000,45,11075226,12645,0,1676355873,13143.302295959998,46.82236533000105,53562.7636212 2023-02-14,06:24:35.000,45,11075224,12725,0,1676355874,13143.302295959998,46.80121794000297,53562.71471136 2023-02-14,06:24:36.000,45,11075215,12685,0,1676355875,13143.288823339994,46.78711968000425,53562.777595440006 2023-02-14,06:24:37.000,45,11075239,12645,0,1676355876,13143.288823339994,46.81531620000169,53562.72169848001 2023-02-14,06:24:38.000,45,11075216,12685,0,1676355877,13143.234932859988,46.79416881000361,53562.73567272 2023-02-14,06:24:39.000,45,11075206,12805,0,1676355878,13143.268614409993,46.78007055000489,53562.79855680001 2023-02-14,06:24:40.000,45,11075206,12525,0,1676355879,13143.302295959998,46.77302141999826,53562.826505280005 2023-02-14,06:24:41.000,45,11075220,12325,0,1676355880,13143.261878099998,46.80121794000297,53562.79855680001 2023-02-14,06:24:42.000,45,11075212,12445,0,1676355881,13143.221460239998,46.78007055000489,53562.85445376 2023-02-14,06:24:43.000,45,11075233,12485,0,1676355882,13143.228196549993,46.78711968000425,53562.756634080004 2023-02-14,06:24:44.000,45,11075230,12485,0,1676355883,13143.221460239998,46.78007055000489,53562.777595440006 2023-02-14,06:24:45.000,45,11075183,12525,0,1676355884,13143.140624519998,46.80826707000233,53562.63785304 2023-02-14,06:24:46.000,45,11075234,12525,0,1676355885,13143.160833449998,46.75892315999954,53562.72169848001 2023-02-14,06:24:47.000,45,11075250,12645,0,1676355886,13143.207987619993,46.78007055000489,53562.74964696001 2023-02-14,06:24:48.000,45,11075178,12525,0,1676355887,13143.187778689993,46.81531620000169,53562.77060832001 2023-02-14,06:24:49.000,45,11075251,12765,0,1676355888,13143.201251309998,46.80826707000233,53562.74265984 2023-02-14,06:24:50.000,45,11075182,12685,0,1676355889,13143.147360829993,46.80121794000297,53562.72868560001 2023-02-14,06:24:51.000,45,11075231,12725,0,1676355890,13143.160833449998,46.81531620000169,53562.72868560001 2023-02-14,06:24:52.000,45,11075208,12645,0,1676355891,13143.147360829993,46.78007055000489,53562.72868560001 2023-02-14,06:24:53.000,45,11075240,12565,0,1676355892,13143.167569759993,46.82236533000105,53562.66580152 2023-02-14,06:24:54.000,45,11075219,12685,0,1676355893,13143.140624519998,46.78711968000425,53562.65182728001 2023-02-14,06:24:55.000,45,11075240,12565,0,1676355894,13143.187778689993,46.80826707000233,53562.707724240005 2023-02-14,06:24:56.000,45,11075235,12565,0,1676355895,13143.214723929988,46.77302141999826,53562.7636212 2023-02-14,06:24:57.000,45,11075229,12605,0,1676355896,13143.187778689993,46.74482490000082,53562.66580152 2023-02-14,06:24:58.000,45,11075231,12445,0,1676355897,13143.228196549993,46.70253012000467,53562.70073712001 2023-02-14,06:24:59.000,45,11075215,12285,0,1676355898,13143.181042379998,46.78711968000425,53562.64484016 2023-02-14,06:25:00.000,45,11075218,12605,0,1676355899,13143.174306069988,46.75892315999954,53562.66580152 2023-02-14,06:25:01.000,45,11075200,12805,0,1676355900,13143.214723929988,46.75892315999954,53562.67278864 2023-02-14,06:25:02.000,45,11075198,12565,0,1676355901,13143.234932859988,46.75892315999954,53562.70073712001 2023-02-14,06:25:03.000,45,11075203,12485,0,1676355902,13143.228196549993,46.80121794000297,53562.64484016 2023-02-14,06:25:04.000,45,11075250,12565,0,1676355903,13143.221460239998,46.77302141999826,53562.65182728001 2023-02-14,06:25:05.000,45,11075257,12605,0,1676355904,13143.261878099998,46.83646358999977,53562.71471136 2023-02-14,06:25:06.000,45,11075322,12525,0,1676355905,13143.207987619993,46.79416881000361,53562.67977576001 2023-02-14,06:25:07.000,45,11075218,12405,0,1676355906,13143.234932859988,46.75892315999954,53562.63785304 2023-02-14,06:25:08.000,45,11075243,12725,0,1676355907,13143.221460239998,46.75187403000018,53562.57496896 2023-02-14,06:25:09.000,45,11075246,12645,0,1676355908,13143.241669169998,46.75892315999954,53562.60291744001 2023-02-14,06:25:10.000,45,11075231,12685,0,1676355909,13143.234932859988,46.716628380003385,53562.58195608001 2023-02-14,06:25:11.000,45,11075215,12645,0,1676355910,13143.288823339994,46.74482490000082,53562.66580152 2023-02-14,06:25:12.000,45,11075238,12485,0,1676355911,13143.295559649989,46.7659722899989,53562.74964696001 2023-02-14,06:25:13.000,45,11075189,12645,0,1676355912,13143.241669169998,46.75187403000018,53562.66580152 2023-02-14,06:25:14.000,45,11075265,12805,0,1676355913,13143.221460239998,46.7659722899989,53562.63086592001 2023-02-14,06:25:15.000,45,11075201,12605,0,1676355914,13143.228196549993,46.75187403000018,53562.63086592001 2023-02-14,06:25:16.000,45,11075215,12565,0,1676355915,13143.241669169998,46.716628380003385,53562.64484016 2023-02-14,06:25:17.000,45,11075209,12605,0,1676355916,13143.167569759993,46.78711968000425,53562.61689168 2023-02-14,06:25:18.000,45,11075243,12605,0,1676355917,13143.221460239998,46.78007055000489,53562.64484016 2023-02-14,06:25:19.000,45,11075225,12605,0,1676355918,13143.201251309998,46.82236533000105,53562.60291744001 2023-02-14,06:25:20.000,45,11075258,12645,0,1676355919,13143.201251309998,46.77302141999826,53562.65182728001 2023-02-14,06:25:21.000,45,11075249,12605,0,1676355920,13143.187778689993,46.82941446000041,53562.609904560006 2023-02-14,06:25:22.000,45,11075273,12485,0,1676355921,13143.248405479993,46.81531620000169,53562.64484016 2023-02-14,06:25:23.000,45,11075210,12445,0,1676355922,13143.147360829993,46.8787583700032,53562.63086592001 2023-02-14,06:25:24.000,45,11075238,12485,0,1676355923,13143.154097139988,46.892856630001916,53562.588943200004 2023-02-14,06:25:25.000,45,11075190,12445,0,1676355924,13143.140624519998,46.93515140999807,53562.55400760001 2023-02-14,06:25:26.000,45,11075189,12885,0,1676355925,13143.160833449998,46.91400401999999,53562.609904560006 2023-02-14,06:25:27.000,45,11075276,12285,0,1676355926,13143.194514999988,46.96334793000278,53562.69375 2023-02-14,06:25:28.000,45,11075209,12485,0,1676355927,13143.201251309998,46.96334793000278,53562.65182728001 2023-02-14,06:25:29.000,45,11075199,12445,0,1676355928,13143.295559649989,46.96334793000278,53562.658814400005 2023-02-14,06:25:30.000,45,11075156,12765,0,1676355929,13143.282087029998,46.956298800003424,53562.65182728001 2023-02-14,06:25:31.000,45,11075289,12365,0,1676355930,13143.255141789989,46.99859357999958,53562.61689168 2023-02-14,06:25:32.000,45,11075272,12685,0,1676355931,13143.288823339994,46.97039706000214,53562.658814400005 2023-02-14,06:25:33.000,45,11075236,12605,0,1676355932,13143.268614409993,47.00564270999894,53562.63086592001 2023-02-14,06:25:34.000,45,11075244,12605,0,1676355933,13143.261878099998,47.019740969997656,53562.588943200004 2023-02-14,06:25:35.000,45,11075239,12685,0,1676355934,13143.302295959998,47.069084880000446,53562.61689168 2023-02-14,06:25:36.000,45,11075217,12325,0,1676355935,13143.322504889999,47.03383923000365,53562.69375 2023-02-14,06:25:37.000,45,11075235,12725,0,1676355936,13143.335977509989,47.04793749000237,53562.6238788 2023-02-14,06:25:38.000,45,11075245,12605,0,1676355937,13143.362922749999,46.956298800003424,53562.67977576001 2023-02-14,06:25:39.000,45,11075215,12485,0,1676355938,13143.335977509989,47.02679010000429,53562.63086592001 2023-02-14,06:25:40.000,45,11075192,12805,0,1676355939,13143.369659059994,47.0126918399983,53562.65182728001 2023-02-14,06:25:41.000,45,11075256,12725,0,1676355940,13143.403340609999,46.99859357999958,53562.64484016 2023-02-14,06:25:42.000,45,11075200,12645,0,1676355941,13143.450494779994,46.99859357999958,53562.63785304 2023-02-14,06:25:43.000,45,11075209,12525,0,1676355942,13143.403340609999,47.04793749000237,53562.61689168 2023-02-14,06:25:44.000,45,11075235,12645,0,1676355943,13143.443758469999,47.09023226999852,53562.6238788 2023-02-14,06:25:45.000,45,11075195,12645,0,1676355944,13143.45723108999,47.0126918399983,53562.707724240005 2023-02-14,06:25:46.000,45,11075306,12645,0,1676355945,13143.45723108999,47.04088836000301,53562.67977576001 2023-02-14,06:25:47.000,45,11075213,12325,0,1676355946,13143.430285849994,47.076134009999805,53562.67278864 2023-02-14,06:25:48.000,45,11075246,12605,0,1676355947,13143.403340609999,47.11137966000388,53562.65182728001 2023-02-14,06:25:49.000,45,11075218,12805,0,1676355948,13143.383131679999,47.11137966000388,53562.609904560006 2023-02-14,06:25:50.000,45,11075247,12445,0,1676355949,13143.403340609999,47.083183139999164,53562.63785304 2023-02-14,06:25:51.000,45,11075219,12485,0,1676355950,13143.48417633,47.09023226999852,53562.72868560001 2023-02-14,06:25:52.000,45,11075215,12605,0,1676355951,13143.47744001999,47.09023226999852,53562.70073712001 2023-02-14,06:25:53.000,45,11075201,12445,0,1676355952,13143.47744001999,47.10433053000452,53562.609904560006 2023-02-14,06:25:54.000,45,11075247,12485,0,1676355953,13143.41681322999,47.05498662000173,53562.658814400005 2023-02-14,06:25:55.000,45,11075246,12405,0,1676355954,13143.41681322999,47.06203575000109,53562.67278864 2023-02-14,06:25:56.000,45,11075192,12365,0,1676355955,13143.450494779994,47.069084880000446,53562.69375 2023-02-14,06:25:57.000,45,11075260,12725,0,1676355956,13143.41681322999,47.10433053000452,53562.72868560001 2023-02-14,06:25:58.000,45,11075236,12645,0,1676355957,13143.39660429999,47.05498662000173,53562.63785304 2023-02-14,06:25:59.000,45,11075218,12565,0,1676355958,13143.302295959998,47.05498662000173,53562.54702048 2023-02-14,06:26:00.000,45,11075167,12485,0,1676355959,13143.342713819999,47.076134009999805,53562.588943200004 2023-02-14,06:26:01.000,45,11075235,12645,0,1676355960,13143.41681322999,47.083183139999164,53562.67977576001 2023-02-14,06:26:02.000,45,11075238,12445,0,1676355961,13143.430285849994,47.06203575000109,53562.71471136 2023-02-14,06:26:03.000,45,11075253,12685,0,1676355962,13143.376395369989,47.04793749000237,53562.68676288 2023-02-14,06:26:04.000,45,11075251,12685,0,1676355963,13143.342713819999,47.06203575000109,53562.63086592001 2023-02-14,06:26:05.000,45,11075242,12605,0,1676355964,13143.329241199994,47.076134009999805,53562.6238788 2023-02-14,06:26:06.000,45,11075217,12605,0,1676355965,13143.362922749999,47.069084880000446,53562.63785304 2023-02-14,06:26:07.000,45,11075240,12605,0,1676355966,13143.322504889999,47.05498662000173,53562.64484016 2023-02-14,06:26:08.000,45,11075196,12685,0,1676355967,13143.275350719989,47.04793749000237,53562.6238788 2023-02-14,06:26:09.000,45,11075251,12445,0,1676355968,13143.342713819999,47.019740969997656,53562.63785304 2023-02-14,06:26:10.000,45,11075255,12565,0,1676355969,13143.349450129994,47.0126918399983,53562.63086592001 2023-02-14,06:26:11.000,45,11075237,12325,0,1676355970,13143.383131679999,47.02679010000429,53562.66580152 2023-02-14,06:26:12.000,45,11075237,12565,0,1676355971,13143.369659059994,47.06203575000109,53562.658814400005 2023-02-14,06:26:13.000,45,11075197,12645,0,1676355972,13143.39660429999,46.9774461900015,53562.67977576001 2023-02-14,06:26:14.000,45,11075190,12685,0,1676355973,13143.356186439989,46.99154445000022,53562.60291744001 2023-02-14,06:26:15.000,45,11075241,12525,0,1676355974,13143.383131679999,46.98449532000086,53562.61689168 2023-02-14,06:26:16.000,45,11075247,12725,0,1676355975,13143.410076919994,46.99859357999958,53562.66580152 2023-02-14,06:26:17.000,45,11075213,12765,0,1676355976,13143.4639674,46.9774461900015,53562.69375 2023-02-14,06:26:18.000,45,11075239,12725,0,1676355977,13143.45723108999,47.00564270999894,53562.70073712001 2023-02-14,06:26:19.000,45,11075259,12645,0,1676355978,13143.430285849994,46.99154445000022,53562.66580152 2023-02-14,06:26:20.000,45,11075187,12445,0,1676355979,13143.403340609999,47.02679010000429,53562.56798184 2023-02-14,06:26:21.000,45,11075229,12565,0,1676355980,13143.41681322999,47.00564270999894,53562.61689168 2023-02-14,06:26:22.000,45,11075215,12485,0,1676355981,13143.470703709994,46.99154445000022,53562.65182728001 2023-02-14,06:26:23.000,45,11075243,12605,0,1676355982,13143.430285849994,46.99859357999958,53562.67977576001 2023-02-14,06:26:24.000,45,11075195,12445,0,1676355983,13143.43702215999,46.99859357999958,53562.64484016 2023-02-14,06:26:25.000,45,11075196,12685,0,1676355984,13143.48417633,46.99859357999958,53562.658814400005 2023-02-14,06:26:26.000,45,11075279,12725,0,1676355985,13143.51785787999,47.00564270999894,53562.66580152 2023-02-14,06:26:27.000,45,11075212,12685,0,1676355986,13143.511121569994,46.98449532000086,53562.68676288 2023-02-14,06:26:28.000,45,11075236,12605,0,1676355987,13143.51785787999,47.03383923000365,53562.64484016 2023-02-14,06:26:29.000,45,11075232,12605,0,1676355988,13143.48417633,47.05498662000173,53562.64484016 2023-02-14,06:26:30.000,45,11075236,12445,0,1676355989,13143.490912639994,47.03383923000365,53562.61689168 2023-02-14,06:26:31.000,45,11075190,12485,0,1676355990,13143.470703709994,47.04793749000237,53562.63785304 2023-02-14,06:26:32.000,45,11075225,12885,0,1676355991,13143.571748359995,47.05498662000173,53562.67278864 2023-02-14,06:26:33.000,45,11075195,12685,0,1676355992,13143.55827573999,47.05498662000173,53562.67977576001 2023-02-14,06:26:34.000,45,11075274,12685,0,1676355993,13143.56501205,47.05498662000173,53562.64484016 2023-02-14,06:26:35.000,45,11075237,12685,0,1676355994,13143.60542991,47.09728139999788,53562.61689168 2023-02-14,06:26:36.000,45,11075210,12565,0,1676355995,13143.551539429995,47.10433053000452,53562.58195608001 2023-02-14,06:26:37.000,45,11075223,12365,0,1676355996,13143.60542991,47.09728139999788,53562.6238788 2023-02-14,06:26:38.000,45,11075233,12645,0,1676355997,13143.65932038999,47.118428790003236,53562.57496896 2023-02-14,06:26:39.000,45,11075221,12565,0,1676355998,13143.69973824999,47.11137966000388,53562.69375 2023-02-14,06:26:40.000,45,11075205,12565,0,1676355999,13143.71994717999,47.083183139999164,53562.63086592001 2023-02-14,06:26:41.000,45,11075238,12685,0,1676356000,13143.72668349,47.132527050001954,53562.63086592001 2023-02-14,06:26:42.000,45,11075220,12205,0,1676356001,13143.78731028,47.13957618000131,53562.67278864 2023-02-14,06:26:43.000,45,11075240,12365,0,1676356002,13143.794046589996,47.076134009999805,53562.72169848001 2023-02-14,06:26:44.000,45,11075255,12725,0,1676356003,13143.82099182999,47.118428790003236,53562.609904560006 2023-02-14,06:26:45.000,45,11075198,12485,0,1676356004,13143.84793707,47.13957618000131,53562.64484016 2023-02-14,06:26:46.000,45,11075200,12525,0,1676356005,13143.84793707,47.15367444000003,53562.658814400005 2023-02-14,06:26:47.000,45,11075231,12565,0,1676356006,13143.881618619991,47.16072356999939,53562.65182728001 2023-02-14,06:26:48.000,45,11075201,12525,0,1676356007,13144.002872199992,47.16777269999875,53562.67977576001 2023-02-14,06:26:49.000,45,11075259,12725,0,1676356008,13144.009608510001,47.13957618000131,53562.69375 2023-02-14,06:26:50.000,45,11075218,12645,0,1676356009,13144.023081129992,47.181870960004744,53562.74265984 2023-02-14,06:26:51.000,45,11075248,12485,0,1676356010,13143.969190650001,47.1889200900041,53562.63785304 2023-02-14,06:26:52.000,45,11075232,12765,0,1676356011,13144.043290059992,47.20301835000282,53562.70073712001 2023-02-14,06:26:53.000,45,11075184,12565,0,1676356012,13144.056762679997,47.20301835000282,53562.72868560001 2023-02-14,06:26:54.000,45,11075265,12565,0,1676356013,13144.043290059992,47.245313129998976,53562.67977576001 2023-02-14,06:26:55.000,45,11075245,12565,0,1676356014,13144.097180539997,47.23826399999962,53562.67278864 2023-02-14,06:26:56.000,45,11075226,12805,0,1676356015,13144.178016259997,47.23121487000026,53562.756634080004 2023-02-14,06:26:57.000,45,11075211,12445,0,1676356016,13144.151071020002,47.252362259998336,53562.81253104 2023-02-14,06:26:58.000,45,11075307,12845,0,1676356017,13144.218434119997,47.2241657400009,53562.79156968 2023-02-14,06:26:59.000,45,11075267,12605,0,1676356018,13144.184752569992,47.28760791000241,53562.71471136 2023-02-14,06:27:00.000,45,11075195,12525,0,1676356019,13144.191488880002,47.28055878000305,53562.756634080004 2023-02-14,06:27:01.000,45,11075209,12605,0,1676356020,13144.252115670002,47.294657040001766,53562.777595440006 2023-02-14,06:27:02.000,45,11075177,12525,0,1676356021,13144.272324600002,47.294657040001766,53562.77060832001 2023-02-14,06:27:03.000,45,11075212,12605,0,1676356022,13144.312742460002,47.28055878000305,53562.777595440006 2023-02-14,06:27:04.000,45,11075222,12485,0,1676356023,13144.346424009993,47.308755300000485,53562.78458256 2023-02-14,06:27:05.000,45,11075278,12485,0,1676356024,13144.346424009993,47.344000950004556,53562.79156968 2023-02-14,06:27:06.000,45,11075206,12645,0,1676356025,13144.407050799993,47.3228535599992,53562.79855680001 2023-02-14,06:27:07.000,45,11075218,12725,0,1676356026,13144.380105559998,47.344000950004556,53562.7636212 2023-02-14,06:27:08.000,45,11075199,12445,0,1676356027,13144.440732349998,47.32990268999856,53562.77060832001 2023-02-14,06:27:09.000,45,11075231,12565,0,1676356028,13144.339687699998,47.33695181999792,53562.74265984 2023-02-14,06:27:10.000,45,11075200,12605,0,1676356029,13144.407050799993,47.365148340002634,53562.74964696001 2023-02-14,06:27:11.000,45,11075240,12645,0,1676356030,13144.413787109988,47.37219747000199,53562.79156968 2023-02-14,06:27:12.000,45,11075234,12525,0,1676356031,13144.487886519993,47.37219747000199,53562.8334924 2023-02-14,06:27:13.000,45,11075204,12605,0,1676356032,13144.454204969988,47.39334486000007,53562.81951816001 2023-02-14,06:27:14.000,45,11075268,12485,0,1676356033,13144.555249619989,47.365148340002634,53562.86842800001 2023-02-14,06:27:15.000,45,11075259,12605,0,1676356034,13144.555249619989,47.358099210003274,53562.85445376 2023-02-14,06:27:16.000,45,11075217,12605,0,1676356035,13144.602403789999,47.344000950004556,53562.88938936001 2023-02-14,06:27:17.000,45,11075228,12645,0,1676356036,13144.568722239994,47.39334486000007,53562.875415120005 2023-02-14,06:27:18.000,45,11075210,12645,0,1676356037,13144.575458549989,47.37924660000135,53562.81951816001 2023-02-14,06:27:19.000,45,11075203,12605,0,1676356038,13144.602403789999,47.37924660000135,53562.8334924 2023-02-14,06:27:20.000,45,11075219,12685,0,1676356039,13144.689975819994,47.37924660000135,53562.93131208 2023-02-14,06:27:21.000,45,11075279,12565,0,1676356040,13144.69671212999,47.37219747000199,53562.93131208 2023-02-14,06:27:22.000,45,11075236,12685,0,1676356041,13144.710184749994,47.37219747000199,53562.95926056 2023-02-14,06:27:23.000,45,11075218,12645,0,1676356042,13144.68323951,47.37219747000199,53562.91733784001 2023-02-14,06:27:24.000,45,11075231,12565,0,1676356043,13144.663030579999,47.358099210003274,53562.84047952 2023-02-14,06:27:25.000,45,11075226,12445,0,1676356044,13144.629349029994,47.37219747000199,53562.81253104 2023-02-14,06:27:26.000,45,11075209,12725,0,1676356045,13144.69671212999,47.32990268999856,53562.85445376 2023-02-14,06:27:27.000,45,11075246,12445,0,1676356046,13144.76407523,47.308755300000485,53562.84746664001 2023-02-14,06:27:28.000,45,11075221,12365,0,1676356047,13144.76407523,47.358099210003274,53562.994196160005 2023-02-14,06:27:29.000,45,11075228,12525,0,1676356048,13144.80449309,47.33695181999792,53562.93829920001 2023-02-14,06:27:30.000,45,11075267,12525,0,1676356049,13144.82470202,47.32990268999856,53562.91733784001 2023-02-14,06:27:31.000,45,11075228,12605,0,1676356050,13144.791020469995,47.39334486000007,53562.95227344 2023-02-14,06:27:32.000,45,11075222,12485,0,1676356051,13144.82470202,47.32990268999856,53563.00118328 2023-02-14,06:27:33.000,45,11075198,12725,0,1676356052,13144.78428416,47.351050080003915,53562.91733784001 2023-02-14,06:27:34.000,45,11075240,12365,0,1676356053,13144.75733891999,47.351050080003915,53562.95926056 2023-02-14,06:27:35.000,45,11075216,12605,0,1676356054,13144.791020469995,47.351050080003915,53562.95227344 2023-02-14,06:27:36.000,45,11075248,12685,0,1676356055,13144.892065119995,47.301706170001125,53562.98022192 2023-02-14,06:27:37.000,45,11075160,12485,0,1676356056,13144.81796570999,47.32990268999856,53562.994196160005 2023-02-14,06:27:38.000,45,11075220,12725,0,1676356057,13144.82470202,47.28760791000241,53563.03611888001 2023-02-14,06:27:39.000,45,11075268,12605,0,1676356058,13144.76407523,47.308755300000485,53562.98022192 2023-02-14,06:27:40.000,45,11075191,12725,0,1676356059,13144.76407523,47.308755300000485,53562.96624768001 2023-02-14,06:27:41.000,45,11075200,12645,0,1676356060,13144.80449309,47.28760791000241,53563.01515752001 2023-02-14,06:27:42.000,45,11075237,12245,0,1676356061,13144.81796570999,47.28760791000241,53562.9732348 2023-02-14,06:27:43.000,45,11075244,12485,0,1676356062,13144.76407523,47.315804429999844,53562.98720904001 2023-02-14,06:27:44.000,45,11075211,12485,0,1676356063,13144.84491095,47.26646052000433,53562.994196160005 2023-02-14,06:27:45.000,45,11075247,12605,0,1676356064,13144.84491095,47.28760791000241,53563.0081704 2023-02-14,06:27:46.000,45,11075240,12445,0,1676356065,13144.82470202,47.27350965000369,53563.043106000005 2023-02-14,06:27:47.000,45,11075236,12605,0,1676356066,13144.79775677999,47.28055878000305,53563.01515752001 2023-02-14,06:27:48.000,45,11075238,12565,0,1676356067,13144.76407523,47.26646052000433,53563.0081704 2023-02-14,06:27:49.000,45,11075244,12565,0,1676356068,13144.750602609995,47.28055878000305,53563.02214464 2023-02-14,06:27:50.000,45,11075206,12805,0,1676356069,13144.770811539995,47.259411389997695,53563.06406736001 2023-02-14,06:27:51.000,45,11075215,12485,0,1676356070,13144.791020469995,47.259411389997695,53562.9732348 2023-02-14,06:27:52.000,45,11075244,12645,0,1676356071,13144.851647259995,47.26646052000433,53563.06406736001 2023-02-14,06:27:53.000,45,11075193,12605,0,1676356072,13144.791020469995,47.252362259998336,53563.0780416 2023-02-14,06:27:54.000,45,11075288,12685,0,1676356073,13144.77754784999,47.26646052000433,53563.02214464 2023-02-14,06:27:55.000,45,11075247,12725,0,1676356074,13144.791020469995,47.252362259998336,53563.0081704 2023-02-14,06:27:56.000,45,11075195,12565,0,1676356075,13144.79775677999,47.28760791000241,53563.01515752001 2023-02-14,06:27:57.000,45,11075221,12485,0,1676356076,13144.78428416,47.252362259998336,53563.02913176 2023-02-14,06:27:58.000,45,11075230,12565,0,1676356077,13144.71692105999,47.3228535599992,53562.9732348 2023-02-14,06:27:59.000,45,11075190,12845,0,1676356078,13144.7438663,47.315804429999844,53563.05009312 2023-02-14,06:28:00.000,45,11075257,12605,0,1676356079,13144.79775677999,47.27350965000369,53563.00118328 2023-02-14,06:28:01.000,45,11075252,12525,0,1676356080,13144.791020469995,47.32990268999856,53563.08502872001 2023-02-14,06:28:02.000,45,11075243,12525,0,1676356081,13144.84491095,47.301706170001125,53563.14092568 2023-02-14,06:28:03.000,45,11075241,12805,0,1676356082,13144.831438329995,47.28055878000305,53563.112977200006 2023-02-14,06:28:04.000,45,11075245,12525,0,1676356083,13144.811229399995,47.308755300000485,53563.07105448 2023-02-14,06:28:05.000,45,11075268,12645,0,1676356084,13144.80449309,47.344000950004556,53563.0780416 2023-02-14,06:28:06.000,45,11075198,12485,0,1676356085,13144.851647259995,47.33695181999792,53563.092015840004 2023-02-14,06:28:07.000,45,11075228,12525,0,1676356086,13144.84491095,47.358099210003274,53563.161887040005 2023-02-14,06:28:08.000,45,11075227,12485,0,1676356087,13144.84491095,47.41449224999815,53563.1479128 2023-02-14,06:28:09.000,45,11075225,12605,0,1676356088,13144.871856189995,47.40039398999943,53563.12695144 2023-02-14,06:28:10.000,45,11075218,12405,0,1676356089,13144.912274049995,47.40744311999879,53563.16887416 2023-02-14,06:28:11.000,45,11075274,12605,0,1676356090,13144.90553774,47.42859051000414,53563.14092568 2023-02-14,06:28:12.000,45,11075195,12525,0,1676356091,13144.92574667,47.40744311999879,53563.16887416 2023-02-14,06:28:13.000,45,11075256,12725,0,1676356092,13144.89880142999,47.37924660000135,53563.11996432 2023-02-14,06:28:14.000,45,11075228,12525,0,1676356093,13144.90553774,47.37219747000199,53563.11996432 2023-02-14,06:28:15.000,45,11075252,12565,0,1676356094,13144.89880142999,47.40039398999943,53563.15489992001 2023-02-14,06:28:16.000,45,11075234,12565,0,1676356095,13144.892065119995,47.40039398999943,53563.19682264 2023-02-14,06:28:17.000,45,11075211,12805,0,1676356096,13144.972900839995,47.4356396400035,53563.259706720004 2023-02-14,06:28:18.000,45,11075235,12565,0,1676356097,13145.013318699996,47.41449224999815,53563.26669384 2023-02-14,06:28:19.000,45,11075255,12565,0,1676356098,13144.95942821999,47.39334486000007,53563.217784 2023-02-14,06:28:20.000,45,11075229,12445,0,1676356099,13144.972900839995,47.41449224999815,53563.18983552 2023-02-14,06:28:21.000,45,11075221,12565,0,1676356100,13144.98637346,47.4356396400035,53563.18284840001 2023-02-14,06:28:22.000,45,11075266,12565,0,1676356101,13144.98637346,47.40744311999879,53563.26669384 2023-02-14,06:28:23.000,45,11075244,12645,0,1676356102,13144.972900839995,47.4356396400035,53563.23175824001 2023-02-14,06:28:24.000,45,11075241,12725,0,1676356103,13144.97963714999,47.40744311999879,53563.23175824001 2023-02-14,06:28:25.000,45,11075276,12565,0,1676356104,13144.98637346,47.40039398999943,53563.30861656 2023-02-14,06:28:26.000,45,11075253,12765,0,1676356105,13144.98637346,47.39334486000007,53563.26669384 2023-02-14,06:28:27.000,45,11075244,12405,0,1676356106,13144.97963714999,47.40744311999879,53563.30162944001 2023-02-14,06:28:28.000,45,11075242,12725,0,1676356107,13144.90553774,47.42859051000414,53563.25271960001 2023-02-14,06:28:29.000,45,11075237,12685,0,1676356108,13144.84491095,47.44973790000222,53563.24573248 2023-02-14,06:28:30.000,45,11075239,12605,0,1676356109,13144.88532881,47.41449224999815,53563.30861656 2023-02-14,06:28:31.000,45,11075204,12525,0,1676356110,13144.89880142999,47.4356396400035,53563.32259080001 2023-02-14,06:28:32.000,45,11075244,12605,0,1676356111,13144.93921928999,47.4356396400035,53563.329577920005 2023-02-14,06:28:33.000,45,11075197,12525,0,1676356112,13144.952691909995,47.40039398999943,53563.329577920005 2023-02-14,06:28:34.000,45,11075246,12725,0,1676356113,13144.89880142999,47.41449224999815,53563.33656504 2023-02-14,06:28:35.000,45,11075259,12485,0,1676356114,13144.84491095,47.41449224999815,53563.30162944001 2023-02-14,06:28:36.000,45,11075206,12485,0,1676356115,13144.87859249999,47.41449224999815,53563.35053928001 2023-02-14,06:28:37.000,45,11075213,12605,0,1676356116,13144.85838356999,47.42154138000478,53563.33656504 2023-02-14,06:28:38.000,45,11075251,12485,0,1676356117,13144.80449309,47.42859051000414,53563.280668080006 2023-02-14,06:28:39.000,45,11075221,12405,0,1676356118,13144.84491095,47.40039398999943,53563.30162944001 2023-02-14,06:28:40.000,45,11075245,12645,0,1676356119,13144.88532881,47.44973790000222,53563.39944912001 2023-02-14,06:28:41.000,45,11075245,12685,0,1676356120,13144.9459556,47.42859051000414,53563.40643624 2023-02-14,06:28:42.000,45,11075216,12765,0,1676356121,13144.972900839995,47.39334486000007,53563.39246200001 2023-02-14,06:28:43.000,45,11075183,12485,0,1676356122,13144.97963714999,47.37924660000135,53563.39246200001 2023-02-14,06:28:44.000,45,11075231,12765,0,1676356123,13144.932482979995,47.365148340002634,53563.34355216 2023-02-14,06:28:45.000,45,11075222,12805,0,1676356124,13144.91901035999,47.365148340002634,53563.30162944001 2023-02-14,06:28:46.000,45,11075247,12605,0,1676356125,13144.9459556,47.37219747000199,53563.3575264 2023-02-14,06:28:47.000,45,11075234,12805,0,1676356126,13144.95942821999,47.37924660000135,53563.39246200001 2023-02-14,06:28:48.000,45,11075242,12645,0,1676356127,13144.99984607999,47.365148340002634,53563.35053928001 2023-02-14,06:28:49.000,45,11075253,12365,0,1676356128,13144.95942821999,47.358099210003274,53563.35053928001 2023-02-14,06:28:50.000,45,11075196,12525,0,1676356129,13145.013318699996,47.351050080003915,53563.3575264 2023-02-14,06:28:51.000,45,11075255,12605,0,1676356130,13145.02679132,47.358099210003274,53563.39246200001 2023-02-14,06:28:52.000,45,11075294,12605,0,1676356131,13145.02005500999,47.32990268999856,53563.39246200001 2023-02-14,06:28:53.000,45,11075259,12445,0,1676356132,13145.013318699996,47.32990268999856,53563.36451352 2023-02-14,06:28:54.000,45,11075212,12485,0,1676356133,13145.06720918,47.308755300000485,53563.38547488 2023-02-14,06:28:55.000,45,11075258,12765,0,1676356134,13145.060472869991,47.33695181999792,53563.32259080001 2023-02-14,06:28:56.000,45,11075269,12845,0,1676356135,13145.114363349996,47.301706170001125,53563.3575264 2023-02-14,06:28:57.000,45,11075231,12405,0,1676356136,13145.141308589991,47.28760791000241,53563.39246200001 2023-02-14,06:28:58.000,45,11075245,12565,0,1676356137,13145.148044900001,47.308755300000485,53563.41342336 2023-02-14,06:28:59.000,45,11075273,12605,0,1676356138,13145.114363349996,47.315804429999844,53563.3575264 2023-02-14,06:29:00.000,45,11075252,12645,0,1676356139,13145.121099659991,47.301706170001125,53563.37150064001 2023-02-14,06:29:01.000,45,11075300,12405,0,1676356140,13145.141308589991,47.3228535599992,53563.38547488 2023-02-14,06:29:02.000,45,11075229,12725,0,1676356141,13145.161517519991,47.3228535599992,53563.36451352 2023-02-14,06:29:03.000,45,11075223,12645,0,1676356142,13145.121099659991,47.351050080003915,53563.40643624 2023-02-14,06:29:04.000,45,11075218,12525,0,1676356143,13145.141308589991,47.344000950004556,53563.3575264 2023-02-14,06:29:05.000,45,11075212,12565,0,1676356144,13145.201935379991,47.3228535599992,53563.427397600004 2023-02-14,06:29:06.000,45,11075212,12445,0,1676356145,13145.228880620001,47.32990268999856,53563.4623332 2023-02-14,06:29:07.000,45,11075274,12405,0,1676356146,13145.181726449991,47.344000950004556,53563.42041048001 2023-02-14,06:29:08.000,45,11075210,12525,0,1676356147,13145.215407999996,47.344000950004556,53563.43438472 2023-02-14,06:29:09.000,45,11075268,12485,0,1676356148,13145.215407999996,47.358099210003274,53563.40643624 2023-02-14,06:29:10.000,45,11075196,12445,0,1676356149,13145.141308589991,47.358099210003274,53563.33656504 2023-02-14,06:29:11.000,45,11075199,12605,0,1676356150,13145.181726449991,47.308755300000485,53563.3575264 2023-02-14,06:29:12.000,45,11075265,12125,0,1676356151,13145.262562169992,47.3228535599992,53563.49028168001 2023-02-14,06:29:13.000,45,11075240,12605,0,1676356152,13145.235616929996,47.308755300000485,53563.378487760005 2023-02-14,06:29:14.000,45,11075196,12485,0,1676356153,13145.181726449991,47.32990268999856,53563.378487760005 2023-02-14,06:29:15.000,45,11075258,12565,0,1676356154,13145.154781209996,47.301706170001125,53563.32259080001 2023-02-14,06:29:16.000,45,11075253,12645,0,1676356155,13145.201935379991,47.315804429999844,53563.35053928001 2023-02-14,06:29:17.000,45,11075247,12725,0,1676356156,13145.282771099992,47.315804429999844,53563.38547488 2023-02-14,06:29:18.000,45,11075222,12605,0,1676356157,13145.255825859997,47.308755300000485,53563.37150064001 2023-02-14,06:29:19.000,45,11075248,12565,0,1676356158,13145.181726449991,47.28055878000305,53563.378487760005 2023-02-14,06:29:20.000,45,11075229,12605,0,1676356159,13145.195199069996,47.259411389997695,53563.39246200001 2023-02-14,06:29:21.000,45,11075217,12725,0,1676356160,13145.228880620001,47.23826399999962,53563.43438472 2023-02-14,06:29:22.000,45,11075247,12325,0,1676356161,13145.255825859997,47.294657040001766,53563.427397600004 2023-02-14,06:29:23.000,45,11075267,12525,0,1676356162,13145.195199069996,47.245313129998976,53563.39944912001 2023-02-14,06:29:24.000,45,11075249,12765,0,1676356163,13145.168253830001,47.26646052000433,53563.42041048001 2023-02-14,06:29:25.000,45,11075264,12805,0,1676356164,13145.188462760001,47.259411389997695,53563.39944912001 2023-02-14,06:29:26.000,45,11075226,12685,0,1676356165,13145.249089550001,47.245313129998976,53563.4623332 2023-02-14,06:29:27.000,45,11075232,12725,0,1676356166,13145.201935379991,47.21711661000154,53563.50425592 2023-02-14,06:29:28.000,45,11075271,12565,0,1676356167,13145.249089550001,47.21006748000218,53563.427397600004 2023-02-14,06:29:29.000,45,11075197,12365,0,1676356168,13145.215407999996,47.21711661000154,53563.48329456 2023-02-14,06:29:30.000,45,11075190,12725,0,1676356169,13145.222144309992,47.21711661000154,53563.53919152001 2023-02-14,06:29:31.000,45,11075200,12565,0,1676356170,13145.222144309992,47.245313129998976,53563.51124304 2023-02-14,06:29:32.000,45,11075180,12605,0,1676356171,13145.222144309992,47.16072356999939,53563.51124304 2023-02-14,06:29:33.000,45,11075233,12565,0,1676356172,13145.188462760001,47.16777269999875,53563.42041048001 2023-02-14,06:29:34.000,45,11075227,12725,0,1676356173,13145.181726449991,47.19596922000346,53563.4623332 2023-02-14,06:29:35.000,45,11075221,12525,0,1676356174,13145.195199069996,47.17482182999811,53563.448358960006 2023-02-14,06:29:36.000,45,11075209,12685,0,1676356175,13145.168253830001,47.181870960004744,53563.448358960006 2023-02-14,06:29:37.000,45,11075195,12725,0,1676356176,13145.222144309992,47.13957618000131,53563.55316576 2023-02-14,06:29:38.000,45,11075249,12725,0,1676356177,13145.208671690001,47.15367444000003,53563.53919152001 2023-02-14,06:29:39.000,45,11075160,12645,0,1676356178,13145.195199069996,47.13957618000131,53563.45534608 2023-02-14,06:29:40.000,45,11075226,12525,0,1676356179,13145.154781209996,47.15367444000003,53563.45534608 2023-02-14,06:29:41.000,45,11075200,12645,0,1676356180,13145.174990139996,47.15367444000003,53563.41342336 2023-02-14,06:29:42.000,45,11075237,12645,0,1676356181,13145.154781209996,47.11137966000388,53563.51823016001 2023-02-14,06:29:43.000,45,11075267,12445,0,1676356182,13145.228880620001,47.11137966000388,53563.5322044 2023-02-14,06:29:44.000,45,11075209,12325,0,1676356183,13145.168253830001,47.17482182999811,53563.46932032001 2023-02-14,06:29:45.000,45,11075244,12565,0,1676356184,13145.195199069996,47.13957618000131,53563.47630744 2023-02-14,06:29:46.000,45,11075267,12525,0,1676356185,13145.222144309992,47.118428790003236,53563.46932032001 2023-02-14,06:29:47.000,45,11075250,12605,0,1676356186,13145.195199069996,47.125477920002595,53563.45534608 2023-02-14,06:29:48.000,45,11075240,12685,0,1676356187,13145.242353239992,47.125477920002595,53563.49028168001 2023-02-14,06:29:49.000,45,11075222,12725,0,1676356188,13145.228880620001,47.10433053000452,53563.42041048001 2023-02-14,06:29:50.000,45,11075220,12525,0,1676356189,13145.222144309992,47.09728139999788,53563.45534608 2023-02-14,06:29:51.000,45,11075253,12645,0,1676356190,13145.276034789997,47.118428790003236,53563.49028168001 2023-02-14,06:29:52.000,45,11075242,12925,0,1676356191,13145.296243719997,47.132527050001954,53563.53919152001 2023-02-14,06:29:53.000,45,11075220,12645,0,1676356192,13145.302980029992,47.118428790003236,53563.5322044 2023-02-14,06:29:54.000,45,11075190,12605,0,1676356193,13145.242353239992,47.17482182999811,53563.53919152001 2023-02-14,06:29:55.000,45,11075219,12445,0,1676356194,13145.249089550001,47.16777269999875,53563.53919152001 2023-02-14,06:29:56.000,45,11075234,12645,0,1676356195,13145.255825859997,47.17482182999811,53563.497268800005 2023-02-14,06:29:57.000,45,11075185,12485,0,1676356196,13145.269298480001,47.181870960004744,53563.427397600004 2023-02-14,06:29:58.000,45,11075193,12645,0,1676356197,13145.262562169992,47.16777269999875,53563.448358960006 2023-02-14,06:29:59.000,45,11075223,12605,0,1676356198,13145.242353239992,47.21711661000154,53563.44137184001 2023-02-14,06:30:00.000,45,11075284,12805,0,1676356199,13145.208671690001,47.23121487000026,53563.45534608 2023-02-14,06:30:01.000,45,11075212,12605,0,1676356200,13145.296243719997,47.20301835000282,53563.47630744 2023-02-14,06:30:02.000,45,11075218,12365,0,1676356201,13145.296243719997,47.23121487000026,53563.51124304 2023-02-14,06:30:03.000,45,11075208,12565,0,1676356202,13145.242353239992,47.21006748000218,53563.43438472 2023-02-14,06:30:04.000,45,11075227,12725,0,1676356203,13145.289507410002,47.27350965000369,53563.47630744 2023-02-14,06:30:05.000,45,11075191,12645,0,1676356204,13145.215407999996,47.294657040001766,53563.40643624 2023-02-14,06:30:06.000,45,11075205,12605,0,1676356205,13145.249089550001,47.28760791000241,53563.40643624 2023-02-14,06:30:07.000,45,11075254,12685,0,1676356206,13145.289507410002,47.301706170001125,53563.47630744 2023-02-14,06:30:08.000,45,11075249,12845,0,1676356207,13145.323188959992,47.294657040001766,53563.51823016001 2023-02-14,06:30:09.000,45,11075228,12565,0,1676356208,13145.377079439997,47.315804429999844,53563.49028168001 2023-02-14,06:30:10.000,45,11075202,12685,0,1676356209,13145.424233609992,47.351050080003915,53563.50425592 2023-02-14,06:30:11.000,45,11075290,12605,0,1676356210,13145.309716340002,47.32990268999856,53563.49028168001 2023-02-14,06:30:12.000,45,11075260,12565,0,1676356211,13145.296243719997,47.358099210003274,53563.49028168001 2023-02-14,06:30:13.000,45,11075197,12445,0,1676356212,13145.316452649997,47.365148340002634,53563.497268800005 2023-02-14,06:30:14.000,45,11075216,12565,0,1676356213,13145.262562169992,47.351050080003915,53563.43438472 2023-02-14,06:30:15.000,45,11075176,12725,0,1676356214,13145.336661579997,47.344000950004556,53563.50425592 2023-02-14,06:30:16.000,45,11075233,12565,0,1676356215,13145.262562169992,47.37924660000135,53563.49028168001 2023-02-14,06:30:17.000,45,11075200,12605,0,1676356216,13145.289507410002,47.37219747000199,53563.48329456 2023-02-14,06:30:18.000,45,11075206,12605,0,1676356217,13145.316452649997,47.351050080003915,53563.52521728 2023-02-14,06:30:19.000,45,11075248,12805,0,1676356218,13145.296243719997,47.358099210003274,53563.5322044 2023-02-14,06:30:20.000,45,11075212,12525,0,1676356219,13145.276034789997,47.41449224999815,53563.42041048001 2023-02-14,06:30:21.000,45,11075219,12605,0,1676356220,13145.269298480001,47.39334486000007,53563.42041048001 2023-02-14,06:30:22.000,45,11075236,12445,0,1676356221,13145.329925270002,47.358099210003274,53563.52521728 2023-02-14,06:30:23.000,45,11075238,12605,0,1676356222,13145.323188959992,47.365148340002634,53563.48329456 2023-02-14,06:30:24.000,45,11075206,12325,0,1676356223,13145.255825859997,47.365148340002634,53563.51823016001 2023-02-14,06:30:25.000,45,11075230,12645,0,1676356224,13145.309716340002,47.351050080003915,53563.56714000001 2023-02-14,06:30:26.000,45,11075184,12605,0,1676356225,13145.276034789997,47.365148340002634,53563.56015288001 2023-02-14,06:30:27.000,45,11075257,12605,0,1676356226,13145.296243719997,47.39334486000007,53563.48329456 2023-02-14,06:30:28.000,45,11075232,12565,0,1676356227,13145.262562169992,47.344000950004556,53563.44137184001 2023-02-14,06:30:29.000,45,11075219,12645,0,1676356228,13145.249089550001,47.358099210003274,53563.427397600004 2023-02-14,06:30:30.000,45,11075213,12765,0,1676356229,13145.282771099992,47.40744311999879,53563.49028168001 2023-02-14,06:30:31.000,45,11075234,12525,0,1676356230,13145.296243719997,47.358099210003274,53563.51823016001 2023-02-14,06:30:32.000,45,11075228,12605,0,1676356231,13145.309716340002,47.33695181999792,53563.595088480004 2023-02-14,06:30:33.000,45,11075251,12445,0,1676356232,13145.289507410002,47.365148340002634,53563.595088480004 2023-02-14,06:30:34.000,45,11075235,12605,0,1676356233,13145.269298480001,47.344000950004556,53563.546178640005 2023-02-14,06:30:35.000,45,11075227,12605,0,1676356234,13145.215407999996,47.351050080003915,53563.45534608 2023-02-14,06:30:36.000,45,11075247,12525,0,1676356235,13145.228880620001,47.351050080003915,53563.49028168001 2023-02-14,06:30:37.000,45,11075248,12525,0,1676356236,13145.282771099992,47.33695181999792,53563.51823016001 2023-02-14,06:30:38.000,45,11075228,12525,0,1676356237,13145.222144309992,47.37924660000135,53563.4623332 2023-02-14,06:30:39.000,45,11075292,12525,0,1676356238,13145.316452649997,47.365148340002634,53563.55316576 2023-02-14,06:30:40.000,45,11075219,12605,0,1676356239,13145.296243719997,47.358099210003274,53563.53919152001 2023-02-14,06:30:41.000,45,11075227,12485,0,1676356240,13145.302980029992,47.37219747000199,53563.546178640005 2023-02-14,06:30:42.000,45,11075241,12765,0,1676356241,13145.255825859997,47.38629573000071,53563.57412712 2023-02-14,06:30:43.000,45,11075212,12325,0,1676356242,13145.215407999996,47.39334486000007,53563.52521728 2023-02-14,06:30:44.000,45,11075246,12445,0,1676356243,13145.174990139996,47.365148340002634,53563.497268800005 2023-02-14,06:30:45.000,45,11075249,12445,0,1676356244,13145.174990139996,47.40744311999879,53563.46932032001 2023-02-14,06:30:46.000,45,11075266,12565,0,1676356245,13145.195199069996,47.38629573000071,53563.546178640005 2023-02-14,06:30:47.000,45,11075215,12685,0,1676356246,13145.154781209996,47.40039398999943,53563.46932032001 2023-02-14,06:30:48.000,45,11075231,12645,0,1676356247,13145.174990139996,47.365148340002634,53563.546178640005 2023-02-14,06:30:49.000,45,11075267,12325,0,1676356248,13145.188462760001,47.37219747000199,53563.46932032001 2023-02-14,06:30:50.000,45,11075193,12565,0,1676356249,13145.181726449991,47.365148340002634,53563.56015288001 2023-02-14,06:30:51.000,45,11075234,12565,0,1676356250,13145.201935379991,47.39334486000007,53563.53919152001 2023-02-14,06:30:52.000,45,11075287,12485,0,1676356251,13145.12783597,47.38629573000071,53563.51823016001 2023-02-14,06:30:53.000,45,11075192,12485,0,1676356252,13145.121099659991,47.365148340002634,53563.50425592 2023-02-14,06:30:54.000,45,11075216,12605,0,1676356253,13145.033527629996,47.40744311999879,53563.42041048001 2023-02-14,06:30:55.000,45,11075197,12685,0,1676356254,13145.053736559996,47.38629573000071,53563.42041048001 2023-02-14,06:30:56.000,45,11075233,12645,0,1676356255,13145.080681799991,47.358099210003274,53563.51124304 2023-02-14,06:30:57.000,45,11075189,12725,0,1676356256,13145.094154419996,47.40039398999943,53563.53919152001 2023-02-14,06:30:58.000,45,11075195,12845,0,1676356257,13145.060472869991,47.37924660000135,53563.53919152001 2023-02-14,06:30:59.000,45,11075241,12525,0,1676356258,13145.02679132,47.365148340002634,53563.497268800005 2023-02-14,06:31:00.000,45,11075262,12685,0,1676356259,13144.96616453,47.38629573000071,53563.44137184001 2023-02-14,06:31:01.000,45,11075220,12805,0,1676356260,13144.952691909995,47.37219747000199,53563.47630744 2023-02-14,06:31:02.000,45,11075211,12525,0,1676356261,13145.00658239,47.40744311999879,53563.51124304 2023-02-14,06:31:03.000,45,11075211,12365,0,1676356262,13144.97963714999,47.42154138000478,53563.47630744 2023-02-14,06:31:04.000,45,11075199,12605,0,1676356263,13145.013318699996,47.365148340002634,53563.4623332 2023-02-14,06:31:05.000,45,11075259,12645,0,1676356264,13144.98637346,47.40039398999943,53563.55316576 2023-02-14,06:31:06.000,45,11075242,12645,0,1676356265,13144.96616453,47.39334486000007,53563.497268800005 2023-02-14,06:31:07.000,45,11075219,12525,0,1676356266,13144.89880142999,47.41449224999815,53563.44137184001 2023-02-14,06:31:08.000,45,11075256,12405,0,1676356267,13144.87859249999,47.37924660000135,53563.46932032001 2023-02-14,06:31:09.000,45,11075228,12525,0,1676356268,13144.84491095,47.40744311999879,53563.41342336 2023-02-14,06:31:10.000,45,11075259,12525,0,1676356269,13144.85838356999,47.39334486000007,53563.44137184001 2023-02-14,06:31:11.000,45,11075247,12605,0,1676356270,13144.87859249999,47.40744311999879,53563.51124304 2023-02-14,06:31:12.000,45,11075257,12645,0,1676356271,13144.892065119995,47.32990268999856,53563.52521728 2023-02-14,06:31:13.000,45,11075202,12605,0,1676356272,13144.82470202,47.351050080003915,53563.42041048001 2023-02-14,06:31:14.000,45,11075215,12765,0,1676356273,13144.83817463999,47.351050080003915,53563.46932032001 2023-02-14,06:31:15.000,45,11075311,12525,0,1676356274,13144.84491095,47.351050080003915,53563.49028168001 2023-02-14,06:31:16.000,45,11075212,12605,0,1676356275,13144.85838356999,47.358099210003274,53563.48329456 2023-02-14,06:31:17.000,45,11075212,12605,0,1676356276,13144.851647259995,47.351050080003915,53563.43438472 2023-02-14,06:31:18.000,45,11075186,12525,0,1676356277,13144.83817463999,47.351050080003915,53563.41342336 2023-02-14,06:31:19.000,45,11075213,12565,0,1676356278,13144.831438329995,47.3228535599992,53563.41342336 2023-02-14,06:31:20.000,45,11075246,12445,0,1676356279,13144.75733891999,47.32990268999856,53563.378487760005 2023-02-14,06:31:21.000,45,11075265,12725,0,1676356280,13144.82470202,47.358099210003274,53563.45534608 2023-02-14,06:31:22.000,45,11075241,12485,0,1676356281,13144.811229399995,47.33695181999792,53563.45534608 2023-02-14,06:31:23.000,45,11075233,12605,0,1676356282,13144.77754784999,47.37924660000135,53563.427397600004 2023-02-14,06:31:24.000,45,11075214,12365,0,1676356283,13144.75733891999,47.37219747000199,53563.35053928001 2023-02-14,06:31:25.000,45,11075219,12565,0,1676356284,13144.72365737,47.37924660000135,53563.39246200001 2023-02-14,06:31:26.000,45,11075222,12725,0,1676356285,13144.75733891999,47.38629573000071,53563.39246200001 2023-02-14,06:31:27.000,45,11075255,12485,0,1676356286,13144.79775677999,47.38629573000071,53563.40643624 2023-02-14,06:31:28.000,45,11075281,12605,0,1676356287,13144.83817463999,47.37219747000199,53563.44137184001 2023-02-14,06:31:29.000,45,11075222,12565,0,1676356288,13144.811229399995,47.37219747000199,53563.42041048001 2023-02-14,06:31:30.000,45,11075276,12445,0,1676356289,13144.81796570999,47.32990268999856,53563.42041048001 2023-02-14,06:31:31.000,45,11075247,12565,0,1676356290,13144.80449309,47.351050080003915,53563.41342336 2023-02-14,06:31:32.000,45,11075191,12565,0,1676356291,13144.811229399995,47.32990268999856,53563.42041048001 2023-02-14,06:31:33.000,45,11075246,12765,0,1676356292,13144.791020469995,47.365148340002634,53563.43438472 2023-02-14,06:31:34.000,45,11075246,12725,0,1676356293,13144.80449309,47.315804429999844,53563.41342336 2023-02-14,06:31:35.000,45,11075196,12645,0,1676356294,13144.80449309,47.37924660000135,53563.38547488 2023-02-14,06:31:36.000,45,11075218,12605,0,1676356295,13144.811229399995,47.365148340002634,53563.448358960006 2023-02-14,06:31:37.000,45,11075253,12645,0,1676356296,13144.80449309,47.37219747000199,53563.46932032001 2023-02-14,06:31:38.000,45,11075239,12685,0,1676356297,13144.85838356999,47.344000950004556,53563.53919152001 2023-02-14,06:31:39.000,45,11075220,12645,0,1676356298,13144.811229399995,47.37219747000199,53563.378487760005 2023-02-14,06:31:40.000,45,11075236,12805,0,1676356299,13144.811229399995,47.365148340002634,53563.46932032001 2023-02-14,06:31:41.000,45,11075227,12645,0,1676356300,13144.770811539995,47.37924660000135,53563.448358960006 2023-02-14,06:31:42.000,45,11075233,12725,0,1676356301,13144.81796570999,47.37219747000199,53563.4623332 2023-02-14,06:31:43.000,45,11075201,12725,0,1676356302,13144.791020469995,47.39334486000007,53563.41342336 2023-02-14,06:31:44.000,45,11075232,12525,0,1676356303,13144.83817463999,47.37219747000199,53563.448358960006 2023-02-14,06:31:45.000,45,11075245,12805,0,1676356304,13144.80449309,47.358099210003274,53563.39246200001 2023-02-14,06:31:46.000,45,11075248,12445,0,1676356305,13144.87859249999,47.39334486000007,53563.4623332 2023-02-14,06:31:47.000,45,11075247,12645,0,1676356306,13144.82470202,47.37219747000199,53563.49028168001 2023-02-14,06:31:48.000,45,11075229,12725,0,1676356307,13144.81796570999,47.365148340002634,53563.4623332 2023-02-14,06:31:49.000,45,11075231,12445,0,1676356308,13144.750602609995,47.38629573000071,53563.39944912001 2023-02-14,06:31:50.000,45,11075184,12365,0,1676356309,13144.75733891999,47.365148340002634,53563.40643624 2023-02-14,06:31:51.000,45,11075178,12645,0,1676356310,13144.73712998999,47.358099210003274,53563.38547488 2023-02-14,06:31:52.000,45,11075231,12565,0,1676356311,13144.81796570999,47.3228535599992,53563.497268800005 2023-02-14,06:31:53.000,45,11075238,12605,0,1676356312,13144.770811539995,47.301706170001125,53563.47630744 2023-02-14,06:31:54.000,45,11075228,12605,0,1676356313,13144.79775677999,47.308755300000485,53563.39246200001 2023-02-14,06:31:55.000,45,11075204,12605,0,1676356314,13144.791020469995,47.294657040001766,53563.43438472 2023-02-14,06:31:56.000,45,11075237,12565,0,1676356315,13144.75733891999,47.27350965000369,53563.42041048001 2023-02-14,06:31:57.000,45,11075213,12365,0,1676356316,13144.750602609995,47.27350965000369,53563.38547488 2023-02-14,06:31:58.000,45,11075184,12605,0,1676356317,13144.70344844,47.252362259998336,53563.40643624 2023-02-14,06:31:59.000,45,11075235,12565,0,1676356318,13144.73712998999,47.28055878000305,53563.448358960006 2023-02-14,06:32:00.000,45,11075257,12445,0,1676356319,13144.79775677999,47.23121487000026,53563.47630744 2023-02-14,06:32:01.000,45,11075302,12565,0,1676356320,13144.77754784999,47.26646052000433,53563.47630744 2023-02-14,06:32:02.000,45,11075319,12565,0,1676356321,13144.76407523,47.181870960004744,53563.50425592 2023-02-14,06:32:03.000,45,11075249,12325,0,1676356322,13144.76407523,47.245313129998976,53563.48329456 2023-02-14,06:32:04.000,45,11075189,12525,0,1676356323,13144.7438663,47.23826399999962,53563.39944912001 2023-02-14,06:32:05.000,45,11075241,12525,0,1676356324,13144.72365737,47.245313129998976,53563.40643624 2023-02-14,06:32:06.000,45,11075243,12445,0,1676356325,13144.689975819994,47.245313129998976,53563.42041048001 2023-02-14,06:32:07.000,45,11075217,12885,0,1676356326,13144.73712998999,47.1889200900041,53563.43438472 2023-02-14,06:32:08.000,45,11075182,12685,0,1676356327,13144.73712998999,47.181870960004744,53563.448358960006 2023-02-14,06:32:09.000,45,11075249,12365,0,1676356328,13144.7438663,47.16777269999875,53563.43438472 2023-02-14,06:32:10.000,45,11075261,12605,0,1676356329,13144.69671212999,47.16777269999875,53563.39944912001 2023-02-14,06:32:11.000,45,11075234,12605,0,1676356330,13144.78428416,47.15367444000003,53563.45534608 2023-02-14,06:32:12.000,45,11075236,12445,0,1676356331,13144.70344844,47.17482182999811,53563.39246200001 2023-02-14,06:32:13.000,45,11075227,12325,0,1676356332,13144.72365737,47.16072356999939,53563.38547488 2023-02-14,06:32:14.000,45,11075196,12885,0,1676356333,13144.7438663,47.16777269999875,53563.33656504 2023-02-14,06:32:15.000,45,11075234,12685,0,1676356334,13144.73712998999,47.16777269999875,53563.378487760005 2023-02-14,06:32:16.000,45,11075281,12685,0,1676356335,13144.7438663,47.13957618000131,53563.378487760005 2023-02-14,06:32:17.000,45,11075236,12605,0,1676356336,13144.80449309,47.13957618000131,53563.4623332 2023-02-14,06:32:18.000,45,11075285,12525,0,1676356337,13144.770811539995,47.118428790003236,53563.43438472 2023-02-14,06:32:19.000,45,11075209,12725,0,1676356338,13144.730393679994,47.13957618000131,53563.43438472 2023-02-14,06:32:20.000,45,11075250,12685,0,1676356339,13144.7438663,47.16072356999939,53563.41342336 2023-02-14,06:32:21.000,45,11075247,12605,0,1676356340,13144.79775677999,47.14662531000067,53563.39944912001 2023-02-14,06:32:22.000,45,11075245,12525,0,1676356341,13144.7438663,47.15367444000003,53563.42041048001 2023-02-14,06:32:23.000,45,11075242,12445,0,1676356342,13144.7438663,47.17482182999811,53563.44137184001 2023-02-14,06:32:24.000,45,11075233,12485,0,1676356343,13144.75733891999,47.17482182999811,53563.448358960006 2023-02-14,06:32:25.000,45,11075234,12445,0,1676356344,13144.72365737,47.21006748000218,53563.33656504 2023-02-14,06:32:26.000,45,11075260,12485,0,1676356345,13144.75733891999,47.13957618000131,53563.40643624 2023-02-14,06:32:27.000,45,11075214,12645,0,1676356346,13144.77754784999,47.13957618000131,53563.44137184001 2023-02-14,06:32:28.000,45,11075232,12765,0,1676356347,13144.73712998999,47.118428790003236,53563.35053928001 2023-02-14,06:32:29.000,45,11075243,12525,0,1676356348,13144.7438663,47.13957618000131,53563.44137184001 2023-02-14,06:32:30.000,45,11075251,12885,0,1676356349,13144.72365737,47.16777269999875,53563.42041048001 2023-02-14,06:32:31.000,45,11075199,12525,0,1676356350,13144.7438663,47.13957618000131,53563.41342336 2023-02-14,06:32:32.000,45,11075241,12485,0,1676356351,13144.77754784999,47.11137966000388,53563.39944912001 2023-02-14,06:32:33.000,45,11075289,12645,0,1676356352,13144.76407523,47.125477920002595,53563.4623332 2023-02-14,06:32:34.000,45,11075238,12485,0,1676356353,13144.770811539995,47.13957618000131,53563.38547488 2023-02-14,06:32:35.000,45,11075252,12525,0,1676356354,13144.72365737,47.13957618000131,53563.38547488 2023-02-14,06:32:36.000,45,11075256,12765,0,1676356355,13144.75733891999,47.125477920002595,53563.42041048001 2023-02-14,06:32:37.000,45,11075252,12445,0,1676356356,13144.750602609995,47.118428790003236,53563.43438472 2023-02-14,06:32:38.000,45,11075215,12605,0,1676356357,13144.73712998999,47.125477920002595,53563.44137184001 2023-02-14,06:32:39.000,45,11075217,12485,0,1676356358,13144.750602609995,47.17482182999811,53563.34355216 2023-02-14,06:32:40.000,45,11075253,12565,0,1676356359,13144.7438663,47.10433053000452,53563.44137184001 2023-02-14,06:32:41.000,45,11075258,12885,0,1676356360,13144.77754784999,47.132527050001954,53563.448358960006 2023-02-14,06:32:42.000,45,11075237,12445,0,1676356361,13144.811229399995,47.10433053000452,53563.497268800005 2023-02-14,06:32:43.000,45,11075240,12685,0,1676356362,13144.75733891999,47.09728139999788,53563.39944912001 2023-02-14,06:32:44.000,45,11075237,12645,0,1676356363,13144.710184749994,47.11137966000388,53563.43438472 2023-02-14,06:32:45.000,45,11075194,12765,0,1676356364,13144.710184749994,47.15367444000003,53563.39944912001 2023-02-14,06:32:46.000,45,11075218,12765,0,1676356365,13144.7438663,47.125477920002595,53563.42041048001 2023-02-14,06:32:47.000,45,11075229,12605,0,1676356366,13144.73712998999,47.13957618000131,53563.46932032001 2023-02-14,06:32:48.000,45,11075218,12325,0,1676356367,13144.77754784999,47.15367444000003,53563.47630744 2023-02-14,06:32:49.000,45,11075220,12645,0,1676356368,13144.77754784999,47.15367444000003,53563.448358960006 2023-02-14,06:32:50.000,45,11075243,12525,0,1676356369,13144.770811539995,47.10433053000452,53563.427397600004 2023-02-14,06:32:51.000,45,11075236,12645,0,1676356370,13144.71692105999,47.118428790003236,53563.50425592 2023-02-14,06:32:52.000,45,11075249,12525,0,1676356371,13144.72365737,47.11137966000388,53563.47630744 2023-02-14,06:32:53.000,45,11075181,12485,0,1676356372,13144.72365737,47.15367444000003,53563.43438472 2023-02-14,06:32:54.000,45,11075234,12525,0,1676356373,13144.629349029994,47.14662531000067,53563.38547488 2023-02-14,06:32:55.000,45,11075248,12645,0,1676356374,13144.689975819994,47.125477920002595,53563.42041048001 2023-02-14,06:32:56.000,45,11075258,12605,0,1676356375,13144.73712998999,47.132527050001954,53563.49028168001 2023-02-14,06:32:57.000,45,11075192,12605,0,1676356376,13144.75733891999,47.118428790003236,53563.4623332 2023-02-14,06:32:58.000,45,11075248,12445,0,1676356377,13144.750602609995,47.11137966000388,53563.427397600004 2023-02-14,06:32:59.000,45,11075245,12605,0,1676356378,13144.65629426999,47.14662531000067,53563.39944912001 2023-02-14,06:33:00.000,45,11075260,12965,0,1676356379,13144.65629426999,47.15367444000003,53563.42041048001 2023-02-14,06:33:01.000,45,11075261,12605,0,1676356380,13144.649557959994,47.13957618000131,53563.41342336 2023-02-14,06:33:02.000,45,11075220,12685,0,1676356381,13144.649557959994,47.13957618000131,53563.427397600004 2023-02-14,06:33:03.000,45,11075229,12325,0,1676356382,13144.68323951,47.125477920002595,53563.42041048001 2023-02-14,06:33:04.000,45,11075202,12365,0,1676356383,13144.68323951,47.10433053000452,53563.42041048001 2023-02-14,06:33:05.000,45,11075202,12485,0,1676356384,13144.68323951,47.10433053000452,53563.44137184001 2023-02-14,06:33:06.000,45,11075274,12565,0,1676356385,13144.689975819994,47.083183139999164,53563.378487760005 2023-02-14,06:33:07.000,45,11075310,12645,0,1676356386,13144.689975819994,47.05498662000173,53563.427397600004 2023-02-14,06:33:08.000,45,11075215,12725,0,1676356387,13144.609140099994,47.076134009999805,53563.32259080001 2023-02-14,06:33:09.000,45,11075258,12605,0,1676356388,13144.649557959994,47.11137966000388,53563.40643624 2023-02-14,06:33:10.000,45,11075230,12645,0,1676356389,13144.61587640999,47.083183139999164,53563.36451352 2023-02-14,06:33:11.000,45,11075229,12605,0,1676356390,13144.69671212999,47.11137966000388,53563.3575264 2023-02-14,06:33:12.000,45,11075244,12725,0,1676356391,13144.770811539995,47.118428790003236,53563.427397600004 2023-02-14,06:33:13.000,45,11075230,12565,0,1676356392,13144.69671212999,47.09728139999788,53563.41342336 2023-02-14,06:33:14.000,45,11075293,12405,0,1676356393,13144.689975819994,47.04793749000237,53563.39944912001 2023-02-14,06:33:15.000,45,11075214,12565,0,1676356394,13144.73712998999,47.04088836000301,53563.40643624 2023-02-14,06:33:16.000,45,11075214,12645,0,1676356395,13144.7438663,47.083183139999164,53563.38547488 2023-02-14,06:33:17.000,45,11075242,12685,0,1676356396,13144.770811539995,47.05498662000173,53563.39944912001 2023-02-14,06:33:18.000,45,11075221,12525,0,1676356397,13144.730393679994,47.04793749000237,53563.35053928001 2023-02-14,06:33:19.000,45,11075226,12405,0,1676356398,13144.70344844,47.05498662000173,53563.37150064001 2023-02-14,06:33:20.000,45,11075247,12765,0,1676356399,13144.79775677999,47.04088836000301,53563.42041048001 2023-02-14,06:33:21.000,45,11075247,12525,0,1676356400,13144.80449309,47.03383923000365,53563.427397600004 2023-02-14,06:33:22.000,45,11075217,12485,0,1676356401,13144.811229399995,47.05498662000173,53563.40643624 2023-02-14,06:33:23.000,45,11075282,12525,0,1676356402,13144.770811539995,47.04793749000237,53563.37150064001 2023-02-14,06:33:24.000,45,11075262,12405,0,1676356403,13144.750602609995,47.069084880000446,53563.33656504 2023-02-14,06:33:25.000,45,11075233,12445,0,1676356404,13144.77754784999,47.05498662000173,53563.32259080001 2023-02-14,06:33:26.000,45,11075213,12645,0,1676356405,13144.82470202,47.04088836000301,53563.39246200001 2023-02-14,06:33:27.000,45,11075219,12565,0,1676356406,13144.851647259995,47.0126918399983,53563.329577920005 2023-02-14,06:33:28.000,45,11075269,12605,0,1676356407,13144.81796570999,47.04088836000301,53563.3575264 2023-02-14,06:33:29.000,45,11075251,12645,0,1676356408,13144.88532881,47.0126918399983,53563.3575264 2023-02-14,06:33:30.000,45,11075247,12685,0,1676356409,13144.851647259995,47.00564270999894,53563.36451352 2023-02-14,06:33:31.000,45,11075281,12525,0,1676356410,13144.811229399995,46.96334793000278,53563.30861656 2023-02-14,06:33:32.000,45,11075233,12565,0,1676356411,13144.83817463999,46.956298800003424,53563.32259080001 2023-02-14,06:33:33.000,45,11075223,12525,0,1676356412,13144.871856189995,46.99154445000022,53563.35053928001 2023-02-14,06:33:34.000,45,11075264,12605,0,1676356413,13144.88532881,46.99859357999958,53563.280668080006 2023-02-14,06:33:35.000,45,11075202,12765,0,1676356414,13144.89880142999,47.00564270999894,53563.27368096001 2023-02-14,06:33:36.000,45,11075229,12645,0,1676356415,13144.98637346,46.949249670004065,53563.30861656 2023-02-14,06:33:37.000,45,11075226,12525,0,1676356416,13144.993109769995,46.93515140999807,53563.30861656 2023-02-14,06:33:38.000,45,11075260,12445,0,1676356417,13144.98637346,46.92810227999871,53563.33656504 2023-02-14,06:33:39.000,45,11075266,12645,0,1676356418,13144.96616453,46.892856630001916,53563.26669384 2023-02-14,06:33:40.000,45,11075255,12565,0,1676356419,13144.98637346,46.88580750000256,53563.22477112001 2023-02-14,06:33:41.000,45,11075239,12645,0,1676356420,13145.073945489996,46.86466011000448,53563.30861656 2023-02-14,06:33:42.000,45,11075239,12405,0,1676356421,13145.073945489996,46.86466011000448,53563.27368096001 2023-02-14,06:33:43.000,45,11075224,12885,0,1676356422,13145.060472869991,46.83646358999977,53563.25271960001 2023-02-14,06:33:44.000,45,11075197,12365,0,1676356423,13145.114363349996,46.82941446000041,53563.217784 2023-02-14,06:33:45.000,45,11075229,12725,0,1676356424,13145.073945489996,46.81531620000169,53563.25271960001 2023-02-14,06:33:46.000,45,11075191,12525,0,1676356425,13145.161517519991,46.80826707000233,53563.32259080001 2023-02-14,06:33:47.000,45,11075239,12605,0,1676356426,13145.08741811,46.7659722899989,53563.210796880005 2023-02-14,06:33:48.000,45,11075233,12565,0,1676356427,13145.12783597,46.74482490000082,53563.280668080006 2023-02-14,06:33:49.000,45,11075212,12845,0,1676356428,13145.12783597,46.78711968000425,53563.23175824001 2023-02-14,06:33:50.000,45,11075182,12445,0,1676356429,13145.12783597,46.77302141999826,53563.18983552 2023-02-14,06:33:51.000,45,11075275,12645,0,1676356430,13145.148044900001,46.7307266400021,53563.210796880005 2023-02-14,06:33:52.000,45,11075213,12525,0,1676356431,13145.228880620001,46.723677510002744,53563.27368096001 2023-02-14,06:33:53.000,45,11075226,12445,0,1676356432,13145.222144309992,46.69548098999803,53563.280668080006 2023-02-14,06:33:54.000,45,11075240,12405,0,1676356433,13145.181726449991,46.716628380003385,53563.22477112001 2023-02-14,06:33:55.000,45,11075238,12485,0,1676356434,13145.154781209996,46.674333599999954,53563.18983552 2023-02-14,06:33:56.000,45,11075290,12645,0,1676356435,13145.215407999996,46.63908795000316,53563.2876552 2023-02-14,06:33:57.000,45,11075216,12365,0,1676356436,13145.276034789997,46.709579250004026,53563.25271960001 2023-02-14,06:33:58.000,45,11075260,12565,0,1676356437,13145.262562169992,46.64613708000252,53563.18284840001 2023-02-14,06:33:59.000,45,11075214,12645,0,1676356438,13145.235616929996,46.617940559997805,53563.16887416 2023-02-14,06:34:00.000,45,11075202,12685,0,1676356439,13145.262562169992,46.65318621000188,53563.22477112001 2023-02-14,06:34:01.000,45,11075250,12525,0,1676356440,13145.323188959992,46.6320388200038,53563.259706720004 2023-02-14,06:34:02.000,45,11075236,12525,0,1676356441,13145.397288369997,46.58974404000037,53563.27368096001 2023-02-14,06:34:03.000,45,11075278,12605,0,1676356442,13145.383815749992,46.617940559997805,53563.16887416 2023-02-14,06:34:04.000,45,11075223,12565,0,1676356443,13145.383815749992,46.56859665000229,53563.280668080006 2023-02-14,06:34:05.000,45,11075232,12685,0,1676356444,13145.370343130002,46.59679316999973,53563.210796880005 2023-02-14,06:34:06.000,45,11075267,12445,0,1676356445,13145.383815749992,46.58269491000101,53563.17586128 2023-02-14,06:34:07.000,45,11075277,12605,0,1676356446,13145.417497299997,46.56154752000293,53563.210796880005 2023-02-14,06:34:08.000,45,11075209,12685,0,1676356447,13145.430969920002,46.52630186999886,53563.22477112001 2023-02-14,06:34:09.000,45,11075260,12685,0,1676356448,13145.430969920002,46.498105350001424,53563.18983552 2023-02-14,06:34:10.000,45,11075269,12405,0,1676356449,13145.518541949998,46.51220361000014,53563.27368096001 2023-02-14,06:34:11.000,45,11075217,12605,0,1676356450,13145.457915159997,46.51220361000014,53563.23175824001 2023-02-14,06:34:12.000,45,11075224,12605,0,1676356451,13145.518541949998,46.491056220002065,53563.17586128 2023-02-14,06:34:13.000,45,11075203,12565,0,1676356452,13145.538750879998,46.50515448000078,53563.23874536 2023-02-14,06:34:14.000,45,11075244,12685,0,1676356453,13145.585905049993,46.5192527399995,53563.24573248 2023-02-14,06:34:15.000,45,11075249,12605,0,1676356454,13145.558959809998,46.484007090002706,53563.22477112001 2023-02-14,06:34:16.000,45,11075204,12445,0,1676356455,13145.525278259993,46.441712309999275,53563.217784 2023-02-14,06:34:17.000,45,11075248,12445,0,1676356456,13145.572432429988,46.448761439998634,53563.24573248 2023-02-14,06:34:18.000,45,11075248,12525,0,1676356457,13145.538750879998,46.46285970000463,53563.16887416 2023-02-14,06:34:19.000,45,11075206,12605,0,1676356458,13145.606113979993,46.41351579000184,53563.23175824001 2023-02-14,06:34:20.000,45,11075200,12365,0,1676356459,13145.633059219988,46.42761405000056,53563.26669384 2023-02-14,06:34:21.000,45,11075229,12525,0,1676356460,13145.619586599998,46.4205649200012,53563.19682264 2023-02-14,06:34:22.000,45,11075227,12645,0,1676356461,13145.599377669998,46.40646666000248,53563.19682264 2023-02-14,06:34:23.000,45,11075212,12365,0,1676356462,13145.633059219988,46.3853192700044,53563.20380976001 2023-02-14,06:34:24.000,45,11075243,12365,0,1676356463,13145.619586599998,46.4205649200012,53563.18284840001 2023-02-14,06:34:25.000,45,11075235,12685,0,1676356464,13145.680213389998,46.40646666000248,53563.22477112001 2023-02-14,06:34:26.000,45,11075226,12525,0,1676356465,13145.673477079989,46.39236840000376,53563.20380976001 2023-02-14,06:34:27.000,45,11075184,12605,0,1676356466,13145.686949699993,46.39236840000376,53563.23175824001 2023-02-14,06:34:28.000,45,11075211,12525,0,1676356467,13145.680213389998,46.34302449000097,53563.22477112001 2023-02-14,06:34:29.000,45,11075257,12685,0,1676356468,13145.653268149988,46.37827013999777,53563.22477112001 2023-02-14,06:34:30.000,45,11075189,12765,0,1676356469,13145.626322909993,46.37122100999841,53563.210796880005 2023-02-14,06:34:31.000,45,11075224,12565,0,1676356470,13145.619586599998,46.37122100999841,53563.23175824001 2023-02-14,06:34:32.000,45,11075201,12405,0,1676356471,13145.673477079989,46.36417187999905,53563.217784 2023-02-14,06:34:33.000,45,11075265,12605,0,1676356472,13145.673477079989,46.33597536000161,53563.259706720004 2023-02-14,06:34:34.000,45,11075261,12725,0,1676356473,13145.626322909993,46.35712274999969,53563.161887040005 2023-02-14,06:34:35.000,45,11075235,12805,0,1676356474,13145.572432429988,46.35712274999969,53563.11996432 2023-02-14,06:34:36.000,45,11075233,12605,0,1676356475,13145.592641359988,46.36417187999905,53563.11996432 2023-02-14,06:34:37.000,45,11075212,12645,0,1676356476,13145.639795529998,46.36417187999905,53563.19682264 2023-02-14,06:34:38.000,45,11075233,12565,0,1676356477,13145.639795529998,46.32892623000225,53563.23175824001 2023-02-14,06:34:39.000,45,11075209,12525,0,1676356478,13145.660004459998,46.33597536000161,53563.24573248 2023-02-14,06:34:40.000,45,11075219,12285,0,1676356479,13145.592641359988,46.34302449000097,53563.210796880005 2023-02-14,06:34:41.000,45,11075284,12645,0,1676356480,13145.606113979993,46.32892623000225,53563.217784 2023-02-14,06:34:42.000,45,11075196,12285,0,1676356481,13145.653268149988,46.307778840004175,53563.23874536 2023-02-14,06:34:43.000,45,11075236,12645,0,1676356482,13145.619586599998,46.35007362000033,53563.18983552 2023-02-14,06:34:44.000,45,11075258,12565,0,1676356483,13145.633059219988,46.35007362000033,53563.18983552 2023-02-14,06:34:45.000,45,11075247,12645,0,1676356484,13145.626322909993,46.3853192700044,53563.210796880005 2023-02-14,06:34:46.000,45,11075229,12605,0,1676356485,13145.680213389998,46.34302449000097,53563.23874536 2023-02-14,06:34:47.000,45,11075233,12845,0,1676356486,13145.707158629994,46.29368057999818,53563.217784 2023-02-14,06:34:48.000,45,11075213,12645,0,1676356487,13145.673477079989,46.314827970003535,53563.13393856001 2023-02-14,06:34:49.000,45,11075231,12685,0,1676356488,13145.686949699993,46.321877100002894,53563.17586128 2023-02-14,06:34:50.000,45,11075241,12565,0,1676356489,13145.693686009989,46.37122100999841,53563.22477112001 2023-02-14,06:34:51.000,45,11075210,12725,0,1676356490,13145.707158629994,46.3853192700044,53563.24573248 2023-02-14,06:34:52.000,45,11075253,12605,0,1676356491,13145.707158629994,46.37122100999841,53563.20380976001 2023-02-14,06:34:53.000,45,11075226,12645,0,1676356492,13145.713894939989,46.307778840004175,53563.259706720004 2023-02-14,06:34:54.000,45,11075216,12645,0,1676356493,13145.713894939989,46.35007362000033,53563.217784 2023-02-14,06:34:55.000,45,11075277,12565,0,1676356494,13145.727367559994,46.37827013999777,53563.18983552 2023-02-14,06:34:56.000,45,11075208,12525,0,1676356495,13145.821675899999,46.37122100999841,53563.26669384 2023-02-14,06:34:57.000,45,11075169,12605,0,1676356496,13145.862093759999,46.35007362000033,53563.280668080006 2023-02-14,06:34:58.000,45,11075226,12445,0,1676356497,13145.862093759999,46.34302449000097,53563.25271960001 2023-02-14,06:34:59.000,45,11075256,12445,0,1676356498,13145.821675899999,46.4205649200012,53563.18284840001 2023-02-14,06:35:00.000,45,11075214,12525,0,1676356499,13145.828412209994,46.39236840000376,53563.161887040005 2023-02-14,06:35:01.000,45,11075203,12485,0,1676356500,13145.862093759999,46.40646666000248,53563.24573248 2023-02-14,06:35:02.000,45,11075198,12725,0,1676356501,13145.889038999994,46.39941753000312,53563.27368096001 2023-02-14,06:35:03.000,45,11075252,12805,0,1676356502,13145.862093759999,46.4205649200012,53563.22477112001 2023-02-14,06:35:04.000,45,11075222,12645,0,1676356503,13145.889038999994,46.42761405000056,53563.259706720004 2023-02-14,06:35:05.000,45,11075220,12325,0,1676356504,13145.93619316999,46.41351579000184,53563.25271960001 2023-02-14,06:35:06.000,45,11075255,12725,0,1676356505,13145.969874719995,46.4205649200012,53563.2876552 2023-02-14,06:35:07.000,45,11075244,12445,0,1676356506,13145.969874719995,46.45581056999799,53563.259706720004 2023-02-14,06:35:08.000,45,11075206,12845,0,1676356507,13145.98334734,46.46285970000463,53563.18983552 2023-02-14,06:35:09.000,45,11075256,12525,0,1676356508,13145.98334734,46.491056220002065,53563.217784 2023-02-14,06:35:10.000,45,11075234,12445,0,1676356509,13146.050710439995,46.50515448000078,53563.217784 2023-02-14,06:35:11.000,45,11075249,12565,0,1676356510,13146.07765567999,46.45581056999799,53563.2876552 2023-02-14,06:35:12.000,45,11075240,12525,0,1676356511,13146.11807353999,46.46990883000399,53563.280668080006 2023-02-14,06:35:13.000,45,11075257,12765,0,1676356512,13146.13828246999,46.46285970000463,53563.280668080006 2023-02-14,06:35:14.000,45,11075231,12445,0,1676356513,13146.11807353999,46.50515448000078,53563.23175824001 2023-02-14,06:35:15.000,45,11075216,12605,0,1676356514,13146.15849139999,46.484007090002706,53563.280668080006 2023-02-14,06:35:16.000,45,11075277,12565,0,1676356515,13146.12480985,46.5192527399995,53563.2876552 2023-02-14,06:35:17.000,45,11075220,12565,0,1676356516,13146.15849139999,46.540400130004855,53563.259706720004 2023-02-14,06:35:18.000,45,11075242,12485,0,1676356517,13146.17870032999,46.5192527399995,53563.2876552 2023-02-14,06:35:19.000,45,11075194,12525,0,1676356518,13146.19890925999,46.50515448000078,53563.23874536 2023-02-14,06:35:20.000,45,11075194,12445,0,1676356519,13146.21911818999,46.5192527399995,53563.2876552 2023-02-14,06:35:21.000,45,11075248,12485,0,1676356520,13146.25953604999,46.50515448000078,53563.35053928001 2023-02-14,06:35:22.000,45,11075205,12485,0,1676356521,13146.25953604999,46.53335099999822,53563.31560368 2023-02-14,06:35:23.000,45,11075237,12525,0,1676356522,13146.232590809996,46.56154752000293,53563.30162944001 2023-02-14,06:35:24.000,45,11075209,12525,0,1676356523,13146.24606343,46.55449839000357,53563.280668080006 2023-02-14,06:35:25.000,45,11075196,12565,0,1676356524,13146.252799739996,46.55449839000357,53563.27368096001 2023-02-14,06:35:26.000,45,11075216,12605,0,1676356525,13146.313426529996,46.5192527399995,53563.29464232 2023-02-14,06:35:27.000,45,11075267,12565,0,1676356526,13146.333635459996,46.53335099999822,53563.31560368 2023-02-14,06:35:28.000,45,11075239,12445,0,1676356527,13146.367317010001,46.53335099999822,53563.27368096001 2023-02-14,06:35:29.000,45,11075247,12365,0,1676356528,13146.407734870001,46.540400130004855,53563.3575264 2023-02-14,06:35:30.000,45,11075220,12725,0,1676356529,13146.461625349992,46.56859665000229,53563.3575264 2023-02-14,06:35:31.000,45,11075216,12365,0,1676356530,13146.475097969997,46.57564578000165,53563.280668080006 2023-02-14,06:35:32.000,45,11075222,12645,0,1676356531,13146.502043209992,46.547449260004214,53563.34355216 2023-02-14,06:35:33.000,45,11075206,12565,0,1676356532,13146.535724759997,46.58269491000101,53563.34355216 2023-02-14,06:35:34.000,45,11075212,12285,0,1676356533,13146.508779520002,46.58269491000101,53563.280668080006 2023-02-14,06:35:35.000,45,11075212,12565,0,1676356534,13146.495306899997,46.56154752000293,53563.30861656 2023-02-14,06:35:36.000,45,11075223,12605,0,1676356535,13146.569406310002,46.59679316999973,53563.33656504 2023-02-14,06:35:37.000,45,11075235,12445,0,1676356536,13146.562669999992,46.60384229999909,53563.34355216 2023-02-14,06:35:38.000,45,11075211,12365,0,1676356537,13146.636769409997,46.617940559997805,53563.36451352 2023-02-14,06:35:39.000,45,11075249,12405,0,1676356538,13146.616560479997,46.63908795000316,53563.39246200001 2023-02-14,06:35:40.000,45,11075222,12565,0,1676356539,13146.656978339997,46.63908795000316,53563.39944912001 2023-02-14,06:35:41.000,45,11075235,12845,0,1676356540,13146.623296789992,46.6320388200038,53563.36451352 2023-02-14,06:35:42.000,45,11075249,12325,0,1676356541,13146.717605129998,46.63908795000316,53563.39246200001 2023-02-14,06:35:43.000,45,11075209,12445,0,1676356542,13146.731077750002,46.64613708000252,53563.34355216 2023-02-14,06:35:44.000,45,11075241,12365,0,1676356543,13146.710868820002,46.681382729999314,53563.3575264 2023-02-14,06:35:45.000,45,11075230,12525,0,1676356544,13146.744550369993,46.660235340001236,53563.40643624 2023-02-14,06:35:46.000,45,11075237,12605,0,1676356545,13146.791704539988,46.660235340001236,53563.46932032001 2023-02-14,06:35:47.000,45,11075276,12605,0,1676356546,13146.798440849998,46.70253012000467,53563.38547488 2023-02-14,06:35:48.000,45,11075233,12485,0,1676356547,13146.825386089993,46.674333599999954,53563.40643624 2023-02-14,06:35:49.000,45,11075239,12565,0,1676356548,13146.805177159993,46.709579250004026,53563.3575264 2023-02-14,06:35:50.000,45,11075216,12525,0,1676356549,13146.825386089993,46.73777577000146,53563.37150064001 2023-02-14,06:35:51.000,45,11075216,12725,0,1676356550,13146.872540259988,46.69548098999803,53563.427397600004 2023-02-14,06:35:52.000,45,11075244,12645,0,1676356551,13146.892749189989,46.7659722899989,53563.48329456 2023-02-14,06:35:53.000,45,11075255,12365,0,1676356552,13146.879276569998,46.73777577000146,53563.42041048001 2023-02-14,06:35:54.000,45,11075235,12525,0,1676356553,13146.825386089993,46.73777577000146,53563.40643624 2023-02-14,06:35:55.000,45,11075227,12605,0,1676356554,13146.838858709998,46.75187403000018,53563.39246200001 2023-02-14,06:35:56.000,45,11075255,12645,0,1676356555,13146.825386089993,46.716628380003385,53563.44137184001 2023-02-14,06:35:57.000,45,11075191,12565,0,1676356556,13146.845595019993,46.75187403000018,53563.49028168001 2023-02-14,06:35:58.000,45,11075257,12765,0,1676356557,13146.852331329988,46.7307266400021,53563.427397600004 2023-02-14,06:35:59.000,45,11075244,12485,0,1676356558,13146.784968229993,46.7307266400021,53563.40643624 2023-02-14,06:36:00.000,45,11075206,12565,0,1676356559,13146.859067639998,46.709579250004026,53563.47630744 2023-02-14,06:36:01.000,45,11075220,12605,0,1676356560,13146.838858709998,46.69548098999803,53563.43438472 2023-02-14,06:36:02.000,45,11075251,12685,0,1676356561,13146.946639669994,46.674333599999954,53563.546178640005 2023-02-14,06:36:03.000,45,11075259,12565,0,1676356562,13146.879276569998,46.681382729999314,53563.52521728 2023-02-14,06:36:04.000,45,11075279,12565,0,1676356563,13146.818649779998,46.65318621000188,53563.47630744 2023-02-14,06:36:05.000,45,11075241,12525,0,1676356564,13146.832122399988,46.674333599999954,53563.47630744 2023-02-14,06:36:06.000,45,11075249,12645,0,1676356565,13146.859067639998,46.681382729999314,53563.4623332 2023-02-14,06:36:07.000,45,11075229,12445,0,1676356566,13146.886012879993,46.660235340001236,53563.50425592 2023-02-14,06:36:08.000,45,11075216,12605,0,1676356567,13146.872540259988,46.674333599999954,53563.51124304 2023-02-14,06:36:09.000,45,11075248,12565,0,1676356568,13146.825386089993,46.64613708000252,53563.51823016001 2023-02-14,06:36:10.000,45,11075196,12445,0,1676356569,13146.879276569998,46.6320388200038,53563.497268800005 2023-02-14,06:36:11.000,45,11075231,12685,0,1676356570,13146.899485499998,46.674333599999954,53563.51124304 2023-02-14,06:36:12.000,45,11075201,12445,0,1676356571,13146.879276569998,46.660235340001236,53563.53919152001 2023-02-14,06:36:13.000,45,11075215,12525,0,1676356572,13146.865803949993,46.65318621000188,53563.52521728 2023-02-14,06:36:14.000,45,11075230,12565,0,1676356573,13146.852331329988,46.63908795000316,53563.52521728 2023-02-14,06:36:15.000,45,11075235,12605,0,1676356574,13146.832122399988,46.68843185999867,53563.58111424 2023-02-14,06:36:16.000,45,11075239,12685,0,1676356575,13146.845595019993,46.65318621000188,53563.51124304 2023-02-14,06:36:17.000,45,11075253,12285,0,1676356576,13146.899485499998,46.667284470000595,53563.546178640005 2023-02-14,06:36:18.000,45,11075234,12525,0,1676356577,13146.960112289999,46.660235340001236,53563.57412712 2023-02-14,06:36:19.000,45,11075195,12645,0,1676356578,13146.899485499998,46.68843185999867,53563.53919152001 2023-02-14,06:36:20.000,45,11075221,12525,0,1676356579,13146.926430739994,46.681382729999314,53563.55316576 2023-02-14,06:36:21.000,45,11075242,12485,0,1676356580,13146.845595019993,46.660235340001236,53563.50425592 2023-02-14,06:36:22.000,45,11075227,12605,0,1676356581,13146.859067639998,46.660235340001236,53563.55316576 2023-02-14,06:36:23.000,45,11075270,12405,0,1676356582,13146.872540259988,46.64613708000252,53563.51823016001 2023-02-14,06:36:24.000,45,11075227,12765,0,1676356583,13146.906221809993,46.681382729999314,53563.546178640005 2023-02-14,06:36:25.000,45,11075244,12565,0,1676356584,13146.919694429998,46.68843185999867,53563.57412712 2023-02-14,06:36:26.000,45,11075203,12685,0,1676356585,13146.906221809993,46.68843185999867,53563.51124304 2023-02-14,06:36:27.000,45,11075241,12605,0,1676356586,13146.872540259988,46.667284470000595,53563.497268800005 2023-02-14,06:36:28.000,45,11075279,12565,0,1676356587,13146.872540259988,46.674333599999954,53563.50425592 2023-02-14,06:36:29.000,45,11075267,12645,0,1676356588,13146.912958119989,46.709579250004026,53563.46932032001 2023-02-14,06:36:30.000,45,11075246,12685,0,1676356589,13146.899485499998,46.7307266400021,53563.57412712 2023-02-14,06:36:31.000,45,11075180,12565,0,1676356590,13146.852331329988,46.723677510002744,53563.448358960006 2023-02-14,06:36:32.000,45,11075186,12885,0,1676356591,13146.919694429998,46.709579250004026,53563.51823016001 2023-02-14,06:36:33.000,45,11075241,12565,0,1676356592,13146.906221809993,46.716628380003385,53563.5322044 2023-02-14,06:36:34.000,45,11075218,12445,0,1676356593,13146.892749189989,46.73777577000146,53563.49028168001 2023-02-14,06:36:35.000,45,11075187,12765,0,1676356594,13146.886012879993,46.78007055000489,53563.5322044 2023-02-14,06:36:36.000,45,11075229,12485,0,1676356595,13146.892749189989,46.80826707000233,53563.51823016001 2023-02-14,06:36:37.000,45,11075276,12525,0,1676356596,13146.879276569998,46.80121794000297,53563.51124304 2023-02-14,06:36:38.000,45,11075212,12645,0,1676356597,13146.845595019993,46.80121794000297,53563.546178640005 2023-02-14,06:36:39.000,45,11075212,12725,0,1676356598,13146.845595019993,46.80826707000233,53563.52521728 2023-02-14,06:36:40.000,45,11075254,12725,0,1676356599,13146.859067639998,46.850561849998485,53563.65098544 2023-02-14,06:36:41.000,45,11075177,12565,0,1676356600,13146.832122399988,46.82236533000105,53563.6020756 2023-02-14,06:36:42.000,45,11075236,12445,0,1676356601,13146.805177159993,46.86466011000448,53563.58810136001 2023-02-14,06:36:43.000,45,11075215,12485,0,1676356602,13146.838858709998,46.892856630001916,53563.53919152001 2023-02-14,06:36:44.000,45,11075240,12525,0,1676356603,13146.764759299993,46.91400401999999,53563.52521728 2023-02-14,06:36:45.000,45,11075220,12485,0,1676356604,13146.758022989998,46.93515140999807,53563.55316576 2023-02-14,06:36:46.000,45,11075203,12685,0,1676356605,13146.764759299993,46.91400401999999,53563.595088480004 2023-02-14,06:36:47.000,45,11075269,12685,0,1676356606,13146.784968229993,46.93515140999807,53563.60906272001 2023-02-14,06:36:48.000,45,11075226,12805,0,1676356607,13146.811913469988,46.96334793000278,53563.63002408 2023-02-14,06:36:49.000,45,11075240,12445,0,1676356608,13146.818649779998,46.9774461900015,53563.62303696 2023-02-14,06:36:50.000,45,11075257,12605,0,1676356609,13146.744550369993,46.98449532000086,53563.58810136001 2023-02-14,06:36:51.000,45,11075236,12605,0,1676356610,13146.744550369993,46.99154445000022,53563.5322044 2023-02-14,06:36:52.000,45,11075271,12765,0,1676356611,13146.737814059998,47.0126918399983,53563.6020756 2023-02-14,06:36:53.000,45,11075238,12645,0,1676356612,13146.731077750002,46.99859357999958,53563.5322044 2023-02-14,06:36:54.000,45,11075259,12445,0,1676356613,13146.663714649992,47.02679010000429,53563.546178640005 2023-02-14,06:36:55.000,45,11075217,12725,0,1676356614,13146.683923579993,47.00564270999894,53563.48329456 2023-02-14,06:36:56.000,45,11075224,12365,0,1676356615,13146.717605129998,47.03383923000365,53563.546178640005 2023-02-14,06:36:57.000,45,11075197,12645,0,1676356616,13146.690659890002,47.06203575000109,53563.58810136001 2023-02-14,06:36:58.000,45,11075269,12765,0,1676356617,13146.717605129998,47.06203575000109,53563.65797256001 2023-02-14,06:36:59.000,45,11075277,12525,0,1676356618,13146.731077750002,47.09728139999788,53563.6020756 2023-02-14,06:37:00.000,45,11075183,12525,0,1676356619,13146.670450960002,47.10433053000452,53563.62303696 2023-02-14,06:37:01.000,45,11075265,12685,0,1676356620,13146.670450960002,47.125477920002595,53563.595088480004 2023-02-14,06:37:02.000,45,11075205,12525,0,1676356621,13146.643505719992,47.06203575000109,53563.62303696 2023-02-14,06:37:03.000,45,11075209,12725,0,1676356622,13146.690659890002,47.11137966000388,53563.6719468 2023-02-14,06:37:04.000,45,11075208,12685,0,1676356623,13146.677187269997,47.09023226999852,53563.64399832 2023-02-14,06:37:05.000,45,11075218,12565,0,1676356624,13146.609824170002,47.125477920002595,53563.58810136001 2023-02-14,06:37:06.000,45,11075208,12725,0,1676356625,13146.623296789992,47.13957618000131,53563.65797256001 2023-02-14,06:37:07.000,45,11075218,12485,0,1676356626,13146.630033100002,47.15367444000003,53563.57412712 2023-02-14,06:37:08.000,45,11075231,12525,0,1676356627,13146.589615240002,47.132527050001954,53563.62303696 2023-02-14,06:37:09.000,45,11075229,12565,0,1676356628,13146.596351549997,47.132527050001954,53563.64399832 2023-02-14,06:37:10.000,45,11075198,12565,0,1676356629,13146.542461069992,47.17482182999811,53563.58810136001 2023-02-14,06:37:11.000,45,11075252,12805,0,1676356630,13146.542461069992,47.15367444000003,53563.55316576 2023-02-14,06:37:12.000,45,11075227,12605,0,1676356631,13146.569406310002,47.15367444000003,53563.65098544 2023-02-14,06:37:13.000,45,11075232,12645,0,1676356632,13146.555933689997,47.19596922000346,53563.60906272001 2023-02-14,06:37:14.000,45,11075251,12605,0,1676356633,13146.542461069992,47.1889200900041,53563.64399832 2023-02-14,06:37:15.000,45,11075265,12765,0,1676356634,13146.508779520002,47.21711661000154,53563.63002408 2023-02-14,06:37:16.000,45,11075246,12805,0,1676356635,13146.448152730001,47.23121487000026,53563.58810136001 2023-02-14,06:37:17.000,45,11075190,12605,0,1676356636,13146.427943800001,47.252362259998336,53563.56015288001 2023-02-14,06:37:18.000,45,11075234,12805,0,1676356637,13146.434680109996,47.308755300000485,53563.65098544 2023-02-14,06:37:19.000,45,11075247,12525,0,1676356638,13146.475097969997,47.3228535599992,53563.65098544 2023-02-14,06:37:20.000,45,11075208,12525,0,1676356639,13146.495306899997,47.3228535599992,53563.65797256001 2023-02-14,06:37:21.000,45,11075249,12685,0,1676356640,13146.454889039996,47.351050080003915,53563.6719468 2023-02-14,06:37:22.000,45,11075232,12605,0,1676356641,13146.380789629991,47.351050080003915,53563.69989528 2023-02-14,06:37:23.000,45,11075261,12605,0,1676356642,13146.340371769991,47.37924660000135,53563.664959680005 2023-02-14,06:37:24.000,45,11075223,12605,0,1676356643,13146.32689915,47.40039398999943,53563.6020756 2023-02-14,06:37:25.000,45,11075224,12605,0,1676356644,13146.279744979991,47.46383616000094,53563.60906272001 2023-02-14,06:37:26.000,45,11075251,12525,0,1676356645,13146.30669022,47.46383616000094,53563.664959680005 2023-02-14,06:37:27.000,45,11075250,12685,0,1676356646,13146.28648129,47.4708852900003,53563.65098544 2023-02-14,06:37:28.000,45,11075263,12405,0,1676356647,13146.232590809996,47.52022920000309,53563.60906272001 2023-02-14,06:37:29.000,45,11075279,12685,0,1676356648,13146.212381879996,47.541376590001164,53563.62303696 2023-02-14,06:37:30.000,45,11075239,12445,0,1676356649,13146.212381879996,47.527278330002446,53563.57412712 2023-02-14,06:37:31.000,45,11075227,12605,0,1676356650,13146.18543664,47.55547484999988,53563.56714000001 2023-02-14,06:37:32.000,45,11075254,12285,0,1676356651,13146.17870032999,47.541376590001164,53563.57412712 2023-02-14,06:37:33.000,45,11075217,12445,0,1676356652,13146.171964019995,47.590720500003954,53563.595088480004 2023-02-14,06:37:34.000,45,11075245,12685,0,1676356653,13146.07765567999,47.62596615000075,53563.546178640005 2023-02-14,06:37:35.000,45,11075237,12605,0,1676356654,13146.06418306,47.61186789000203,53563.56714000001 2023-02-14,06:37:36.000,45,11075257,12645,0,1676356655,13146.08439199,47.61891702000139,53563.6719468 2023-02-14,06:37:37.000,45,11075242,12605,0,1676356656,13146.050710439995,47.64006440999947,53563.616049840006 2023-02-14,06:37:38.000,45,11075245,12565,0,1676356657,13146.030501509995,47.64711353999883,53563.616049840006 2023-02-14,06:37:39.000,45,11075289,12565,0,1676356658,13145.94292948,47.68940832000226,53563.58111424 2023-02-14,06:37:40.000,45,11075219,12525,0,1676356659,13145.92272055,47.6823591900029,53563.63701120001 2023-02-14,06:37:41.000,45,11075227,12765,0,1676356660,13145.95640209999,47.717604839999694,53563.65797256001 2023-02-14,06:37:42.000,45,11075198,12645,0,1676356661,13145.889038999994,47.717604839999694,53563.664959680005 2023-02-14,06:37:43.000,45,11075253,12445,0,1676356662,13145.828412209994,47.759899620003125,53563.56714000001 2023-02-14,06:37:44.000,45,11075214,12445,0,1676356663,13145.83514851999,47.759899620003125,53563.58111424 2023-02-14,06:37:45.000,45,11075234,12485,0,1676356664,13145.787994349994,47.816292659998,53563.6719468 2023-02-14,06:37:46.000,45,11075225,12645,0,1676356665,13145.801466969999,47.7810470100012,53563.72784376001 2023-02-14,06:37:47.000,45,11075244,12565,0,1676356666,13145.747576489994,47.82334179000463,53563.713869520005 2023-02-14,06:37:48.000,45,11075233,12525,0,1676356667,13145.747576489994,47.85858744000143,53563.64399832 2023-02-14,06:37:49.000,45,11075186,12605,0,1676356668,13145.734103869989,47.84448918000271,53563.60906272001 2023-02-14,06:37:50.000,45,11075268,12485,0,1676356669,13145.686949699993,47.893833089998225,53563.6719468 2023-02-14,06:37:51.000,45,11075262,12605,0,1676356670,13145.686949699993,47.91498048000358,53563.664959680005 2023-02-14,06:37:52.000,45,11075256,12645,0,1676356671,13145.720631249998,47.950226130000374,53563.74880512 2023-02-14,06:37:53.000,45,11075224,12685,0,1676356672,13145.713894939989,47.950226130000374,53563.72085664 2023-02-14,06:37:54.000,45,11075272,12605,0,1676356673,13145.646531839993,47.950226130000374,53563.70688240001 2023-02-14,06:37:55.000,45,11075223,12445,0,1676356674,13145.646531839993,47.985471780004445,53563.69989528 2023-02-14,06:37:56.000,45,11075204,12725,0,1676356675,13145.653268149988,48.04186481999932,53563.68592104001 2023-02-14,06:37:57.000,45,11075264,12485,0,1676356676,13145.666740769993,48.06301221000467,53563.72085664 2023-02-14,06:37:58.000,45,11075289,12565,0,1676356677,13145.612850289988,48.08415960000275,53563.616049840006 2023-02-14,06:37:59.000,45,11075263,12605,0,1676356678,13145.626322909993,48.126454379998904,53563.664959680005 2023-02-14,06:38:00.000,45,11075231,12565,0,1676356679,13145.653268149988,48.10530699000083,53563.68592104001 2023-02-14,06:38:01.000,45,11075208,12525,0,1676356680,13145.666740769993,48.112356120000186,53563.65797256001 2023-02-14,06:38:02.000,45,11075258,12645,0,1676356681,13145.707158629994,48.10530699000083,53563.68592104001 2023-02-14,06:38:03.000,45,11075239,12285,0,1676356682,13145.686949699993,48.1405526400049,53563.65797256001 2023-02-14,06:38:04.000,45,11075171,12685,0,1676356683,13145.639795529998,48.168749160002335,53563.6719468 2023-02-14,06:38:05.000,45,11075184,12565,0,1676356684,13145.666740769993,48.21104393999849,53563.65797256001 2023-02-14,06:38:06.000,45,11075208,12885,0,1676356685,13145.700422319998,48.18284742000105,53563.73483088001 2023-02-14,06:38:07.000,45,11075225,12805,0,1676356686,13145.700422319998,48.225142200004484,53563.741818 2023-02-14,06:38:08.000,45,11075223,12565,0,1676356687,13145.734103869989,48.19694567999977,53563.79771496 2023-02-14,06:38:09.000,45,11075259,12845,0,1676356688,13145.707158629994,48.2392404600032,53563.762779360004 2023-02-14,06:38:10.000,45,11075222,12805,0,1676356689,13145.646531839993,48.23219133000384,53563.72085664 2023-02-14,06:38:11.000,45,11075240,12685,0,1676356690,13145.693686009989,48.26743698000064,53563.70688240001 2023-02-14,06:38:12.000,45,11075210,12525,0,1676356691,13145.646531839993,48.27448611,53563.74880512 2023-02-14,06:38:13.000,45,11075205,12445,0,1676356692,13145.660004459998,48.295633499998075,53563.77675360001 2023-02-14,06:38:14.000,45,11075222,12645,0,1676356693,13145.626322909993,48.337928280001506,53563.72085664 2023-02-14,06:38:15.000,45,11075235,12565,0,1676356694,13145.619586599998,48.344977410000865,53563.72085664 2023-02-14,06:38:16.000,45,11075231,12885,0,1676356695,13145.700422319998,48.337928280001506,53563.79771496 2023-02-14,06:38:17.000,45,11075257,12525,0,1676356696,13145.686949699993,48.3731739299983,53563.8116892 2023-02-14,06:38:18.000,45,11075258,12605,0,1676356697,13145.599377669998,48.38022305999766,53563.762779360004 2023-02-14,06:38:19.000,45,11075226,12765,0,1676356698,13145.579168739998,48.394321320003655,53563.73483088001 2023-02-14,06:38:20.000,45,11075259,12525,0,1676356699,13145.599377669998,48.387272190004296,53563.80470208001 2023-02-14,06:38:21.000,45,11075235,12485,0,1676356700,13145.612850289988,48.344977410000865,53563.80470208001 2023-02-14,06:38:22.000,45,11075180,12725,0,1676356701,13145.626322909993,48.387272190004296,53563.8116892 2023-02-14,06:38:23.000,45,11075242,12485,0,1676356702,13145.599377669998,48.387272190004296,53563.79771496 2023-02-14,06:38:24.000,45,11075268,12525,0,1676356703,13145.592641359988,48.387272190004296,53563.83963768 2023-02-14,06:38:25.000,45,11075260,12725,0,1676356704,13145.599377669998,48.38022305999766,53563.87457328001 2023-02-14,06:38:26.000,45,11075199,12565,0,1676356705,13145.599377669998,48.401370450003014,53563.86758616 2023-02-14,06:38:27.000,45,11075233,12685,0,1676356706,13145.558959809998,48.401370450003014,53563.83963768 2023-02-14,06:38:28.000,45,11075256,12605,0,1676356707,13145.565696119993,48.394321320003655,53563.83963768 2023-02-14,06:38:29.000,45,11075209,12565,0,1676356708,13145.511805640002,48.42251784000109,53563.83963768 2023-02-14,06:38:30.000,45,11075226,12685,0,1676356709,13145.484860399993,48.401370450003014,53563.81867632 2023-02-14,06:38:31.000,45,11075267,12365,0,1676356710,13145.525278259993,48.387272190004296,53563.90252176001 2023-02-14,06:38:32.000,45,11075278,12645,0,1676356711,13145.538750879998,48.38022305999766,53563.90950888 2023-02-14,06:38:33.000,45,11075205,12485,0,1676356712,13145.545487189993,48.40841958000237,53563.832650560005 2023-02-14,06:38:34.000,45,11075281,12645,0,1676356713,13145.532014570003,48.387272190004296,53563.81867632 2023-02-14,06:38:35.000,45,11075279,12605,0,1676356714,13145.518541949998,48.42251784000109,53563.832650560005 2023-02-14,06:38:36.000,45,11075242,12725,0,1676356715,13145.491596710002,48.36612479999894,53563.8466248 2023-02-14,06:38:37.000,45,11075210,12565,0,1676356716,13145.457915159997,48.40841958000237,53563.832650560005 2023-02-14,06:38:38.000,45,11075255,12645,0,1676356717,13145.491596710002,48.352026540000224,53563.82566344001 2023-02-14,06:38:39.000,45,11075215,12605,0,1676356718,13145.478124089997,48.359075669999584,53563.87457328001 2023-02-14,06:38:40.000,45,11075233,12565,0,1676356719,13145.511805640002,48.387272190004296,53563.87457328001 2023-02-14,06:38:41.000,45,11075212,12645,0,1676356720,13145.565696119993,48.401370450003014,53563.930470240004 2023-02-14,06:38:42.000,45,11075233,12645,0,1676356721,13145.572432429988,48.359075669999584,53563.88854752 2023-02-14,06:38:43.000,45,11075273,12645,0,1676356722,13145.511805640002,48.40841958000237,53563.82566344001 2023-02-14,06:38:44.000,45,11075246,12885,0,1676356723,13145.491596710002,48.387272190004296,53563.87457328001 2023-02-14,06:38:45.000,45,11075225,12725,0,1676356724,13145.484860399993,48.41546871000173,53563.87457328001 2023-02-14,06:38:46.000,45,11075182,12965,0,1676356725,13145.498333019998,48.387272190004296,53563.85361192001 2023-02-14,06:38:47.000,45,11075255,12485,0,1676356726,13145.518541949998,48.38022305999766,53563.85361192001 2023-02-14,06:38:48.000,45,11075244,12525,0,1676356727,13145.532014570003,48.359075669999584,53563.916496 2023-02-14,06:38:49.000,45,11075220,12685,0,1676356728,13145.592641359988,48.359075669999584,53563.94444448001 2023-02-14,06:38:50.000,45,11075265,12685,0,1676356729,13145.592641359988,48.352026540000224,53563.95841872 2023-02-14,06:38:51.000,45,11075240,12725,0,1676356730,13145.599377669998,48.36612479999894,53563.86758616 2023-02-14,06:38:52.000,45,11075240,12525,0,1676356731,13145.606113979993,48.337928280001506,53563.951431600006 2023-02-14,06:38:53.000,45,11075259,12445,0,1676356732,13145.518541949998,48.401370450003014,53563.82566344001 2023-02-14,06:38:54.000,45,11075216,12805,0,1676356733,13145.606113979993,48.38022305999766,53563.86059904 2023-02-14,06:38:55.000,45,11075217,12525,0,1676356734,13145.585905049993,48.40841958000237,53563.89553464001 2023-02-14,06:38:56.000,45,11075216,12565,0,1676356735,13145.673477079989,48.38022305999766,53563.95841872 2023-02-14,06:38:57.000,45,11075214,12285,0,1676356736,13145.686949699993,48.42251784000109,53563.92348312001 2023-02-14,06:38:58.000,45,11075267,12565,0,1676356737,13145.686949699993,48.38022305999766,53563.88854752 2023-02-14,06:38:59.000,45,11075253,12445,0,1676356738,13145.646531839993,48.3731739299983,53563.86059904 2023-02-14,06:39:00.000,45,11075252,12685,0,1676356739,13145.660004459998,48.36612479999894,53563.87457328001 2023-02-14,06:39:01.000,45,11075232,12605,0,1676356740,13145.579168739998,48.41546871000173,53563.76976648 2023-02-14,06:39:02.000,45,11075196,12645,0,1676356741,13145.693686009989,48.38022305999766,53563.8466248 2023-02-14,06:39:03.000,45,11075217,12565,0,1676356742,13145.673477079989,48.387272190004296,53563.82566344001 2023-02-14,06:39:04.000,45,11075271,12565,0,1676356743,13145.639795529998,48.38022305999766,53563.82566344001 2023-02-14,06:39:05.000,45,11075243,12605,0,1676356744,13145.781258039999,48.387272190004296,53563.930470240004 2023-02-14,06:39:06.000,45,11075214,12605,0,1676356745,13145.787994349994,48.36612479999894,53563.87457328001 2023-02-14,06:39:07.000,45,11075246,12685,0,1676356746,13145.747576489994,48.352026540000224,53563.87457328001 2023-02-14,06:39:08.000,45,11075256,12325,0,1676356747,13145.814939589989,48.33087915000215,53563.916496 2023-02-14,06:39:09.000,45,11075276,12565,0,1676356748,13145.774521729989,48.31678089000343,53563.90950888 2023-02-14,06:39:10.000,45,11075204,12725,0,1676356749,13145.848621139994,48.30268263000471,53563.90252176001 2023-02-14,06:39:11.000,45,11075239,12605,0,1676356750,13145.89577530999,48.25333872000192,53563.86758616 2023-02-14,06:39:12.000,45,11075236,12565,0,1676356751,13145.85535744999,48.26038785000128,53563.8466248 2023-02-14,06:39:13.000,45,11075255,12685,0,1676356752,13145.87556637999,48.25333872000192,53563.92348312001 2023-02-14,06:39:14.000,45,11075276,12445,0,1676356753,13145.90251162,48.30268263000471,53563.8466248 2023-02-14,06:39:15.000,45,11075237,12525,0,1676356754,13145.90251162,48.28153523999936,53563.79771496 2023-02-14,06:39:16.000,45,11075289,12645,0,1676356755,13145.91598423999,48.26038785000128,53563.86059904 2023-02-14,06:39:17.000,45,11075249,12485,0,1676356756,13145.929456859994,48.225142200004484,53563.90252176001 2023-02-14,06:39:18.000,45,11075218,12645,0,1676356757,13145.87556637999,48.21809306999785,53563.741818 2023-02-14,06:39:19.000,45,11075197,12645,0,1676356758,13145.96313841,48.20399480999913,53563.83963768 2023-02-14,06:39:20.000,45,11075300,12645,0,1676356759,13145.969874719995,48.168749160002335,53563.92348312001 2023-02-14,06:39:21.000,45,11075247,12365,0,1676356760,13145.93619316999,48.18284742000105,53563.881560400005 2023-02-14,06:39:22.000,45,11075261,12445,0,1676356761,13145.97661102999,48.175798290001694,53563.88854752 2023-02-14,06:39:23.000,45,11075184,12605,0,1676356762,13145.93619316999,48.112356120000186,53563.916496 2023-02-14,06:39:24.000,45,11075231,12445,0,1676356763,13145.929456859994,48.126454379998904,53563.79771496 2023-02-14,06:39:25.000,45,11075242,12645,0,1676356764,13145.882302689999,48.126454379998904,53563.783740720006 2023-02-14,06:39:26.000,45,11075224,12645,0,1676356765,13145.882302689999,48.09825786000147,53563.75579224001 2023-02-14,06:39:27.000,45,11075212,12685,0,1676356766,13145.93619316999,48.06301221000467,53563.86059904 2023-02-14,06:39:28.000,45,11075209,12685,0,1676356767,13145.969874719995,48.03481568999996,53563.90950888 2023-02-14,06:39:29.000,45,11075277,12485,0,1676356768,13145.949665789994,48.01366830000188,53563.89553464001 2023-02-14,06:39:30.000,45,11075315,12485,0,1676356769,13145.91598423999,47.999570040003164,53563.82566344001 2023-02-14,06:39:31.000,45,11075196,12445,0,1676356770,13145.93619316999,47.985471780004445,53563.85361192001 2023-02-14,06:39:32.000,45,11075253,12485,0,1676356771,13145.909247929994,47.943177000001015,53563.832650560005 2023-02-14,06:39:33.000,45,11075223,12485,0,1676356772,13145.848621139994,47.91498048000358,53563.81867632 2023-02-14,06:39:34.000,45,11075266,12645,0,1676356773,13145.841884829999,47.90793135000422,53563.72085664 2023-02-14,06:39:35.000,45,11075228,12765,0,1676356774,13145.909247929994,47.91498048000358,53563.81867632 2023-02-14,06:39:36.000,45,11075238,12565,0,1676356775,13145.909247929994,47.87973482999951,53563.8466248 2023-02-14,06:39:37.000,45,11075194,12565,0,1676356776,13145.94292948,47.84448918000271,53563.86059904 2023-02-14,06:39:38.000,45,11075272,12525,0,1676356777,13145.94292948,47.87268570000015,53563.79072784 2023-02-14,06:39:39.000,45,11075264,12605,0,1676356778,13145.89577530999,47.83039092000399,53563.72085664 2023-02-14,06:39:40.000,45,11075293,12605,0,1676356779,13145.90251162,47.80219439999928,53563.713869520005 2023-02-14,06:39:41.000,45,11075210,12605,0,1676356780,13145.90251162,47.79514526999992,53563.77675360001 2023-02-14,06:39:42.000,45,11075262,12685,0,1676356781,13145.87556637999,47.7810470100012,53563.76976648 2023-02-14,06:39:43.000,45,11075260,12525,0,1676356782,13145.848621139994,47.78809614000056,53563.72085664 2023-02-14,06:39:44.000,45,11075230,12485,0,1676356783,13145.87556637999,47.73875222999777,53563.72784376001 2023-02-14,06:39:45.000,45,11075217,12605,0,1676356784,13145.841884829999,47.72465396999905,53563.6719468 2023-02-14,06:39:46.000,45,11075255,12685,0,1676356785,13145.889038999994,47.717604839999694,53563.72784376001 2023-02-14,06:39:47.000,45,11075266,12645,0,1676356786,13145.882302689999,47.66121180000482,53563.70688240001 2023-02-14,06:39:48.000,45,11075205,12405,0,1676356787,13145.862093759999,47.68940832000226,53563.72085664 2023-02-14,06:39:49.000,45,11075224,12525,0,1676356788,13145.814939589989,47.654162669998186,53563.6719468 2023-02-14,06:39:50.000,45,11075240,12525,0,1676356789,13145.801466969999,47.64006440999947,53563.69290816 2023-02-14,06:39:51.000,45,11075241,12445,0,1676356790,13145.794730659989,47.654162669998186,53563.664959680005 2023-02-14,06:39:52.000,45,11075157,12565,0,1676356791,13145.89577530999,47.64006440999947,53563.762779360004 2023-02-14,06:39:53.000,45,11075216,12605,0,1676356792,13145.87556637999,47.64006440999947,53563.65797256001 2023-02-14,06:39:54.000,45,11075262,12325,0,1676356793,13145.889038999994,47.64006440999947,53563.6719468 2023-02-14,06:39:55.000,45,11075273,12525,0,1676356794,13145.774521729989,47.590720500003954,53563.60906272001 2023-02-14,06:39:56.000,45,11075247,12645,0,1676356795,13145.85535744999,47.60481876000267,53563.63701120001 2023-02-14,06:39:57.000,45,11075219,12525,0,1676356796,13145.868830069994,47.583671370004595,53563.63002408 2023-02-14,06:39:58.000,45,11075220,12365,0,1676356797,13145.814939589989,47.61186789000203,53563.60906272001 2023-02-14,06:39:59.000,45,11075256,12445,0,1676356798,13145.882302689999,47.5695731099986,53563.664959680005 2023-02-14,06:40:00.000,45,11075267,12845,0,1676356799,13145.882302689999,47.59776963000331,53563.6719468 2023-02-14,06:40:01.000,45,11075229,12645,0,1676356800,13145.828412209994,47.57662223999796,53563.60906272001 2023-02-14,06:40:02.000,45,11075191,12445,0,1676356801,13145.828412209994,47.59776963000331,53563.58810136001 2023-02-14,06:40:03.000,45,11075274,12845,0,1676356802,13145.85535744999,47.534327460001805,53563.70688240001 2023-02-14,06:40:04.000,45,11075266,12605,0,1676356803,13145.85535744999,47.541376590001164,53563.65098544 2023-02-14,06:40:05.000,45,11075236,12565,0,1676356804,13145.868830069994,47.57662223999796,53563.68592104001 2023-02-14,06:40:06.000,45,11075230,12605,0,1676356805,13145.89577530999,47.51318007000373,53563.58810136001 2023-02-14,06:40:07.000,45,11075221,12485,0,1676356806,13145.848621139994,47.541376590001164,53563.56015288001 2023-02-14,06:40:08.000,45,11075247,12325,0,1676356807,13145.90251162,47.54842572000052,53563.62303696 2023-02-14,06:40:09.000,45,11075254,12885,0,1676356808,13145.909247929994,47.541376590001164,53563.595088480004 2023-02-14,06:40:10.000,45,11075217,12485,0,1676356809,13145.87556637999,47.55547484999988,53563.58810136001 2023-02-14,06:40:11.000,45,11075257,12605,0,1676356810,13145.862093759999,47.534327460001805,53563.595088480004 2023-02-14,06:40:12.000,45,11075230,12565,0,1676356811,13145.862093759999,47.54842572000052,53563.5322044 2023-02-14,06:40:13.000,45,11075234,12605,0,1676356812,13145.85535744999,47.534327460001805,53563.6020756 2023-02-14,06:40:14.000,45,11075257,12565,0,1676356813,13145.821675899999,47.527278330002446,53563.60906272001 2023-02-14,06:40:15.000,45,11075208,12685,0,1676356814,13145.794730659989,47.52022920000309,53563.546178640005 2023-02-14,06:40:16.000,45,11075226,12725,0,1676356815,13145.882302689999,47.50613094000437,53563.55316576 2023-02-14,06:40:17.000,45,11075273,12525,0,1676356816,13145.801466969999,47.51318007000373,53563.52521728 2023-02-14,06:40:18.000,45,11075247,12605,0,1676356817,13145.868830069994,47.484983549999015,53563.56015288001 2023-02-14,06:40:19.000,45,11075268,12645,0,1676356818,13145.801466969999,47.492032679998374,53563.50425592 2023-02-14,06:40:20.000,45,11075277,12485,0,1676356819,13145.781258039999,47.477934419999656,53563.47630744 2023-02-14,06:40:21.000,45,11075220,12805,0,1676356820,13145.814939589989,47.46383616000094,53563.45534608 2023-02-14,06:40:22.000,45,11075233,12765,0,1676356821,13145.808203279994,47.44268877000286,53563.48329456 2023-02-14,06:40:23.000,45,11075237,12525,0,1676356822,13145.787994349994,47.42154138000478,53563.51124304 2023-02-14,06:40:24.000,45,11075198,12765,0,1676356823,13145.747576489994,47.44973790000222,53563.4623332 2023-02-14,06:40:25.000,45,11075251,12445,0,1676356824,13145.720631249998,47.44973790000222,53563.44137184001 2023-02-14,06:40:26.000,45,11075207,12525,0,1676356825,13145.720631249998,47.46383616000094,53563.38547488 2023-02-14,06:40:27.000,45,11075262,12365,0,1676356826,13145.707158629994,47.44973790000222,53563.378487760005 2023-02-14,06:40:28.000,45,11075274,12445,0,1676356827,13145.727367559994,47.42859051000414,53563.39246200001 2023-02-14,06:40:29.000,45,11075171,12525,0,1676356828,13145.720631249998,47.42859051000414,53563.448358960006 2023-02-14,06:40:30.000,45,11075215,12525,0,1676356829,13145.673477079989,47.44973790000222,53563.32259080001 2023-02-14,06:40:31.000,45,11075196,12485,0,1676356830,13145.686949699993,47.42859051000414,53563.3575264 2023-02-14,06:40:32.000,45,11075273,12605,0,1676356831,13145.707158629994,47.44268877000286,53563.40643624 2023-02-14,06:40:33.000,45,11075230,12605,0,1676356832,13145.713894939989,47.40039398999943,53563.38547488 2023-02-14,06:40:34.000,45,11075210,12725,0,1676356833,13145.633059219988,47.40039398999943,53563.29464232 2023-02-14,06:40:35.000,45,11075241,12645,0,1676356834,13145.660004459998,47.41449224999815,53563.329577920005 2023-02-14,06:40:36.000,45,11075234,12565,0,1676356835,13145.646531839993,47.344000950004556,53563.31560368 2023-02-14,06:40:37.000,45,11075304,12445,0,1676356836,13145.592641359988,47.39334486000007,53563.25271960001 2023-02-14,06:40:38.000,45,11075225,12565,0,1676356837,13145.579168739998,47.38629573000071,53563.22477112001 2023-02-14,06:40:39.000,45,11075192,12405,0,1676356838,13145.693686009989,47.33695181999792,53563.31560368 2023-02-14,06:40:40.000,45,11075216,12725,0,1676356839,13145.660004459998,47.344000950004556,53563.29464232 2023-02-14,06:40:41.000,45,11075258,12525,0,1676356840,13145.686949699993,47.301706170001125,53563.36451352 2023-02-14,06:40:42.000,45,11075260,12645,0,1676356841,13145.639795529998,47.33695181999792,53563.22477112001 2023-02-14,06:40:43.000,45,11075304,12525,0,1676356842,13145.585905049993,47.294657040001766,53563.22477112001 2023-02-14,06:40:44.000,45,11075235,12605,0,1676356843,13145.639795529998,47.28760791000241,53563.259706720004 2023-02-14,06:40:45.000,45,11075235,12645,0,1676356844,13145.558959809998,47.26646052000433,53563.10599008001 2023-02-14,06:40:46.000,45,11075260,12765,0,1676356845,13145.633059219988,47.252362259998336,53563.217784 2023-02-14,06:40:47.000,45,11075269,12525,0,1676356846,13145.646531839993,47.2241657400009,53563.23874536 2023-02-14,06:40:48.000,45,11075199,12565,0,1676356847,13145.639795529998,47.21006748000218,53563.259706720004 2023-02-14,06:40:49.000,45,11075308,12565,0,1676356848,13145.660004459998,47.21006748000218,53563.18983552 2023-02-14,06:40:50.000,45,11075231,12565,0,1676356849,13145.646531839993,47.21006748000218,53563.1479128 2023-02-14,06:40:51.000,45,11075253,12605,0,1676356850,13145.592641359988,47.21711661000154,53563.08502872001 2023-02-14,06:40:52.000,45,11075276,12805,0,1676356851,13145.653268149988,47.15367444000003,53563.18983552 2023-02-14,06:40:53.000,45,11075243,12485,0,1676356852,13145.660004459998,47.10433053000452,53563.17586128 2023-02-14,06:40:54.000,45,11075237,12925,0,1676356853,13145.626322909993,47.13957618000131,53563.05708024001 2023-02-14,06:40:55.000,45,11075248,12485,0,1676356854,13145.660004459998,47.14662531000067,53563.09900296 2023-02-14,06:40:56.000,45,11075235,12565,0,1676356855,13145.754312799989,47.118428790003236,53563.17586128 2023-02-14,06:40:57.000,45,11075278,12645,0,1676356856,13145.761049109999,47.09728139999788,53563.1479128 2023-02-14,06:40:58.000,45,11075270,12605,0,1676356857,13145.734103869989,47.10433053000452,53563.0081704 2023-02-14,06:40:59.000,45,11075263,12525,0,1676356858,13145.734103869989,47.076134009999805,53562.95926056 2023-02-14,06:41:00.000,45,11075295,12565,0,1676356859,13145.787994349994,47.03383923000365,53562.98022192 2023-02-14,06:41:01.000,45,11075226,12405,0,1676356860,13145.774521729989,47.06203575000109,53562.994196160005 2023-02-14,06:41:02.000,45,11075256,12445,0,1676356861,13145.821675899999,47.04793749000237,53563.01515752001 2023-02-14,06:41:03.000,45,11075263,12605,0,1676356862,13145.794730659989,47.05498662000173,53562.994196160005 2023-02-14,06:41:04.000,45,11075260,12605,0,1676356863,13145.828412209994,47.10433053000452,53563.01515752001 2023-02-14,06:41:05.000,45,11075205,12445,0,1676356864,13145.828412209994,47.05498662000173,53562.9732348 2023-02-14,06:41:06.000,45,11075208,12525,0,1676356865,13145.862093759999,47.069084880000446,53562.994196160005 2023-02-14,06:41:07.000,45,11075225,12445,0,1676356866,13145.841884829999,47.083183139999164,53562.95926056 2023-02-14,06:41:08.000,45,11075248,12565,0,1676356867,13145.85535744999,47.06203575000109,53562.98720904001 2023-02-14,06:41:09.000,45,11075254,12645,0,1676356868,13145.882302689999,47.09023226999852,53562.91035072 2023-02-14,06:41:10.000,45,11075261,12765,0,1676356869,13145.862093759999,47.076134009999805,53563.0081704 2023-02-14,06:41:11.000,45,11075211,12725,0,1676356870,13145.841884829999,47.132527050001954,53562.88938936001 2023-02-14,06:41:12.000,45,11075210,12645,0,1676356871,13145.97661102999,47.083183139999164,53562.98022192 2023-02-14,06:41:13.000,45,11075278,12565,0,1676356872,13145.969874719995,47.076134009999805,53562.9732348 2023-02-14,06:41:14.000,45,11075315,12485,0,1676356873,13145.98334734,47.14662531000067,53562.945286320006 2023-02-14,06:41:15.000,45,11075245,12405,0,1676356874,13145.96313841,47.118428790003236,53562.924324960004 2023-02-14,06:41:16.000,45,11075276,12525,0,1676356875,13145.98334734,47.132527050001954,53562.93829920001 2023-02-14,06:41:17.000,45,11075263,12685,0,1676356876,13145.990083649995,47.132527050001954,53562.93829920001 2023-02-14,06:41:18.000,45,11075264,12565,0,1676356877,13145.98334734,47.17482182999811,53562.93131208 2023-02-14,06:41:19.000,45,11075285,12645,0,1676356878,13145.969874719995,47.16072356999939,53562.826505280005 2023-02-14,06:41:20.000,45,11075271,12685,0,1676356879,13146.030501509995,47.125477920002595,53562.88938936001 2023-02-14,06:41:21.000,45,11075245,12645,0,1676356880,13146.09786460999,47.125477920002595,53562.98022192 2023-02-14,06:41:22.000,45,11075231,12805,0,1676356881,13146.13828246999,47.14662531000067,53562.924324960004 2023-02-14,06:41:23.000,45,11075242,12125,0,1676356882,13146.10460092,47.17482182999811,53562.91035072 2023-02-14,06:41:24.000,45,11075230,12645,0,1676356883,13146.09786460999,47.125477920002595,53562.826505280005 2023-02-14,06:41:25.000,45,11075258,12565,0,1676356884,13146.10460092,47.13957618000131,53562.88938936001 2023-02-14,06:41:26.000,45,11075268,12725,0,1676356885,13146.14501878,47.10433053000452,53562.88938936001 2023-02-14,06:41:27.000,45,11075236,12765,0,1676356886,13146.10460092,47.1889200900041,53562.86842800001 2023-02-14,06:41:28.000,45,11075241,12525,0,1676356887,13146.09786460999,47.1889200900041,53562.88938936001 2023-02-14,06:41:29.000,45,11075272,12285,0,1676356888,13146.13828246999,47.15367444000003,53562.89637648001 2023-02-14,06:41:30.000,45,11075305,12525,0,1676356889,13146.131546159995,47.21006748000218,53562.9033636 2023-02-14,06:41:31.000,45,11075284,12565,0,1676356890,13146.13828246999,47.20301835000282,53562.85445376 2023-02-14,06:41:32.000,45,11075284,12325,0,1676356891,13146.17870032999,47.181870960004744,53562.93829920001 2023-02-14,06:41:33.000,45,11075289,12485,0,1676356892,13146.131546159995,47.23121487000026,53562.86144088 2023-02-14,06:41:34.000,45,11075256,12525,0,1676356893,13146.00355627,47.20301835000282,53562.826505280005 2023-02-14,06:41:35.000,45,11075208,12445,0,1676356894,13146.01702888999,47.19596922000346,53562.81253104 2023-02-14,06:41:36.000,45,11075243,12685,0,1676356895,13146.08439199,47.181870960004744,53562.91733784001 2023-02-14,06:41:37.000,45,11075234,12525,0,1676356896,13146.08439199,47.21006748000218,53562.88938936001 2023-02-14,06:41:38.000,45,11075273,12645,0,1676356897,13146.04397413,47.181870960004744,53562.81951816001 2023-02-14,06:41:39.000,45,11075259,12525,0,1676356898,13146.04397413,47.17482182999811,53562.84047952 2023-02-14,06:41:40.000,45,11075244,12765,0,1676356899,13145.969874719995,47.20301835000282,53562.777595440006 2023-02-14,06:41:41.000,45,11075251,12565,0,1676356900,13146.01702888999,47.259411389997695,53562.84047952 2023-02-14,06:41:42.000,45,11075256,12725,0,1676356901,13145.97661102999,47.23826399999962,53562.78458256 2023-02-14,06:41:43.000,45,11075242,12645,0,1676356902,13146.010292579995,47.21006748000218,53562.8334924 2023-02-14,06:41:44.000,45,11075231,12645,0,1676356903,13145.990083649995,47.19596922000346,53562.86842800001 2023-02-14,06:41:45.000,45,11075250,12645,0,1676356904,13145.99681995999,47.1889200900041,53562.88938936001 2023-02-14,06:41:46.000,45,11075208,12645,0,1676356905,13145.969874719995,47.16777269999875,53562.79855680001 2023-02-14,06:41:47.000,45,11075262,12725,0,1676356906,13145.94292948,47.1889200900041,53562.79855680001 2023-02-14,06:41:48.000,45,11075244,12765,0,1676356907,13145.95640209999,47.16072356999939,53562.81253104 2023-02-14,06:41:49.000,45,11075243,12565,0,1676356908,13145.98334734,47.16777269999875,53562.88240224 2023-02-14,06:41:50.000,45,11075231,12605,0,1676356909,13145.91598423999,47.17482182999811,53562.80554392 2023-02-14,06:41:51.000,45,11075264,12565,0,1676356910,13145.93619316999,47.15367444000003,53562.8334924 2023-02-14,06:41:52.000,45,11075205,12605,0,1676356911,13145.99681995999,47.19596922000346,53562.875415120005 2023-02-14,06:41:53.000,45,11075220,12485,0,1676356912,13145.98334734,47.16072356999939,53562.826505280005 2023-02-14,06:41:54.000,45,11075246,12725,0,1676356913,13146.00355627,47.16777269999875,53562.8334924 2023-02-14,06:41:55.000,45,11075243,12645,0,1676356914,13145.99681995999,47.132527050001954,53562.84746664001 2023-02-14,06:41:56.000,45,11075234,12645,0,1676356915,13145.990083649995,47.125477920002595,53562.77060832001 2023-02-14,06:41:57.000,45,11075225,12645,0,1676356916,13146.00355627,47.13957618000131,53562.81253104 2023-02-14,06:41:58.000,45,11075277,12565,0,1676356917,13145.969874719995,47.17482182999811,53562.7636212 2023-02-14,06:41:59.000,45,11075213,12645,0,1676356918,13145.96313841,47.17482182999811,53562.7636212 2023-02-14,06:42:00.000,45,11075245,12885,0,1676356919,13145.96313841,47.16072356999939,53562.80554392 2023-02-14,06:42:01.000,45,11075214,12725,0,1676356920,13146.050710439995,47.13957618000131,53562.875415120005 2023-02-14,06:42:02.000,45,11075239,12605,0,1676356921,13146.0237652,47.132527050001954,53562.88240224 2023-02-14,06:42:03.000,45,11075251,12605,0,1676356922,13146.0237652,47.14662531000067,53562.88240224 2023-02-14,06:42:04.000,45,11075264,12485,0,1676356923,13145.969874719995,47.09023226999852,53562.84746664001 2023-02-14,06:42:05.000,45,11075300,12645,0,1676356924,13145.969874719995,47.21006748000218,53562.77060832001 2023-02-14,06:42:06.000,45,11075294,12405,0,1676356925,13145.99681995999,47.181870960004744,53562.79855680001 2023-02-14,06:42:07.000,45,11075281,12565,0,1676356926,13146.070919369995,47.16777269999875,53562.91733784001 2023-02-14,06:42:08.000,45,11075257,12405,0,1676356927,13146.09786460999,47.181870960004744,53562.91733784001 2023-02-14,06:42:09.000,45,11075258,12445,0,1676356928,13146.131546159995,47.17482182999811,53562.924324960004 2023-02-14,06:42:10.000,45,11075265,12645,0,1676356929,13146.091128299995,47.181870960004744,53562.91733784001 2023-02-14,06:42:11.000,45,11075254,12885,0,1676356930,13146.04397413,47.17482182999811,53562.84047952 2023-02-14,06:42:12.000,45,11075241,12685,0,1676356931,13146.05744674999,47.16777269999875,53562.86842800001 2023-02-14,06:42:13.000,45,11075322,12405,0,1676356932,13146.09786460999,47.15367444000003,53562.86842800001 2023-02-14,06:42:14.000,45,11075246,12725,0,1676356933,13146.05744674999,47.181870960004744,53562.86144088 2023-02-14,06:42:15.000,45,11075210,12605,0,1676356934,13146.04397413,47.20301835000282,53562.8334924 2023-02-14,06:42:16.000,45,11075236,12685,0,1676356935,13146.10460092,47.16777269999875,53562.9033636 2023-02-14,06:42:17.000,45,11075278,12405,0,1676356936,13146.111337229995,47.16777269999875,53562.945286320006 2023-02-14,06:42:18.000,45,11075248,12565,0,1676356937,13146.131546159995,47.17482182999811,53562.91035072 2023-02-14,06:42:19.000,45,11075260,12365,0,1676356938,13146.08439199,47.19596922000346,53562.89637648001 2023-02-14,06:42:20.000,45,11075223,12725,0,1676356939,13146.06418306,47.17482182999811,53562.85445376 2023-02-14,06:42:21.000,45,11075277,12725,0,1676356940,13146.070919369995,47.16777269999875,53562.88240224 2023-02-14,06:42:22.000,45,11075223,12605,0,1676356941,13146.070919369995,47.17482182999811,53563.00118328 2023-02-14,06:42:23.000,45,11075277,12645,0,1676356942,13146.03723781999,47.23121487000026,53562.93131208 2023-02-14,06:42:24.000,45,11075262,12485,0,1676356943,13146.0237652,47.21711661000154,53562.91035072 2023-02-14,06:42:25.000,45,11075259,12485,0,1676356944,13146.070919369995,47.181870960004744,53563.01515752001 2023-02-14,06:42:26.000,45,11075238,12765,0,1676356945,13146.03723781999,47.23826399999962,53562.9732348 2023-02-14,06:42:27.000,45,11075256,12365,0,1676356946,13146.05744674999,47.21711661000154,53562.9033636 2023-02-14,06:42:28.000,45,11075275,12645,0,1676356947,13146.05744674999,47.2241657400009,53562.9732348 2023-02-14,06:42:29.000,45,11075281,12485,0,1676356948,13146.03723781999,47.27350965000369,53562.91733784001 2023-02-14,06:42:30.000,45,11075224,12365,0,1676356949,13145.99681995999,47.2241657400009,53562.9732348 2023-02-14,06:42:31.000,45,11075247,12445,0,1676356950,13146.0237652,47.21006748000218,53562.945286320006 2023-02-14,06:42:32.000,45,11075257,12765,0,1676356951,13146.091128299995,47.1889200900041,53563.01515752001 2023-02-14,06:42:33.000,45,11075263,12485,0,1676356952,13146.04397413,47.26646052000433,53563.07105448 2023-02-14,06:42:34.000,45,11075279,12645,0,1676356953,13146.010292579995,47.26646052000433,53563.0081704 2023-02-14,06:42:35.000,45,11075255,12565,0,1676356954,13146.05744674999,47.28055878000305,53563.043106000005 2023-02-14,06:42:36.000,45,11075212,12645,0,1676356955,13146.030501509995,47.26646052000433,53563.03611888001 2023-02-14,06:42:37.000,45,11075277,12885,0,1676356956,13146.05744674999,47.259411389997695,53563.02913176 2023-02-14,06:42:38.000,45,11075278,12685,0,1676356957,13146.00355627,47.301706170001125,53563.01515752001 2023-02-14,06:42:39.000,45,11075266,12445,0,1676356958,13146.04397413,47.28055878000305,53563.03611888001 2023-02-14,06:42:40.000,45,11075242,12365,0,1676356959,13146.07765567999,47.308755300000485,53563.08502872001 2023-02-14,06:42:41.000,45,11075232,12765,0,1676356960,13146.10460092,47.28055878000305,53563.112977200006 2023-02-14,06:42:42.000,45,11075248,12485,0,1676356961,13146.09786460999,47.28055878000305,53563.08502872001 2023-02-14,06:42:43.000,45,11075278,12605,0,1676356962,13146.111337229995,47.28760791000241,53563.112977200006 2023-02-14,06:42:44.000,45,11075251,12765,0,1676356963,13146.07765567999,47.294657040001766,53563.13393856001 2023-02-14,06:42:45.000,45,11075231,12605,0,1676356964,13146.01702888999,47.3228535599992,53563.03611888001 2023-02-14,06:42:46.000,45,11075147,12605,0,1676356965,13146.030501509995,47.32990268999856,53563.12695144 2023-02-14,06:42:47.000,45,11075265,12525,0,1676356966,13146.06418306,47.32990268999856,53563.01515752001 2023-02-14,06:42:48.000,45,11075276,12365,0,1676356967,13146.171964019995,47.315804429999844,53563.20380976001 2023-02-14,06:42:49.000,45,11075243,12645,0,1676356968,13146.111337229995,47.315804429999844,53563.13393856001 2023-02-14,06:42:50.000,45,11075253,12525,0,1676356969,13146.13828246999,47.33695181999792,53563.10599008001 2023-02-14,06:42:51.000,45,11075213,12645,0,1676356970,13146.171964019995,47.358099210003274,53563.13393856001 2023-02-14,06:42:52.000,45,11075275,12605,0,1676356971,13146.14501878,47.358099210003274,53563.17586128 2023-02-14,06:42:53.000,45,11075227,12685,0,1676356972,13146.19890925999,47.37924660000135,53563.17586128 2023-02-14,06:42:54.000,45,11075273,12325,0,1676356973,13146.14501878,47.37924660000135,53563.08502872001 2023-02-14,06:42:55.000,45,11075274,12525,0,1676356974,13146.151755089995,47.4356396400035,53563.12695144 2023-02-14,06:42:56.000,45,11075216,12645,0,1676356975,13146.19890925999,47.42859051000414,53563.280668080006 2023-02-14,06:42:57.000,45,11075249,12605,0,1676356976,13146.17870032999,47.42859051000414,53563.18284840001 2023-02-14,06:42:58.000,45,11075250,12645,0,1676356977,13146.232590809996,47.44973790000222,53563.15489992001 2023-02-14,06:42:59.000,45,11075260,12485,0,1676356978,13146.2258545,47.45678703000158,53563.19682264 2023-02-14,06:43:00.000,45,11075235,12485,0,1676356979,13146.20564557,47.49908180999773,53563.12695144 2023-02-14,06:43:01.000,45,11075260,12645,0,1676356980,13146.18543664,47.45678703000158,53563.12695144 2023-02-14,06:43:02.000,45,11075281,12485,0,1676356981,13146.18543664,47.51318007000373,53563.210796880005 2023-02-14,06:43:03.000,45,11075249,12605,0,1676356982,13146.21911818999,47.55547484999988,53563.17586128 2023-02-14,06:43:04.000,45,11075271,12685,0,1676356983,13146.23932711999,47.50613094000437,53563.22477112001 2023-02-14,06:43:05.000,45,11075256,12565,0,1676356984,13146.26627236,47.50613094000437,53563.29464232 2023-02-14,06:43:06.000,45,11075239,12645,0,1676356985,13146.21911818999,47.52022920000309,53563.29464232 2023-02-14,06:43:07.000,45,11075267,12565,0,1676356986,13146.20564557,47.527278330002446,53563.280668080006 2023-02-14,06:43:08.000,45,11075261,12525,0,1676356987,13146.16522771,47.49908180999773,53563.27368096001 2023-02-14,06:43:09.000,45,11075311,12645,0,1676356988,13146.14501878,47.52022920000309,53563.22477112001 2023-02-14,06:43:10.000,45,11075259,12485,0,1676356989,13146.16522771,47.54842572000052,53563.31560368 2023-02-14,06:43:11.000,45,11075257,12445,0,1676356990,13146.17870032999,47.54842572000052,53563.378487760005 2023-02-14,06:43:12.000,45,11075265,12325,0,1676356991,13146.14501878,47.541376590001164,53563.36451352 2023-02-14,06:43:13.000,45,11075249,12565,0,1676356992,13146.131546159995,47.527278330002446,53563.33656504 2023-02-14,06:43:14.000,45,11075213,12845,0,1676356993,13146.11807353999,47.5695731099986,53563.29464232 2023-02-14,06:43:15.000,45,11075299,12725,0,1676356994,13146.111337229995,47.541376590001164,53563.31560368 2023-02-14,06:43:16.000,45,11075225,12805,0,1676356995,13146.091128299995,47.527278330002446,53563.38547488 2023-02-14,06:43:17.000,45,11075289,12685,0,1676356996,13146.050710439995,47.583671370004595,53563.378487760005 2023-02-14,06:43:18.000,45,11075235,12565,0,1676356997,13146.030501509995,47.57662223999796,53563.32259080001 2023-02-14,06:43:19.000,45,11075233,12645,0,1676356998,13146.0237652,47.583671370004595,53563.34355216 2023-02-14,06:43:20.000,45,11075261,12485,0,1676356999,13145.990083649995,47.59776963000331,53563.3575264 2023-02-14,06:43:21.000,45,11075250,12525,0,1676357000,13146.10460092,47.63301528000011,53563.448358960006 2023-02-14,06:43:22.000,45,11075264,12365,0,1676357001,13145.949665789994,47.60481876000267,53563.33656504 2023-02-14,06:43:23.000,45,11075280,12485,0,1676357002,13145.990083649995,47.60481876000267,53563.40643624 2023-02-14,06:43:24.000,45,11075223,12565,0,1676357003,13145.94292948,47.62596615000075,53563.39944912001 2023-02-14,06:43:25.000,45,11075218,12365,0,1676357004,13145.949665789994,47.654162669998186,53563.39246200001 2023-02-14,06:43:26.000,45,11075218,12725,0,1676357005,13145.94292948,47.64006440999947,53563.378487760005 2023-02-14,06:43:27.000,45,11075246,12605,0,1676357006,13145.990083649995,47.66826093000418,53563.50425592 2023-02-14,06:43:28.000,45,11075255,12685,0,1676357007,13146.01702888999,47.66826093000418,53563.57412712 2023-02-14,06:43:29.000,45,11075246,12685,0,1676357008,13145.98334734,47.66121180000482,53563.5322044 2023-02-14,06:43:30.000,45,11075272,12885,0,1676357009,13145.969874719995,47.68940832000226,53563.52521728 2023-02-14,06:43:31.000,45,11075310,12605,0,1676357010,13145.969874719995,47.717604839999694,53563.497268800005 2023-02-14,06:43:32.000,45,11075256,12485,0,1676357011,13145.969874719995,47.703506580000976,53563.546178640005 2023-02-14,06:43:33.000,45,11075249,12365,0,1676357012,13145.949665789994,47.7810470100012,53563.55316576 2023-02-14,06:43:34.000,45,11075211,12725,0,1676357013,13145.882302689999,47.72465396999905,53563.51124304 2023-02-14,06:43:35.000,45,11075229,12485,0,1676357014,13145.87556637999,47.77399788000184,53563.48329456 2023-02-14,06:43:36.000,45,11075288,12805,0,1676357015,13145.89577530999,47.80924352999864,53563.52521728 2023-02-14,06:43:37.000,45,11075279,12485,0,1676357016,13145.92272055,47.79514526999992,53563.5322044 2023-02-14,06:43:38.000,45,11075279,12485,0,1676357017,13145.93619316999,47.7810470100012,53563.63002408 2023-02-14,06:43:39.000,45,11075230,12485,0,1676357018,13145.929456859994,47.7810470100012,53563.6020756 2023-02-14,06:43:40.000,45,11075269,12685,0,1676357019,13145.91598423999,47.83744005000335,53563.63002408 2023-02-14,06:43:41.000,45,11075224,12485,0,1676357020,13145.882302689999,47.85153831000207,53563.58111424 2023-02-14,06:43:42.000,45,11075224,12645,0,1676357021,13145.929456859994,47.83744005000335,53563.65098544 2023-02-14,06:43:43.000,45,11075290,12645,0,1676357022,13145.89577530999,47.90793135000422,53563.53919152001 2023-02-14,06:43:44.000,45,11075241,12565,0,1676357023,13145.94292948,47.87268570000015,53563.68592104001 2023-02-14,06:43:45.000,45,11075196,12525,0,1676357024,13145.96313841,47.936127870001656,53563.63002408 2023-02-14,06:43:46.000,45,11075254,12565,0,1676357025,13145.97661102999,47.943177000001015,53563.72784376001 2023-02-14,06:43:47.000,45,11075258,12565,0,1676357026,13145.97661102999,47.97842264999781,53563.664959680005 2023-02-14,06:43:48.000,45,11075219,12605,0,1676357027,13145.99681995999,47.943177000001015,53563.65797256001 2023-02-14,06:43:49.000,45,11075280,12765,0,1676357028,13146.01702888999,48.00661917000252,53563.68592104001 2023-02-14,06:43:50.000,45,11075227,12525,0,1676357029,13145.969874719995,48.0277665600006,53563.69989528 2023-02-14,06:43:51.000,45,11075222,12685,0,1676357030,13145.95640209999,48.07006134000403,53563.67893392 2023-02-14,06:43:52.000,45,11075229,12565,0,1676357031,13146.01702888999,48.03481568999996,53563.72784376001 2023-02-14,06:43:53.000,45,11075271,12525,0,1676357032,13146.030501509995,48.07006134000403,53563.70688240001 2023-02-14,06:43:54.000,45,11075260,12645,0,1676357033,13145.99681995999,48.04186481999932,53563.67893392 2023-02-14,06:43:55.000,45,11075254,12405,0,1676357034,13145.99681995999,48.08415960000275,53563.75579224001 2023-02-14,06:43:56.000,45,11075252,12285,0,1676357035,13146.01702888999,48.07711047000339,53563.80470208001 2023-02-14,06:43:57.000,45,11075217,12525,0,1676357036,13146.01702888999,48.126454379998904,53563.75579224001 2023-02-14,06:43:58.000,45,11075311,12485,0,1676357037,13145.96313841,48.07711047000339,53563.69989528 2023-02-14,06:43:59.000,45,11075265,12445,0,1676357038,13146.00355627,48.126454379998904,53563.68592104001 2023-02-14,06:44:00.000,45,11075285,12605,0,1676357039,13146.03723781999,48.119405249999545,53563.783740720006 2023-02-14,06:44:01.000,45,11075248,12445,0,1676357040,13146.04397413,48.09825786000147,53563.79072784 2023-02-14,06:44:02.000,45,11075281,12405,0,1676357041,13146.04397413,48.14760177000426,53563.80470208001 2023-02-14,06:44:03.000,45,11075272,12605,0,1676357042,13146.010292579995,48.161700030002976,53563.79072784 2023-02-14,06:44:04.000,45,11075294,12485,0,1676357043,13146.00355627,48.1405526400049,53563.72784376001 2023-02-14,06:44:05.000,45,11075251,12605,0,1676357044,13146.00355627,48.161700030002976,53563.75579224001 2023-02-14,06:44:06.000,45,11075226,12725,0,1676357045,13146.03723781999,48.09120873000211,53563.82566344001 2023-02-14,06:44:07.000,45,11075297,12645,0,1676357046,13146.030501509995,48.119405249999545,53563.8466248 2023-02-14,06:44:08.000,45,11075252,12485,0,1676357047,13146.04397413,48.119405249999545,53563.86059904 2023-02-14,06:44:09.000,45,11075264,12725,0,1676357048,13146.03723781999,48.09120873000211,53563.82566344001 2023-02-14,06:44:10.000,45,11075233,12445,0,1676357049,13146.09786460999,48.13350350999826,53563.86758616 2023-02-14,06:44:11.000,45,11075253,12245,0,1676357050,13146.050710439995,48.14760177000426,53563.8466248 2023-02-14,06:44:12.000,45,11075213,12725,0,1676357051,13145.969874719995,48.18284742000105,53563.69989528 2023-02-14,06:44:13.000,45,11075242,12405,0,1676357052,13146.030501509995,48.168749160002335,53563.79072784 2023-02-14,06:44:14.000,45,11075303,12965,0,1676357053,13146.09786460999,48.1405526400049,53563.88854752 2023-02-14,06:44:15.000,45,11075265,12685,0,1676357054,13146.12480985,48.168749160002335,53563.86059904 2023-02-14,06:44:16.000,45,11075253,12405,0,1676357055,13146.111337229995,48.112356120000186,53563.90252176001 2023-02-14,06:44:17.000,45,11075227,12605,0,1676357056,13146.10460092,48.15465090000362,53563.89553464001 2023-02-14,06:44:18.000,45,11075236,12965,0,1676357057,13146.151755089995,48.15465090000362,53563.96540584 2023-02-14,06:44:19.000,45,11075226,12685,0,1676357058,13146.08439199,48.161700030002976,53563.90950888 2023-02-14,06:44:20.000,45,11075262,12405,0,1676357059,13146.08439199,48.175798290001694,53563.89553464001 2023-02-14,06:44:21.000,45,11075236,12405,0,1676357060,13146.10460092,48.175798290001694,53563.881560400005 2023-02-14,06:44:22.000,45,11075219,12605,0,1676357061,13146.12480985,48.18284742000105,53563.90252176001 2023-02-14,06:44:23.000,45,11075279,12445,0,1676357062,13146.050710439995,48.20399480999913,53563.85361192001 2023-02-14,06:44:24.000,45,11075324,12685,0,1676357063,13146.091128299995,48.168749160002335,53563.916496 2023-02-14,06:44:25.000,45,11075234,12645,0,1676357064,13146.00355627,48.225142200004484,53563.92348312001 2023-02-14,06:44:26.000,45,11075238,12445,0,1676357065,13145.98334734,48.24628959000256,53563.85361192001 2023-02-14,06:44:27.000,45,11075240,12445,0,1676357066,13146.05744674999,48.23219133000384,53563.94444448001 2023-02-14,06:44:28.000,45,11075216,12645,0,1676357067,13146.05744674999,48.21809306999785,53563.97938008 2023-02-14,06:44:29.000,45,11075247,12485,0,1676357068,13146.06418306,48.27448611,53563.97938008 2023-02-14,06:44:30.000,45,11075248,12565,0,1676357069,13146.010292579995,48.288584369998716,53563.94444448001 2023-02-14,06:44:31.000,45,11075292,12485,0,1676357070,13146.0237652,48.30268263000471,53563.951431600006 2023-02-14,06:44:32.000,45,11075245,12965,0,1676357071,13146.091128299995,48.26038785000128,53564.0562384 2023-02-14,06:44:33.000,45,11075241,12645,0,1676357072,13146.06418306,48.31678089000343,53564.03527704 2023-02-14,06:44:34.000,45,11075296,12645,0,1676357073,13146.03723781999,48.288584369998716,53564.03527704 2023-02-14,06:44:35.000,45,11075273,12565,0,1676357074,13145.97661102999,48.27448611,53564.01431568 2023-02-14,06:44:36.000,45,11075255,12565,0,1676357075,13146.0237652,48.24628959000256,53564.03527704 2023-02-14,06:44:37.000,45,11075259,12765,0,1676357076,13145.99681995999,48.30268263000471,53563.9863672 2023-02-14,06:44:38.000,45,11075239,12685,0,1676357077,13145.969874719995,48.30268263000471,53563.97938008 2023-02-14,06:44:39.000,45,11075261,12805,0,1676357078,13145.949665789994,48.31678089000343,53564.04226416001 2023-02-14,06:44:40.000,45,11075266,12525,0,1676357079,13146.050710439995,48.26743698000064,53564.0562384 2023-02-14,06:44:41.000,45,11075271,12605,0,1676357080,13146.0237652,48.295633499998075,53564.09117400001 2023-02-14,06:44:42.000,45,11075228,12605,0,1676357081,13146.01702888999,48.32383002000279,53564.1261096 2023-02-14,06:44:43.000,45,11075218,12605,0,1676357082,13145.95640209999,48.32383002000279,53564.11213536001 2023-02-14,06:44:44.000,45,11075210,12565,0,1676357083,13145.92272055,48.344977410000865,53564.06322552001 2023-02-14,06:44:45.000,45,11075267,12285,0,1676357084,13145.89577530999,48.352026540000224,53564.0562384 2023-02-14,06:44:46.000,45,11075257,12285,0,1676357085,13145.97661102999,48.32383002000279,53564.14008384001 2023-02-14,06:44:47.000,45,11075271,12285,0,1676357086,13145.92272055,48.31678089000343,53564.10514824 2023-02-14,06:44:48.000,45,11075209,12725,0,1676357087,13145.95640209999,48.28153523999936,53564.20296792 2023-02-14,06:44:49.000,45,11075240,12565,0,1676357088,13145.95640209999,48.288584369998716,53564.14707096 2023-02-14,06:44:50.000,45,11075288,12605,0,1676357089,13145.93619316999,48.28153523999936,53564.14008384001 2023-02-14,06:44:51.000,45,11075291,12605,0,1676357090,13145.89577530999,48.30268263000471,53564.14008384001 2023-02-14,06:44:52.000,45,11075205,12445,0,1676357091,13145.91598423999,48.295633499998075,53564.17501944 2023-02-14,06:44:53.000,45,11075220,12525,0,1676357092,13145.91598423999,48.30973176000407,53564.11213536001 2023-02-14,06:44:54.000,45,11075245,12605,0,1676357093,13145.882302689999,48.30268263000471,53564.11213536001 2023-02-14,06:44:55.000,45,11075243,12445,0,1676357094,13145.882302689999,48.352026540000224,53564.1261096 2023-02-14,06:44:56.000,45,11075249,12485,0,1676357095,13145.90251162,48.31678089000343,53564.16104520001 2023-02-14,06:44:57.000,45,11075228,12405,0,1676357096,13145.87556637999,48.30973176000407,53564.18899368001 2023-02-14,06:44:58.000,45,11075260,12525,0,1676357097,13145.882302689999,48.288584369998716,53564.18200656 2023-02-14,06:44:59.000,45,11075244,12445,0,1676357098,13145.862093759999,48.33087915000215,53564.18200656 2023-02-14,06:45:00.000,45,11075261,12605,0,1676357099,13145.882302689999,48.30268263000471,53564.20296792 2023-02-14,06:45:01.000,45,11075264,12565,0,1676357100,13145.83514851999,48.30973176000407,53564.265852000004 2023-02-14,06:45:02.000,45,11075229,12765,0,1676357101,13145.848621139994,48.32383002000279,53564.23091640001 2023-02-14,06:45:03.000,45,11075254,12565,0,1676357102,13145.841884829999,48.30268263000471,53564.20995504001 2023-02-14,06:45:04.000,45,11075247,12645,0,1676357103,13145.841884829999,48.31678089000343,53564.27283912 2023-02-14,06:45:05.000,45,11075235,12645,0,1676357104,13145.848621139994,48.30268263000471,53564.27982624001 2023-02-14,06:45:06.000,45,11075231,12325,0,1676357105,13145.848621139994,48.295633499998075,53564.265852000004 2023-02-14,06:45:07.000,45,11075236,12405,0,1676357106,13145.794730659989,48.295633499998075,53564.216942160005 2023-02-14,06:45:08.000,45,11075266,12445,0,1676357107,13145.781258039999,48.288584369998716,53564.24489064 2023-02-14,06:45:09.000,45,11075250,12285,0,1676357108,13145.781258039999,48.344977410000865,53564.29380048 2023-02-14,06:45:10.000,45,11075293,12565,0,1676357109,13145.774521729989,48.295633499998075,53564.32174896 2023-02-14,06:45:11.000,45,11075263,12725,0,1676357110,13145.767785419994,48.288584369998716,53564.25886488001 2023-02-14,06:45:12.000,45,11075252,12645,0,1676357111,13145.808203279994,48.288584369998716,53564.32873608001 2023-02-14,06:45:13.000,45,11075249,12765,0,1676357112,13145.767785419994,48.32383002000279,53564.24489064 2023-02-14,06:45:14.000,45,11075237,12725,0,1676357113,13145.794730659989,48.288584369998716,53564.3007876 2023-02-14,06:45:15.000,45,11075300,12645,0,1676357114,13145.767785419994,48.30268263000471,53564.32873608001 2023-02-14,06:45:16.000,45,11075276,12405,0,1676357115,13145.767785419994,48.288584369998716,53564.34271032 2023-02-14,06:45:17.000,45,11075251,12765,0,1676357116,13145.747576489994,48.31678089000343,53564.27283912 2023-02-14,06:45:18.000,45,11075233,12645,0,1676357117,13145.767785419994,48.30268263000471,53564.286813360006 2023-02-14,06:45:19.000,45,11075244,12645,0,1676357118,13145.774521729989,48.344977410000865,53564.34969744 2023-02-14,06:45:20.000,45,11075311,12605,0,1676357119,13145.801466969999,48.30268263000471,53564.41258152 2023-02-14,06:45:21.000,45,11075249,12685,0,1676357120,13145.787994349994,48.28153523999936,53564.46847848 2023-02-14,06:45:22.000,45,11075273,12685,0,1676357121,13145.794730659989,48.30268263000471,53564.39162016 2023-02-14,06:45:23.000,45,11075276,12845,0,1676357122,13145.794730659989,48.26038785000128,53564.454504240006 2023-02-14,06:45:24.000,45,11075286,12445,0,1676357123,13145.740840179998,48.31678089000343,53564.36367168 2023-02-14,06:45:25.000,45,11075254,12645,0,1676357124,13145.707158629994,48.288584369998716,53564.39162016 2023-02-14,06:45:26.000,45,11075278,12485,0,1676357125,13145.639795529998,48.288584369998716,53564.35668456001 2023-02-14,06:45:27.000,45,11075285,12685,0,1676357126,13145.774521729989,48.288584369998716,53564.47546560001 2023-02-14,06:45:28.000,45,11075230,12805,0,1676357127,13145.740840179998,48.30973176000407,53564.44751712001 2023-02-14,06:45:29.000,45,11075217,12805,0,1676357128,13145.740840179998,48.288584369998716,53564.47546560001 2023-02-14,06:45:30.000,45,11075289,12765,0,1676357129,13145.680213389998,48.27448611,53564.46149136 2023-02-14,06:45:31.000,45,11075281,12485,0,1676357130,13145.700422319998,48.27448611,53564.503414080005 2023-02-14,06:45:32.000,45,11075241,12885,0,1676357131,13145.720631249998,48.23219133000384,53564.53136256 2023-02-14,06:45:33.000,45,11075225,12685,0,1676357132,13145.686949699993,48.27448611,53564.52437544001 2023-02-14,06:45:34.000,45,11075249,12525,0,1676357133,13145.673477079989,48.30268263000471,53564.46847848 2023-02-14,06:45:35.000,45,11075276,12485,0,1676357134,13145.673477079989,48.288584369998716,53564.552323920005 2023-02-14,06:45:36.000,45,11075255,12645,0,1676357135,13145.720631249998,48.295633499998075,53564.58725952 2023-02-14,06:45:37.000,45,11075289,12645,0,1676357136,13145.525278259993,48.26038785000128,53564.36367168 2023-02-14,06:45:38.000,45,11075280,12245,0,1676357137,13145.720631249998,48.27448611,53564.51738832 2023-02-14,06:45:39.000,45,11075280,12605,0,1676357138,13145.626322909993,48.26743698000064,53564.49642696001 2023-02-14,06:45:40.000,45,11075261,12445,0,1676357139,13145.633059219988,48.25333872000192,53564.5104012 2023-02-14,06:45:41.000,45,11075279,12805,0,1676357140,13145.572432429988,48.24628959000256,53564.44751712001 2023-02-14,06:45:42.000,45,11075260,12605,0,1676357141,13145.626322909993,48.2392404600032,53564.53136256 2023-02-14,06:45:43.000,45,11075228,12605,0,1676357142,13145.626322909993,48.21809306999785,53564.54533680001 2023-02-14,06:45:44.000,45,11075282,12645,0,1676357143,13145.606113979993,48.24628959000256,53564.54533680001 2023-02-14,06:45:45.000,45,11075268,12525,0,1676357144,13145.673477079989,48.225142200004484,53564.60822088 2023-02-14,06:45:46.000,45,11075271,12565,0,1676357145,13145.646531839993,48.18989655000041,53564.57328528001 2023-02-14,06:45:47.000,45,11075240,12565,0,1676357146,13145.653268149988,48.20399480999913,53564.622195120006 2023-02-14,06:45:48.000,45,11075251,12525,0,1676357147,13145.592641359988,48.19694567999977,53564.56629816001 2023-02-14,06:45:49.000,45,11075210,12645,0,1676357148,13145.545487189993,48.18989655000041,53564.5802724 2023-02-14,06:45:50.000,45,11075241,12445,0,1676357149,13145.572432429988,48.18284742000105,53564.5802724 2023-02-14,06:45:51.000,45,11075210,12645,0,1676357150,13145.572432429988,48.14760177000426,53564.6501436 2023-02-14,06:45:52.000,45,11075278,12565,0,1676357151,13145.592641359988,48.13350350999826,53564.63616936 2023-02-14,06:45:53.000,45,11075283,12645,0,1676357152,13145.558959809998,48.119405249999545,53564.62918224 2023-02-14,06:45:54.000,45,11075241,12605,0,1676357153,13145.579168739998,48.126454379998904,53564.62918224 2023-02-14,06:45:55.000,45,11075261,12645,0,1676357154,13145.505069329993,48.119405249999545,53564.60822088 2023-02-14,06:45:56.000,45,11075281,12805,0,1676357155,13145.491596710002,48.13350350999826,53564.622195120006 2023-02-14,06:45:57.000,45,11075280,12445,0,1676357156,13145.538750879998,48.112356120000186,53564.67809208 2023-02-14,06:45:58.000,45,11075281,12485,0,1676357157,13145.511805640002,48.08415960000275,53564.6850792 2023-02-14,06:45:59.000,45,11075229,12805,0,1676357158,13145.498333019998,48.08415960000275,53564.62918224 2023-02-14,06:46:00.000,45,11075240,12525,0,1676357159,13145.525278259993,48.08415960000275,53564.69206632001 2023-02-14,06:46:01.000,45,11075283,12885,0,1676357160,13145.532014570003,48.09120873000211,53564.7549504 2023-02-14,06:46:02.000,45,11075197,12765,0,1676357161,13145.538750879998,48.03481568999996,53564.7549504 2023-02-14,06:46:03.000,45,11075260,12645,0,1676357162,13145.464651469993,48.0277665600006,53564.74796328 2023-02-14,06:46:04.000,45,11075247,12725,0,1676357163,13145.404024679992,48.03481568999996,53564.720014800005 2023-02-14,06:46:05.000,45,11075268,12685,0,1676357164,13145.437706229997,48.02071743000124,53564.72700192 2023-02-14,06:46:06.000,45,11075283,12445,0,1676357165,13145.478124089997,47.999570040003164,53564.78289888001 2023-02-14,06:46:07.000,45,11075225,12645,0,1676357166,13145.464651469993,48.03481568999996,53564.78289888001 2023-02-14,06:46:08.000,45,11075232,12445,0,1676357167,13145.457915159997,48.01366830000188,53564.81084736001 2023-02-14,06:46:09.000,45,11075263,12645,0,1676357168,13145.404024679992,48.02071743000124,53564.78289888001 2023-02-14,06:46:10.000,45,11075233,12445,0,1676357169,13145.444442539992,47.985471780004445,53564.74796328 2023-02-14,06:46:11.000,45,11075267,12765,0,1676357170,13145.444442539992,47.97137351999845,53564.76193752001 2023-02-14,06:46:12.000,45,11075290,12365,0,1676357171,13145.451178850002,47.992520910003805,53564.7549504 2023-02-14,06:46:13.000,45,11075256,12525,0,1676357172,13145.430969920002,47.97842264999781,53564.78289888001 2023-02-14,06:46:14.000,45,11075285,12645,0,1676357173,13145.404024679992,47.97137351999845,53564.78289888001 2023-02-14,06:46:15.000,45,11075231,12565,0,1676357174,13145.350134200002,47.950226130000374,53564.7549504 2023-02-14,06:46:16.000,45,11075259,12685,0,1676357175,13145.370343130002,47.91498048000358,53564.838795840005 2023-02-14,06:46:17.000,45,11075233,12565,0,1676357176,13145.444442539992,47.91498048000358,53564.8946928 2023-02-14,06:46:18.000,45,11075298,12485,0,1676357177,13145.424233609992,47.91498048000358,53564.84578296 2023-02-14,06:46:19.000,45,11075263,12645,0,1676357178,13145.363606819992,47.893833089998225,53564.8248216 2023-02-14,06:46:20.000,45,11075285,12285,0,1676357179,13145.323188959992,47.85858744000143,53564.78289888001 2023-02-14,06:46:21.000,45,11075243,12605,0,1676357180,13145.336661579997,47.86563657000079,53564.81783448 2023-02-14,06:46:22.000,45,11075249,12605,0,1676357181,13145.329925270002,47.816292659998,53564.80386024 2023-02-14,06:46:23.000,45,11075260,12565,0,1676357182,13145.323188959992,47.83039092000399,53564.838795840005 2023-02-14,06:46:24.000,45,11075287,12765,0,1676357183,13145.302980029992,47.82334179000463,53564.81084736001 2023-02-14,06:46:25.000,45,11075233,12645,0,1676357184,13145.370343130002,47.766948750002484,53564.8946928 2023-02-14,06:46:26.000,45,11075264,12645,0,1676357185,13145.343397889992,47.816292659998,53564.838795840005 2023-02-14,06:46:27.000,45,11075239,12645,0,1676357186,13145.309716340002,47.74580136000441,53564.8946928 2023-02-14,06:46:28.000,45,11075234,12365,0,1676357187,13145.323188959992,47.78809614000056,53564.8946928 2023-02-14,06:46:29.000,45,11075292,12765,0,1676357188,13145.296243719997,47.77399788000184,53564.77591176 2023-02-14,06:46:30.000,45,11075236,12565,0,1676357189,13145.255825859997,47.74580136000441,53564.79687312 2023-02-14,06:46:31.000,45,11075273,12445,0,1676357190,13145.309716340002,47.73875222999777,53564.86674432 2023-02-14,06:46:32.000,45,11075251,12725,0,1676357191,13145.350134200002,47.72465396999905,53564.94360264 2023-02-14,06:46:33.000,45,11075231,12525,0,1676357192,13145.296243719997,47.6823591900029,53564.86674432 2023-02-14,06:46:34.000,45,11075247,12605,0,1676357193,13145.276034789997,47.654162669998186,53564.8248216 2023-02-14,06:46:35.000,45,11075281,12645,0,1676357194,13145.276034789997,47.62596615000075,53564.838795840005 2023-02-14,06:46:36.000,45,11075231,12645,0,1676357195,13145.255825859997,47.62596615000075,53564.789886000006 2023-02-14,06:46:37.000,45,11075180,12645,0,1676357196,13145.242353239992,47.64006440999947,53564.78289888001 2023-02-14,06:46:38.000,45,11075185,12725,0,1676357197,13145.215407999996,47.61891702000139,53564.83180872001 2023-02-14,06:46:39.000,45,11075247,12565,0,1676357198,13145.242353239992,47.5695731099986,53564.81783448 2023-02-14,06:46:40.000,45,11075237,12805,0,1676357199,13145.269298480001,47.534327460001805,53564.79687312 2023-02-14,06:46:41.000,45,11075225,12645,0,1676357200,13145.323188959992,47.541376590001164,53564.83180872001 2023-02-14,06:46:42.000,45,11075218,12685,0,1676357201,13145.316452649997,47.51318007000373,53564.84578296 2023-02-14,06:46:43.000,45,11075240,12605,0,1676357202,13145.262562169992,47.484983549999015,53564.81783448 2023-02-14,06:46:44.000,45,11075243,12685,0,1676357203,13145.215407999996,47.45678703000158,53564.81783448 2023-02-14,06:46:45.000,45,11075239,12805,0,1676357204,13145.228880620001,47.45678703000158,53564.81084736001 2023-02-14,06:46:46.000,45,11075262,12685,0,1676357205,13145.222144309992,47.477934419999656,53564.789886000006 2023-02-14,06:46:47.000,45,11075237,12485,0,1676357206,13145.242353239992,47.40744311999879,53564.789886000006 2023-02-14,06:46:48.000,45,11075261,12525,0,1676357207,13145.255825859997,47.40744311999879,53564.85277008 2023-02-14,06:46:49.000,45,11075270,12605,0,1676357208,13145.235616929996,47.42154138000478,53564.84578296 2023-02-14,06:46:50.000,45,11075276,12925,0,1676357209,13145.235616929996,47.42859051000414,53564.81783448 2023-02-14,06:46:51.000,45,11075213,12805,0,1676357210,13145.181726449991,47.40744311999879,53564.77591176 2023-02-14,06:46:52.000,45,11075260,12525,0,1676357211,13145.215407999996,47.365148340002634,53564.79687312 2023-02-14,06:46:53.000,45,11075203,12645,0,1676357212,13145.161517519991,47.37219747000199,53564.76193752001 2023-02-14,06:46:54.000,45,11075226,12445,0,1676357213,13145.188462760001,47.37924660000135,53564.80386024 2023-02-14,06:46:55.000,45,11075246,12485,0,1676357214,13145.141308589991,47.37219747000199,53564.74097616001 2023-02-14,06:46:56.000,45,11075341,12605,0,1676357215,13145.161517519991,47.3228535599992,53564.789886000006 2023-02-14,06:46:57.000,45,11075295,12365,0,1676357216,13145.10762704,47.308755300000485,53564.77591176 2023-02-14,06:46:58.000,45,11075220,12685,0,1676357217,13145.148044900001,47.28760791000241,53564.80386024 2023-02-14,06:46:59.000,45,11075214,12445,0,1676357218,13145.100890729991,47.28055878000305,53564.79687312 2023-02-14,06:47:00.000,45,11075282,12365,0,1676357219,13145.073945489996,47.28760791000241,53564.78289888001 2023-02-14,06:47:01.000,45,11075250,12765,0,1676357220,13145.00658239,47.252362259998336,53564.6850792 2023-02-14,06:47:02.000,45,11075259,12485,0,1676357221,13145.04700025,47.21711661000154,53564.77591176 2023-02-14,06:47:03.000,45,11075224,12605,0,1676357222,13145.013318699996,47.20301835000282,53564.77591176 2023-02-14,06:47:04.000,45,11075291,12605,0,1676357223,13145.02005500999,47.1889200900041,53564.838795840005 2023-02-14,06:47:05.000,45,11075250,12725,0,1676357224,13145.00658239,47.16777269999875,53564.8248216 2023-02-14,06:47:06.000,45,11075232,12645,0,1676357225,13145.02005500999,47.125477920002595,53564.78289888001 2023-02-14,06:47:07.000,45,11075267,12685,0,1676357226,13144.9459556,47.10433053000452,53564.768924640004 2023-02-14,06:47:08.000,45,11075254,12725,0,1676357227,13144.87859249999,47.118428790003236,53564.71302768001 2023-02-14,06:47:09.000,45,11075216,12645,0,1676357228,13144.88532881,47.09728139999788,53564.71302768001 2023-02-14,06:47:10.000,45,11075245,12205,0,1676357229,13144.89880142999,47.04793749000237,53564.76193752001 2023-02-14,06:47:11.000,45,11075194,12685,0,1676357230,13144.932482979995,47.04088836000301,53564.78289888001 2023-02-14,06:47:12.000,45,11075237,12605,0,1676357231,13144.89880142999,47.05498662000173,53564.74097616001 2023-02-14,06:47:13.000,45,11075231,12605,0,1676357232,13144.90553774,46.98449532000086,53564.74796328 2023-02-14,06:47:14.000,45,11075279,12565,0,1676357233,13144.81796570999,47.00564270999894,53564.6850792 2023-02-14,06:47:15.000,45,11075293,12645,0,1676357234,13144.83817463999,46.949249670004065,53564.768924640004 2023-02-14,06:47:16.000,45,11075232,12525,0,1676357235,13144.811229399995,46.942200540004706,53564.76193752001 2023-02-14,06:47:17.000,45,11075246,12605,0,1676357236,13144.80449309,46.949249670004065,53564.733989039996 2023-02-14,06:47:18.000,45,11075232,12565,0,1676357237,13144.7438663,46.92810227999871,53564.70604056 2023-02-14,06:47:19.000,45,11075275,12645,0,1676357238,13144.730393679994,46.92105314999935,53564.6850792 2023-02-14,06:47:20.000,45,11075269,12565,0,1676357239,13144.72365737,46.91400401999999,53564.69206632001 2023-02-14,06:47:21.000,45,11075266,12645,0,1676357240,13144.73712998999,46.857610979997844,53564.71302768001 2023-02-14,06:47:22.000,45,11075302,12565,0,1676357241,13144.76407523,46.850561849998485,53564.70604056 2023-02-14,06:47:23.000,45,11075215,12645,0,1676357242,13144.68323951,46.899905760001275,53564.671104960005 2023-02-14,06:47:24.000,45,11075240,12605,0,1676357243,13144.69671212999,46.86466011000448,53564.67809208 2023-02-14,06:47:25.000,45,11075218,12445,0,1676357244,13144.669766889994,46.86466011000448,53564.6850792 2023-02-14,06:47:26.000,45,11075274,12565,0,1676357245,13144.689975819994,46.78007055000489,53564.63616936 2023-02-14,06:47:27.000,45,11075253,12525,0,1676357246,13144.588931169994,46.80826707000233,53564.57328528001 2023-02-14,06:47:28.000,45,11075239,12605,0,1676357247,13144.69671212999,46.78007055000489,53564.720014800005 2023-02-14,06:47:29.000,45,11075251,12645,0,1676357248,13144.689975819994,46.78007055000489,53564.671104960005 2023-02-14,06:47:30.000,45,11075183,12765,0,1676357249,13144.65629426999,46.78007055000489,53564.69206632001 2023-02-14,06:47:31.000,45,11075224,12685,0,1676357250,13144.575458549989,46.75892315999954,53564.601233760004 2023-02-14,06:47:32.000,45,11075257,12605,0,1676357251,13144.568722239994,46.7659722899989,53564.66411784001 2023-02-14,06:47:33.000,45,11075274,12565,0,1676357252,13144.561985929999,46.74482490000082,53564.63616936 2023-02-14,06:47:34.000,45,11075229,12445,0,1676357253,13144.521568069998,46.75187403000018,53564.58725952 2023-02-14,06:47:35.000,45,11075213,12445,0,1676357254,13144.528304379994,46.7659722899989,53564.55931104 2023-02-14,06:47:36.000,45,11075213,12725,0,1676357255,13144.528304379994,46.78007055000489,53564.60822088 2023-02-14,06:47:37.000,45,11075266,12565,0,1676357256,13144.561985929999,46.77302141999826,53564.63616936 2023-02-14,06:47:38.000,45,11075283,12765,0,1676357257,13144.514831759989,46.73777577000146,53564.64315648001 2023-02-14,06:47:39.000,45,11075265,12645,0,1676357258,13144.433996039988,46.78711968000425,53564.56629816001 2023-02-14,06:47:40.000,45,11075260,12605,0,1676357259,13144.447468659993,46.7659722899989,53564.55931104 2023-02-14,06:47:41.000,45,11075272,12765,0,1676357260,13144.400314489998,46.716628380003385,53564.56629816001 2023-02-14,06:47:42.000,45,11075268,12645,0,1676357261,13144.440732349998,46.70253012000467,53564.5802724 2023-02-14,06:47:43.000,45,11075258,12525,0,1676357262,13144.373369249988,46.73777577000146,53564.56629816001 2023-02-14,06:47:44.000,45,11075258,12525,0,1676357263,13144.386841869993,46.73777577000146,53564.552323920005 2023-02-14,06:47:45.000,45,11075286,12565,0,1676357264,13144.393578179988,46.7659722899989,53564.622195120006 2023-02-14,06:47:46.000,45,11075241,12645,0,1676357265,13144.420523419998,46.7307266400021,53564.5802724 2023-02-14,06:47:47.000,45,11075266,12605,0,1676357266,13144.353160320003,46.70253012000467,53564.49642696001 2023-02-14,06:47:48.000,45,11075238,12485,0,1676357267,13144.285797219993,46.716628380003385,53564.54533680001 2023-02-14,06:47:49.000,45,11075260,12645,0,1676357268,13144.272324600002,46.716628380003385,53564.503414080005 2023-02-14,06:47:50.000,45,11075244,12445,0,1676357269,13144.326215079993,46.68843185999867,53564.54533680001 2023-02-14,06:47:51.000,45,11075219,12485,0,1676357270,13144.319478769998,46.74482490000082,53564.58725952 2023-02-14,06:47:52.000,45,11075266,12605,0,1676357271,13144.346424009993,46.7307266400021,53564.5104012 2023-02-14,06:47:53.000,45,11075255,12445,0,1676357272,13144.285797219993,46.73777577000146,53564.54533680001 2023-02-14,06:47:54.000,45,11075234,12685,0,1676357273,13144.285797219993,46.75892315999954,53564.5104012 2023-02-14,06:47:55.000,45,11075305,12645,0,1676357274,13144.245379359993,46.73777577000146,53564.53136256 2023-02-14,06:47:56.000,45,11075242,12605,0,1676357275,13144.245379359993,46.7659722899989,53564.503414080005 2023-02-14,06:47:57.000,45,11075243,12445,0,1676357276,13144.238643049997,46.78007055000489,53564.48245272 2023-02-14,06:47:58.000,45,11075257,12645,0,1676357277,13144.204961499992,46.78711968000425,53564.44751712001 2023-02-14,06:47:59.000,45,11075231,12805,0,1676357278,13144.184752569992,46.80121794000297,53564.47546560001 2023-02-14,06:48:00.000,45,11075202,12205,0,1676357279,13144.164543639992,46.79416881000361,53564.47546560001 2023-02-14,06:48:01.000,45,11075284,12805,0,1676357280,13144.178016259997,46.81531620000169,53564.49642696001 2023-02-14,06:48:02.000,45,11075282,12405,0,1676357281,13144.204961499992,46.80121794000297,53564.5104012 2023-02-14,06:48:03.000,45,11075266,12525,0,1676357282,13144.184752569992,46.78711968000425,53564.46847848 2023-02-14,06:48:04.000,45,11075234,12805,0,1676357283,13144.097180539997,46.80121794000297,53564.40559440001 2023-02-14,06:48:05.000,45,11075274,12565,0,1676357284,13144.103916849992,46.80826707000233,53564.384633040005 2023-02-14,06:48:06.000,45,11075279,12645,0,1676357285,13144.090444230002,46.843512719999126,53564.433542880004 2023-02-14,06:48:07.000,45,11075195,12445,0,1676357286,13144.097180539997,46.83646358999977,53564.46149136 2023-02-14,06:48:08.000,45,11075284,12605,0,1676357287,13144.070235300002,46.843512719999126,53564.34271032 2023-02-14,06:48:09.000,45,11075220,12605,0,1676357288,13144.070235300002,46.86466011000448,53564.41258152 2023-02-14,06:48:10.000,45,11075265,12605,0,1676357289,13144.130862090002,46.86466011000448,53564.41956864 2023-02-14,06:48:11.000,45,11075299,12645,0,1676357290,13144.063498989992,46.87170924000384,53564.384633040005 2023-02-14,06:48:12.000,45,11075251,12645,0,1676357291,13144.083707919992,46.86466011000448,53564.37764592001 2023-02-14,06:48:13.000,45,11075245,12485,0,1676357292,13144.110653160002,46.906954890000634,53564.39162016 2023-02-14,06:48:14.000,45,11075220,12525,0,1676357293,13144.056762679997,46.88580750000256,53564.29380048 2023-02-14,06:48:15.000,45,11075217,12645,0,1676357294,13144.050026370001,46.892856630001916,53564.34969744 2023-02-14,06:48:16.000,45,11075292,12765,0,1676357295,13144.110653160002,46.892856630001916,53564.34271032 2023-02-14,06:48:17.000,45,11075235,12765,0,1676357296,13144.110653160002,46.87170924000384,53564.41956864 2023-02-14,06:48:18.000,45,11075257,12325,0,1676357297,13144.090444230002,46.8787583700032,53564.3706588 2023-02-14,06:48:19.000,45,11075310,12725,0,1676357298,13144.083707919992,46.906954890000634,53564.36367168 2023-02-14,06:48:20.000,45,11075246,12645,0,1676357299,13144.063498989992,46.88580750000256,53564.31476184 2023-02-14,06:48:21.000,45,11075266,12645,0,1676357300,13144.056762679997,46.91400401999999,53564.25886488001 2023-02-14,06:48:22.000,45,11075289,12405,0,1676357301,13144.090444230002,46.92810227999871,53564.335723200005 2023-02-14,06:48:23.000,45,11075281,12685,0,1676357302,13144.110653160002,46.8787583700032,53564.27283912 2023-02-14,06:48:24.000,45,11075223,12805,0,1676357303,13144.090444230002,46.86466011000448,53564.335723200005 2023-02-14,06:48:25.000,45,11075237,12445,0,1676357304,13144.090444230002,46.87170924000384,53564.29380048 2023-02-14,06:48:26.000,45,11075232,12325,0,1676357305,13144.137598399997,46.857610979997844,53564.31476184 2023-02-14,06:48:27.000,45,11075296,12565,0,1676357306,13144.070235300002,46.857610979997844,53564.32873608001 2023-02-14,06:48:28.000,45,11075268,12485,0,1676357307,13144.090444230002,46.8787583700032,53564.286813360006 2023-02-14,06:48:29.000,45,11075242,12645,0,1676357308,13144.090444230002,46.87170924000384,53564.32873608001 2023-02-14,06:48:30.000,45,11075224,12685,0,1676357309,13144.029817440001,46.87170924000384,53564.265852000004 2023-02-14,06:48:31.000,45,11075225,12645,0,1676357310,13143.982663269991,46.8787583700032,53564.27982624001 2023-02-14,06:48:32.000,45,11075219,12645,0,1676357311,13144.090444230002,46.82941446000041,53564.335723200005 2023-02-14,06:48:33.000,45,11075241,12685,0,1676357312,13144.043290059992,46.82236533000105,53564.3007876 2023-02-14,06:48:34.000,45,11075199,12485,0,1676357313,13144.050026370001,46.83646358999977,53564.31476184 2023-02-14,06:48:35.000,45,11075261,12605,0,1676357314,13144.029817440001,46.8787583700032,53564.3706588 2023-02-14,06:48:36.000,45,11075264,12685,0,1676357315,13144.050026370001,46.87170924000384,53564.286813360006 2023-02-14,06:48:37.000,45,11075272,12565,0,1676357316,13144.036553749997,46.850561849998485,53564.32174896 2023-02-14,06:48:38.000,45,11075254,12525,0,1676357317,13143.969190650001,46.82941446000041,53564.27982624001 2023-02-14,06:48:39.000,45,11075264,12605,0,1676357318,13143.928772790001,46.843512719999126,53564.32174896 2023-02-14,06:48:40.000,45,11075246,12805,0,1676357319,13143.942245409991,46.81531620000169,53564.34271032 2023-02-14,06:48:41.000,45,11075224,12725,0,1676357320,13143.969190650001,46.82941446000041,53564.37764592001 2023-02-14,06:48:42.000,45,11075256,12285,0,1676357321,13143.948981720001,46.81531620000169,53564.34271032 2023-02-14,06:48:43.000,45,11075259,12605,0,1676357322,13143.942245409991,46.82236533000105,53564.27982624001 2023-02-14,06:48:44.000,45,11075244,12605,0,1676357323,13143.88835493,46.83646358999977,53564.265852000004 2023-02-14,06:48:45.000,45,11075206,12525,0,1676357324,13143.84793707,46.850561849998485,53564.25187776 2023-02-14,06:48:46.000,45,11075257,12605,0,1676357325,13143.854673379996,46.82941446000041,53564.25886488001 2023-02-14,06:48:47.000,45,11075238,12805,0,1676357326,13143.901827549991,46.79416881000361,53564.23790352001 2023-02-14,06:48:48.000,45,11075222,12525,0,1676357327,13143.854673379996,46.80826707000233,53564.22392928 2023-02-14,06:48:49.000,45,11075274,12445,0,1676357328,13143.82099182999,46.78711968000425,53564.24489064 2023-02-14,06:48:50.000,45,11075276,12605,0,1676357329,13143.88835493,46.78711968000425,53564.29380048 2023-02-14,06:48:51.000,45,11075276,12725,0,1676357330,13143.834464449996,46.7659722899989,53564.216942160005 2023-02-14,06:48:52.000,45,11075316,12725,0,1676357331,13143.834464449996,46.75892315999954,53564.20296792 2023-02-14,06:48:53.000,45,11075272,12405,0,1676357332,13143.834464449996,46.75892315999954,53564.23091640001 2023-02-14,06:48:54.000,45,11075239,12365,0,1676357333,13143.753628729995,46.723677510002744,53564.18200656 2023-02-14,06:48:55.000,45,11075306,12685,0,1676357334,13143.76710135,46.75187403000018,53564.20296792 2023-02-14,06:48:56.000,45,11075239,12605,0,1676357335,13143.78057396999,46.75892315999954,53564.265852000004 2023-02-14,06:48:57.000,45,11075252,12685,0,1676357336,13143.78731028,46.75892315999954,53564.27982624001 2023-02-14,06:48:58.000,45,11075289,12685,0,1676357337,13143.80078289999,46.75892315999954,53564.22392928 2023-02-14,06:48:59.000,45,11075256,12885,0,1676357338,13143.814255519996,46.74482490000082,53564.1959808 2023-02-14,06:49:00.000,45,11075249,12485,0,1676357339,13143.753628729995,46.7307266400021,53564.098161120004 2023-02-14,06:49:01.000,45,11075246,12605,0,1676357340,13143.74689242,46.74482490000082,53564.20296792 2023-02-14,06:49:02.000,45,11075269,12685,0,1676357341,13143.753628729995,46.75187403000018,53564.1261096 2023-02-14,06:49:03.000,45,11075233,12725,0,1676357342,13143.82099182999,46.73777577000146,53564.20995504001 2023-02-14,06:49:04.000,45,11075230,12845,0,1676357343,13143.80078289999,46.7307266400021,53564.23091640001 2023-02-14,06:49:05.000,45,11075218,12365,0,1676357344,13143.773837659995,46.75187403000018,53564.15405808 2023-02-14,06:49:06.000,45,11075265,12725,0,1676357345,13143.78731028,46.7659722899989,53564.14008384001 2023-02-14,06:49:07.000,45,11075255,12525,0,1676357346,13143.74689242,46.75187403000018,53564.15405808 2023-02-14,06:49:08.000,45,11075272,12645,0,1676357347,13143.71994717999,46.78007055000489,53564.03527704 2023-02-14,06:49:09.000,45,11075245,12445,0,1676357348,13143.78057396999,46.79416881000361,53564.13309672 2023-02-14,06:49:10.000,45,11075271,12485,0,1676357349,13143.80751921,46.7659722899989,53564.168032320005 2023-02-14,06:49:11.000,45,11075251,12645,0,1676357350,13143.874882309996,46.80121794000297,53564.16104520001 2023-02-14,06:49:12.000,45,11075248,12605,0,1676357351,13143.881618619991,46.80121794000297,53564.23790352001 2023-02-14,06:49:13.000,45,11075252,12525,0,1676357352,13143.861409689991,46.80121794000297,53564.14707096 2023-02-14,06:49:14.000,45,11075222,12485,0,1676357353,13143.814255519996,46.82236533000105,53564.11213536001 2023-02-14,06:49:15.000,45,11075258,12685,0,1676357354,13143.80751921,46.82236533000105,53564.06322552001 2023-02-14,06:49:16.000,45,11075212,12485,0,1676357355,13143.834464449996,46.857610979997844,53564.07021264001 2023-02-14,06:49:17.000,45,11075216,12565,0,1676357356,13143.955718029996,46.850561849998485,53564.11213536001 2023-02-14,06:49:18.000,45,11075245,12605,0,1676357357,13143.922036479991,46.87170924000384,53564.14008384001 2023-02-14,06:49:19.000,45,11075228,12405,0,1676357358,13143.955718029996,46.81531620000169,53564.07719976 2023-02-14,06:49:20.000,45,11075249,12325,0,1676357359,13143.975926959996,46.843512719999126,53564.14008384001 2023-02-14,06:49:21.000,45,11075299,12565,0,1676357360,13144.043290059992,46.850561849998485,53564.08418688 2023-02-14,06:49:22.000,45,11075243,12525,0,1676357361,13144.050026370001,46.857610979997844,53564.168032320005 2023-02-14,06:49:23.000,45,11075220,12525,0,1676357362,13144.083707919992,46.857610979997844,53564.098161120004 2023-02-14,06:49:24.000,45,11075216,12605,0,1676357363,13144.023081129992,46.88580750000256,53564.0562384 2023-02-14,06:49:25.000,45,11075276,12405,0,1676357364,13144.016344819996,46.8787583700032,53564.07719976 2023-02-14,06:49:26.000,45,11075256,12725,0,1676357365,13144.117389469997,46.906954890000634,53564.1261096 2023-02-14,06:49:27.000,45,11075269,12645,0,1676357366,13144.184752569992,46.88580750000256,53564.13309672 2023-02-14,06:49:28.000,45,11075240,12565,0,1676357367,13144.157807329997,46.88580750000256,53564.13309672 2023-02-14,06:49:29.000,45,11075220,12765,0,1676357368,13144.164543639992,46.8787583700032,53564.0562384 2023-02-14,06:49:30.000,45,11075254,12365,0,1676357369,13144.164543639992,46.87170924000384,53564.0562384 2023-02-14,06:49:31.000,45,11075240,12685,0,1676357370,13144.258851979997,46.88580750000256,53564.098161120004 2023-02-14,06:49:32.000,45,11075301,12605,0,1676357371,13144.245379359993,46.899905760001275,53564.119122480006 2023-02-14,06:49:33.000,45,11075273,12565,0,1676357372,13144.306006149993,46.892856630001916,53564.15405808 2023-02-14,06:49:34.000,45,11075292,12645,0,1676357373,13144.144334709992,46.92105314999935,53564.02130280001 2023-02-14,06:49:35.000,45,11075263,12885,0,1676357374,13144.285797219993,46.8787583700032,53564.10514824 2023-02-14,06:49:36.000,45,11075276,12485,0,1676357375,13144.245379359993,46.86466011000448,53564.07719976 2023-02-14,06:49:37.000,45,11075223,12765,0,1676357376,13144.326215079993,46.8787583700032,53564.18899368001 2023-02-14,06:49:38.000,45,11075297,12565,0,1676357377,13144.332951390003,46.82941446000041,53564.23790352001 2023-02-14,06:49:39.000,45,11075213,12405,0,1676357378,13144.366632939993,46.87170924000384,53564.18899368001 2023-02-14,06:49:40.000,45,11075272,12605,0,1676357379,13144.339687699998,46.8787583700032,53564.1959808 2023-02-14,06:49:41.000,45,11075269,12525,0,1676357380,13144.332951390003,46.850561849998485,53564.098161120004 2023-02-14,06:49:42.000,45,11075260,12565,0,1676357381,13144.346424009993,46.80826707000233,53564.18200656 2023-02-14,06:49:43.000,45,11075251,12645,0,1676357382,13144.366632939993,46.86466011000448,53564.119122480006 2023-02-14,06:49:44.000,45,11075267,12405,0,1676357383,13144.353160320003,46.82941446000041,53564.1959808 2023-02-14,06:49:45.000,45,11075266,12525,0,1676357384,13144.373369249988,46.80121794000297,53564.18899368001 2023-02-14,06:49:46.000,45,11075205,12565,0,1676357385,13144.420523419998,46.74482490000082,53564.23790352001 2023-02-14,06:49:47.000,45,11075268,12605,0,1676357386,13144.353160320003,46.77302141999826,53564.20296792 2023-02-14,06:49:48.000,45,11075256,12845,0,1676357387,13144.359896629998,46.77302141999826,53564.18200656 2023-02-14,06:49:49.000,45,11075250,12765,0,1676357388,13144.339687699998,46.80121794000297,53564.14707096 2023-02-14,06:49:50.000,45,11075246,12605,0,1676357389,13144.299269839998,46.78007055000489,53564.20995504001 2023-02-14,06:49:51.000,45,11075289,12805,0,1676357390,13144.319478769998,46.74482490000082,53564.168032320005 2023-02-14,06:49:52.000,45,11075284,12525,0,1676357391,13144.420523419998,46.7659722899989,53564.23790352001 2023-02-14,06:49:53.000,45,11075238,12485,0,1676357392,13144.393578179988,46.7659722899989,53564.216942160005 2023-02-14,06:49:54.000,45,11075264,12765,0,1676357393,13144.386841869993,46.74482490000082,53564.16104520001 2023-02-14,06:49:55.000,45,11075242,12605,0,1676357394,13144.366632939993,46.69548098999803,53564.18200656 2023-02-14,06:49:56.000,45,11075311,12485,0,1676357395,13144.380105559998,46.73777577000146,53564.1959808 2023-02-14,06:49:57.000,45,11075225,12525,0,1676357396,13144.386841869993,46.74482490000082,53564.216942160005 2023-02-14,06:49:58.000,45,11075246,12525,0,1676357397,13144.326215079993,46.69548098999803,53564.20296792 2023-02-14,06:49:59.000,45,11075253,12605,0,1676357398,13144.332951390003,46.68843185999867,53564.168032320005 2023-02-14,06:50:00.000,45,11075218,12565,0,1676357399,13144.413787109988,46.68843185999867,53564.29380048 2023-02-14,06:50:01.000,45,11075256,12525,0,1676357400,13144.413787109988,46.667284470000595,53564.24489064 2023-02-14,06:50:02.000,45,11075209,12805,0,1676357401,13144.413787109988,46.674333599999954,53564.27283912 2023-02-14,06:50:03.000,45,11075270,12605,0,1676357402,13144.373369249988,46.65318621000188,53564.216942160005 2023-02-14,06:50:04.000,45,11075245,12645,0,1676357403,13144.366632939993,46.660235340001236,53564.14707096 2023-02-14,06:50:05.000,45,11075270,12285,0,1676357404,13144.373369249988,46.64613708000252,53564.20995504001 2023-02-14,06:50:06.000,45,11075257,12565,0,1676357405,13144.400314489998,46.6320388200038,53564.216942160005 2023-02-14,06:50:07.000,45,11075279,12485,0,1676357406,13144.359896629998,46.65318621000188,53564.15405808 2023-02-14,06:50:08.000,45,11075286,12645,0,1676357407,13144.373369249988,46.6320388200038,53564.20995504001 2023-02-14,06:50:09.000,45,11075267,12405,0,1676357408,13144.440732349998,46.64613708000252,53564.286813360006 2023-02-14,06:50:10.000,45,11075224,12605,0,1676357409,13144.427259729993,46.610891429998446,53564.24489064 2023-02-14,06:50:11.000,45,11075240,12725,0,1676357410,13144.373369249988,46.660235340001236,53564.14008384001 2023-02-14,06:50:12.000,45,11075235,12645,0,1676357411,13144.346424009993,46.63908795000316,53564.15405808 2023-02-14,06:50:13.000,45,11075239,12765,0,1676357412,13144.386841869993,46.60384229999909,53564.20995504001 2023-02-14,06:50:14.000,45,11075277,12765,0,1676357413,13144.353160320003,46.610891429998446,53564.18899368001 2023-02-14,06:50:15.000,45,11075305,12565,0,1676357414,13144.346424009993,46.6320388200038,53564.14008384001 2023-02-14,06:50:16.000,45,11075215,12485,0,1676357415,13144.393578179988,46.617940559997805,53564.25187776 2023-02-14,06:50:17.000,45,11075184,12645,0,1676357416,13144.413787109988,46.617940559997805,53564.265852000004 2023-02-14,06:50:18.000,45,11075220,12605,0,1676357417,13144.413787109988,46.610891429998446,53564.23091640001 2023-02-14,06:50:19.000,45,11075262,12605,0,1676357418,13144.393578179988,46.674333599999954,53564.17501944 2023-02-14,06:50:20.000,45,11075275,12405,0,1676357419,13144.393578179988,46.58974404000037,53564.168032320005 2023-02-14,06:50:21.000,45,11075243,12765,0,1676357420,13144.373369249988,46.63908795000316,53564.16104520001 2023-02-14,06:50:22.000,45,11075255,12605,0,1676357421,13144.386841869993,46.62498969000444,53564.20296792 2023-02-14,06:50:23.000,45,11075228,12525,0,1676357422,13144.359896629998,46.6320388200038,53564.18899368001 2023-02-14,06:50:24.000,45,11075230,12605,0,1676357423,13144.359896629998,46.59679316999973,53564.18200656 2023-02-14,06:50:25.000,45,11075299,12645,0,1676357424,13144.353160320003,46.60384229999909,53564.16104520001 2023-02-14,06:50:26.000,45,11075304,12605,0,1676357425,13144.380105559998,46.610891429998446,53564.23091640001 2023-02-14,06:50:27.000,45,11075269,12565,0,1676357426,13144.353160320003,46.667284470000595,53564.22392928 2023-02-14,06:50:28.000,45,11075293,12565,0,1676357427,13144.346424009993,46.64613708000252,53564.20995504001 2023-02-14,06:50:29.000,45,11075275,12525,0,1676357428,13144.346424009993,46.65318621000188,53564.14707096 2023-02-14,06:50:30.000,45,11075257,12485,0,1676357429,13144.319478769998,46.64613708000252,53564.1261096 2023-02-14,06:50:31.000,45,11075265,12645,0,1676357430,13144.366632939993,46.681382729999314,53564.168032320005 2023-02-14,06:50:32.000,45,11075264,12765,0,1676357431,13144.400314489998,46.6320388200038,53564.14707096 2023-02-14,06:50:33.000,45,11075293,12725,0,1676357432,13144.400314489998,46.674333599999954,53564.1959808 2023-02-14,06:50:34.000,45,11075292,12605,0,1676357433,13144.339687699998,46.674333599999954,53564.168032320005 2023-02-14,06:50:35.000,45,11075273,12605,0,1676357434,13144.339687699998,46.674333599999954,53564.13309672 2023-02-14,06:50:36.000,45,11075250,12645,0,1676357435,13144.332951390003,46.681382729999314,53564.14707096 2023-02-14,06:50:37.000,45,11075296,12485,0,1676357436,13144.279060909997,46.68843185999867,53564.119122480006 2023-02-14,06:50:38.000,45,11075277,12565,0,1676357437,13144.285797219993,46.709579250004026,53564.10514824 2023-02-14,06:50:39.000,45,11075272,12565,0,1676357438,13144.265588289993,46.70253012000467,53564.098161120004 2023-02-14,06:50:40.000,45,11075245,12645,0,1676357439,13144.353160320003,46.69548098999803,53564.1959808 2023-02-14,06:50:41.000,45,11075290,12765,0,1676357440,13144.332951390003,46.68843185999867,53564.17501944 2023-02-14,06:50:42.000,45,11075276,12485,0,1676357441,13144.332951390003,46.660235340001236,53564.20296792 2023-02-14,06:50:43.000,45,11075198,12485,0,1676357442,13144.279060909997,46.7307266400021,53564.119122480006 2023-02-14,06:50:44.000,45,11075272,12925,0,1676357443,13144.299269839998,46.723677510002744,53564.18200656 2023-02-14,06:50:45.000,45,11075238,12565,0,1676357444,13144.218434119997,46.73777577000146,53564.119122480006 2023-02-14,06:50:46.000,45,11075279,12285,0,1676357445,13144.279060909997,46.75187403000018,53564.13309672 2023-02-14,06:50:47.000,45,11075211,12765,0,1676357446,13144.285797219993,46.75187403000018,53564.11213536001 2023-02-14,06:50:48.000,45,11075272,12565,0,1676357447,13144.359896629998,46.73777577000146,53564.24489064 2023-02-14,06:50:49.000,45,11075280,12565,0,1676357448,13144.346424009993,46.78711968000425,53564.18899368001 2023-02-14,06:50:50.000,45,11075319,12805,0,1676357449,13144.386841869993,46.7659722899989,53564.18899368001 2023-02-14,06:50:51.000,45,11075271,12645,0,1676357450,13144.285797219993,46.81531620000169,53564.14707096 2023-02-14,06:50:52.000,45,11075253,12685,0,1676357451,13144.292533530002,46.79416881000361,53564.17501944 2023-02-14,06:50:53.000,45,11075235,12445,0,1676357452,13144.265588289993,46.77302141999826,53564.14707096 2023-02-14,06:50:54.000,45,11075233,12965,0,1676357453,13144.299269839998,46.77302141999826,53564.098161120004 2023-02-14,06:50:55.000,45,11075276,12525,0,1676357454,13144.272324600002,46.81531620000169,53564.06322552001 2023-02-14,06:50:56.000,45,11075248,12765,0,1676357455,13144.339687699998,46.82941446000041,53564.20995504001 2023-02-14,06:50:57.000,45,11075282,12725,0,1676357456,13144.373369249988,46.81531620000169,53564.23091640001 2023-02-14,06:50:58.000,45,11075273,12765,0,1676357457,13144.312742460002,46.80826707000233,53564.18200656 2023-02-14,06:50:59.000,45,11075241,12405,0,1676357458,13144.332951390003,46.80121794000297,53564.20995504001 2023-02-14,06:51:00.000,45,11075229,12525,0,1676357459,13144.319478769998,46.81531620000169,53564.11213536001 2023-02-14,06:51:01.000,45,11075260,12725,0,1676357460,13144.279060909997,46.82236533000105,53564.168032320005 2023-02-14,06:51:02.000,45,11075243,12565,0,1676357461,13144.292533530002,46.82236533000105,53564.14008384001 2023-02-14,06:51:03.000,45,11075266,12605,0,1676357462,13144.319478769998,46.80121794000297,53564.22392928 2023-02-14,06:51:04.000,45,11075255,12445,0,1676357463,13144.332951390003,46.80121794000297,53564.20296792 2023-02-14,06:51:05.000,45,11075225,12965,0,1676357464,13144.339687699998,46.80121794000297,53564.23790352001 2023-02-14,06:51:06.000,45,11075256,12605,0,1676357465,13144.366632939993,46.81531620000169,53564.25886488001 2023-02-14,06:51:07.000,45,11075263,12765,0,1676357466,13144.359896629998,46.80826707000233,53564.23790352001 2023-02-14,06:51:08.000,45,11075267,12525,0,1676357467,13144.339687699998,46.850561849998485,53564.22392928 2023-02-14,06:51:09.000,45,11075255,12445,0,1676357468,13144.299269839998,46.843512719999126,53564.17501944 2023-02-14,06:51:10.000,45,11075243,12845,0,1676357469,13144.319478769998,46.81531620000169,53564.24489064 2023-02-14,06:51:11.000,45,11075267,12565,0,1676357470,13144.346424009993,46.843512719999126,53564.27283912 2023-02-14,06:51:12.000,45,11075213,12645,0,1676357471,13144.386841869993,46.82236533000105,53564.3007876 2023-02-14,06:51:13.000,45,11075236,12605,0,1676357472,13144.380105559998,46.80121794000297,53564.25187776 2023-02-14,06:51:14.000,45,11075270,12685,0,1676357473,13144.339687699998,46.87170924000384,53564.23790352001 2023-02-14,06:51:15.000,45,11075297,12485,0,1676357474,13144.413787109988,46.850561849998485,53564.25187776 2023-02-14,06:51:16.000,45,11075256,12485,0,1676357475,13144.413787109988,46.88580750000256,53564.24489064 2023-02-14,06:51:17.000,45,11075227,12565,0,1676357476,13144.386841869993,46.82941446000041,53564.32873608001 2023-02-14,06:51:18.000,45,11075199,12445,0,1676357477,13144.373369249988,46.82941446000041,53564.23790352001 2023-02-14,06:51:19.000,45,11075220,12885,0,1676357478,13144.373369249988,46.82941446000041,53564.20995504001 2023-02-14,06:51:20.000,45,11075289,12725,0,1676357479,13144.427259729993,46.82236533000105,53564.265852000004 2023-02-14,06:51:21.000,45,11075308,12605,0,1676357480,13144.393578179988,46.843512719999126,53564.27283912 2023-02-14,06:51:22.000,45,11075281,12325,0,1676357481,13144.386841869993,46.82941446000041,53564.31476184 2023-02-14,06:51:23.000,45,11075252,12485,0,1676357482,13144.346424009993,46.843512719999126,53564.27982624001 2023-02-14,06:51:24.000,45,11075236,12485,0,1676357483,13144.326215079993,46.81531620000169,53564.24489064 2023-02-14,06:51:25.000,45,11075225,12525,0,1676357484,13144.312742460002,46.857610979997844,53564.23091640001 2023-02-14,06:51:26.000,45,11075262,12645,0,1676357485,13144.339687699998,46.80826707000233,53564.25187776 2023-02-14,06:51:27.000,45,11075249,12645,0,1676357486,13144.326215079993,46.82941446000041,53564.23790352001 2023-02-14,06:51:28.000,45,11075240,12405,0,1676357487,13144.306006149993,46.82941446000041,53564.30777472001 2023-02-14,06:51:29.000,45,11075205,12765,0,1676357488,13144.312742460002,46.82941446000041,53564.27283912 2023-02-14,06:51:30.000,45,11075290,12365,0,1676357489,13144.312742460002,46.850561849998485,53564.3007876 2023-02-14,06:51:31.000,45,11075250,12845,0,1676357490,13144.258851979997,46.850561849998485,53564.32174896 2023-02-14,06:51:32.000,45,11075239,12645,0,1676357491,13144.299269839998,46.80826707000233,53564.31476184 2023-02-14,06:51:33.000,45,11075213,12485,0,1676357492,13144.306006149993,46.843512719999126,53564.32174896 2023-02-14,06:51:34.000,45,11075244,12645,0,1676357493,13144.231906740002,46.843512719999126,53564.25187776 2023-02-14,06:51:35.000,45,11075203,12605,0,1676357494,13144.171279950002,46.850561849998485,53564.22392928 2023-02-14,06:51:36.000,45,11075245,12765,0,1676357495,13144.225170429992,46.850561849998485,53564.25886488001 2023-02-14,06:51:37.000,45,11075242,12645,0,1676357496,13144.238643049997,46.850561849998485,53564.32873608001 2023-02-14,06:51:38.000,45,11075251,12645,0,1676357497,13144.204961499992,46.857610979997844,53564.216942160005 2023-02-14,06:51:39.000,45,11075270,12645,0,1676357498,13144.211697810002,46.83646358999977,53564.36367168 2023-02-14,06:51:40.000,45,11075226,12605,0,1676357499,13144.184752569992,46.87170924000384,53564.3007876 2023-02-14,06:51:41.000,45,11075240,12645,0,1676357500,13144.184752569992,46.92105314999935,53564.265852000004 2023-02-14,06:51:42.000,45,11075225,12725,0,1676357501,13144.191488880002,46.906954890000634,53564.31476184 2023-02-14,06:51:43.000,45,11075240,12285,0,1676357502,13144.164543639992,46.8787583700032,53564.25886488001 2023-02-14,06:51:44.000,45,11075242,12525,0,1676357503,13144.157807329997,46.87170924000384,53564.25187776 2023-02-14,06:51:45.000,45,11075231,12645,0,1676357504,13144.218434119997,46.8787583700032,53564.34969744 2023-02-14,06:51:46.000,45,11075242,12525,0,1676357505,13144.211697810002,46.850561849998485,53564.35668456001 2023-02-14,06:51:47.000,45,11075263,12645,0,1676357506,13144.124125779992,46.899905760001275,53564.31476184 2023-02-14,06:51:48.000,45,11075206,12605,0,1676357507,13144.137598399997,46.91400401999999,53564.32873608001 2023-02-14,06:51:49.000,45,11075244,12645,0,1676357508,13144.050026370001,46.906954890000634,53564.216942160005 2023-02-14,06:51:50.000,45,11075223,12445,0,1676357509,13144.036553749997,46.8787583700032,53564.24489064 2023-02-14,06:51:51.000,45,11075252,12445,0,1676357510,13144.056762679997,46.88580750000256,53564.25187776 2023-02-14,06:51:52.000,45,11075249,12445,0,1676357511,13144.117389469997,46.88580750000256,53564.36367168 2023-02-14,06:51:53.000,45,11075287,12285,0,1676357512,13144.056762679997,46.899905760001275,53564.35668456001 2023-02-14,06:51:54.000,45,11075250,12565,0,1676357513,13144.056762679997,46.857610979997844,53564.32174896 2023-02-14,06:51:55.000,45,11075262,12565,0,1676357514,13144.016344819996,46.86466011000448,53564.32174896 2023-02-14,06:51:56.000,45,11075264,12605,0,1676357515,13144.043290059992,46.899905760001275,53564.3706588 2023-02-14,06:51:57.000,45,11075256,12445,0,1676357516,13144.009608510001,46.857610979997844,53564.335723200005 2023-02-14,06:51:58.000,45,11075228,12525,0,1676357517,13144.002872199992,46.88580750000256,53564.30777472001 2023-02-14,06:51:59.000,45,11075250,12405,0,1676357518,13143.948981720001,46.88580750000256,53564.32873608001 2023-02-14,06:52:00.000,45,11075217,12485,0,1676357519,13144.043290059992,46.86466011000448,53564.3706588 2023-02-14,06:52:01.000,45,11075246,12565,0,1676357520,13143.996135889996,46.87170924000384,53564.384633040005 2023-02-14,06:52:02.000,45,11075266,12445,0,1676357521,13143.989399580001,46.892856630001916,53564.37764592001 2023-02-14,06:52:03.000,45,11075250,12765,0,1676357522,13143.982663269991,46.91400401999999,53564.286813360006 2023-02-14,06:52:04.000,45,11075225,12645,0,1676357523,13143.942245409991,46.892856630001916,53564.286813360006 2023-02-14,06:52:05.000,45,11075263,12325,0,1676357524,13143.928772790001,46.906954890000634,53564.27283912 2023-02-14,06:52:06.000,45,11075232,12445,0,1676357525,13143.928772790001,46.92810227999871,53564.35668456001 2023-02-14,06:52:07.000,45,11075232,12445,0,1676357526,13143.915300169996,46.92105314999935,53564.335723200005 2023-02-14,06:52:08.000,45,11075224,12605,0,1676357527,13143.922036479991,46.942200540004706,53564.3706588 2023-02-14,06:52:09.000,45,11075233,12645,0,1676357528,13143.928772790001,46.942200540004706,53564.37764592001 2023-02-14,06:52:10.000,45,11075286,12845,0,1676357529,13143.928772790001,46.956298800003424,53564.35668456001 2023-02-14,06:52:11.000,45,11075249,12525,0,1676357530,13143.901827549991,46.92105314999935,53564.32174896 2023-02-14,06:52:12.000,45,11075271,12445,0,1676357531,13143.88835493,46.949249670004065,53564.335723200005 2023-02-14,06:52:13.000,45,11075282,12605,0,1676357532,13143.834464449996,46.93515140999807,53564.35668456001 2023-02-14,06:52:14.000,45,11075236,12445,0,1676357533,13143.794046589996,46.97039706000214,53564.34271032 2023-02-14,06:52:15.000,45,11075289,12725,0,1676357534,13143.80078289999,46.956298800003424,53564.286813360006 2023-02-14,06:52:16.000,45,11075252,12645,0,1676357535,13143.834464449996,46.906954890000634,53564.34271032 2023-02-14,06:52:17.000,45,11075244,12725,0,1676357536,13143.82099182999,46.942200540004706,53564.34271032 2023-02-14,06:52:18.000,45,11075294,12845,0,1676357537,13143.78731028,46.92810227999871,53564.335723200005 2023-02-14,06:52:19.000,45,11075295,12365,0,1676357538,13143.76036503999,46.942200540004706,53564.35668456001 2023-02-14,06:52:20.000,45,11075237,12565,0,1676357539,13143.753628729995,46.92810227999871,53564.29380048 2023-02-14,06:52:21.000,45,11075283,12485,0,1676357540,13143.713210869995,46.9774461900015,53564.30777472001 2023-02-14,06:52:22.000,45,11075220,12805,0,1676357541,13143.713210869995,46.98449532000086,53564.35668456001 2023-02-14,06:52:23.000,45,11075240,12285,0,1676357542,13143.68626563,47.00564270999894,53564.30777472001 2023-02-14,06:52:24.000,45,11075289,12645,0,1676357543,13143.6660567,46.9774461900015,53564.32174896 2023-02-14,06:52:25.000,45,11075299,12725,0,1676357544,13143.70647456,46.96334793000278,53564.384633040005 2023-02-14,06:52:26.000,45,11075275,12485,0,1676357545,13143.74015610999,47.019740969997656,53564.3706588 2023-02-14,06:52:27.000,45,11075264,12725,0,1676357546,13143.69973824999,47.00564270999894,53564.34271032 2023-02-14,06:52:28.000,45,11075245,12645,0,1676357547,13143.672793009995,47.019740969997656,53564.29380048 2023-02-14,06:52:29.000,45,11075217,12605,0,1676357548,13143.652584079995,46.942200540004706,53564.27283912 2023-02-14,06:52:30.000,45,11075223,12565,0,1676357549,13143.612166219995,46.99859357999958,53564.36367168 2023-02-14,06:52:31.000,45,11075275,12605,0,1676357550,13143.58522098,46.99859357999958,53564.3706588 2023-02-14,06:52:32.000,45,11075253,12565,0,1676357551,13143.61890252999,47.0126918399983,53564.384633040005 2023-02-14,06:52:33.000,45,11075232,12445,0,1676357552,13143.56501205,46.99859357999958,53564.39860728001 2023-02-14,06:52:34.000,45,11075199,12605,0,1676357553,13143.49764894999,47.03383923000365,53564.31476184 2023-02-14,06:52:35.000,45,11075246,12765,0,1676357554,13143.511121569994,47.019740969997656,53564.384633040005 2023-02-14,06:52:36.000,45,11075250,12525,0,1676357555,13143.47744001999,47.06203575000109,53564.36367168 2023-02-14,06:52:37.000,45,11075270,12485,0,1676357556,13143.45723108999,47.076134009999805,53564.34969744 2023-02-14,06:52:38.000,45,11075283,12525,0,1676357557,13143.403340609999,47.076134009999805,53564.30777472001 2023-02-14,06:52:39.000,45,11075272,12405,0,1676357558,13143.389867989994,47.04793749000237,53564.32174896 2023-02-14,06:52:40.000,45,11075262,12525,0,1676357559,13143.383131679999,47.06203575000109,53564.433542880004 2023-02-14,06:52:41.000,45,11075221,12685,0,1676357560,13143.362922749999,47.09728139999788,53564.35668456001 2023-02-14,06:52:42.000,45,11075266,12525,0,1676357561,13143.322504889999,47.16072356999939,53564.30777472001 2023-02-14,06:52:43.000,45,11075325,12645,0,1676357562,13143.315768579989,47.125477920002595,53564.3706588 2023-02-14,06:52:44.000,45,11075270,12485,0,1676357563,13143.255141789989,47.16072356999939,53564.25886488001 2023-02-14,06:52:45.000,45,11075287,12645,0,1676357564,13143.187778689993,47.13957618000131,53564.29380048 2023-02-14,06:52:46.000,45,11075277,12525,0,1676357565,13143.214723929988,47.16072356999939,53564.335723200005 2023-02-14,06:52:47.000,45,11075254,12365,0,1676357566,13143.207987619993,47.16777269999875,53564.286813360006 2023-02-14,06:52:48.000,45,11075227,12645,0,1676357567,13143.167569759993,47.2241657400009,53564.34969744 2023-02-14,06:52:49.000,45,11075245,12565,0,1676357568,13143.140624519998,47.20301835000282,53564.31476184 2023-02-14,06:52:50.000,45,11075206,12525,0,1676357569,13143.154097139988,47.23826399999962,53564.34969744 2023-02-14,06:52:51.000,45,11075280,12645,0,1676357570,13143.147360829993,47.21006748000218,53564.27283912 2023-02-14,06:52:52.000,45,11075245,12605,0,1676357571,13143.120415589998,47.245313129998976,53564.32174896 2023-02-14,06:52:53.000,45,11075292,12405,0,1676357572,13143.079997729998,47.252362259998336,53564.31476184 2023-02-14,06:52:54.000,45,11075275,12605,0,1676357573,13143.026107249992,47.26646052000433,53564.25187776 2023-02-14,06:52:55.000,45,11075241,12605,0,1676357574,13143.039579869997,47.252362259998336,53564.335723200005 2023-02-14,06:52:56.000,45,11075238,12565,0,1676357575,13143.066525109993,47.294657040001766,53564.36367168 2023-02-14,06:52:57.000,45,11075249,12485,0,1676357576,13143.073261420002,47.27350965000369,53564.36367168 2023-02-14,06:52:58.000,45,11075284,12485,0,1676357577,13143.039579869997,47.28055878000305,53564.3706588 2023-02-14,06:52:59.000,45,11075255,12485,0,1676357578,13142.945271529992,47.301706170001125,53564.3007876 2023-02-14,06:53:00.000,45,11075241,12725,0,1676357579,13142.958744149997,47.308755300000485,53564.27283912 2023-02-14,06:53:01.000,45,11075254,12365,0,1676357580,13142.958744149997,47.3228535599992,53564.335723200005 2023-02-14,06:53:02.000,45,11075267,12645,0,1676357581,13142.952007840002,47.315804429999844,53564.335723200005 2023-02-14,06:53:03.000,45,11075255,12605,0,1676357582,13142.918326289997,47.315804429999844,53564.25187776 2023-02-14,06:53:04.000,45,11075251,12765,0,1676357583,13142.877908429997,47.32990268999856,53564.30777472001 2023-02-14,06:53:05.000,45,11075288,12485,0,1676357584,13142.904853669992,47.344000950004556,53564.36367168 2023-02-14,06:53:06.000,45,11075251,12685,0,1676357585,13142.877908429997,47.37924660000135,53564.384633040005 2023-02-14,06:53:07.000,45,11075239,12645,0,1676357586,13142.864435809992,47.37924660000135,53564.30777472001 2023-02-14,06:53:08.000,45,11075217,12485,0,1676357587,13142.850963190001,47.38629573000071,53564.29380048 2023-02-14,06:53:09.000,45,11075229,12845,0,1676357588,13142.837490569997,47.40039398999943,53564.286813360006 2023-02-14,06:53:10.000,45,11075273,12525,0,1676357589,13142.810545330001,47.365148340002634,53564.23091640001 2023-02-14,06:53:11.000,45,11075278,12725,0,1676357590,13142.844226879992,47.40744311999879,53564.286813360006 2023-02-14,06:53:12.000,45,11075258,12485,0,1676357591,13142.837490569997,47.40744311999879,53564.30777472001 2023-02-14,06:53:13.000,45,11075219,12645,0,1676357592,13142.850963190001,47.42154138000478,53564.31476184 2023-02-14,06:53:14.000,45,11075224,12605,0,1676357593,13142.763391159991,47.38629573000071,53564.25886488001 2023-02-14,06:53:15.000,45,11075279,12445,0,1676357594,13142.763391159991,47.40039398999943,53564.32174896 2023-02-14,06:53:16.000,45,11075235,12485,0,1676357595,13142.776863779996,47.44973790000222,53564.29380048 2023-02-14,06:53:17.000,45,11075238,12405,0,1676357596,13142.749918540001,47.42154138000478,53564.32873608001 2023-02-14,06:53:18.000,45,11075264,12605,0,1676357597,13142.68929175,47.38629573000071,53564.25187776 2023-02-14,06:53:19.000,45,11075223,12565,0,1676357598,13142.709500680001,47.40039398999943,53564.18200656 2023-02-14,06:53:20.000,45,11075234,12685,0,1676357599,13142.68929175,47.40744311999879,53564.22392928 2023-02-14,06:53:21.000,45,11075261,12525,0,1676357600,13142.635401269996,47.42154138000478,53564.23091640001 2023-02-14,06:53:22.000,45,11075251,12445,0,1676357601,13142.696028059996,47.40039398999943,53564.265852000004 2023-02-14,06:53:23.000,45,11075235,12405,0,1676357602,13142.655610199996,47.42859051000414,53564.23091640001 2023-02-14,06:53:24.000,45,11075281,12485,0,1676357603,13142.615192339996,47.42859051000414,53564.216942160005 2023-02-14,06:53:25.000,45,11075304,12565,0,1676357604,13142.534356619995,47.44973790000222,53564.16104520001 2023-02-14,06:53:26.000,45,11075249,12645,0,1676357605,13142.52088399999,47.4356396400035,53564.15405808 2023-02-14,06:53:27.000,45,11075250,12565,0,1676357606,13142.60171971999,47.44268877000286,53564.216942160005 2023-02-14,06:53:28.000,45,11075277,12405,0,1676357607,13142.58151078999,47.45678703000158,53564.216942160005 2023-02-14,06:53:29.000,45,11075264,12645,0,1676357608,13142.64887389,47.44973790000222,53564.24489064 2023-02-14,06:53:30.000,45,11075248,12645,0,1676357609,13142.62192864999,47.42154138000478,53564.25187776 2023-02-14,06:53:31.000,45,11075280,12245,0,1676357610,13142.5882471,47.4708852900003,53564.15405808 2023-02-14,06:53:32.000,45,11075266,12605,0,1676357611,13142.554565549995,47.44268877000286,53564.22392928 2023-02-14,06:53:33.000,45,11075235,12525,0,1676357612,13142.534356619995,47.492032679998374,53564.23091640001 2023-02-14,06:53:34.000,45,11075268,12645,0,1676357613,13142.50067506999,47.46383616000094,53564.15405808 2023-02-14,06:53:35.000,45,11075210,12285,0,1676357614,13142.48720245,47.477934419999656,53564.16104520001 2023-02-14,06:53:36.000,45,11075269,12725,0,1676357615,13142.54782924,47.492032679998374,53564.25187776 2023-02-14,06:53:37.000,45,11075202,12605,0,1676357616,13142.514147689995,47.45678703000158,53564.20995504001 2023-02-14,06:53:38.000,45,11075212,12485,0,1676357617,13142.493938759995,47.49908180999773,53564.18899368001 2023-02-14,06:53:39.000,45,11075249,12685,0,1676357618,13142.48046613999,47.52022920000309,53564.16104520001 2023-02-14,06:53:40.000,45,11075300,12685,0,1676357619,13142.46025720999,47.52022920000309,53564.216942160005 2023-02-14,06:53:41.000,45,11075282,12525,0,1676357620,13142.50067506999,47.527278330002446,53564.168032320005 2023-02-14,06:53:42.000,45,11075253,12645,0,1676357621,13142.48046613999,47.50613094000437,53564.1959808 2023-02-14,06:53:43.000,45,11075226,12445,0,1676357622,13142.44004827999,47.51318007000373,53564.15405808 2023-02-14,06:53:44.000,45,11075198,12685,0,1676357623,13142.44678459,47.50613094000437,53564.168032320005 2023-02-14,06:53:45.000,45,11075268,12605,0,1676357624,13142.413103039995,47.51318007000373,53564.1959808 2023-02-14,06:53:46.000,45,11075285,12485,0,1676357625,13142.46025720999,47.492032679998374,53564.168032320005 2023-02-14,06:53:47.000,45,11075256,12565,0,1676357626,13142.42657566,47.51318007000373,53564.168032320005 2023-02-14,06:53:48.000,45,11075280,12765,0,1676357627,13142.40636673,47.52022920000309,53564.168032320005 2023-02-14,06:53:49.000,45,11075213,12645,0,1676357628,13142.31879469999,47.492032679998374,53564.15405808 2023-02-14,06:53:50.000,45,11075233,12645,0,1676357629,13142.352476249995,47.492032679998374,53564.13309672 2023-02-14,06:53:51.000,45,11075261,12725,0,1676357630,13142.39963041999,47.4708852900003,53564.18899368001 2023-02-14,06:53:52.000,45,11075257,12485,0,1676357631,13142.39963041999,47.492032679998374,53564.14707096 2023-02-14,06:53:53.000,45,11075260,12645,0,1676357632,13142.37942148999,47.49908180999773,53564.18200656 2023-02-14,06:53:54.000,45,11075228,12685,0,1676357633,13142.36594887,47.527278330002446,53564.1261096 2023-02-14,06:53:55.000,45,11075263,12605,0,1676357634,13142.30532208,47.50613094000437,53564.098161120004 2023-02-14,06:53:56.000,45,11075269,12485,0,1676357635,13142.33900362999,47.46383616000094,53564.15405808 2023-02-14,06:53:57.000,45,11075298,12645,0,1676357636,13142.32553101,47.484983549999015,53564.07719976 2023-02-14,06:53:58.000,45,11075220,12565,0,1676357637,13142.31879469999,47.4708852900003,53564.01431568 2023-02-14,06:53:59.000,45,11075232,12525,0,1676357638,13142.33900362999,47.492032679998374,53564.11213536001 2023-02-14,06:54:00.000,45,11075275,12845,0,1676357639,13142.352476249995,47.4708852900003,53564.14707096 2023-02-14,06:54:01.000,45,11075257,12725,0,1676357640,13142.35921255999,47.4708852900003,53564.16104520001 2023-02-14,06:54:02.000,45,11075244,12605,0,1676357641,13142.36594887,47.4708852900003,53564.14008384001 2023-02-14,06:54:03.000,45,11075300,12965,0,1676357642,13142.32553101,47.44973790000222,53564.119122480006 2023-02-14,06:54:04.000,45,11075238,12605,0,1676357643,13142.251431599994,47.44268877000286,53564.098161120004 2023-02-14,06:54:05.000,45,11075226,12325,0,1676357644,13142.271640529994,47.45678703000158,53564.04226416001 2023-02-14,06:54:06.000,45,11075273,12565,0,1676357645,13142.332267319995,47.44268877000286,53564.17501944 2023-02-14,06:54:07.000,45,11075259,12365,0,1676357646,13142.332267319995,47.41449224999815,53564.15405808 2023-02-14,06:54:08.000,45,11075268,12525,0,1676357647,13142.3861578,47.39334486000007,53564.16104520001 2023-02-14,06:54:09.000,45,11075260,12565,0,1676357648,13142.33900362999,47.39334486000007,53564.18899368001 2023-02-14,06:54:10.000,45,11075291,12645,0,1676357649,13142.34573994,47.40744311999879,53564.15405808 2023-02-14,06:54:11.000,45,11075220,12645,0,1676357650,13142.27837683999,47.42154138000478,53564.119122480006 2023-02-14,06:54:12.000,45,11075187,12685,0,1676357651,13142.28511315,47.37219747000199,53564.06322552001 2023-02-14,06:54:13.000,45,11075234,12485,0,1676357652,13142.312058389994,47.39334486000007,53564.14008384001 2023-02-14,06:54:14.000,45,11075284,12525,0,1676357653,13142.231222669994,47.40039398999943,53564.00732856 2023-02-14,06:54:15.000,45,11075276,12485,0,1676357654,13142.30532208,47.40039398999943,53564.09117400001 2023-02-14,06:54:16.000,45,11075260,12725,0,1676357655,13142.32553101,47.40039398999943,53564.13309672 2023-02-14,06:54:17.000,45,11075225,12645,0,1676357656,13142.291849459994,47.37219747000199,53564.14707096 2023-02-14,06:54:18.000,45,11075286,12565,0,1676357657,13142.29858576999,47.37219747000199,53564.13309672 2023-02-14,06:54:19.000,45,11075263,12725,0,1676357658,13142.224486359999,47.37924660000135,53564.07021264001 2023-02-14,06:54:20.000,45,11075267,12685,0,1676357659,13142.31879469999,47.37924660000135,53564.09117400001 2023-02-14,06:54:21.000,45,11075290,12605,0,1676357660,13142.26490422,47.39334486000007,53564.04226416001 2023-02-14,06:54:22.000,45,11075244,12605,0,1676357661,13142.291849459994,47.37219747000199,53564.06322552001 2023-02-14,06:54:23.000,45,11075287,12485,0,1676357662,13142.291849459994,47.37924660000135,53564.09117400001 2023-02-14,06:54:24.000,45,11075266,12565,0,1676357663,13142.28511315,47.344000950004556,53564.09117400001 2023-02-14,06:54:25.000,45,11075261,12605,0,1676357664,13142.291849459994,47.3228535599992,53564.098161120004 2023-02-14,06:54:26.000,45,11075306,12525,0,1676357665,13142.26490422,47.315804429999844,53564.098161120004 2023-02-14,06:54:27.000,45,11075227,12645,0,1676357666,13142.224486359999,47.344000950004556,53564.049251280005 2023-02-14,06:54:28.000,45,11075228,12725,0,1676357667,13142.19754111999,47.308755300000485,53564.04226416001 2023-02-14,06:54:29.000,45,11075214,12565,0,1676357668,13142.170595879994,47.308755300000485,53564.02828992 2023-02-14,06:54:30.000,45,11075258,12445,0,1676357669,13142.190804809994,47.301706170001125,53564.10514824 2023-02-14,06:54:31.000,45,11075277,12605,0,1676357670,13142.204277429999,47.3228535599992,53564.13309672 2023-02-14,06:54:32.000,45,11075255,12605,0,1676357671,13142.244695289999,47.27350965000369,53564.10514824 2023-02-14,06:54:33.000,45,11075218,12765,0,1676357672,13142.251431599994,47.27350965000369,53564.03527704 2023-02-14,06:54:34.000,45,11075287,12405,0,1676357673,13142.23795897999,47.28055878000305,53564.03527704 2023-02-14,06:54:35.000,45,11075289,12805,0,1676357674,13142.190804809994,47.27350965000369,53564.08418688 2023-02-14,06:54:36.000,45,11075303,12845,0,1676357675,13142.150386949994,47.252362259998336,53564.03527704 2023-02-14,06:54:37.000,45,11075234,12525,0,1676357676,13142.143650639999,47.259411389997695,53564.03527704 2023-02-14,06:54:38.000,45,11075255,12765,0,1676357677,13142.190804809994,47.245313129998976,53564.14707096 2023-02-14,06:54:39.000,45,11075225,12405,0,1676357678,13142.170595879994,47.27350965000369,53564.02130280001 2023-02-14,06:54:40.000,45,11075281,12365,0,1676357679,13142.143650639999,47.27350965000369,53564.10514824 2023-02-14,06:54:41.000,45,11075313,12485,0,1676357680,13142.17733218999,47.23826399999962,53564.10514824 2023-02-14,06:54:42.000,45,11075264,12605,0,1676357681,13142.123441709999,47.259411389997695,53564.11213536001 2023-02-14,06:54:43.000,45,11075296,12605,0,1676357682,13142.150386949994,47.23826399999962,53564.06322552001 2023-02-14,06:54:44.000,45,11075226,12645,0,1676357683,13142.076287539989,47.245313129998976,53564.04226416001 2023-02-14,06:54:45.000,45,11075239,12645,0,1676357684,13142.109969089994,47.28760791000241,53564.03527704 2023-02-14,06:54:46.000,45,11075260,12605,0,1676357685,13142.170595879994,47.245313129998976,53564.049251280005 2023-02-14,06:54:47.000,45,11075250,12885,0,1676357686,13142.143650639999,47.28055878000305,53564.04226416001 2023-02-14,06:54:48.000,45,11075253,12605,0,1676357687,13142.150386949994,47.259411389997695,53564.0562384 2023-02-14,06:54:49.000,45,11075239,12645,0,1676357688,13142.096496469989,47.28055878000305,53564.000341440005 2023-02-14,06:54:50.000,45,11075273,12725,0,1676357689,13142.069551229994,47.27350965000369,53564.03527704 2023-02-14,06:54:51.000,45,11075276,12685,0,1676357690,13142.123441709999,47.245313129998976,53564.0562384 2023-02-14,06:54:52.000,45,11075262,12645,0,1676357691,13142.130178019994,47.252362259998336,53564.08418688 2023-02-14,06:54:53.000,45,11075255,12725,0,1676357692,13142.109969089994,47.26646052000433,53564.10514824 2023-02-14,06:54:54.000,45,11075270,12525,0,1676357693,13142.042605989998,47.23826399999962,53564.00732856 2023-02-14,06:54:55.000,45,11075215,12445,0,1676357694,13142.049342299993,47.28055878000305,53563.95841872 2023-02-14,06:54:56.000,45,11075220,12445,0,1676357695,13142.123441709999,47.28760791000241,53564.02828992 2023-02-14,06:54:57.000,45,11075263,12725,0,1676357696,13142.083023849998,47.28055878000305,53564.07719976 2023-02-14,06:54:58.000,45,11075263,12725,0,1676357697,13142.170595879994,47.27350965000369,53564.07719976 2023-02-14,06:54:59.000,45,11075297,12485,0,1676357698,13142.103232779999,47.351050080003915,53564.049251280005 2023-02-14,06:55:00.000,45,11075270,12765,0,1676357699,13142.062814919998,47.301706170001125,53564.09117400001 2023-02-14,06:55:01.000,45,11075241,12565,0,1676357700,13142.042605989998,47.301706170001125,53564.07021264001 2023-02-14,06:55:02.000,45,11075244,12645,0,1676357701,13142.083023849998,47.301706170001125,53564.049251280005 2023-02-14,06:55:03.000,45,11075213,12605,0,1676357702,13142.150386949994,47.308755300000485,53564.10514824 2023-02-14,06:55:04.000,45,11075275,12765,0,1676357703,13142.089760159994,47.28760791000241,53564.07719976 2023-02-14,06:55:05.000,45,11075265,12245,0,1676357704,13142.035869679989,47.315804429999844,53564.04226416001 2023-02-14,06:55:06.000,45,11075286,12445,0,1676357705,13142.109969089994,47.315804429999844,53564.1261096 2023-02-14,06:55:07.000,45,11075254,12605,0,1676357706,13142.089760159994,47.315804429999844,53564.11213536001 2023-02-14,06:55:08.000,45,11075264,12525,0,1676357707,13142.089760159994,47.3228535599992,53564.08418688 2023-02-14,06:55:09.000,45,11075254,12765,0,1676357708,13142.062814919998,47.315804429999844,53564.07021264001 2023-02-14,06:55:10.000,45,11075264,12445,0,1676357709,13142.002188129998,47.308755300000485,53564.07021264001 2023-02-14,06:55:11.000,45,11075277,12565,0,1676357710,13142.062814919998,47.315804429999844,53564.06322552001 2023-02-14,06:55:12.000,45,11075220,12645,0,1676357711,13142.096496469989,47.3228535599992,53564.08418688 2023-02-14,06:55:13.000,45,11075238,12405,0,1676357712,13142.116705399989,47.358099210003274,53564.11213536001 2023-02-14,06:55:14.000,45,11075254,12885,0,1676357713,13142.049342299993,47.3228535599992,53564.09117400001 2023-02-14,06:55:15.000,45,11075269,12565,0,1676357714,13142.096496469989,47.351050080003915,53564.11213536001 2023-02-14,06:55:16.000,45,11075225,12605,0,1676357715,13142.069551229994,47.344000950004556,53564.07719976 2023-02-14,06:55:17.000,45,11075296,12485,0,1676357716,13142.056078609989,47.344000950004556,53564.08418688 2023-02-14,06:55:18.000,45,11075245,12405,0,1676357717,13142.022397059998,47.37924660000135,53564.08418688 2023-02-14,06:55:19.000,45,11075257,12605,0,1676357718,13142.015660749988,47.40744311999879,53564.0562384 2023-02-14,06:55:20.000,45,11075251,12405,0,1676357719,13142.089760159994,47.44268877000286,53564.07719976 2023-02-14,06:55:21.000,45,11075267,12605,0,1676357720,13141.928088719993,47.42859051000414,53564.000341440005 2023-02-14,06:55:22.000,45,11075253,12645,0,1676357721,13142.116705399989,47.4356396400035,53564.098161120004 2023-02-14,06:55:23.000,45,11075268,12525,0,1676357722,13142.062814919998,47.44973790000222,53564.11213536001 2023-02-14,06:55:24.000,45,11075282,12565,0,1676357723,13141.981979199998,47.42859051000414,53564.01431568 2023-02-14,06:55:25.000,45,11075273,12365,0,1676357724,13142.008924439993,47.4356396400035,53563.97938008 2023-02-14,06:55:26.000,45,11075241,12565,0,1676357725,13142.029133369993,47.42154138000478,53564.07719976 2023-02-14,06:55:27.000,45,11075236,12645,0,1676357726,13142.002188129998,47.45678703000158,53564.07021264001 2023-02-14,06:55:28.000,45,11075279,12325,0,1676357727,13142.022397059998,47.46383616000094,53564.09117400001 2023-02-14,06:55:29.000,45,11075267,12605,0,1676357728,13142.035869679989,47.45678703000158,53564.09117400001 2023-02-14,06:55:30.000,45,11075235,12605,0,1676357729,13141.995451819988,47.49908180999773,53564.07719976 2023-02-14,06:55:31.000,45,11075269,12725,0,1676357730,13142.049342299993,47.492032679998374,53564.06322552001 2023-02-14,06:55:32.000,45,11075232,12645,0,1676357731,13142.022397059998,47.49908180999773,53564.049251280005 2023-02-14,06:55:33.000,45,11075267,12805,0,1676357732,13142.002188129998,47.52022920000309,53564.0562384 2023-02-14,06:55:34.000,45,11075232,12445,0,1676357733,13141.928088719993,47.527278330002446,53564.00732856 2023-02-14,06:55:35.000,45,11075267,12485,0,1676357734,13141.981979199998,47.492032679998374,53564.01431568 2023-02-14,06:55:36.000,45,11075199,12765,0,1676357735,13142.062814919998,47.52022920000309,53564.06322552001 2023-02-14,06:55:37.000,45,11075244,12565,0,1676357736,13142.042605989998,47.52022920000309,53564.08418688 2023-02-14,06:55:38.000,45,11075242,12605,0,1676357737,13141.948297649993,47.50613094000437,53564.01431568 2023-02-14,06:55:39.000,45,11075251,12485,0,1676357738,13141.914616100003,47.52022920000309,53563.99335432001 2023-02-14,06:55:40.000,45,11075190,12605,0,1676357739,13141.921352409998,47.541376590001164,53564.00732856 2023-02-14,06:55:41.000,45,11075261,12485,0,1676357740,13141.955033959988,47.54842572000052,53563.97938008 2023-02-14,06:55:42.000,45,11075273,12485,0,1676357741,13141.941561339998,47.52022920000309,53564.04226416001 2023-02-14,06:55:43.000,45,11075232,12765,0,1676357742,13141.968506579993,47.57662223999796,53564.02828992 2023-02-14,06:55:44.000,45,11075276,12325,0,1676357743,13141.955033959988,47.583671370004595,53564.02130280001 2023-02-14,06:55:45.000,45,11075216,12645,0,1676357744,13142.029133369993,47.54842572000052,53564.06322552001 2023-02-14,06:55:46.000,45,11075212,12485,0,1676357745,13141.961770269998,47.54842572000052,53564.08418688 2023-02-14,06:55:47.000,45,11075285,12485,0,1676357746,13141.975242889988,47.590720500003954,53564.04226416001 2023-02-14,06:55:48.000,45,11075248,12645,0,1676357747,13141.914616100003,47.55547484999988,53564.00732856 2023-02-14,06:55:49.000,45,11075297,12525,0,1676357748,13141.853989310002,47.57662223999796,53563.96540584 2023-02-14,06:55:50.000,45,11075288,12605,0,1676357749,13141.887670859993,47.5695731099986,53563.99335432001 2023-02-14,06:55:51.000,45,11075210,12645,0,1676357750,13141.928088719993,47.59776963000331,53564.06322552001 2023-02-14,06:55:52.000,45,11075283,12645,0,1676357751,13141.934825029988,47.56252397999924,53564.07719976 2023-02-14,06:55:53.000,45,11075270,12485,0,1676357752,13141.968506579993,47.583671370004595,53564.07719976 2023-02-14,06:55:54.000,45,11075269,12645,0,1676357753,13141.907879789993,47.57662223999796,53564.02828992 2023-02-14,06:55:55.000,45,11075286,12725,0,1676357754,13141.955033959988,47.590720500003954,53564.08418688 2023-02-14,06:55:56.000,45,11075247,12685,0,1676357755,13141.894407170003,47.56252397999924,53564.11213536001 2023-02-14,06:55:57.000,45,11075242,12565,0,1676357756,13141.907879789993,47.55547484999988,53564.03527704 2023-02-14,06:55:58.000,45,11075270,12525,0,1676357757,13141.833780380002,47.583671370004595,53563.99335432001 2023-02-14,06:55:59.000,45,11075273,12725,0,1676357758,13141.806835139992,47.5695731099986,53564.000341440005 2023-02-14,06:56:00.000,45,11075320,12725,0,1676357759,13141.840516689997,47.5695731099986,53564.03527704 2023-02-14,06:56:01.000,45,11075268,12605,0,1676357760,13141.880934549998,47.55547484999988,53564.098161120004 2023-02-14,06:56:02.000,45,11075245,12645,0,1676357761,13141.853989310002,47.54842572000052,53564.119122480006 2023-02-14,06:56:03.000,45,11075234,12445,0,1676357762,13141.901143479998,47.534327460001805,53564.02828992 2023-02-14,06:56:04.000,45,11075282,12645,0,1676357763,13141.786626209992,47.52022920000309,53563.99335432001 2023-02-14,06:56:05.000,45,11075255,12445,0,1676357764,13141.827044069993,47.534327460001805,53563.94444448001 2023-02-14,06:56:06.000,45,11075257,12725,0,1676357765,13141.847252999993,47.527278330002446,53564.00732856 2023-02-14,06:56:07.000,45,11075226,12605,0,1676357766,13141.941561339998,47.57662223999796,53564.04226416001 2023-02-14,06:56:08.000,45,11075207,12525,0,1676357767,13141.887670859993,47.56252397999924,53564.02130280001 2023-02-14,06:56:09.000,45,11075235,12445,0,1676357768,13141.907879789993,47.57662223999796,53563.99335432001 2023-02-14,06:56:10.000,45,11075199,12445,0,1676357769,13141.975242889988,47.590720500003954,53564.07719976 2023-02-14,06:56:11.000,45,11075267,12565,0,1676357770,13141.941561339998,47.62596615000075,53564.049251280005 2023-02-14,06:56:12.000,45,11075235,12565,0,1676357771,13141.928088719993,47.56252397999924,53563.97239296001 2023-02-14,06:56:13.000,45,11075242,12445,0,1676357772,13141.955033959988,47.63301528000011,53564.02828992 2023-02-14,06:56:14.000,45,11075225,12925,0,1676357773,13141.928088719993,47.64006440999947,53563.97938008 2023-02-14,06:56:15.000,45,11075285,12565,0,1676357774,13141.914616100003,47.62596615000075,53564.000341440005 2023-02-14,06:56:16.000,45,11075293,12645,0,1676357775,13141.975242889988,47.61186789000203,53564.049251280005 2023-02-14,06:56:17.000,45,11075266,12765,0,1676357776,13142.008924439993,47.61186789000203,53564.10514824 2023-02-14,06:56:18.000,45,11075261,12325,0,1676357777,13142.015660749988,47.63301528000011,53564.07021264001 2023-02-14,06:56:19.000,45,11075284,12605,0,1676357778,13141.928088719993,47.64711353999883,53564.03527704 2023-02-14,06:56:20.000,45,11075323,12645,0,1676357779,13142.015660749988,47.59776963000331,53564.000341440005 2023-02-14,06:56:21.000,45,11075244,12445,0,1676357780,13142.002188129998,47.63301528000011,53563.99335432001 2023-02-14,06:56:22.000,45,11075267,12405,0,1676357781,13142.015660749988,47.61186789000203,53564.03527704 2023-02-14,06:56:23.000,45,11075284,12525,0,1676357782,13142.035869679989,47.64711353999883,53564.07021264001 2023-02-14,06:56:24.000,45,11075312,12765,0,1676357783,13142.049342299993,47.63301528000011,53564.03527704 2023-02-14,06:56:25.000,45,11075242,12365,0,1676357784,13142.136914329989,47.60481876000267,53564.1261096 2023-02-14,06:56:26.000,45,11075230,12645,0,1676357785,13142.083023849998,47.61891702000139,53564.098161120004 2023-02-14,06:56:27.000,45,11075253,12445,0,1676357786,13142.083023849998,47.61186789000203,53564.1261096 2023-02-14,06:56:28.000,45,11075294,12605,0,1676357787,13142.042605989998,47.590720500003954,53564.098161120004 2023-02-14,06:56:29.000,45,11075295,12685,0,1676357788,13142.130178019994,47.61891702000139,53564.098161120004 2023-02-14,06:56:30.000,45,11075264,12725,0,1676357789,13142.109969089994,47.61186789000203,53564.07719976 2023-02-14,06:56:31.000,45,11075261,12685,0,1676357790,13142.123441709999,47.61891702000139,53564.08418688 2023-02-14,06:56:32.000,45,11075227,12405,0,1676357791,13142.163859569999,47.62596615000075,53564.15405808 2023-02-14,06:56:33.000,45,11075251,12445,0,1676357792,13142.170595879994,47.59776963000331,53564.10514824 2023-02-14,06:56:34.000,45,11075294,12685,0,1676357793,13142.224486359999,47.64006440999947,53564.17501944 2023-02-14,06:56:35.000,45,11075278,12605,0,1676357794,13142.170595879994,47.64006440999947,53564.119122480006 2023-02-14,06:56:36.000,45,11075248,12605,0,1676357795,13142.23795897999,47.62596615000075,53564.16104520001 2023-02-14,06:56:37.000,45,11075227,12605,0,1676357796,13142.231222669994,47.62596615000075,53564.10514824 2023-02-14,06:56:38.000,45,11075243,12485,0,1676357797,13142.170595879994,47.63301528000011,53563.97938008 2023-02-14,06:56:39.000,45,11075245,12285,0,1676357798,13142.291849459994,47.60481876000267,53564.1959808 2023-02-14,06:56:40.000,45,11075228,12525,0,1676357799,13142.32553101,47.583671370004595,53564.20995504001 2023-02-14,06:56:41.000,45,11075249,12685,0,1676357800,13142.32553101,47.62596615000075,53564.168032320005 2023-02-14,06:56:42.000,45,11075273,12605,0,1676357801,13142.32553101,47.64006440999947,53564.18899368001 2023-02-14,06:56:43.000,45,11075270,12645,0,1676357802,13142.33900362999,47.64711353999883,53564.18899368001 2023-02-14,06:56:44.000,45,11075281,12525,0,1676357803,13142.28511315,47.66121180000482,53564.168032320005 2023-02-14,06:56:45.000,45,11075257,12805,0,1676357804,13142.26490422,47.67531006000354,53564.10514824 2023-02-14,06:56:46.000,45,11075204,12485,0,1676357805,13142.30532208,47.66121180000482,53564.16104520001 2023-02-14,06:56:47.000,45,11075279,12285,0,1676357806,13142.36594887,47.63301528000011,53564.20296792 2023-02-14,06:56:48.000,45,11075283,12485,0,1676357807,13142.352476249995,47.64711353999883,53564.25187776 2023-02-14,06:56:49.000,45,11075305,12605,0,1676357808,13142.34573994,47.64006440999947,53564.265852000004 2023-02-14,06:56:50.000,45,11075326,12645,0,1676357809,13142.30532208,47.64711353999883,53564.20995504001 2023-02-14,06:56:51.000,45,11075266,12685,0,1676357810,13142.30532208,47.66121180000482,53564.25187776 2023-02-14,06:56:52.000,45,11075264,12605,0,1676357811,13142.26490422,47.64711353999883,53564.27982624001 2023-02-14,06:56:53.000,45,11075249,12285,0,1676357812,13142.291849459994,47.68940832000226,53564.27982624001 2023-02-14,06:56:54.000,45,11075255,12685,0,1676357813,13142.26490422,47.67531006000354,53564.25886488001 2023-02-14,06:56:55.000,45,11075286,12685,0,1676357814,13142.25816790999,47.69645745000162,53564.286813360006 2023-02-14,06:56:56.000,45,11075259,12805,0,1676357815,13142.30532208,47.73875222999777,53564.32873608001 2023-02-14,06:56:57.000,45,11075261,12765,0,1676357816,13142.372685179995,47.74580136000441,53564.31476184 2023-02-14,06:56:58.000,45,11075278,12605,0,1676357817,13142.291849459994,47.73875222999777,53564.384633040005 2023-02-14,06:56:59.000,45,11075274,12565,0,1676357818,13142.204277429999,47.73170309999841,53564.29380048 2023-02-14,06:57:00.000,45,11075250,12645,0,1676357819,13142.271640529994,47.73875222999777,53564.27982624001 2023-02-14,06:57:01.000,45,11075254,12605,0,1676357820,13142.271640529994,47.73875222999777,53564.32174896 2023-02-14,06:57:02.000,45,11075262,12325,0,1676357821,13142.291849459994,47.74580136000441,53564.384633040005 2023-02-14,06:57:03.000,45,11075275,12405,0,1676357822,13142.231222669994,47.752850490003766,53564.32873608001 2023-02-14,06:57:04.000,45,11075231,12565,0,1676357823,13142.231222669994,47.766948750002484,53564.34969744 2023-02-14,06:57:05.000,45,11075282,12645,0,1676357824,13142.25816790999,47.752850490003766,53564.433542880004 2023-02-14,06:57:06.000,45,11075273,12685,0,1676357825,13142.25816790999,47.73875222999777,53564.35668456001 2023-02-14,06:57:07.000,45,11075282,12445,0,1676357826,13142.251431599994,47.73170309999841,53564.335723200005 2023-02-14,06:57:08.000,45,11075250,12485,0,1676357827,13142.224486359999,47.766948750002484,53564.31476184 2023-02-14,06:57:09.000,45,11075293,12485,0,1676357828,13142.211013739994,47.7810470100012,53564.265852000004 2023-02-14,06:57:10.000,45,11075279,12765,0,1676357829,13142.251431599994,47.74580136000441,53564.3706588 2023-02-14,06:57:11.000,45,11075252,12605,0,1676357830,13142.271640529994,47.74580136000441,53564.3706588 2023-02-14,06:57:12.000,45,11075230,12605,0,1676357831,13142.27837683999,47.69645745000162,53564.44053 2023-02-14,06:57:13.000,45,11075256,12525,0,1676357832,13142.271640529994,47.73875222999777,53564.3706588 2023-02-14,06:57:14.000,45,11075270,12565,0,1676357833,13142.30532208,47.717604839999694,53564.39162016 2023-02-14,06:57:15.000,45,11075273,12645,0,1676357834,13142.29858576999,47.72465396999905,53564.42655576001 2023-02-14,06:57:16.000,45,11075253,12605,0,1676357835,13142.312058389994,47.73170309999841,53564.384633040005 2023-02-14,06:57:17.000,45,11075241,12525,0,1676357836,13142.27837683999,47.72465396999905,53564.39860728001 2023-02-14,06:57:18.000,45,11075244,12725,0,1676357837,13142.26490422,47.752850490003766,53564.40559440001 2023-02-14,06:57:19.000,45,11075304,12685,0,1676357838,13142.211013739994,47.73170309999841,53564.36367168 2023-02-14,06:57:20.000,45,11075250,12405,0,1676357839,13142.291849459994,47.6823591900029,53564.37764592001 2023-02-14,06:57:21.000,45,11075261,12565,0,1676357840,13142.30532208,47.67531006000354,53564.40559440001 2023-02-14,06:57:22.000,45,11075283,12245,0,1676357841,13142.291849459994,47.6823591900029,53564.47546560001 2023-02-14,06:57:23.000,45,11075251,12445,0,1676357842,13142.26490422,47.66826093000418,53564.37764592001 2023-02-14,06:57:24.000,45,11075226,12445,0,1676357843,13142.32553101,47.67531006000354,53564.34969744 2023-02-14,06:57:25.000,45,11075281,12685,0,1676357844,13142.28511315,47.66121180000482,53564.42655576001 2023-02-14,06:57:26.000,45,11075265,12285,0,1676357845,13142.30532208,47.64006440999947,53564.41258152 2023-02-14,06:57:27.000,45,11075233,12605,0,1676357846,13142.28511315,47.67531006000354,53564.41956864 2023-02-14,06:57:28.000,45,11075241,12525,0,1676357847,13142.34573994,47.61891702000139,53564.44053 2023-02-14,06:57:29.000,45,11075255,12485,0,1676357848,13142.33900362999,47.59776963000331,53564.5104012 2023-02-14,06:57:30.000,45,11075234,12565,0,1676357849,13142.27837683999,47.60481876000267,53564.41956864 2023-02-14,06:57:31.000,45,11075253,12525,0,1676357850,13142.29858576999,47.61186789000203,53564.46847848 2023-02-14,06:57:32.000,45,11075250,12565,0,1676357851,13142.31879469999,47.55547484999988,53564.44751712001 2023-02-14,06:57:33.000,45,11075283,12525,0,1676357852,13142.312058389994,47.56252397999924,53564.53136256 2023-02-14,06:57:34.000,45,11075275,12685,0,1676357853,13142.271640529994,47.57662223999796,53564.433542880004 2023-02-14,06:57:35.000,45,11075261,12565,0,1676357854,13142.312058389994,47.590720500003954,53564.47546560001 2023-02-14,06:57:36.000,45,11075198,12565,0,1676357855,13142.352476249995,47.541376590001164,53564.52437544001 2023-02-14,06:57:37.000,45,11075268,12485,0,1676357856,13142.332267319995,47.541376590001164,53564.52437544001 2023-02-14,06:57:38.000,45,11075257,12605,0,1676357857,13142.34573994,47.527278330002446,53564.48245272 2023-02-14,06:57:39.000,45,11075290,12525,0,1676357858,13142.27837683999,47.55547484999988,53564.44751712001 2023-02-14,06:57:40.000,45,11075286,12805,0,1676357859,13142.271640529994,47.55547484999988,53564.51738832 2023-02-14,06:57:41.000,45,11075335,12525,0,1676357860,13142.31879469999,47.56252397999924,53564.53834968 2023-02-14,06:57:42.000,45,11075222,12685,0,1676357861,13142.28511315,47.54842572000052,53564.53136256 2023-02-14,06:57:43.000,45,11075248,12565,0,1676357862,13142.29858576999,47.56252397999924,53564.47546560001 2023-02-14,06:57:44.000,45,11075237,12445,0,1676357863,13142.30532208,47.527278330002446,53564.5104012 2023-02-14,06:57:45.000,45,11075256,12525,0,1676357864,13142.291849459994,47.50613094000437,53564.48943984 2023-02-14,06:57:46.000,45,11075319,12605,0,1676357865,13142.312058389994,47.49908180999773,53564.5104012 2023-02-14,06:57:47.000,45,11075301,12805,0,1676357866,13142.28511315,47.541376590001164,53564.53834968 2023-02-14,06:57:48.000,45,11075241,12605,0,1676357867,13142.312058389994,47.52022920000309,53564.52437544001 2023-02-14,06:57:49.000,45,11075255,12325,0,1676357868,13142.271640529994,47.5695731099986,53564.47546560001 2023-02-14,06:57:50.000,45,11075231,12645,0,1676357869,13142.25816790999,47.56252397999924,53564.44751712001 2023-02-14,06:57:51.000,45,11075295,12565,0,1676357870,13142.30532208,47.5695731099986,53564.46149136 2023-02-14,06:57:52.000,45,11075265,12685,0,1676357871,13142.32553101,47.56252397999924,53564.54533680001 2023-02-14,06:57:53.000,45,11075260,12805,0,1676357872,13142.352476249995,47.583671370004595,53564.54533680001 2023-02-14,06:57:54.000,45,11075256,12605,0,1676357873,13142.36594887,47.534327460001805,53564.53136256 2023-02-14,06:57:55.000,45,11075309,12565,0,1676357874,13142.32553101,47.54842572000052,53564.51738832 2023-02-14,06:57:56.000,45,11075247,12645,0,1676357875,13142.332267319995,47.590720500003954,53564.46847848 2023-02-14,06:57:57.000,45,11075293,12445,0,1676357876,13142.271640529994,47.59776963000331,53564.48245272 2023-02-14,06:57:58.000,45,11075251,12565,0,1676357877,13142.332267319995,47.56252397999924,53564.433542880004 2023-02-14,06:57:59.000,45,11075292,12685,0,1676357878,13142.31879469999,47.57662223999796,53564.48245272 2023-02-14,06:58:00.000,45,11075279,12565,0,1676357879,13142.35921255999,47.54842572000052,53564.51738832 2023-02-14,06:58:01.000,45,11075201,12565,0,1676357880,13142.40636673,47.5695731099986,53564.60822088 2023-02-14,06:58:02.000,45,11075228,12645,0,1676357881,13142.41983934999,47.590720500003954,53564.55931104 2023-02-14,06:58:03.000,45,11075278,12445,0,1676357882,13142.36594887,47.590720500003954,53564.54533680001 2023-02-14,06:58:04.000,45,11075329,12485,0,1676357883,13142.332267319995,47.60481876000267,53564.44751712001 2023-02-14,06:58:05.000,45,11075285,12565,0,1676357884,13142.332267319995,47.62596615000075,53564.47546560001 2023-02-14,06:58:06.000,45,11075220,12365,0,1676357885,13142.352476249995,47.60481876000267,53564.53834968 2023-02-14,06:58:07.000,45,11075250,12645,0,1676357886,13142.392894109995,47.54842572000052,53564.57328528001 2023-02-14,06:58:08.000,45,11075219,12445,0,1676357887,13142.44004827999,47.60481876000267,53564.63616936 2023-02-14,06:58:09.000,45,11075265,12765,0,1676357888,13142.44004827999,47.57662223999796,53564.58725952 2023-02-14,06:58:10.000,45,11075236,12725,0,1676357889,13142.44004827999,47.56252397999924,53564.53834968 2023-02-14,06:58:11.000,45,11075293,12805,0,1676357890,13142.44004827999,47.5695731099986,53564.60822088 2023-02-14,06:58:12.000,45,11075280,12565,0,1676357891,13142.44004827999,47.56252397999924,53564.54533680001 2023-02-14,06:58:13.000,45,11075274,12565,0,1676357892,13142.44678459,47.56252397999924,53564.55931104 2023-02-14,06:58:14.000,45,11075284,12645,0,1676357893,13142.433311969995,47.57662223999796,53564.56629816001 2023-02-14,06:58:15.000,45,11075263,12605,0,1676357894,13142.44004827999,47.5695731099986,53564.601233760004 2023-02-14,06:58:16.000,45,11075221,12645,0,1676357895,13142.42657566,47.5695731099986,53564.57328528001 2023-02-14,06:58:17.000,45,11075249,12685,0,1676357896,13142.36594887,47.57662223999796,53564.47546560001 2023-02-14,06:58:18.000,45,11075231,12485,0,1676357897,13142.44678459,47.60481876000267,53564.51738832 2023-02-14,06:58:19.000,45,11075259,12725,0,1676357898,13142.41983934999,47.56252397999924,53564.48943984 2023-02-14,06:58:20.000,45,11075290,12765,0,1676357899,13142.46699352,47.54842572000052,53564.54533680001 2023-02-14,06:58:21.000,45,11075253,12605,0,1676357900,13142.433311969995,47.5695731099986,53564.5104012 2023-02-14,06:58:22.000,45,11075287,12565,0,1676357901,13142.392894109995,47.55547484999988,53564.51738832 2023-02-14,06:58:23.000,45,11075250,12605,0,1676357902,13142.372685179995,47.541376590001164,53564.49642696001 2023-02-14,06:58:24.000,45,11075224,12365,0,1676357903,13142.39963041999,47.54842572000052,53564.53834968 2023-02-14,06:58:25.000,45,11075245,12485,0,1676357904,13142.433311969995,47.534327460001805,53564.57328528001 2023-02-14,06:58:26.000,45,11075224,12645,0,1676357905,13142.433311969995,47.477934419999656,53564.55931104 2023-02-14,06:58:27.000,45,11075263,12725,0,1676357906,13142.44678459,47.45678703000158,53564.58725952 2023-02-14,06:58:28.000,45,11075272,12565,0,1676357907,13142.37942148999,47.477934419999656,53564.503414080005 2023-02-14,06:58:29.000,45,11075263,12725,0,1676357908,13142.3861578,47.492032679998374,53564.56629816001 2023-02-14,06:58:30.000,45,11075240,12805,0,1676357909,13142.32553101,47.51318007000373,53564.48245272 2023-02-14,06:58:31.000,45,11075258,12605,0,1676357910,13142.3861578,47.49908180999773,53564.62918224 2023-02-14,06:58:32.000,45,11075239,12845,0,1676357911,13142.3861578,47.44973790000222,53564.56629816001 2023-02-14,06:58:33.000,45,11075252,12685,0,1676357912,13142.392894109995,47.4708852900003,53564.5802724 2023-02-14,06:58:34.000,45,11075253,12605,0,1676357913,13142.33900362999,47.49908180999773,53564.454504240006 2023-02-14,06:58:35.000,45,11075218,12725,0,1676357914,13142.271640529994,47.41449224999815,53564.503414080005 2023-02-14,06:58:36.000,45,11075242,12645,0,1676357915,13142.251431599994,47.477934419999656,53564.49642696001 2023-02-14,06:58:37.000,45,11075234,12645,0,1676357916,13142.26490422,47.45678703000158,53564.46149136 2023-02-14,06:58:38.000,45,11075257,12605,0,1676357917,13142.204277429999,47.44268877000286,53564.36367168 2023-02-14,06:58:39.000,45,11075281,12445,0,1676357918,13142.26490422,47.4356396400035,53564.49642696001 2023-02-14,06:58:40.000,45,11075235,12365,0,1676357919,13142.30532208,47.42154138000478,53564.51738832 2023-02-14,06:58:41.000,45,11075203,12645,0,1676357920,13142.251431599994,47.42154138000478,53564.51738832 2023-02-14,06:58:42.000,45,11075301,12725,0,1676357921,13142.25816790999,47.41449224999815,53564.46149136 2023-02-14,06:58:43.000,45,11075302,12765,0,1676357922,13142.251431599994,47.45678703000158,53564.44751712001 2023-02-14,06:58:44.000,45,11075274,12525,0,1676357923,13142.157123259989,47.4708852900003,53564.3706588 2023-02-14,06:58:45.000,45,11075235,12725,0,1676357924,13142.116705399989,47.44268877000286,53564.39162016 2023-02-14,06:58:46.000,45,11075202,12605,0,1676357925,13142.143650639999,47.42154138000478,53564.42655576001 2023-02-14,06:58:47.000,45,11075240,12445,0,1676357926,13142.163859569999,47.42154138000478,53564.46847848 2023-02-14,06:58:48.000,45,11075246,12605,0,1676357927,13142.130178019994,47.40039398999943,53564.40559440001 2023-02-14,06:58:49.000,45,11075248,12325,0,1676357928,13142.096496469989,47.44268877000286,53564.40559440001 2023-02-14,06:58:50.000,45,11075221,12485,0,1676357929,13142.163859569999,47.42859051000414,53564.384633040005 2023-02-14,06:58:51.000,45,11075288,12165,0,1676357930,13142.143650639999,47.42154138000478,53564.44053 2023-02-14,06:58:52.000,45,11075266,12405,0,1676357931,13142.096496469989,47.38629573000071,53564.46149136 2023-02-14,06:58:53.000,45,11075223,12445,0,1676357932,13142.130178019994,47.42859051000414,53564.433542880004 2023-02-14,06:58:54.000,45,11075253,12365,0,1676357933,13142.069551229994,47.42859051000414,53564.36367168 2023-02-14,06:58:55.000,45,11075257,12685,0,1676357934,13142.042605989998,47.41449224999815,53564.35668456001 2023-02-14,06:58:56.000,45,11075213,12485,0,1676357935,13142.096496469989,47.42859051000414,53564.384633040005 2023-02-14,06:58:57.000,45,11075260,12445,0,1676357936,13142.083023849998,47.42859051000414,53564.44053 2023-02-14,06:58:58.000,45,11075250,12645,0,1676357937,13142.096496469989,47.42859051000414,53564.41956864 2023-02-14,06:58:59.000,45,11075302,12605,0,1676357938,13142.022397059998,47.44973790000222,53564.3007876 2023-02-14,06:59:00.000,45,11075238,12485,0,1676357939,13142.062814919998,47.4356396400035,53564.34969744 2023-02-14,06:59:01.000,45,11075261,12725,0,1676357940,13142.002188129998,47.44268877000286,53564.36367168 2023-02-14,06:59:02.000,45,11075209,12445,0,1676357941,13142.015660749988,47.41449224999815,53564.286813360006 2023-02-14,06:59:03.000,45,11075185,12405,0,1676357942,13141.995451819988,47.44268877000286,53564.3007876 2023-02-14,06:59:04.000,45,11075265,12445,0,1676357943,13142.035869679989,47.42859051000414,53564.30777472001 2023-02-14,06:59:05.000,45,11075262,12445,0,1676357944,13142.029133369993,47.4356396400035,53564.335723200005 2023-02-14,06:59:06.000,45,11075220,12645,0,1676357945,13142.056078609989,47.44268877000286,53564.31476184 2023-02-14,06:59:07.000,45,11075229,12805,0,1676357946,13142.042605989998,47.42154138000478,53564.27283912 2023-02-14,06:59:08.000,45,11075218,12485,0,1676357947,13142.008924439993,47.44973790000222,53564.22392928 2023-02-14,06:59:09.000,45,11075192,12605,0,1676357948,13141.981979199998,47.46383616000094,53564.1959808 2023-02-14,06:59:10.000,45,11075263,12685,0,1676357949,13141.968506579993,47.50613094000437,53564.22392928 2023-02-14,06:59:11.000,45,11075270,12485,0,1676357950,13141.995451819988,47.477934419999656,53564.286813360006 2023-02-14,06:59:12.000,45,11075251,12405,0,1676357951,13142.022397059998,47.4708852900003,53564.23790352001 2023-02-14,06:59:13.000,45,11075205,12405,0,1676357952,13141.988715509993,47.44268877000286,53564.25187776 2023-02-14,06:59:14.000,45,11075214,12565,0,1676357953,13142.008924439993,47.46383616000094,53564.22392928 2023-02-14,06:59:15.000,45,11075221,12645,0,1676357954,13141.941561339998,47.44973790000222,53564.20995504001 2023-02-14,06:59:16.000,45,11075269,12525,0,1676357955,13142.002188129998,47.44268877000286,53564.23790352001 2023-02-14,06:59:17.000,45,11075278,12525,0,1676357956,13141.975242889988,47.42859051000414,53564.18200656 2023-02-14,06:59:18.000,45,11075221,12605,0,1676357957,13141.941561339998,47.40039398999943,53564.17501944 2023-02-14,06:59:19.000,45,11075209,12405,0,1676357958,13141.975242889988,47.38629573000071,53564.13309672 2023-02-14,06:59:20.000,45,11075260,12765,0,1676357959,13142.008924439993,47.42859051000414,53564.20296792 2023-02-14,06:59:21.000,45,11075233,12765,0,1676357960,13142.008924439993,47.42154138000478,53564.22392928 2023-02-14,06:59:22.000,45,11075241,12565,0,1676357961,13141.981979199998,47.40744311999879,53564.16104520001 2023-02-14,06:59:23.000,45,11075258,12645,0,1676357962,13141.975242889988,47.40039398999943,53564.16104520001 2023-02-14,06:59:24.000,45,11075305,12565,0,1676357963,13141.934825029988,47.41449224999815,53564.16104520001 2023-02-14,06:59:25.000,45,11075257,12445,0,1676357964,13141.921352409998,47.41449224999815,53564.13309672 2023-02-14,06:59:26.000,45,11075261,12765,0,1676357965,13141.955033959988,47.41449224999815,53564.168032320005 2023-02-14,06:59:27.000,45,11075240,12765,0,1676357966,13141.968506579993,47.40744311999879,53564.13309672 2023-02-14,06:59:28.000,45,11075283,12485,0,1676357967,13142.029133369993,47.40744311999879,53564.14008384001 2023-02-14,06:59:29.000,45,11075196,12445,0,1676357968,13141.928088719993,47.39334486000007,53564.13309672 2023-02-14,06:59:30.000,45,11075206,12445,0,1676357969,13141.901143479998,47.46383616000094,53564.07021264001 2023-02-14,06:59:31.000,45,11075256,12365,0,1676357970,13141.860725619998,47.41449224999815,53564.04226416001 2023-02-14,06:59:32.000,45,11075266,12485,0,1676357971,13141.779889899997,47.42154138000478,53563.916496 2023-02-14,06:59:33.000,45,11075201,12685,0,1676357972,13141.867461929993,47.44268877000286,53564.02130280001 2023-02-14,06:59:34.000,45,11075252,12525,0,1676357973,13141.813571450002,47.42154138000478,53563.9863672 2023-02-14,06:59:35.000,45,11075207,12485,0,1676357974,13141.827044069993,47.44268877000286,53563.96540584 2023-02-14,06:59:36.000,45,11075232,12645,0,1676357975,13141.827044069993,47.44973790000222,53563.97938008 2023-02-14,06:59:37.000,45,11075225,12485,0,1676357976,13141.853989310002,47.40744311999879,53564.02828992 2023-02-14,06:59:38.000,45,11075241,12685,0,1676357977,13141.800098829997,47.40039398999943,53563.93745736 2023-02-14,06:59:39.000,45,11075278,12525,0,1676357978,13141.833780380002,47.365148340002634,53563.97938008 2023-02-14,06:59:40.000,45,11075266,12565,0,1676357979,13141.779889899997,47.40039398999943,53563.94444448001 2023-02-14,06:59:41.000,45,11075242,12485,0,1676357980,13141.759680969997,47.4356396400035,53563.88854752 2023-02-14,06:59:42.000,45,11075250,12645,0,1676357981,13141.806835139992,47.42154138000478,53563.916496 2023-02-14,06:59:43.000,45,11075263,12565,0,1676357982,13141.719263109997,47.40744311999879,53563.88854752 2023-02-14,06:59:44.000,45,11075242,12485,0,1676357983,13141.752944660002,47.42154138000478,53563.90252176001 2023-02-14,06:59:45.000,45,11075219,12605,0,1676357984,13141.752944660002,47.42859051000414,53563.8116892 2023-02-14,06:59:46.000,45,11075168,12765,0,1676357985,13141.773153590002,47.39334486000007,53563.90252176001 2023-02-14,06:59:47.000,45,11075270,12285,0,1676357986,13141.719263109997,47.40039398999943,53563.81867632 2023-02-14,06:59:48.000,45,11075262,12645,0,1676357987,13141.732735730002,47.42154138000478,53563.85361192001 2023-02-14,06:59:49.000,45,11075276,12685,0,1676357988,13141.699054179997,47.38629573000071,53563.79072784 2023-02-14,06:59:50.000,45,11075270,12605,0,1676357989,13141.699054179997,47.40039398999943,53563.79072784 2023-02-14,06:59:51.000,45,11075246,12645,0,1676357990,13141.712526800002,47.40744311999879,53563.783740720006 2023-02-14,06:59:52.000,45,11075230,12285,0,1676357991,13141.766417279992,47.41449224999815,53563.86758616 2023-02-14,06:59:53.000,45,11075287,12565,0,1676357992,13141.712526800002,47.39334486000007,53563.81867632 2023-02-14,06:59:54.000,45,11075289,12565,0,1676357993,13141.712526800002,47.41449224999815,53563.783740720006 2023-02-14,06:59:55.000,45,11075265,12525,0,1676357994,13141.692317870002,47.4708852900003,53563.79771496 2023-02-14,06:59:56.000,45,11075253,12725,0,1676357995,13141.692317870002,47.484983549999015,53563.713869520005 2023-02-14,06:59:57.000,45,11075222,12925,0,1676357996,13141.685581559992,47.477934419999656,53563.81867632 2023-02-14,06:59:58.000,45,11075270,12845,0,1676357997,13141.699054179997,47.51318007000373,53563.69989528 2023-02-14,06:59:59.000,45,11075227,12525,0,1676357998,13141.692317870002,47.492032679998374,53563.72784376001 2023-02-14,07:00:00.000,45,11075214,12645,0,1676357999,13141.699054179997,47.49908180999773,53563.79072784 2023-02-14,07:00:01.000,45,11075235,12525,0,1676358000,13141.672108940002,47.527278330002446,53563.713869520005 2023-02-14,07:00:02.000,45,11075261,12525,0,1676358001,13141.746208349992,47.49908180999773,53563.8116892 2023-02-14,07:00:03.000,45,11075269,12685,0,1676358002,13141.699054179997,47.527278330002446,53563.79072784 2023-02-14,07:00:04.000,45,11075261,12445,0,1676358003,13141.665372629992,47.54842572000052,53563.741818 2023-02-14,07:00:05.000,45,11075249,12525,0,1676358004,13141.604745839992,47.492032679998374,53563.70688240001 2023-02-14,07:00:06.000,45,11075210,12525,0,1676358005,13141.658636319997,47.49908180999773,53563.76976648 2023-02-14,07:00:07.000,45,11075219,12565,0,1676358006,13141.685581559992,47.5695731099986,53563.741818 2023-02-14,07:00:08.000,45,11075222,12445,0,1676358007,13141.678845249997,47.55547484999988,53563.72784376001 2023-02-14,07:00:09.000,45,11075225,12485,0,1676358008,13141.638427389997,47.54842572000052,53563.75579224001 2023-02-14,07:00:10.000,45,11075226,12645,0,1676358009,13141.631691080001,47.56252397999924,53563.79072784 2023-02-14,07:00:11.000,45,11075298,12605,0,1676358010,13141.598009529996,47.5695731099986,53563.73483088001 2023-02-14,07:00:12.000,45,11075252,12605,0,1676358011,13141.584536909992,47.54842572000052,53563.74880512 2023-02-14,07:00:13.000,45,11075228,12605,0,1676358012,13141.591273220001,47.5695731099986,53563.72784376001 2023-02-14,07:00:14.000,45,11075265,12645,0,1676358013,13141.550855360001,47.61891702000139,53563.70688240001 2023-02-14,07:00:15.000,45,11075240,12605,0,1676358014,13141.550855360001,47.62596615000075,53563.6719468 2023-02-14,07:00:16.000,45,11075242,12645,0,1676358015,13141.618218459997,47.61891702000139,53563.74880512 2023-02-14,07:00:17.000,45,11075224,12645,0,1676358016,13141.611482150001,47.64006440999947,53563.76976648 2023-02-14,07:00:18.000,45,11075232,12685,0,1676358017,13141.584536909992,47.63301528000011,53563.74880512 2023-02-14,07:00:19.000,45,11075281,12605,0,1676358018,13141.510437500001,47.63301528000011,53563.67893392 2023-02-14,07:00:20.000,45,11075266,12445,0,1676358019,13141.550855360001,47.64711353999883,53563.713869520005 2023-02-14,07:00:21.000,45,11075215,12525,0,1676358020,13141.564327979992,47.64006440999947,53563.70688240001 2023-02-14,07:00:22.000,45,11075274,12605,0,1676358021,13141.550855360001,47.66826093000418,53563.741818 2023-02-14,07:00:23.000,45,11075264,12605,0,1676358022,13141.537382739996,47.68940832000226,53563.72784376001 2023-02-14,07:00:24.000,45,11075250,12605,0,1676358023,13141.537382739996,47.6823591900029,53563.69989528 2023-02-14,07:00:25.000,45,11075212,12605,0,1676358024,13141.544119049991,47.703506580000976,53563.70688240001 2023-02-14,07:00:26.000,45,11075219,12845,0,1676358025,13141.571064290001,47.703506580000976,53563.74880512 2023-02-14,07:00:27.000,45,11075250,12645,0,1676358026,13141.557591669996,47.73875222999777,53563.72784376001 2023-02-14,07:00:28.000,45,11075285,12525,0,1676358027,13141.517173809996,47.73170309999841,53563.63701120001 2023-02-14,07:00:29.000,45,11075241,12725,0,1676358028,13141.530646430001,47.752850490003766,53563.70688240001 2023-02-14,07:00:30.000,45,11075269,12525,0,1676358029,13141.517173809996,47.78809614000056,53563.63701120001 2023-02-14,07:00:31.000,45,11075185,12485,0,1676358030,13141.577800599996,47.766948750002484,53563.713869520005 2023-02-14,07:00:32.000,45,11075196,12485,0,1676358031,13141.631691080001,47.80219439999928,53563.79072784 2023-02-14,07:00:33.000,45,11075269,12765,0,1676358032,13141.611482150001,47.7810470100012,53563.783740720006 2023-02-14,07:00:34.000,45,11075235,12685,0,1676358033,13141.577800599996,47.80924352999864,53563.72784376001 2023-02-14,07:00:35.000,45,11075272,12565,0,1676358034,13141.577800599996,47.84448918000271,53563.82566344001 2023-02-14,07:00:36.000,45,11075270,12645,0,1676358035,13141.544119049991,47.85153831000207,53563.69290816 2023-02-14,07:00:37.000,45,11075221,12485,0,1676358036,13141.544119049991,47.87973482999951,53563.69989528 2023-02-14,07:00:38.000,45,11075305,12645,0,1676358037,13141.544119049991,47.87973482999951,53563.6719468 2023-02-14,07:00:39.000,45,11075213,12925,0,1676358038,13141.571064290001,47.87973482999951,53563.69989528 2023-02-14,07:00:40.000,45,11075216,12725,0,1676358039,13141.611482150001,47.87268570000015,53563.77675360001 2023-02-14,07:00:41.000,45,11075207,12365,0,1676358040,13141.604745839992,47.90088222000486,53563.762779360004 2023-02-14,07:00:42.000,45,11075185,12445,0,1676358041,13141.591273220001,47.886783959998866,53563.72085664 2023-02-14,07:00:43.000,45,11075282,12445,0,1676358042,13141.584536909992,47.84448918000271,53563.70688240001 2023-02-14,07:00:44.000,45,11075294,12805,0,1676358043,13141.571064290001,47.886783959998866,53563.68592104001 2023-02-14,07:00:45.000,45,11075264,12605,0,1676358044,13141.604745839992,47.91498048000358,53563.67893392 2023-02-14,07:00:46.000,45,11075225,12565,0,1676358045,13141.598009529996,47.893833089998225,53563.72784376001 2023-02-14,07:00:47.000,45,11075248,12845,0,1676358046,13141.598009529996,47.886783959998866,53563.762779360004 2023-02-14,07:00:48.000,45,11075277,12725,0,1676358047,13141.591273220001,47.90793135000422,53563.79072784 2023-02-14,07:00:49.000,45,11075278,12485,0,1676358048,13141.598009529996,47.929078740002296,53563.72784376001 2023-02-14,07:00:50.000,45,11075285,12725,0,1676358049,13141.604745839992,47.936127870001656,53563.72784376001 2023-02-14,07:00:51.000,45,11075284,12445,0,1676358050,13141.584536909992,47.929078740002296,53563.79072784 2023-02-14,07:00:52.000,45,11075248,12725,0,1676358051,13141.598009529996,47.950226130000374,53563.76976648 2023-02-14,07:00:53.000,45,11075244,12445,0,1676358052,13141.571064290001,47.929078740002296,53563.72784376001 2023-02-14,07:00:54.000,45,11075264,12565,0,1676358053,13141.557591669996,47.929078740002296,53563.741818 2023-02-14,07:00:55.000,45,11075251,12525,0,1676358054,13141.591273220001,47.97137351999845,53563.75579224001 2023-02-14,07:00:56.000,45,11075306,12605,0,1676358055,13141.658636319997,47.936127870001656,53563.85361192001 2023-02-14,07:00:57.000,45,11075269,12685,0,1676358056,13141.658636319997,47.97842264999781,53563.832650560005 2023-02-14,07:00:58.000,45,11075291,12645,0,1676358057,13141.638427389997,47.95727525999973,53563.79072784 2023-02-14,07:00:59.000,45,11075269,12685,0,1676358058,13141.598009529996,47.943177000001015,53563.762779360004 2023-02-14,07:01:00.000,45,11075235,12365,0,1676358059,13141.591273220001,47.929078740002296,53563.79072784 2023-02-14,07:01:01.000,45,11075247,12685,0,1676358060,13141.651900010002,47.950226130000374,53563.81867632 2023-02-14,07:01:02.000,45,11075266,12645,0,1676358061,13141.651900010002,47.943177000001015,53563.8466248 2023-02-14,07:01:03.000,45,11075264,12685,0,1676358062,13141.598009529996,47.91498048000358,53563.76976648 2023-02-14,07:01:04.000,45,11075270,12485,0,1676358063,13141.638427389997,47.929078740002296,53563.87457328001 2023-02-14,07:01:05.000,45,11075248,12805,0,1676358064,13141.651900010002,47.90793135000422,53563.87457328001 2023-02-14,07:01:06.000,45,11075264,12685,0,1676358065,13141.651900010002,47.90793135000422,53563.88854752 2023-02-14,07:01:07.000,45,11075293,12445,0,1676358066,13141.624954769992,47.90793135000422,53563.86059904 2023-02-14,07:01:08.000,45,11075195,12445,0,1676358067,13141.638427389997,47.91498048000358,53563.82566344001 2023-02-14,07:01:09.000,45,11075272,12605,0,1676358068,13141.645163699992,47.936127870001656,53563.832650560005 2023-02-14,07:01:10.000,45,11075250,12925,0,1676358069,13141.685581559992,47.90088222000486,53563.88854752 2023-02-14,07:01:11.000,45,11075253,12365,0,1676358070,13141.678845249997,47.886783959998866,53563.92348312001 2023-02-14,07:01:12.000,45,11075254,12445,0,1676358071,13141.712526800002,47.90793135000422,53563.86758616 2023-02-14,07:01:13.000,45,11075266,12685,0,1676358072,13141.719263109997,47.90088222000486,53563.94444448001 2023-02-14,07:01:14.000,45,11075269,12525,0,1676358073,13141.699054179997,47.92202961000294,53563.83963768 2023-02-14,07:01:15.000,45,11075300,12565,0,1676358074,13141.699054179997,47.92202961000294,53563.92348312001 2023-02-14,07:01:16.000,45,11075286,12765,0,1676358075,13141.678845249997,47.90793135000422,53563.88854752 2023-02-14,07:01:17.000,45,11075214,12445,0,1676358076,13141.672108940002,47.90793135000422,53563.92348312001 2023-02-14,07:01:18.000,45,11075231,12525,0,1676358077,13141.699054179997,47.90793135000422,53563.930470240004 2023-02-14,07:01:19.000,45,11075257,12445,0,1676358078,13141.624954769992,47.95727525999973,53563.916496 2023-02-14,07:01:20.000,45,11075247,12805,0,1676358079,13141.678845249997,47.90793135000422,53563.95841872 2023-02-14,07:01:21.000,45,11075266,12485,0,1676358080,13141.705790489992,47.90793135000422,53563.97239296001 2023-02-14,07:01:22.000,45,11075309,12525,0,1676358081,13141.773153590002,47.87268570000015,53563.99335432001 2023-02-14,07:01:23.000,45,11075262,12525,0,1676358082,13141.732735730002,47.87973482999951,53564.00732856 2023-02-14,07:01:24.000,45,11075299,12605,0,1676358083,13141.692317870002,47.85858744000143,53563.9863672 2023-02-14,07:01:25.000,45,11075280,12685,0,1676358084,13141.692317870002,47.87973482999951,53564.00732856 2023-02-14,07:01:26.000,45,11075253,12645,0,1676358085,13141.732735730002,47.87973482999951,53564.00732856 2023-02-14,07:01:27.000,45,11075266,12645,0,1676358086,13141.665372629992,47.886783959998866,53563.94444448001 2023-02-14,07:01:28.000,45,11075261,12765,0,1676358087,13141.752944660002,47.85153831000207,53564.000341440005 2023-02-14,07:01:29.000,45,11075292,12645,0,1676358088,13141.732735730002,47.893833089998225,53563.96540584 2023-02-14,07:01:30.000,45,11075215,12365,0,1676358089,13141.840516689997,47.886783959998866,53563.99335432001 2023-02-14,07:01:31.000,45,11075280,12325,0,1676358090,13141.746208349992,47.92202961000294,53564.000341440005 2023-02-14,07:01:32.000,45,11075274,12605,0,1676358091,13141.813571450002,47.87973482999951,53563.97938008 2023-02-14,07:01:33.000,45,11075249,12525,0,1676358092,13141.793362520002,47.91498048000358,53564.09117400001 2023-02-14,07:01:34.000,45,11075243,12645,0,1676358093,13141.725999419992,47.929078740002296,53563.951431600006 2023-02-14,07:01:35.000,45,11075246,12725,0,1676358094,13141.712526800002,47.936127870001656,53563.99335432001 2023-02-14,07:01:36.000,45,11075267,12605,0,1676358095,13141.739472039997,47.886783959998866,53564.04226416001 2023-02-14,07:01:37.000,45,11075282,12645,0,1676358096,13141.705790489992,47.929078740002296,53563.9863672 2023-02-14,07:01:38.000,45,11075271,12645,0,1676358097,13141.739472039997,47.92202961000294,53564.02130280001 2023-02-14,07:01:39.000,45,11075287,12525,0,1676358098,13141.658636319997,47.92202961000294,53563.95841872 2023-02-14,07:01:40.000,45,11075206,12685,0,1676358099,13141.685581559992,47.950226130000374,53563.94444448001 2023-02-14,07:01:41.000,45,11075270,12765,0,1676358100,13141.685581559992,47.950226130000374,53564.04226416001 2023-02-14,07:01:42.000,45,11075257,12605,0,1676358101,13141.732735730002,47.97137351999845,53563.97239296001 2023-02-14,07:01:43.000,45,11075211,12605,0,1676358102,13141.645163699992,47.97137351999845,53564.01431568 2023-02-14,07:01:44.000,45,11075243,12485,0,1676358103,13141.712526800002,47.992520910003805,53564.02828992 2023-02-14,07:01:45.000,45,11075225,12805,0,1676358104,13141.746208349992,48.04186481999932,53564.02130280001 2023-02-14,07:01:46.000,45,11075276,12605,0,1676358105,13141.712526800002,48.03481568999996,53564.00732856 2023-02-14,07:01:47.000,45,11075289,12365,0,1676358106,13141.705790489992,48.07006134000403,53564.02828992 2023-02-14,07:01:48.000,45,11075269,12725,0,1676358107,13141.651900010002,48.112356120000186,53563.99335432001 2023-02-14,07:01:49.000,45,11075268,12605,0,1676358108,13141.604745839992,48.09120873000211,53564.01431568 2023-02-14,07:01:50.000,45,11075237,12605,0,1676358109,13141.591273220001,48.08415960000275,53564.04226416001 2023-02-14,07:01:51.000,45,11075291,12805,0,1676358110,13141.638427389997,48.119405249999545,53564.0562384 2023-02-14,07:01:52.000,45,11075269,12485,0,1676358111,13141.665372629992,48.10530699000083,53564.06322552001 2023-02-14,07:01:53.000,45,11075289,12485,0,1676358112,13141.672108940002,48.13350350999826,53564.07021264001 2023-02-14,07:01:54.000,45,11075232,12485,0,1676358113,13141.624954769992,48.126454379998904,53564.03527704 2023-02-14,07:01:55.000,45,11075338,12605,0,1676358114,13141.631691080001,48.126454379998904,53564.03527704 2023-02-14,07:01:56.000,45,11075252,12845,0,1676358115,13141.685581559992,48.175798290001694,53564.098161120004 2023-02-14,07:01:57.000,45,11075250,12725,0,1676358116,13141.651900010002,48.20399480999913,53564.04226416001 2023-02-14,07:01:58.000,45,11075250,12645,0,1676358117,13141.571064290001,48.21809306999785,53564.049251280005 2023-02-14,07:01:59.000,45,11075260,12445,0,1676358118,13141.611482150001,48.225142200004484,53563.97938008 2023-02-14,07:02:00.000,45,11075309,12765,0,1676358119,13141.658636319997,48.225142200004484,53564.119122480006 2023-02-14,07:02:01.000,45,11075281,12485,0,1676358120,13141.685581559992,48.24628959000256,53564.098161120004 2023-02-14,07:02:02.000,45,11075246,12605,0,1676358121,13141.624954769992,48.27448611,53564.049251280005 2023-02-14,07:02:03.000,45,11075276,12685,0,1676358122,13141.651900010002,48.295633499998075,53564.11213536001 2023-02-14,07:02:04.000,45,11075247,12405,0,1676358123,13141.598009529996,48.295633499998075,53564.0562384 2023-02-14,07:02:05.000,45,11075244,12685,0,1676358124,13141.571064290001,48.344977410000865,53564.07719976 2023-02-14,07:02:06.000,45,11075291,12645,0,1676358125,13141.584536909992,48.3731739299983,53564.08418688 2023-02-14,07:02:07.000,45,11075282,12445,0,1676358126,13141.658636319997,48.40841958000237,53564.10514824 2023-02-14,07:02:08.000,45,11075293,12685,0,1676358127,13141.719263109997,48.41546871000173,53564.1959808 2023-02-14,07:02:09.000,45,11075296,12805,0,1676358128,13141.658636319997,48.40841958000237,53564.168032320005 2023-02-14,07:02:10.000,45,11075236,12805,0,1676358129,13141.618218459997,48.40841958000237,53564.14707096 2023-02-14,07:02:11.000,45,11075222,12565,0,1676358130,13141.611482150001,48.46481262000452,53564.10514824 2023-02-14,07:02:12.000,45,11075238,12765,0,1676358131,13141.598009529996,48.47891088000324,53564.1261096 2023-02-14,07:02:13.000,45,11075257,12605,0,1676358132,13141.685581559992,48.47186175000388,53564.1959808 2023-02-14,07:02:14.000,45,11075275,12525,0,1676358133,13141.658636319997,48.51415653000004,53564.22392928 2023-02-14,07:02:15.000,45,11075257,12765,0,1676358134,13141.618218459997,48.535303919998114,53564.10514824 2023-02-14,07:02:16.000,45,11075253,12605,0,1676358135,13141.598009529996,48.54940218000411,53564.22392928 2023-02-14,07:02:17.000,45,11075294,12725,0,1676358136,13141.651900010002,48.54940218000411,53564.23790352001 2023-02-14,07:02:18.000,45,11075198,12605,0,1676358137,13141.645163699992,48.521205659999396,53564.27982624001 2023-02-14,07:02:19.000,45,11075245,12605,0,1676358138,13141.598009529996,48.54940218000411,53564.25886488001 2023-02-14,07:02:20.000,45,11075227,12845,0,1676358139,13141.604745839992,48.577598700001545,53564.27982624001 2023-02-14,07:02:21.000,45,11075242,12725,0,1676358140,13141.591273220001,48.59874608999962,53564.20296792 2023-02-14,07:02:22.000,45,11075300,12645,0,1676358141,13141.611482150001,48.60579521999898,53564.22392928 2023-02-14,07:02:23.000,45,11075261,12525,0,1676358142,13141.584536909992,48.59874608999962,53564.23790352001 2023-02-14,07:02:24.000,45,11075265,12605,0,1676358143,13141.577800599996,48.60579521999898,53564.27982624001 2023-02-14,07:02:25.000,45,11075268,12645,0,1676358144,13141.618218459997,48.64104087000305,53564.286813360006 2023-02-14,07:02:26.000,45,11075266,12565,0,1676358145,13141.624954769992,48.66218826000113,53564.3007876 2023-02-14,07:02:27.000,45,11075256,12645,0,1676358146,13141.611482150001,48.66218826000113,53564.216942160005 2023-02-14,07:02:28.000,45,11075248,12565,0,1676358147,13141.544119049991,48.68333564999921,53564.18200656 2023-02-14,07:02:29.000,45,11075221,12645,0,1676358148,13141.577800599996,48.71858130000328,53564.23790352001 2023-02-14,07:02:30.000,45,11075212,12525,0,1676358149,13141.577800599996,48.69038477999857,53564.3706588 2023-02-14,07:02:31.000,45,11075233,12645,0,1676358150,13141.577800599996,48.69038477999857,53564.286813360006 2023-02-14,07:02:32.000,45,11075309,12565,0,1676358151,13141.571064290001,48.70448304000456,53564.3007876 2023-02-14,07:02:33.000,45,11075277,12365,0,1676358152,13141.584536909992,48.72563043000264,53564.27982624001 2023-02-14,07:02:34.000,45,11075258,12805,0,1676358153,13141.544119049991,48.70448304000456,53564.286813360006 2023-02-14,07:02:35.000,45,11075275,12605,0,1676358154,13141.577800599996,48.71153217000392,53564.34969744 2023-02-14,07:02:36.000,45,11075218,12605,0,1676358155,13141.550855360001,48.746777820000716,53564.31476184 2023-02-14,07:02:37.000,45,11075232,12485,0,1676358156,13141.537382739996,48.73972869000136,53564.31476184 2023-02-14,07:02:38.000,45,11075264,12725,0,1676358157,13141.496964879996,48.76792520999879,53564.286813360006 2023-02-14,07:02:39.000,45,11075275,12525,0,1676358158,13141.49022857,48.78202347000479,53564.27283912 2023-02-14,07:02:40.000,45,11075273,12605,0,1676358159,13141.483492259991,48.72563043000264,53564.35668456001 2023-02-14,07:02:41.000,45,11075319,12565,0,1676358160,13141.463283329991,48.78202347000479,53564.32174896 2023-02-14,07:02:42.000,45,11075260,12685,0,1676358161,13141.523910119991,48.796121730003506,53564.32174896 2023-02-14,07:02:43.000,45,11075248,12765,0,1676358162,13141.463283329991,48.78907260000415,53564.35668456001 2023-02-14,07:02:44.000,45,11075252,12485,0,1676358163,13141.416129159996,48.796121730003506,53564.37764592001 2023-02-14,07:02:45.000,45,11075254,12445,0,1676358164,13141.36223867999,48.810219990002224,53564.32174896 2023-02-14,07:02:46.000,45,11075315,12645,0,1676358165,13141.375711299996,48.803170860002865,53564.32873608001 2023-02-14,07:02:47.000,45,11075281,12645,0,1676358166,13141.436338089996,48.8313673800003,53564.35668456001 2023-02-14,07:02:48.000,45,11075272,12725,0,1676358167,13141.44981071,48.77497433999815,53564.41258152 2023-02-14,07:02:49.000,45,11075271,12445,0,1676358168,13141.42960178,48.81726912000158,53564.36367168 2023-02-14,07:02:50.000,45,11075273,12605,0,1676358169,13141.395920229996,48.81726912000158,53564.39860728001 2023-02-14,07:02:51.000,45,11075246,12445,0,1676358170,13141.395920229996,48.85251476999838,53564.31476184 2023-02-14,07:02:52.000,45,11075272,12765,0,1676358171,13141.38918392,48.81726912000158,53564.335723200005 2023-02-14,07:02:53.000,45,11075212,12605,0,1676358172,13141.375711299996,48.85251476999838,53564.31476184 2023-02-14,07:02:54.000,45,11075246,12525,0,1676358173,13141.335293439995,48.84546563999902,53564.34271032 2023-02-14,07:02:55.000,45,11075236,12325,0,1676358174,13141.335293439995,48.85251476999838,53564.335723200005 2023-02-14,07:02:56.000,45,11075236,12645,0,1676358175,13141.355502369996,48.83841650999966,53564.41258152 2023-02-14,07:02:57.000,45,11075288,12445,0,1676358176,13141.38244760999,48.81726912000158,53564.44751712001 2023-02-14,07:02:58.000,45,11075259,12325,0,1676358177,13141.32855713,48.84546563999902,53564.41956864 2023-02-14,07:02:59.000,45,11075299,12405,0,1676358178,13141.254457719995,48.923006069999246,53564.35668456001 2023-02-14,07:03:00.000,45,11075332,12685,0,1676358179,13141.28813927,48.90185868000117,53564.3706588 2023-02-14,07:03:01.000,45,11075236,12645,0,1676358180,13141.28813927,48.88776042000245,53564.35668456001 2023-02-14,07:03:02.000,45,11075246,12525,0,1676358181,13141.30161188999,48.91595693999989,53564.40559440001 2023-02-14,07:03:03.000,45,11075249,12605,0,1676358182,13141.3083482,48.923006069999246,53564.384633040005 2023-02-14,07:03:04.000,45,11075300,12765,0,1676358183,13141.315084509995,48.87366216000373,53564.37764592001 2023-02-14,07:03:05.000,45,11075259,12645,0,1676358184,13141.36223867999,48.89480955000181,53564.41258152 2023-02-14,07:03:06.000,45,11075266,12605,0,1676358185,13141.335293439995,48.937104329997965,53564.384633040005 2023-02-14,07:03:07.000,45,11075230,12365,0,1676358186,13141.34876606,48.937104329997965,53564.3706588 2023-02-14,07:03:08.000,45,11075278,12485,0,1676358187,13141.34876606,48.95825172000332,53564.41258152 2023-02-14,07:03:09.000,45,11075247,12405,0,1676358188,13141.36223867999,48.95120259000396,53564.335723200005 2023-02-14,07:03:10.000,45,11075318,12365,0,1676358189,13141.32182081999,48.9441534600046,53564.32174896 2023-02-14,07:03:11.000,45,11075243,12765,0,1676358190,13141.36223867999,48.96530085000268,53564.34271032 2023-02-14,07:03:12.000,45,11075255,12765,0,1676358191,13141.443074399991,48.95120259000396,53564.44751712001 2023-02-14,07:03:13.000,45,11075274,12525,0,1676358192,13141.40265653999,48.95120259000396,53564.39162016 2023-02-14,07:03:14.000,45,11075332,12485,0,1676358193,13141.38918392,48.95825172000332,53564.44053 2023-02-14,07:03:15.000,45,11075264,12645,0,1676358194,13141.416129159996,49.00759562999883,53564.335723200005 2023-02-14,07:03:16.000,45,11075264,12725,0,1676358195,13141.40939285,48.986448240000755,53564.39162016 2023-02-14,07:03:17.000,45,11075249,12405,0,1676358196,13141.40265653999,48.993497370000114,53564.34271032 2023-02-14,07:03:18.000,45,11075220,12525,0,1676358197,13141.40939285,48.986448240000755,53564.384633040005 2023-02-14,07:03:19.000,45,11075245,12725,0,1676358198,13141.36897499,49.021693890004826,53564.35668456001 2023-02-14,07:03:20.000,45,11075235,12565,0,1676358199,13141.355502369996,49.04989041000226,53564.3706588 2023-02-14,07:03:21.000,45,11075291,12605,0,1676358200,13141.463283329991,49.01464475999819,53564.44053 2023-02-14,07:03:22.000,45,11075259,12405,0,1676358201,13141.42960178,48.993497370000114,53564.46149136 2023-02-14,07:03:23.000,45,11075318,12765,0,1676358202,13141.42960178,49.00759562999883,53564.46149136 2023-02-14,07:03:24.000,45,11075300,12565,0,1676358203,13141.38918392,49.035792150003545,53564.41258152 2023-02-14,07:03:25.000,45,11075226,12645,0,1676358204,13141.395920229996,49.09218518999842,53564.39162016 2023-02-14,07:03:26.000,45,11075250,12645,0,1676358205,13141.44981071,49.06398867000098,53564.47546560001 2023-02-14,07:03:27.000,45,11075267,12685,0,1676358206,13141.443074399991,49.10628345000441,53564.48943984 2023-02-14,07:03:28.000,45,11075233,12445,0,1676358207,13141.463283329991,49.07103780000034,53564.53136256 2023-02-14,07:03:29.000,45,11075270,12565,0,1676358208,13141.463283329991,49.12038171000313,53564.53136256 2023-02-14,07:03:30.000,45,11075289,12485,0,1676358209,13141.436338089996,49.11333258000377,53564.552323920005 2023-02-14,07:03:31.000,45,11075288,12645,0,1676358210,13141.456547019996,49.14152910000121,53564.5104012 2023-02-14,07:03:32.000,45,11075266,12525,0,1676358211,13141.496964879996,49.14857823000057,53564.58725952 2023-02-14,07:03:33.000,45,11075261,12605,0,1676358212,13141.463283329991,49.18382388000464,53564.503414080005 2023-02-14,07:03:34.000,45,11075239,12325,0,1676358213,13141.416129159996,49.12743084000249,53564.48245272 2023-02-14,07:03:35.000,45,11075273,12605,0,1676358214,13141.42960178,49.12743084000249,53564.47546560001 2023-02-14,07:03:36.000,45,11075256,12525,0,1676358215,13141.456547019996,49.13447997000185,53564.59424664001 2023-02-14,07:03:37.000,45,11075267,12965,0,1676358216,13141.49022857,49.14857823000057,53564.66411784001 2023-02-14,07:03:38.000,45,11075301,12685,0,1676358217,13141.476755949996,49.155627359999926,53564.63616936 2023-02-14,07:03:39.000,45,11075283,12485,0,1676358218,13141.47001964,49.155627359999926,53564.59424664001 2023-02-14,07:03:40.000,45,11075264,12605,0,1676358219,13141.436338089996,49.162676489999285,53564.5802724 2023-02-14,07:03:41.000,45,11075265,12605,0,1676358220,13141.40265653999,49.169725619998644,53564.53136256 2023-02-14,07:03:42.000,45,11075212,12485,0,1676358221,13141.456547019996,49.14857823000057,53564.601233760004 2023-02-14,07:03:43.000,45,11075240,12645,0,1676358222,13141.44981071,49.14857823000057,53564.54533680001 2023-02-14,07:03:44.000,45,11075241,12325,0,1676358223,13141.443074399991,49.204971270002716,53564.58725952 2023-02-14,07:03:45.000,45,11075273,12565,0,1676358224,13141.44981071,49.18382388000464,53564.601233760004 2023-02-14,07:03:46.000,45,11075248,12485,0,1676358225,13141.40939285,49.18382388000464,53564.601233760004 2023-02-14,07:03:47.000,45,11075270,12725,0,1676358226,13141.456547019996,49.18382388000464,53564.6850792 2023-02-14,07:03:48.000,45,11075235,12685,0,1676358227,13141.47001964,49.155627359999926,53564.61520800001 2023-02-14,07:03:49.000,45,11075270,12765,0,1676358228,13141.416129159996,49.19792214000336,53564.64315648001 2023-02-14,07:03:50.000,45,11075288,12165,0,1676358229,13141.395920229996,49.219069530001434,53564.64315648001 2023-02-14,07:03:51.000,45,11075267,12645,0,1676358230,13141.416129159996,49.219069530001434,53564.64315648001 2023-02-14,07:03:52.000,45,11075245,12325,0,1676358231,13141.463283329991,49.176774749998,53564.72700192 2023-02-14,07:03:53.000,45,11075264,12685,0,1676358232,13141.44981071,49.162676489999285,53564.76193752001 2023-02-14,07:03:54.000,45,11075283,12485,0,1676358233,13141.436338089996,49.14857823000057,53564.69905344 2023-02-14,07:03:55.000,45,11075290,12445,0,1676358234,13141.42960178,49.19792214000336,53564.70604056 2023-02-14,07:03:56.000,45,11075285,12525,0,1676358235,13141.463283329991,49.155627359999926,53564.733989039996 2023-02-14,07:03:57.000,45,11075266,12285,0,1676358236,13141.436338089996,49.14857823000057,53564.74097616001 2023-02-14,07:03:58.000,45,11075305,12445,0,1676358237,13141.395920229996,49.14152910000121,53564.671104960005 2023-02-14,07:03:59.000,45,11075222,12525,0,1676358238,13141.40939285,49.13447997000185,53564.76193752001 2023-02-14,07:04:00.000,45,11075241,12565,0,1676358239,13141.40265653999,49.12743084000249,53564.78289888001 2023-02-14,07:04:01.000,45,11075223,12645,0,1676358240,13141.456547019996,49.12038171000313,53564.8248216 2023-02-14,07:04:02.000,45,11075275,12605,0,1676358241,13141.456547019996,49.09923431999778,53564.84578296 2023-02-14,07:04:03.000,45,11075244,12805,0,1676358242,13141.416129159996,49.09218518999842,53564.789886000006 2023-02-14,07:04:04.000,45,11075292,12325,0,1676358243,13141.36223867999,49.10628345000441,53564.720014800005 2023-02-14,07:04:05.000,45,11075233,12445,0,1676358244,13141.38918392,49.12038171000313,53564.789886000006 2023-02-14,07:04:06.000,45,11075286,12485,0,1676358245,13141.38918392,49.0780869299997,53564.71302768001 2023-02-14,07:04:07.000,45,11075265,12645,0,1676358246,13141.34202974999,49.10628345000441,53564.76193752001 2023-02-14,07:04:08.000,45,11075255,12565,0,1676358247,13141.3083482,49.07103780000034,53564.76193752001 2023-02-14,07:04:09.000,45,11075274,12565,0,1676358248,13141.34202974999,49.09218518999842,53564.789886000006 2023-02-14,07:04:10.000,45,11075248,12525,0,1676358249,13141.375711299996,49.10628345000441,53564.88071856001 2023-02-14,07:04:11.000,45,11075295,12645,0,1676358250,13141.32182081999,49.11333258000377,53564.85277008 2023-02-14,07:04:12.000,45,11075262,12645,0,1676358251,13141.3083482,49.06398867000098,53564.8248216 2023-02-14,07:04:13.000,45,11075298,12565,0,1676358252,13141.28813927,49.0780869299997,53564.85277008 2023-02-14,07:04:14.000,45,11075261,12605,0,1676358253,13141.24772141,49.10628345000441,53564.77591176 2023-02-14,07:04:15.000,45,11075221,12645,0,1676358254,13141.26119402999,49.06398867000098,53564.81783448 2023-02-14,07:04:16.000,45,11075237,12645,0,1676358255,13141.28813927,49.028743020004185,53564.86674432 2023-02-14,07:04:17.000,45,11075261,12645,0,1676358256,13141.28813927,49.00759562999883,53564.92962840001 2023-02-14,07:04:18.000,45,11075258,12565,0,1676358257,13141.28813927,48.979399110001395,53564.92962840001 2023-02-14,07:04:19.000,45,11075270,12645,0,1676358258,13141.193830929995,49.00759562999883,53564.85277008 2023-02-14,07:04:20.000,45,11075313,12485,0,1676358259,13141.16688569,49.00759562999883,53564.78289888001 2023-02-14,07:04:21.000,45,11075277,12485,0,1676358260,13141.16014937999,48.993497370000114,53564.85277008 2023-02-14,07:04:22.000,45,11075295,12765,0,1676358261,13141.193830929995,48.96530085000268,53564.8946928 2023-02-14,07:04:23.000,45,11075266,12525,0,1676358262,13141.1062589,49.00054649999947,53564.86674432 2023-02-14,07:04:24.000,45,11075265,12365,0,1676358263,13141.13994044999,49.00054649999947,53564.88071856001 2023-02-14,07:04:25.000,45,11075267,12645,0,1676358264,13141.133204139995,49.00759562999883,53564.94360264 2023-02-14,07:04:26.000,45,11075251,12485,0,1676358265,13141.12646783,48.993497370000114,53564.88071856001 2023-02-14,07:04:27.000,45,11075262,12645,0,1676358266,13141.092786279994,49.00054649999947,53564.83180872001 2023-02-14,07:04:28.000,45,11075277,12485,0,1676358267,13141.032159489994,48.979399110001395,53564.768924640004 2023-02-14,07:04:29.000,45,11075292,12565,0,1676358268,13141.03889579999,49.00759562999883,53564.79687312 2023-02-14,07:04:30.000,45,11075282,12685,0,1676358269,13141.08604997,49.01464475999819,53564.887705680005 2023-02-14,07:04:31.000,45,11075252,12645,0,1676358270,13141.032159489994,49.01464475999819,53564.85277008 2023-02-14,07:04:32.000,45,11075263,12605,0,1676358271,13141.05910472999,48.972349980002036,53564.88071856001 2023-02-14,07:04:33.000,45,11075247,12445,0,1676358272,13141.03889579999,49.021693890004826,53564.84578296 2023-02-14,07:04:34.000,45,11075246,12805,0,1676358273,13140.991741629994,48.979399110001395,53564.81084736001 2023-02-14,07:04:35.000,45,11075281,12485,0,1676358274,13141.01868686999,49.00759562999883,53564.87373144 2023-02-14,07:04:36.000,45,11075292,12885,0,1676358275,13141.04563211,48.979399110001395,53564.789886000006 2023-02-14,07:04:37.000,45,11075257,12885,0,1676358276,13140.99847793999,49.028743020004185,53564.80386024 2023-02-14,07:04:38.000,45,11075254,12565,0,1676358277,13140.991741629994,49.00054649999947,53564.7549504 2023-02-14,07:04:39.000,45,11075258,12685,0,1676358278,13140.97826900999,49.00759562999883,53564.80386024 2023-02-14,07:04:40.000,45,11075266,12725,0,1676358279,13141.032159489994,48.986448240000755,53564.84578296 2023-02-14,07:04:41.000,45,11075253,12365,0,1676358280,13140.971532699994,49.07103780000034,53564.79687312 2023-02-14,07:04:42.000,45,11075243,12725,0,1676358281,13140.964796389999,49.06398867000098,53564.789886000006 2023-02-14,07:04:43.000,45,11075266,12765,0,1676358282,13140.97826900999,49.06398867000098,53564.81783448 2023-02-14,07:04:44.000,45,11075302,12605,0,1676358283,13140.964796389999,49.08513605999906,53564.77591176 2023-02-14,07:04:45.000,45,11075247,12685,0,1676358284,13140.931114839994,49.11333258000377,53564.768924640004 2023-02-14,07:04:46.000,45,11075278,12725,0,1676358285,13140.958060079989,49.09923431999778,53564.78289888001 2023-02-14,07:04:47.000,45,11075266,12285,0,1676358286,13141.005214249999,49.09218518999842,53564.81783448 2023-02-14,07:04:48.000,45,11075241,12285,0,1676358287,13141.005214249999,49.12743084000249,53564.768924640004 2023-02-14,07:04:49.000,45,11075217,12485,0,1676358288,13140.985005319999,49.155627359999926,53564.85277008 2023-02-14,07:04:50.000,45,11075258,12685,0,1676358289,13140.97826900999,49.12743084000249,53564.789886000006 2023-02-14,07:04:51.000,45,11075254,12605,0,1676358290,13140.951323769994,49.12743084000249,53564.80386024 2023-02-14,07:04:52.000,45,11075303,12925,0,1676358291,13140.964796389999,49.11333258000377,53564.768924640004 2023-02-14,07:04:53.000,45,11075238,12685,0,1676358292,13140.917642219989,49.14152910000121,53564.81084736001 2023-02-14,07:04:54.000,45,11075304,12645,0,1676358293,13140.897433289989,49.13447997000185,53564.74796328 2023-02-14,07:04:55.000,45,11075240,12605,0,1676358294,13140.924378529999,49.162676489999285,53564.733989039996 2023-02-14,07:04:56.000,45,11075265,12645,0,1676358295,13140.971532699994,49.169725619998644,53564.838795840005 2023-02-14,07:04:57.000,45,11075257,12605,0,1676358296,13141.01868686999,49.155627359999926,53564.85277008 2023-02-14,07:04:58.000,45,11075298,12285,0,1676358297,13141.011950559994,49.12743084000249,53564.81084736001 2023-02-14,07:04:59.000,45,11075263,12805,0,1676358298,13140.924378529999,49.155627359999926,53564.768924640004 2023-02-14,07:05:00.000,45,11075259,12725,0,1676358299,13140.917642219989,49.18382388000464,53564.7549504 2023-02-14,07:05:01.000,45,11075267,12645,0,1676358300,13140.924378529999,49.155627359999926,53564.789886000006 2023-02-14,07:05:02.000,45,11075299,12445,0,1676358301,13140.951323769994,49.190873010004,53564.789886000006 2023-02-14,07:05:03.000,45,11075329,12365,0,1676358302,13140.890696979994,49.19792214000336,53564.77591176 2023-02-14,07:05:04.000,45,11075248,12645,0,1676358303,13140.971532699994,49.204971270002716,53564.789886000006 2023-02-14,07:05:05.000,45,11075267,12845,0,1676358304,13141.005214249999,49.212020400002075,53564.81084736001 2023-02-14,07:05:06.000,45,11075298,12365,0,1676358305,13141.005214249999,49.23316779000015,53564.80386024 2023-02-14,07:05:07.000,45,11075307,12685,0,1676358306,13140.951323769994,49.190873010004,53564.81783448 2023-02-14,07:05:08.000,45,11075265,12565,0,1676358307,13140.890696979994,49.19792214000336,53564.79687312 2023-02-14,07:05:09.000,45,11075228,12525,0,1676358308,13140.870488049994,49.169725619998644,53564.733989039996 2023-02-14,07:05:10.000,45,11075260,12605,0,1676358309,13140.951323769994,49.176774749998,53564.78289888001 2023-02-14,07:05:11.000,45,11075272,12725,0,1676358310,13140.917642219989,49.169725619998644,53564.8248216 2023-02-14,07:05:12.000,45,11075223,12485,0,1676358311,13140.971532699994,49.204971270002716,53564.79687312 2023-02-14,07:05:13.000,45,11075258,12445,0,1676358312,13140.924378529999,49.19792214000336,53564.81783448 2023-02-14,07:05:14.000,45,11075305,12565,0,1676358313,13140.944587459999,49.212020400002075,53564.77591176 2023-02-14,07:05:15.000,45,11075292,12525,0,1676358314,13140.836806499989,49.190873010004,53564.69905344 2023-02-14,07:05:16.000,45,11075271,12485,0,1676358315,13140.883960669998,49.190873010004,53564.72700192 2023-02-14,07:05:17.000,45,11075223,12525,0,1676358316,13140.897433289989,49.190873010004,53564.80386024 2023-02-14,07:05:18.000,45,11075265,12445,0,1676358317,13140.883960669998,49.212020400002075,53564.789886000006 2023-02-14,07:05:19.000,45,11075229,12605,0,1676358318,13140.803124949998,49.219069530001434,53564.72700192 2023-02-14,07:05:20.000,45,11075276,12605,0,1676358319,13140.904169599999,49.190873010004,53564.78289888001 2023-02-14,07:05:21.000,45,11075233,12485,0,1676358320,13140.897433289989,49.190873010004,53564.85975720001 2023-02-14,07:05:22.000,45,11075271,12485,0,1676358321,13140.917642219989,49.176774749998,53564.838795840005 2023-02-14,07:05:23.000,45,11075287,12525,0,1676358322,13140.904169599999,49.12038171000313,53564.768924640004 2023-02-14,07:05:24.000,45,11075280,12605,0,1676358323,13140.816597569989,49.155627359999926,53564.72700192 2023-02-14,07:05:25.000,45,11075257,12565,0,1676358324,13140.830070189993,49.14857823000057,53564.720014800005 2023-02-14,07:05:26.000,45,11075284,12805,0,1676358325,13140.863751739998,49.14857823000057,53564.69206632001 2023-02-14,07:05:27.000,45,11075255,12685,0,1676358326,13140.843542809998,49.14857823000057,53564.74097616001 2023-02-14,07:05:28.000,45,11075244,12685,0,1676358327,13140.857015429989,49.176774749998,53564.671104960005 2023-02-14,07:05:29.000,45,11075214,12565,0,1676358328,13140.863751739998,49.14152910000121,53564.671104960005 2023-02-14,07:05:30.000,45,11075266,12685,0,1676358329,13140.877224359989,49.13447997000185,53564.69905344 2023-02-14,07:05:31.000,45,11075299,12445,0,1676358330,13140.877224359989,49.10628345000441,53564.69206632001 2023-02-14,07:05:32.000,45,11075232,12645,0,1676358331,13140.877224359989,49.11333258000377,53564.6850792 2023-02-14,07:05:33.000,45,11075338,12525,0,1676358332,13140.857015429989,49.14152910000121,53564.69206632001 2023-02-14,07:05:34.000,45,11075279,12605,0,1676358333,13140.830070189993,49.12038171000313,53564.66411784001 2023-02-14,07:05:35.000,45,11075261,12645,0,1676358334,13140.857015429989,49.09923431999778,53564.67809208 2023-02-14,07:05:36.000,45,11075235,12565,0,1676358335,13140.931114839994,49.09218518999842,53564.69206632001 2023-02-14,07:05:37.000,45,11075301,12765,0,1676358336,13140.877224359989,49.0780869299997,53564.71302768001 2023-02-14,07:05:38.000,45,11075264,12645,0,1676358337,13140.890696979994,49.0780869299997,53564.71302768001 2023-02-14,07:05:39.000,45,11075289,12445,0,1676358338,13140.850279119994,49.06398867000098,53564.6850792 2023-02-14,07:05:40.000,45,11075247,12405,0,1676358339,13140.931114839994,49.028743020004185,53564.63616936 2023-02-14,07:05:41.000,45,11075280,12685,0,1676358340,13140.843542809998,49.035792150003545,53564.60822088 2023-02-14,07:05:42.000,45,11075280,12765,0,1676358341,13140.877224359989,49.028743020004185,53564.61520800001 2023-02-14,07:05:43.000,45,11075241,12445,0,1676358342,13140.836806499989,49.01464475999819,53564.601233760004 2023-02-14,07:05:44.000,45,11075222,12565,0,1676358343,13140.877224359989,49.035792150003545,53564.60822088 2023-02-14,07:05:45.000,45,11075262,12445,0,1676358344,13140.890696979994,48.993497370000114,53564.69206632001 2023-02-14,07:05:46.000,45,11075248,12805,0,1676358345,13140.890696979994,49.028743020004185,53564.62918224 2023-02-14,07:05:47.000,45,11075239,12565,0,1676358346,13140.863751739998,48.979399110001395,53564.60822088 2023-02-14,07:05:48.000,45,11075282,12605,0,1676358347,13140.796388639988,49.00054649999947,53564.56629816001 2023-02-14,07:05:49.000,45,11075294,12405,0,1676358348,13140.816597569989,48.986448240000755,53564.58725952 2023-02-14,07:05:50.000,45,11075283,12565,0,1676358349,13140.823333879998,48.9441534600046,53564.61520800001 2023-02-14,07:05:51.000,45,11075256,12605,0,1676358350,13140.823333879998,48.95825172000332,53564.60822088 2023-02-14,07:05:52.000,45,11075293,12645,0,1676358351,13140.857015429989,48.9441534600046,53564.671104960005 2023-02-14,07:05:53.000,45,11075267,12365,0,1676358352,13140.830070189993,48.937104329997965,53564.60822088 2023-02-14,07:05:54.000,45,11075245,12605,0,1676358353,13140.830070189993,48.95825172000332,53564.55931104 2023-02-14,07:05:55.000,45,11075258,12645,0,1676358354,13140.769443399993,48.9441534600046,53564.52437544001 2023-02-14,07:05:56.000,45,11075319,12605,0,1676358355,13140.776179709988,48.923006069999246,53564.52437544001 2023-02-14,07:05:57.000,45,11075286,12445,0,1676358356,13140.816597569989,48.9441534600046,53564.55931104 2023-02-14,07:05:58.000,45,11075310,12805,0,1676358357,13140.809861259993,48.90890781000053,53564.552323920005 2023-02-14,07:05:59.000,45,11075287,12845,0,1676358358,13140.782916019998,48.89480955000181,53564.54533680001 2023-02-14,07:06:00.000,45,11075238,12645,0,1676358359,13140.796388639988,48.86661303000437,53564.49642696001 2023-02-14,07:06:01.000,45,11075261,12365,0,1676358360,13140.782916019998,48.83841650999966,53564.5802724 2023-02-14,07:06:02.000,45,11075253,12645,0,1676358361,13140.803124949998,48.84546563999902,53564.54533680001 2023-02-14,07:06:03.000,45,11075267,12885,0,1676358362,13140.776179709988,48.89480955000181,53564.53834968 2023-02-14,07:06:04.000,45,11075220,12605,0,1676358363,13140.722289229998,48.83841650999966,53564.55931104 2023-02-14,07:06:05.000,45,11075301,12525,0,1676358364,13140.735761849988,48.8313673800003,53564.44751712001 2023-02-14,07:06:06.000,45,11075300,12485,0,1676358365,13140.681871369998,48.83841650999966,53564.44053 2023-02-14,07:06:07.000,45,11075267,12485,0,1676358366,13140.715552919988,48.84546563999902,53564.53834968 2023-02-14,07:06:08.000,45,11075223,12485,0,1676358367,13140.735761849988,48.88776042000245,53564.54533680001 2023-02-14,07:06:09.000,45,11075225,12845,0,1676358368,13140.715552919988,48.87366216000373,53564.52437544001 2023-02-14,07:06:10.000,45,11075261,12605,0,1676358369,13140.681871369998,48.85956389999774,53564.46847848 2023-02-14,07:06:11.000,45,11075231,12685,0,1676358370,13140.627980889993,48.85956389999774,53564.48943984 2023-02-14,07:06:12.000,45,11075293,12445,0,1676358371,13140.614508270002,48.8313673800003,53564.433542880004 2023-02-14,07:06:13.000,45,11075288,12605,0,1676358372,13140.621244579997,48.85956389999774,53564.47546560001 2023-02-14,07:06:14.000,45,11075249,12725,0,1676358373,13140.621244579997,48.82431825000094,53564.44053 2023-02-14,07:06:15.000,45,11075260,12365,0,1676358374,13140.574090410002,48.810219990002224,53564.46847848 2023-02-14,07:06:16.000,45,11075268,12565,0,1676358375,13140.601035649997,48.85956389999774,53564.46149136 2023-02-14,07:06:17.000,45,11075233,12125,0,1676358376,13140.607771959993,48.83841650999966,53564.47546560001 2023-02-14,07:06:18.000,45,11075248,12525,0,1676358377,13140.621244579997,48.84546563999902,53564.503414080005 2023-02-14,07:06:19.000,45,11075219,12645,0,1676358378,13140.607771959993,48.81726912000158,53564.433542880004 2023-02-14,07:06:20.000,45,11075280,12605,0,1676358379,13140.513463620002,48.86661303000437,53564.3706588 2023-02-14,07:06:21.000,45,11075290,12605,0,1676358380,13140.547145169992,48.803170860002865,53564.31476184 2023-02-14,07:06:22.000,45,11075258,12645,0,1676358381,13140.520199929997,48.810219990002224,53564.34969744 2023-02-14,07:06:23.000,45,11075242,12565,0,1676358382,13140.493254690002,48.81726912000158,53564.35668456001 2023-02-14,07:06:24.000,45,11075278,12445,0,1676358383,13140.506727309992,48.8313673800003,53564.3706588 2023-02-14,07:06:25.000,45,11075265,12565,0,1676358384,13140.513463620002,48.810219990002224,53564.39860728001 2023-02-14,07:06:26.000,45,11075275,12445,0,1676358385,13140.493254690002,48.796121730003506,53564.35668456001 2023-02-14,07:06:27.000,45,11075236,12525,0,1676358386,13140.425891589992,48.803170860002865,53564.34271032 2023-02-14,07:06:28.000,45,11075328,12445,0,1676358387,13140.439364209997,48.78907260000415,53564.34969744 2023-02-14,07:06:29.000,45,11075216,12765,0,1676358388,13140.331583250001,48.810219990002224,53564.23790352001 2023-02-14,07:06:30.000,45,11075311,12525,0,1676358389,13140.331583250001,48.78202347000479,53564.265852000004 2023-02-14,07:06:31.000,45,11075246,12565,0,1676358390,13140.385473729992,48.73972869000136,53564.3007876 2023-02-14,07:06:32.000,45,11075237,12805,0,1676358391,13140.425891589992,48.760876079999434,53564.32873608001 2023-02-14,07:06:33.000,45,11075267,12605,0,1676358392,13140.385473729992,48.746777820000716,53564.286813360006 2023-02-14,07:06:34.000,45,11075259,12765,0,1676358393,13140.398946349997,48.753826950000075,53564.265852000004 2023-02-14,07:06:35.000,45,11075289,12365,0,1676358394,13140.304638009991,48.76792520999879,53564.18899368001 2023-02-14,07:06:36.000,45,11075277,12485,0,1676358395,13140.27095646,48.73972869000136,53564.17501944 2023-02-14,07:06:37.000,45,11075291,12685,0,1676358396,13140.264220149991,48.760876079999434,53564.168032320005 2023-02-14,07:06:38.000,45,11075240,12685,0,1676358397,13140.264220149991,48.78202347000479,53564.18899368001 2023-02-14,07:06:39.000,45,11075278,12365,0,1676358398,13140.203593359991,48.753826950000075,53564.07021264001 2023-02-14,07:06:40.000,45,11075271,12765,0,1676358399,13140.156439189996,48.73972869000136,53564.07719976 2023-02-14,07:06:41.000,45,11075292,12805,0,1676358400,13140.237274909996,48.732679560002,53564.13309672 2023-02-14,07:06:42.000,45,11075283,12605,0,1676358401,13140.21032967,48.732679560002,53564.14707096 2023-02-14,07:06:43.000,45,11075271,12645,0,1676358402,13140.10928502,48.71858130000328,53564.07021264001 2023-02-14,07:06:44.000,45,11075240,12565,0,1676358403,13140.116021329995,48.746777820000716,53564.02828992 2023-02-14,07:06:45.000,45,11075314,12565,0,1676358404,13140.08233977999,48.732679560002,53564.01431568 2023-02-14,07:06:46.000,45,11075303,12605,0,1676358405,13140.095812399995,48.71858130000328,53564.07719976 2023-02-14,07:06:47.000,45,11075240,12605,0,1676358406,13140.06886716,48.732679560002,53564.00732856 2023-02-14,07:06:48.000,45,11075268,12525,0,1676358407,13140.02171298999,48.732679560002,53563.97938008 2023-02-14,07:06:49.000,45,11075251,12685,0,1676358408,13140.04192191999,48.746777820000716,53563.96540584 2023-02-14,07:06:50.000,45,11075294,12685,0,1676358409,13140.014976679995,48.732679560002,53563.94444448001 2023-02-14,07:06:51.000,45,11075259,12565,0,1676358410,13140.035185609995,48.697433909997926,53563.94444448001 2023-02-14,07:06:52.000,45,11075218,12645,0,1676358411,13139.974558819995,48.70448304000456,53563.93745736 2023-02-14,07:06:53.000,45,11075267,12525,0,1676358412,13139.86677786,48.71153217000392,53563.89553464001 2023-02-14,07:06:54.000,45,11075267,12605,0,1676358413,13139.88698679,48.66923739000049,53563.80470208001 2023-02-14,07:06:55.000,45,11075253,12445,0,1676358414,13139.86677786,48.69038477999857,53563.80470208001 2023-02-14,07:06:56.000,45,11075269,12925,0,1676358415,13139.88025047999,48.70448304000456,53563.81867632 2023-02-14,07:06:57.000,45,11075271,12805,0,1676358416,13139.79941475999,48.70448304000456,53563.73483088001 2023-02-14,07:06:58.000,45,11075269,12405,0,1676358417,13139.86677786,48.697433909997926,53563.81867632 2023-02-14,07:06:59.000,45,11075269,12725,0,1676358418,13139.82636,48.68333564999921,53563.80470208001 2023-02-14,07:07:00.000,45,11075303,12485,0,1676358419,13139.785942139999,48.66218826000113,53563.762779360004 2023-02-14,07:07:01.000,45,11075291,12445,0,1676358420,13139.765733209999,48.60579521999898,53563.72085664 2023-02-14,07:07:02.000,45,11075230,12565,0,1676358421,13139.79941475999,48.61284434999834,53563.70688240001 2023-02-14,07:07:03.000,45,11075277,12605,0,1676358422,13139.705106419999,48.65513913000177,53563.664959680005 2023-02-14,07:07:04.000,45,11075253,12565,0,1676358423,13139.725315349999,48.66923739000049,53563.63002408 2023-02-14,07:07:05.000,45,11075280,12485,0,1676358424,13139.745524279999,48.66218826000113,53563.6719468 2023-02-14,07:07:06.000,45,11075233,12565,0,1676358425,13139.738787969989,48.626942610004335,53563.70688240001 2023-02-14,07:07:07.000,45,11075319,12565,0,1676358426,13139.671424869994,48.6198934799977,53563.664959680005 2023-02-14,07:07:08.000,45,11075255,12565,0,1676358427,13139.637743319989,48.633991740003694,53563.64399832 2023-02-14,07:07:09.000,45,11075269,12565,0,1676358428,13139.583852839998,48.59169696000026,53563.60906272001 2023-02-14,07:07:10.000,45,11075237,12765,0,1676358429,13139.556907599988,48.59169696000026,53563.52521728 2023-02-14,07:07:11.000,45,11075263,12525,0,1676358430,13139.577116529988,48.584647830000904,53563.56015288001 2023-02-14,07:07:12.000,45,11075189,12565,0,1676358431,13139.671424869994,48.59169696000026,53563.56714000001 2023-02-14,07:07:13.000,45,11075233,12485,0,1676358432,13139.624270699998,48.59874608999962,53563.52521728 2023-02-14,07:07:14.000,45,11075301,12445,0,1676358433,13139.550171289993,48.59169696000026,53563.41342336 2023-02-14,07:07:15.000,45,11075288,12445,0,1676358434,13139.556907599988,48.59874608999962,53563.47630744 2023-02-14,07:07:16.000,45,11075200,12285,0,1676358435,13139.509753429993,48.6198934799977,53563.427397600004 2023-02-14,07:07:17.000,45,11075228,12445,0,1676358436,13139.516489739988,48.56350044000283,53563.427397600004 2023-02-14,07:07:18.000,45,11075277,12565,0,1676358437,13139.415445090002,48.59169696000026,53563.3575264 2023-02-14,07:07:19.000,45,11075262,12565,0,1676358438,13139.435654020002,48.570549570002186,53563.37150064001 2023-02-14,07:07:20.000,45,11075243,12405,0,1676358439,13139.469335569993,48.59874608999962,53563.378487760005 2023-02-14,07:07:21.000,45,11075263,12725,0,1676358440,13139.449126639993,48.59169696000026,53563.3575264 2023-02-14,07:07:22.000,45,11075302,12605,0,1676358441,13139.469335569993,48.59169696000026,53563.34355216 2023-02-14,07:07:23.000,45,11075267,12565,0,1676358442,13139.388499849993,48.59169696000026,53563.34355216 2023-02-14,07:07:24.000,45,11075216,12445,0,1676358443,13139.300927819997,48.59169696000026,53563.210796880005 2023-02-14,07:07:25.000,45,11075276,12485,0,1676358444,13139.233564720002,48.6198934799977,53563.15489992001 2023-02-14,07:07:26.000,45,11075255,12605,0,1676358445,13139.260509959997,48.61284434999834,53563.17586128 2023-02-14,07:07:27.000,45,11075309,12205,0,1676358446,13139.240301029997,48.6198934799977,53563.17586128 2023-02-14,07:07:28.000,45,11075259,12445,0,1676358447,13139.287455199992,48.626942610004335,53563.210796880005 2023-02-14,07:07:29.000,45,11075258,12485,0,1676358448,13139.273982580002,48.6198934799977,53563.19682264 2023-02-14,07:07:30.000,45,11075281,12565,0,1676358449,13139.253773650002,48.64104087000305,53563.18284840001 2023-02-14,07:07:31.000,45,11075234,12445,0,1676358450,13139.199883169997,48.64104087000305,53563.092015840004 2023-02-14,07:07:32.000,45,11075227,12605,0,1676358451,13139.172937930001,48.65513913000177,53563.0780416 2023-02-14,07:07:33.000,45,11075254,12405,0,1676358452,13139.166201619992,48.65513913000177,53563.043106000005 2023-02-14,07:07:34.000,45,11075281,12485,0,1676358453,13139.071893280001,48.68333564999921,53562.95926056 2023-02-14,07:07:35.000,45,11075223,12765,0,1676358454,13139.085365899991,48.71858130000328,53562.98720904001 2023-02-14,07:07:36.000,45,11075248,12685,0,1676358455,13139.058420659996,48.753826950000075,53563.06406736001 2023-02-14,07:07:37.000,45,11075233,12965,0,1676358456,13139.078629589996,48.71153217000392,53563.05708024001 2023-02-14,07:07:38.000,45,11075253,12445,0,1676358457,13139.098838519996,48.753826950000075,53562.994196160005 2023-02-14,07:07:39.000,45,11075282,12725,0,1676358458,13138.977584939996,48.753826950000075,53562.924324960004 2023-02-14,07:07:40.000,45,11075204,12565,0,1676358459,13138.99105756,48.78907260000415,53562.91733784001 2023-02-14,07:07:41.000,45,11075208,12605,0,1676358460,13138.977584939996,48.746777820000716,53562.88938936001 2023-02-14,07:07:42.000,45,11075294,12645,0,1676358461,13138.96411231999,48.78202347000479,53562.86842800001 2023-02-14,07:07:43.000,45,11075287,12685,0,1676358462,13138.90348552999,48.82431825000094,53562.86842800001 2023-02-14,07:07:44.000,45,11075253,12565,0,1676358463,13138.89001291,48.76792520999879,53562.8334924 2023-02-14,07:07:45.000,45,11075243,12565,0,1676358464,13138.836122429995,48.81726912000158,53562.9033636 2023-02-14,07:07:46.000,45,11075235,12845,0,1676358465,13138.856331359995,48.85251476999838,53562.8334924 2023-02-14,07:07:47.000,45,11075290,12525,0,1676358466,13138.76202301999,48.86661303000437,53562.777595440006 2023-02-14,07:07:48.000,45,11075286,12525,0,1676358467,13138.775495639995,48.88776042000245,53562.777595440006 2023-02-14,07:07:49.000,45,11075223,12765,0,1676358468,13138.694659919995,48.90185868000117,53562.777595440006 2023-02-14,07:07:50.000,45,11075250,12645,0,1676358469,13138.68118729999,48.88776042000245,53562.72169848001 2023-02-14,07:07:51.000,45,11075296,12325,0,1676358470,13138.694659919995,48.95120259000396,53562.74964696001 2023-02-14,07:07:52.000,45,11075272,12685,0,1676358471,13138.70813254,48.986448240000755,53562.7636212 2023-02-14,07:07:53.000,45,11075276,12685,0,1676358472,13138.694659919995,49.035792150003545,53562.74964696001 2023-02-14,07:07:54.000,45,11075269,12645,0,1676358473,13138.62729682,49.035792150003545,53562.63086592001 2023-02-14,07:07:55.000,45,11075285,12365,0,1676358474,13138.613824199994,49.08513605999906,53562.658814400005 2023-02-14,07:07:56.000,45,11075230,12445,0,1676358475,13138.573406339994,49.10628345000441,53562.63086592001 2023-02-14,07:07:57.000,45,11075265,12445,0,1676358476,13138.526252169999,49.11333258000377,53562.55400760001 2023-02-14,07:07:58.000,45,11075267,12485,0,1676358477,13138.519515859989,49.169725619998644,53562.55400760001 2023-02-14,07:07:59.000,45,11075277,12525,0,1676358478,13138.506043239999,49.204971270002716,53562.54702048 2023-02-14,07:08:00.000,45,11075237,12645,0,1676358479,13138.566670029999,49.19792214000336,53562.57496896 2023-02-14,07:08:01.000,45,11075268,12805,0,1676358480,13138.519515859989,49.24726604999887,53562.58195608001 2023-02-14,07:08:02.000,45,11075256,12405,0,1676358481,13138.479097999989,49.34595387000445,53562.59593032 2023-02-14,07:08:03.000,45,11075327,12565,0,1676358482,13138.465625379999,49.3248064799991,53562.491123520005 2023-02-14,07:08:04.000,45,11075284,12645,0,1676358483,13138.458889069989,49.388248650000605,53562.47714928 2023-02-14,07:08:05.000,45,11075292,12645,0,1676358484,13138.391525969993,49.40234690999932,53562.51208488001 2023-02-14,07:08:06.000,45,11075266,12405,0,1676358485,13138.371317039993,49.42349430000468,53562.41426520001 2023-02-14,07:08:07.000,45,11075262,12605,0,1676358486,13138.384789659998,49.46578908000083,53562.43522656001 2023-02-14,07:08:08.000,45,11075237,12525,0,1676358487,13138.351108109993,49.51513299000362,53562.372342480005 2023-02-14,07:08:09.000,45,11075212,12805,0,1676358488,13138.351108109993,49.54332951000106,53562.33740688 2023-02-14,07:08:10.000,45,11075231,12645,0,1676358489,13138.351108109993,49.59972255000321,53562.36535536001 2023-02-14,07:08:11.000,45,11075275,12725,0,1676358490,13138.277008700003,49.627919070000644,53562.3793296 2023-02-14,07:08:12.000,45,11075278,12525,0,1676358491,13138.283745009998,49.64201732999936,53562.30247128 2023-02-14,07:08:13.000,45,11075250,12645,0,1676358492,13138.270272389993,49.663164720004715,53562.30247128 2023-02-14,07:08:14.000,45,11075272,12525,0,1676358493,13138.209645599993,49.69841037000151,53562.24657432001 2023-02-14,07:08:15.000,45,11075290,12525,0,1676358494,13138.175964050002,49.76185254000302,53562.28150992 2023-02-14,07:08:16.000,45,11075257,12605,0,1676358495,13138.243327149998,49.81824557999789,53562.22561296001 2023-02-14,07:08:17.000,45,11075236,12725,0,1676358496,13138.196172980002,49.839392970003246,53562.26054856 2023-02-14,07:08:18.000,45,11075276,12645,0,1676358497,13138.122073569997,49.902835140004754,53562.14176752 2023-02-14,07:08:19.000,45,11075270,12685,0,1676358498,13138.021028919997,49.980375569997705,53562.09285768 2023-02-14,07:08:20.000,45,11075264,12645,0,1676358499,13138.000819989997,50.00857209000242,53562.12080616 2023-02-14,07:08:21.000,45,11075293,12605,0,1676358500,13137.886302719991,50.00857209000242,53562.00901224001 2023-02-14,07:08:22.000,45,11075237,12445,0,1676358501,13137.980611059997,50.036768609999854,53562.14875464001 2023-02-14,07:08:23.000,45,11075254,12605,0,1676358502,13137.980611059997,50.093161650002,53562.106831920006 2023-02-14,07:08:24.000,45,11075299,12685,0,1676358503,13137.906511649991,50.15660382000351,53562.05792208001 2023-02-14,07:08:25.000,45,11075288,12445,0,1676358504,13137.919984269996,50.14250556000479,53562.05093496001 2023-02-14,07:08:26.000,45,11075239,12445,0,1676358505,13137.893039030001,50.17070208000223,53562.05093496001 2023-02-14,07:08:27.000,45,11075256,12645,0,1676358506,13137.866093789991,50.26938990000053,53562.00202512 2023-02-14,07:08:28.000,45,11075227,12485,0,1676358507,13137.83241224,50.29053728999861,53561.96708952 2023-02-14,07:08:29.000,45,11075204,12445,0,1676358508,13137.79199438,50.35397946000012,53561.90420544 2023-02-14,07:08:30.000,45,11075274,12405,0,1676358509,13137.75157652,50.375126849998196,53561.89721832 2023-02-14,07:08:31.000,45,11075244,12805,0,1676358510,13137.866093789991,50.40332337000291,53561.96010240001 2023-02-14,07:08:32.000,45,11075328,12765,0,1676358511,13137.872830100001,50.438569019999704,53561.87625696 2023-02-14,07:08:33.000,45,11075254,12765,0,1676358512,13137.825675929991,50.49496206000185,53561.83433424 2023-02-14,07:08:34.000,45,11075203,12445,0,1676358513,13137.83241224,50.52315857999929,53561.82734712 2023-02-14,07:08:35.000,45,11075300,12645,0,1676358514,13137.81220331,50.53020770999865,53561.80638576 2023-02-14,07:08:36.000,45,11075239,12445,0,1676358515,13137.79199438,50.57250249000208,53561.7854244 2023-02-14,07:08:37.000,45,11075252,12645,0,1676358516,13137.785258069991,50.614797269998235,53561.750488800004 2023-02-14,07:08:38.000,45,11075245,12565,0,1676358517,13137.798730689996,50.64299379000295,53561.820360000005 2023-02-14,07:08:39.000,45,11075253,12605,0,1676358518,13137.81220331,50.63594466000359,53561.79939864 2023-02-14,07:08:40.000,45,11075249,12605,0,1676358519,13137.75157652,50.713485090003815,53561.67363048001 2023-02-14,07:08:41.000,45,11075292,12525,0,1676358520,13137.798730689996,50.73463248000189,53561.71555320001 2023-02-14,07:08:42.000,45,11075255,12605,0,1676358521,13137.79199438,50.74873074000061,53561.701578960005 2023-02-14,07:08:43.000,45,11075208,12565,0,1676358522,13137.738103899996,50.720534220003174,53561.51292672 2023-02-14,07:08:44.000,45,11075253,12565,0,1676358523,13137.79199438,50.74873074000061,53561.57581080001 2023-02-14,07:08:45.000,45,11075259,12765,0,1676358524,13137.805466999991,50.76282899999933,53561.603759280006 2023-02-14,07:08:46.000,45,11075250,12525,0,1676358525,13137.76504913999,50.76282899999933,53561.51991384 2023-02-14,07:08:47.000,45,11075260,12525,0,1676358526,13137.717894969996,50.74168161000125,53561.51292672 2023-02-14,07:08:48.000,45,11075261,12285,0,1676358527,13137.76504913999,50.69938682999782,53561.56183656 2023-02-14,07:08:49.000,45,11075243,12605,0,1676358528,13137.845884859991,50.720534220003174,53561.51991384 2023-02-14,07:08:50.000,45,11075265,12485,0,1676358529,13137.81220331,50.720534220003174,53561.51991384 2023-02-14,07:08:51.000,45,11075244,12725,0,1676358530,13137.79199438,50.72758335000253,53561.44305552 2023-02-14,07:08:52.000,45,11075268,12405,0,1676358531,13137.798730689996,50.713485090003815,53561.49196536 2023-02-14,07:08:53.000,45,11075272,12565,0,1676358532,13137.65053187,50.69233769999846,53561.30331312 2023-02-14,07:08:54.000,45,11075259,12485,0,1676358533,13137.697686039995,50.67823943999974,53561.42908128001 2023-02-14,07:08:55.000,45,11075246,12685,0,1676358534,13137.73136759,50.67823943999974,53561.387158560006 2023-02-14,07:08:56.000,45,11075297,12605,0,1676358535,13137.74484020999,50.63594466000359,53561.45004264 2023-02-14,07:08:57.000,45,11075276,12685,0,1676358536,13137.76504913999,50.657092050001665,53561.33824872001 2023-02-14,07:08:58.000,45,11075275,12445,0,1676358537,13137.73136759,50.664141180001025,53561.37318432 2023-02-14,07:08:59.000,45,11075256,12445,0,1676358538,13137.697686039995,50.62184640000487,53561.28933888001 2023-02-14,07:09:00.000,45,11075284,12605,0,1676358539,13137.65053187,50.650042920002306,53561.296326 2023-02-14,07:09:01.000,45,11075259,12605,0,1676358540,13137.69094973,50.64299379000295,53561.247416160004 2023-02-14,07:09:02.000,45,11075281,12645,0,1676358541,13137.58990508,50.62889553000423,53561.198506320005 2023-02-14,07:09:03.000,45,11075220,12485,0,1676358542,13137.596641389995,50.62184640000487,53561.21248056001 2023-02-14,07:09:04.000,45,11075264,12685,0,1676358543,13137.556223529995,50.614797269998235,53561.219467680006 2023-02-14,07:09:05.000,45,11075240,12565,0,1676358544,13137.58316876999,50.63594466000359,53561.19151920001 2023-02-14,07:09:06.000,45,11075273,12285,0,1676358545,13137.48886043,50.607748139998876,53561.19151920001 2023-02-14,07:09:07.000,45,11075305,12645,0,1676358546,13137.48212411999,50.664141180001025,53561.17055784001 2023-02-14,07:09:08.000,45,11075329,12765,0,1676358547,13137.394552089994,50.62889553000423,53561.07273816001 2023-02-14,07:09:09.000,45,11075302,12565,0,1676358548,13137.266562199999,50.67823943999974,53560.89107304 2023-02-14,07:09:10.000,45,11075278,12325,0,1676358549,13137.300243749989,50.64299379000295,53560.99587984 2023-02-14,07:09:11.000,45,11075272,12445,0,1676358550,13137.313716369994,50.62889553000423,53561.04478968001 2023-02-14,07:09:12.000,45,11075286,12645,0,1676358551,13137.273298509994,50.671190310000384,53561.03780256 2023-02-14,07:09:13.000,45,11075289,12565,0,1676358552,13137.259825889989,50.671190310000384,53561.00286696001 2023-02-14,07:09:14.000,45,11075265,12565,0,1676358553,13137.226144339998,50.69938682999782,53560.96793136 2023-02-14,07:09:15.000,45,11075343,12685,0,1676358554,13137.205935409998,50.706435960004455,53560.95395712001 2023-02-14,07:09:16.000,45,11075262,12485,0,1676358555,13137.165517549998,50.72758335000253,53560.981905600005 2023-02-14,07:09:17.000,45,11075287,12645,0,1676358556,13137.172253859993,50.76282899999933,53560.89806016 2023-02-14,07:09:18.000,45,11075281,12685,0,1676358557,13137.077945519988,50.81217291000212,53560.884085920006 2023-02-14,07:09:19.000,45,11075275,12605,0,1676358558,13137.030791349993,50.86151682000491,53560.8421632 2023-02-14,07:09:20.000,45,11075276,12445,0,1676358559,13137.077945519988,50.91790985999978,53560.912034400004 2023-02-14,07:09:21.000,45,11075300,12445,0,1676358560,13137.037527660003,50.98840116000065,53560.884085920006 2023-02-14,07:09:22.000,45,11075240,12645,0,1676358561,13136.990373489993,50.98840116000065,53560.87709880001 2023-02-14,07:09:23.000,45,11075281,12485,0,1676358562,13136.889328839992,51.03069594000408,53560.79325336 2023-02-14,07:09:24.000,45,11075254,12325,0,1676358563,13136.869119909992,50.98840116000065,53560.73036928 2023-02-14,07:09:25.000,45,11075252,12645,0,1676358564,13136.902801459997,50.946106380004494,53560.68145944 2023-02-14,07:09:26.000,45,11075254,12725,0,1676358565,13136.848910979992,50.889713340002345,53560.814214720005 2023-02-14,07:09:27.000,45,11075304,12645,0,1676358566,13136.936483010002,50.882664210002986,53560.78626624001 2023-02-14,07:09:28.000,45,11075264,12205,0,1676358567,13136.902801459997,50.81922204000148,53560.73735640001 2023-02-14,07:09:29.000,45,11075228,12605,0,1676358568,13136.896065150002,50.81217291000212,53560.72338216 2023-02-14,07:09:30.000,45,11075291,12805,0,1676358569,13136.835438360002,50.77692725999805,53560.72338216 2023-02-14,07:09:31.000,45,11075277,12605,0,1676358570,13136.875856220002,50.7980746500034,53560.68145944 2023-02-14,07:09:32.000,45,11075215,12445,0,1676358571,13136.862383599997,50.80512378000276,53560.72338216 2023-02-14,07:09:33.000,45,11075258,12405,0,1676358572,13136.848910979992,50.80512378000276,53560.60460112 2023-02-14,07:09:34.000,45,11075257,12285,0,1676358573,13136.774811570001,50.80512378000276,53560.60460112 2023-02-14,07:09:35.000,45,11075292,12805,0,1676358574,13136.902801459997,50.77692725999805,53560.66049808 2023-02-14,07:09:36.000,45,11075213,12525,0,1676358575,13137.010582419993,50.840369429999555,53560.72338216 2023-02-14,07:09:37.000,45,11075258,12565,0,1676358576,13136.970164559993,50.86856595000427,53560.716395040006 2023-02-14,07:09:38.000,45,11075297,12525,0,1676358577,13137.003846109998,50.889713340002345,53560.77927912 2023-02-14,07:09:39.000,45,11075272,12565,0,1676358578,13137.030791349993,51.03774507000344,53560.695433680004 2023-02-14,07:09:40.000,45,11075242,12445,0,1676358579,13136.970164559993,51.12938376000238,53560.66049808 2023-02-14,07:09:41.000,45,11075251,12525,0,1676358580,13136.909537769992,51.19282593000389,53560.66049808 2023-02-14,07:09:42.000,45,11075265,12605,0,1676358581,13136.990373489993,51.249218969998765,53560.78626624001 2023-02-14,07:09:43.000,45,11075257,12645,0,1676358582,13136.949955629992,51.36905418000242,53560.72338216 2023-02-14,07:09:44.000,45,11075280,12645,0,1676358583,13136.976900870002,51.45364374000201,53560.83517608001 2023-02-14,07:09:45.000,45,11075255,12805,0,1676358584,13136.936483010002,51.55233156000031,53560.78626624001 2023-02-14,07:09:46.000,45,11075263,12645,0,1676358585,13136.943219319997,51.68626503000269,53560.85613744001 2023-02-14,07:09:47.000,45,11075305,12525,0,1676358586,13136.923010389997,51.77790372000163,53560.82120184 2023-02-14,07:09:48.000,45,11075252,12565,0,1676358587,13136.828702049992,51.89773892999801,53560.82120184 2023-02-14,07:09:49.000,45,11075293,12445,0,1676358588,13136.882592529997,51.95413197000016,53560.85613744001 2023-02-14,07:09:50.000,45,11075297,12565,0,1676358589,13136.929746699992,52.06691805000446,53560.93998288 2023-02-14,07:09:51.000,45,11075276,12365,0,1676358590,13136.936483010002,52.14445848000469,53560.92600864001 2023-02-14,07:09:52.000,45,11075289,12645,0,1676358591,13136.990373489993,52.23609717000363,53560.97491848001 2023-02-14,07:09:53.000,45,11075262,12605,0,1676358592,13136.970164559993,52.334784990001936,53561.05876392 2023-02-14,07:09:54.000,45,11075299,12605,0,1676358593,13136.983637179997,52.43347281000024,53561.030815440005 2023-02-14,07:09:55.000,45,11075226,12645,0,1676358594,13136.983637179997,52.45462019999832,53561.00286696001 2023-02-14,07:09:56.000,45,11075273,12485,0,1676358595,13137.037527660003,52.53216062999854,53561.06575104 2023-02-14,07:09:57.000,45,11075273,12605,0,1676358596,13137.071209209993,52.687241489998996,53561.0867124 2023-02-14,07:09:58.000,45,11075273,12565,0,1676358597,13137.051000279993,52.81412583000201,53561.0867124 2023-02-14,07:09:59.000,45,11075286,12605,0,1676358598,13137.091418139993,52.8987153900016,53561.07273816001 2023-02-14,07:10:00.000,45,11075289,12645,0,1676358599,13137.205935409998,53.01150146999862,53561.20549344 2023-02-14,07:10:01.000,45,11075269,12445,0,1676358600,13137.239616959989,53.152484070000355,53561.18453208 2023-02-14,07:10:02.000,45,11075281,12485,0,1676358601,13137.273298509994,53.28641754000273,53561.198506320005 2023-02-14,07:10:03.000,45,11075260,12285,0,1676358602,13137.306980059999,53.41330187999847,53561.17754496 2023-02-14,07:10:04.000,45,11075312,12445,0,1676358603,13137.367606849999,53.603628390002996,53561.23344192 2023-02-14,07:10:05.000,45,11075218,12845,0,1676358604,13137.327188989999,53.68116882000322,53561.149596480005 2023-02-14,07:10:06.000,45,11075264,12445,0,1676358605,13137.327188989999,53.8010040299996,53561.21248056001 2023-02-14,07:10:07.000,45,11075220,12605,0,1676358606,13137.44170625999,53.970183149998775,53561.317287360005 2023-02-14,07:10:08.000,45,11075303,12805,0,1676358607,13137.536014599995,54.05477270999836,53561.415107040004 2023-02-14,07:10:09.000,45,11075258,12565,0,1676358608,13137.54275090999,54.188706180000736,53561.44305552 2023-02-14,07:10:10.000,45,11075255,12525,0,1676358609,13137.596641389995,54.26624661000096,53561.415107040004 2023-02-14,07:10:11.000,45,11075286,12645,0,1676358610,13137.61011401,54.44247485999949,53561.40811992001 2023-02-14,07:10:12.000,45,11075293,12565,0,1676358611,13137.60337769999,54.52001528999972,53561.42908128001 2023-02-14,07:10:13.000,45,11075283,12725,0,1676358612,13137.596641389995,54.660997890001454,53561.42908128001 2023-02-14,07:10:14.000,45,11075302,12565,0,1676358613,13137.63032294,54.75968570999976,53561.49895248 2023-02-14,07:10:15.000,45,11075294,12645,0,1676358614,13137.58990508,54.97115961000236,53561.45702976001 2023-02-14,07:10:16.000,45,11075269,12605,0,1676358615,13137.65053187,54.97115961000236,53561.56183656 2023-02-14,07:10:17.000,45,11075251,12565,0,1676358616,13137.71115866,55.04165091000323,53561.61773352 2023-02-14,07:10:18.000,45,11075253,12445,0,1676358617,13137.68421341999,55.105093080004735,53561.59677216001 2023-02-14,07:10:19.000,45,11075300,12805,0,1676358618,13137.717894969996,55.2108300300024,53561.63869488 2023-02-14,07:10:20.000,45,11075300,12725,0,1676358619,13137.717894969996,55.231977420000476,53561.5408752 2023-02-14,07:10:21.000,45,11075254,12605,0,1676358620,13137.805466999991,55.239026549999835,53561.56183656 2023-02-14,07:10:22.000,45,11075326,12725,0,1676358621,13137.83241224,55.3095178500007,53561.61773352 2023-02-14,07:10:23.000,45,11075257,12765,0,1676358622,13137.77178545,55.464598710001155,53561.49895248 2023-02-14,07:10:24.000,45,11075297,12525,0,1676358623,13137.879566409996,55.47869696999987,53561.58978504 2023-02-14,07:10:25.000,45,11075318,12485,0,1676358624,13137.946929509992,55.61263044000225,53561.62472064001 2023-02-14,07:10:26.000,45,11075297,12685,0,1676358625,13137.886302719991,55.72541651999927,53561.582797920004 2023-02-14,07:10:27.000,45,11075304,12965,0,1676358626,13137.906511649991,55.90869390000444,53561.582797920004 2023-02-14,07:10:28.000,45,11075293,12725,0,1676358627,13137.919984269996,56.02852911000082,53561.58978504 2023-02-14,07:10:29.000,45,11075307,12645,0,1676358628,13137.893039030001,56.19770822999999,53561.52690096001 2023-02-14,07:10:30.000,45,11075313,12445,0,1676358629,13137.926720579992,56.324592570003006,53561.54786232001 2023-02-14,07:10:31.000,45,11075270,12605,0,1676358630,13138.014292610002,56.514919080000254,53561.55484944001 2023-02-14,07:10:32.000,45,11075293,12525,0,1676358631,13138.061446779997,56.63475429000391,53561.603759280006 2023-02-14,07:10:33.000,45,11075274,12525,0,1676358632,13138.041237849997,56.76163862999965,53561.63869488 2023-02-14,07:10:34.000,45,11075332,12365,0,1676358633,13138.041237849997,56.93786687999818,53561.56882368 2023-02-14,07:10:35.000,45,11075303,12365,0,1676358634,13138.027765229992,57.02245643999777,53561.56183656 2023-02-14,07:10:36.000,45,11075321,12445,0,1676358635,13138.041237849997,57.092947739998635,53561.582797920004 2023-02-14,07:10:37.000,45,11075277,12285,0,1676358636,13138.047974159992,57.26917599000444,53561.55484944001 2023-02-14,07:10:38.000,45,11075223,12645,0,1676358637,13138.088392019992,57.33966728999803,53561.58978504 2023-02-14,07:10:39.000,45,11075297,12525,0,1676358638,13138.101864639997,57.48064988999977,53561.56183656 2023-02-14,07:10:40.000,45,11075282,12725,0,1676358639,13138.142282499997,57.501797279997845,53561.603759280006 2023-02-14,07:10:41.000,45,11075281,12805,0,1676358640,13138.196172980002,57.600485100003425,53561.56882368 2023-02-14,07:10:42.000,45,11075288,12525,0,1676358641,13138.283745009998,57.58638684000471,53561.58978504 2023-02-14,07:10:43.000,45,11075298,12725,0,1676358642,13138.283745009998,57.64277987999958,53561.533888080005 2023-02-14,07:10:44.000,45,11075297,12685,0,1676358643,13138.351108109993,57.64277987999958,53561.56882368 2023-02-14,07:10:45.000,45,11075287,12725,0,1676358644,13138.438680139989,57.6568781399983,53561.52690096001 2023-02-14,07:10:46.000,45,11075290,12565,0,1676358645,13138.452152759994,57.6216324900015,53561.484978240005 2023-02-14,07:10:47.000,45,11075279,12885,0,1676358646,13138.58014264999,57.57933770999807,53561.61773352 2023-02-14,07:10:48.000,45,11075266,12565,0,1676358647,13138.674450989995,57.48769901999913,53561.58978504 2023-02-14,07:10:49.000,45,11075310,12445,0,1676358648,13138.70139622999,57.45950250000169,53561.5408752 2023-02-14,07:10:50.000,45,11075295,12685,0,1676358649,13138.7485504,57.424256850004895,53561.471004 2023-02-14,07:10:51.000,45,11075284,12565,0,1676358650,13138.775495639995,57.45245337000233,53561.47799112001 2023-02-14,07:10:52.000,45,11075242,12605,0,1676358651,13138.78223194999,57.4101585899989,53561.45004264 2023-02-14,07:10:53.000,45,11075280,12565,0,1676358652,13138.86980398,57.40310945999954,53561.45702976001 2023-02-14,07:10:54.000,45,11075288,12645,0,1676358653,13138.896749219995,57.381962070001464,53561.415107040004 2023-02-14,07:10:55.000,45,11075284,12685,0,1676358654,13138.92369445999,57.41720771999826,53561.38017144001 2023-02-14,07:10:56.000,45,11075289,12605,0,1676358655,13138.96411231999,57.4101585899989,53561.366197200005 2023-02-14,07:10:57.000,45,11075279,12645,0,1676358656,13139.038211729996,57.40310945999954,53561.50593960001 2023-02-14,07:10:58.000,45,11075305,12725,0,1676358657,13139.085365899991,57.431305980004254,53561.436068400006 2023-02-14,07:10:59.000,45,11075316,12285,0,1676358658,13139.038211729996,57.46655163000105,53561.436068400006 2023-02-14,07:11:00.000,45,11075312,12565,0,1676358659,13138.997793869996,57.48064988999977,53561.33824872001 2023-02-14,07:11:01.000,45,11075307,12565,0,1676358660,13139.004530179991,57.551141190000635,53561.3312616 2023-02-14,07:11:02.000,45,11075282,12525,0,1676358661,13139.071893280001,57.64277987999958,53561.415107040004 2023-02-14,07:11:03.000,45,11075293,12285,0,1676358662,13139.058420659996,57.64277987999958,53561.35222296 2023-02-14,07:11:04.000,45,11075273,12445,0,1676358663,13139.071893280001,57.720320309999806,53561.32427448 2023-02-14,07:11:05.000,45,11075294,12565,0,1676358664,13139.112311140001,57.71327118000045,53561.366197200005 2023-02-14,07:11:06.000,45,11075283,12405,0,1676358665,13139.159465309996,57.70622205000109,53561.38017144001 2023-02-14,07:11:07.000,45,11075277,12525,0,1676358666,13139.152729000001,57.67097640000429,53561.31030024001 2023-02-14,07:11:08.000,45,11075265,12525,0,1676358667,13139.186410549992,57.6216324900015,53561.296326 2023-02-14,07:11:09.000,45,11075273,12645,0,1676358668,13139.247037339992,57.558190319999994,53561.18453208 2023-02-14,07:11:10.000,45,11075320,12485,0,1676358669,13139.314400440002,57.46655163000105,53561.27536464 2023-02-14,07:11:11.000,45,11075281,12645,0,1676358670,13139.348081989992,57.374912940002105,53561.268377520006 2023-02-14,07:11:12.000,45,11075248,12445,0,1676358671,13139.422181399997,57.24802859999909,53561.26139040001 2023-02-14,07:11:13.000,45,11075270,12605,0,1676358672,13139.415445090002,57.198684690003574,53561.198506320005 2023-02-14,07:11:14.000,45,11075322,12605,0,1676358673,13139.489544499993,57.135242520002066,53561.14260936001 2023-02-14,07:11:15.000,45,11075297,12645,0,1676358674,13139.523226049998,57.07180035000056,53561.1565836 2023-02-14,07:11:16.000,45,11075255,12445,0,1676358675,13139.590589149993,56.973112530002254,53561.12164800001 2023-02-14,07:11:17.000,45,11075270,12445,0,1676358676,13139.644479629998,56.916719490000105,53561.12863512 2023-02-14,07:11:18.000,45,11075263,12605,0,1676358677,13139.678161179989,56.81098254000244,53561.051776800006 2023-02-14,07:11:19.000,45,11075240,12525,0,1676358678,13139.745524279999,56.76163862999965,53561.051776800006 2023-02-14,07:11:20.000,45,11075281,12765,0,1676358679,13139.86004154999,56.66999994000071,53561.07273816001 2023-02-14,07:11:21.000,45,11075277,12485,0,1676358680,13139.86677786,56.58541038000112,53561.02382832001 2023-02-14,07:11:22.000,45,11075263,12605,0,1676358681,13139.994767749995,56.557213860003685,53561.051776800006 2023-02-14,07:11:23.000,45,11075264,12565,0,1676358682,13140.00824037,56.48672256000282,53560.981905600005 2023-02-14,07:11:24.000,45,11075251,12565,0,1676358683,13140.0284493,56.4726243000041,53560.92600864001 2023-02-14,07:11:25.000,45,11075228,12805,0,1676358684,13140.06213084999,56.43032952000067,53560.91902152 2023-02-14,07:11:26.000,45,11075283,12405,0,1676358685,13140.14296656999,56.31049431000429,53560.94697 2023-02-14,07:11:27.000,45,11075259,12605,0,1676358686,13140.223802289991,56.26819953000086,53560.92600864001 2023-02-14,07:11:28.000,45,11075264,12525,0,1676358687,13140.338319559996,56.24000301000342,53560.94697 2023-02-14,07:11:29.000,45,11075260,12405,0,1676358688,13140.398946349997,56.2259047500047,53560.91902152 2023-02-14,07:11:30.000,45,11075286,12925,0,1676358689,13140.425891589992,56.16951171000255,53560.912034400004 2023-02-14,07:11:31.000,45,11075298,12485,0,1676358690,13140.520199929997,56.07082389000425,53560.912034400004 2023-02-14,07:11:32.000,45,11075249,12605,0,1676358691,13140.641453509998,56.00033259000338,53560.863124560005 2023-02-14,07:11:33.000,45,11075222,12605,0,1676358692,13140.614508270002,55.93689042000187,53560.84915032 2023-02-14,07:11:34.000,45,11075224,12485,0,1676358693,13140.668398749993,55.88754650999908,53560.82818896 2023-02-14,07:11:35.000,45,11075262,12485,0,1676358694,13140.762707089998,55.866399120001006,53560.863124560005 2023-02-14,07:11:36.000,45,11075269,12645,0,1676358695,13140.924378529999,55.817055209998216,53560.93998288 2023-02-14,07:11:37.000,45,11075231,12605,0,1676358696,13140.904169599999,55.83115347000421,53560.90504728001 2023-02-14,07:11:38.000,45,11075270,12445,0,1676358697,13140.99847793999,55.753613040003984,53561.03780256 2023-02-14,07:11:39.000,45,11075282,12405,0,1676358698,13141.08604997,55.753613040003984,53560.99587984 2023-02-14,07:11:40.000,45,11075295,12685,0,1676358699,13141.11973151999,55.704269130001194,53561.00985408 2023-02-14,07:11:41.000,45,11075284,12485,0,1676358700,13141.16014937999,55.746563910004625,53560.98889272 2023-02-14,07:11:42.000,45,11075245,12765,0,1676358701,13141.214039859995,55.73951477999799,53561.04478968001 2023-02-14,07:11:43.000,45,11075287,12765,0,1676358702,13141.20730355,55.71836738999991,53561.030815440005 2023-02-14,07:11:44.000,45,11075261,12645,0,1676358703,13141.3083482,55.77476043000206,53561.051776800006 2023-02-14,07:11:45.000,45,11075310,12565,0,1676358704,13141.32182081999,55.76066217000334,53561.12164800001 2023-02-14,07:11:46.000,45,11075317,12765,0,1676358705,13141.40265653999,55.753613040003984,53561.17055784001 2023-02-14,07:11:47.000,45,11075243,12725,0,1676358706,13141.395920229996,55.753613040003984,53561.19151920001 2023-02-14,07:11:48.000,45,11075260,12725,0,1676358707,13141.44981071,55.746563910004625,53561.2264548 2023-02-14,07:11:49.000,45,11075288,12405,0,1676358708,13141.443074399991,55.76066217000334,53561.2264548 2023-02-14,07:11:50.000,45,11075255,12445,0,1676358709,13141.44981071,55.704269130001194,53561.198506320005 2023-02-14,07:11:51.000,45,11075282,12805,0,1676358710,13141.395920229996,55.71131826000055,53561.28933888001 2023-02-14,07:11:52.000,45,11075255,12525,0,1676358711,13141.463283329991,55.66197434999776,53561.4011328 2023-02-14,07:11:53.000,45,11075258,12645,0,1676358712,13141.416129159996,55.67607261000376,53561.38017144001 2023-02-14,07:11:54.000,45,11075254,12485,0,1676358713,13141.463283329991,55.6690234800044,53561.45004264 2023-02-14,07:11:55.000,45,11075271,12605,0,1676358714,13141.40939285,55.63377783000033,53561.49196536 2023-02-14,07:11:56.000,45,11075277,12565,0,1676358715,13141.34876606,55.60558131000289,53561.47799112001 2023-02-14,07:11:57.000,45,11075262,12645,0,1676358716,13141.30161188999,55.61967957000161,53561.5408752 2023-02-14,07:11:58.000,45,11075276,12685,0,1676358717,13141.254457719995,55.60558131000289,53561.582797920004 2023-02-14,07:11:59.000,45,11075241,12485,0,1676358718,13141.294875579995,55.62672870000097,53561.65965624 2023-02-14,07:12:00.000,45,11075281,12645,0,1676358719,13141.24772141,55.647876089999045,53561.652669120005 2023-02-14,07:12:01.000,45,11075301,12445,0,1676358720,13141.20056723999,55.61263044000225,53561.72254032001 2023-02-14,07:12:02.000,45,11075309,12765,0,1676358721,13141.28140295999,55.58443392000481,53561.79939864 2023-02-14,07:12:03.000,45,11075321,12525,0,1676358722,13141.22077616999,55.54918827000074,53561.77843728 2023-02-14,07:12:04.000,45,11075316,12605,0,1676358723,13141.14667676,55.53509001000202,53561.69459184001 2023-02-14,07:12:05.000,45,11075268,12565,0,1676358724,13141.092786279994,55.49984435999795,53561.74350168001 2023-02-14,07:12:06.000,45,11075292,12685,0,1676358725,13141.03889579999,55.471647840000514,53561.76446304001 2023-02-14,07:12:07.000,45,11075244,12645,0,1676358726,13141.06584104,55.43640219000372,53561.86228272001 2023-02-14,07:12:08.000,45,11075258,12805,0,1676358727,13140.958060079989,55.43640219000372,53561.918179680004 2023-02-14,07:12:09.000,45,11075239,12525,0,1676358728,13140.917642219989,55.44345132000308,53561.91119256001 2023-02-14,07:12:10.000,45,11075276,12685,0,1676358729,13140.796388639988,55.520991750003304,53561.95311528 2023-02-14,07:12:11.000,45,11075277,12605,0,1676358730,13140.661662439998,55.59148305000417,53561.93215392001 2023-02-14,07:12:12.000,45,11075270,12605,0,1676358731,13140.607771959993,55.63377783000033,53561.90420544 2023-02-14,07:12:13.000,45,11075232,12645,0,1676358732,13140.567354099992,55.73246564999863,53561.918179680004 2023-02-14,07:12:14.000,45,11075245,12445,0,1676358733,13140.493254690002,55.83115347000421,53561.94612816 2023-02-14,07:12:15.000,45,11075229,12685,0,1676358734,13140.499990999997,55.9016447699978,53561.988050880005 2023-02-14,07:12:16.000,45,11075321,12445,0,1676358735,13140.533672550002,55.94393955000123,53562.09984480001 2023-02-14,07:12:17.000,45,11075290,12685,0,1676358736,13140.499990999997,56.0144308500021,53562.07189632 2023-02-14,07:12:18.000,45,11075300,12525,0,1676358737,13140.614508270002,56.099020410001685,53562.07189632 2023-02-14,07:12:19.000,45,11075286,12605,0,1676358738,13140.560617789997,56.049676499998895,53562.106831920006 2023-02-14,07:12:20.000,45,11075302,12485,0,1676358739,13140.587563029992,56.056725629998255,53562.07189632 2023-02-14,07:12:21.000,45,11075248,12525,0,1676358740,13140.560617789997,56.042627369999536,53562.14875464001 2023-02-14,07:12:22.000,45,11075262,12525,0,1676358741,13140.668398749993,56.06377476000489,53562.19766448001 2023-02-14,07:12:23.000,45,11075249,12645,0,1676358742,13140.735761849988,56.049676499998895,53562.18369024 2023-02-14,07:12:24.000,45,11075256,12605,0,1676358743,13140.782916019998,56.02852911000082,53562.19067736 2023-02-14,07:12:25.000,45,11075266,12565,0,1676358744,13140.870488049994,56.03557824000018,53562.26054856 2023-02-14,07:12:26.000,45,11075267,12605,0,1676358745,13140.964796389999,56.042627369999536,53562.31644552001 2023-02-14,07:12:27.000,45,11075285,12645,0,1676358746,13140.971532699994,56.07082389000425,53562.28150992 2023-02-14,07:12:28.000,45,11075291,12685,0,1676358747,13140.985005319999,56.16951171000255,53562.30247128 2023-02-14,07:12:29.000,45,11075263,12485,0,1676358748,13140.991741629994,56.2611504000015,53562.35836824 2023-02-14,07:12:30.000,45,11075205,12605,0,1676358749,13141.01868686999,56.30344517999765,53562.36535536001 2023-02-14,07:12:31.000,45,11075242,12485,0,1676358750,13140.99847793999,56.388034740004514,53562.442213680006 2023-02-14,07:12:32.000,45,11075214,12605,0,1676358751,13141.01868686999,56.564262990003044,53562.40727808 2023-02-14,07:12:33.000,45,11075251,12565,0,1676358752,13141.005214249999,56.58541038000112,53562.51208488001 2023-02-14,07:12:34.000,45,11075242,12485,0,1676358753,13140.964796389999,56.71229472000414,53562.53304624001 2023-02-14,07:12:35.000,45,11075253,12325,0,1676358754,13140.931114839994,56.84622818999924,53562.53304624001 2023-02-14,07:12:36.000,45,11075262,12605,0,1676358755,13140.883960669998,56.93081774999882,53562.4492008 2023-02-14,07:12:37.000,45,11075260,12725,0,1676358756,13140.870488049994,56.98016166000161,53562.47016216 2023-02-14,07:12:38.000,45,11075252,12565,0,1676358757,13140.971532699994,57.0295055700044,53562.56798184 2023-02-14,07:12:39.000,45,11075251,12525,0,1676358758,13141.01868686999,57.05065296000248,53562.63785304 2023-02-14,07:12:40.000,45,11075316,12605,0,1676358759,13140.991741629994,57.11409513000399,53562.59593032 2023-02-14,07:12:41.000,45,11075243,12565,0,1676358760,13141.03889579999,57.11409513000399,53562.61689168 2023-02-14,07:12:42.000,45,11075289,12765,0,1676358761,13141.16014937999,57.1634390399995,53562.61689168 2023-02-14,07:12:43.000,45,11075308,12485,0,1676358762,13141.18709462,57.135242520002066,53562.64484016 2023-02-14,07:12:44.000,45,11075295,12565,0,1676358763,13141.18709462,57.149340780000784,53562.63086592001 2023-02-14,07:12:45.000,45,11075279,12685,0,1676358764,13141.173621999995,57.184586430004856,53562.57496896 2023-02-14,07:12:46.000,45,11075271,12605,0,1676358765,13141.26119402999,57.191635560004215,53562.56099472001 2023-02-14,07:12:47.000,45,11075256,12445,0,1676358766,13141.28140295999,57.156389910000144,53562.6238788 2023-02-14,07:12:48.000,45,11075253,12765,0,1676358767,13141.416129159996,57.12114426000335,53562.67278864 2023-02-14,07:12:49.000,45,11075260,12805,0,1676358768,13141.436338089996,57.0647512200012,53562.67278864 2023-02-14,07:12:50.000,45,11075297,12645,0,1676358769,13141.517173809996,57.085898609999276,53562.61689168 2023-02-14,07:12:51.000,45,11075297,12525,0,1676358770,13141.530646430001,57.03655470000376,53562.56798184 2023-02-14,07:12:52.000,45,11075264,12405,0,1676358771,13141.598009529996,56.98016166000161,53562.57496896 2023-02-14,07:12:53.000,45,11075241,12645,0,1676358772,13141.658636319997,56.923768619999464,53562.59593032 2023-02-14,07:12:54.000,45,11075259,12405,0,1676358773,13141.665372629992,56.87442471000395,53562.53304624001 2023-02-14,07:12:55.000,45,11075252,12565,0,1676358774,13141.739472039997,56.77573688999837,53562.55400760001 2023-02-14,07:12:56.000,45,11075248,12445,0,1676358775,13141.820307759997,56.75458950000029,53562.609904560006 2023-02-14,07:12:57.000,45,11075211,12605,0,1676358776,13141.880934549998,56.64180342000327,53562.609904560006 2023-02-14,07:12:58.000,45,11075218,12805,0,1676358777,13141.907879789993,56.514919080000254,53562.49811064 2023-02-14,07:12:59.000,45,11075257,12565,0,1676358778,13141.860725619998,56.43032952000067,53562.4492008 2023-02-14,07:13:00.000,45,11075339,12645,0,1676358779,13141.894407170003,56.331641700002365,53562.47016216 2023-02-14,07:13:01.000,45,11075248,12565,0,1676358780,13141.934825029988,56.2259047500047,53562.4492008 2023-02-14,07:13:02.000,45,11075243,12525,0,1676358781,13141.961770269998,56.113118670000404,53562.42823944 2023-02-14,07:13:03.000,45,11075239,12445,0,1676358782,13141.968506579993,55.99328346000402,53562.40029096 2023-02-14,07:13:04.000,45,11075279,12485,0,1676358783,13141.955033959988,55.915743030003796,53562.33041976 2023-02-14,07:13:05.000,45,11075243,12565,0,1676358784,13141.941561339998,55.78885869000078,53562.22561296001 2023-02-14,07:13:06.000,45,11075227,12685,0,1676358785,13141.968506579993,55.690170870002476,53562.28150992 2023-02-14,07:13:07.000,45,11075274,12725,0,1676358786,13141.941561339998,55.640826959999686,53562.14176752 2023-02-14,07:13:08.000,45,11075321,12685,0,1676358787,13141.941561339998,55.56328652999946,53562.14875464001 2023-02-14,07:13:09.000,45,11075187,12565,0,1676358788,13141.901143479998,55.48574609999923,53562.085870560004 2023-02-14,07:13:10.000,45,11075276,12765,0,1676358789,13141.894407170003,55.471647840000514,53562.00901224001 2023-02-14,07:13:11.000,45,11075282,12525,0,1676358790,13141.907879789993,55.36591089000285,53561.939141040006 2023-02-14,07:13:12.000,45,11075233,12565,0,1676358791,13141.907879789993,55.30246872000134,53561.9251668 2023-02-14,07:13:13.000,45,11075269,12485,0,1676358792,13141.921352409998,55.21787916000176,53561.8552956 2023-02-14,07:13:14.000,45,11075240,12645,0,1676358793,13141.847252999993,55.19673177000368,53561.771450160006 2023-02-14,07:13:15.000,45,11075292,12805,0,1676358794,13141.827044069993,55.16853524999897,53561.76446304001 2023-02-14,07:13:16.000,45,11075258,12565,0,1676358795,13141.779889899997,55.119191340003454,53561.74350168001 2023-02-14,07:13:17.000,45,11075266,12645,0,1676358796,13141.746208349992,55.08394568999938,53561.66664336 2023-02-14,07:13:18.000,45,11075261,12645,0,1676358797,13141.705790489992,54.999356129999796,53561.52690096001 2023-02-14,07:13:19.000,45,11075252,12405,0,1676358798,13141.719263109997,54.94296308999765,53561.51991384 2023-02-14,07:13:20.000,45,11075268,12565,0,1676358799,13141.766417279992,54.872471790004056,53561.484978240005 2023-02-14,07:13:21.000,45,11075266,12565,0,1676358800,13141.759680969997,54.74558745000104,53561.436068400006 2023-02-14,07:13:22.000,45,11075291,12525,0,1676358801,13141.759680969997,54.67509615000017,53561.33824872001 2023-02-14,07:13:23.000,45,11075199,12605,0,1676358802,13141.739472039997,54.55526094000379,53561.27536464 2023-02-14,07:13:24.000,45,11075271,12565,0,1676358803,13141.746208349992,54.44952398999885,53561.17754496 2023-02-14,07:13:25.000,45,11075256,12245,0,1676358804,13141.746208349992,54.364934429999266,53561.079725280004 2023-02-14,07:13:26.000,45,11075283,12565,0,1676358805,13141.793362520002,54.20985356999881,53561.079725280004 2023-02-14,07:13:27.000,45,11075263,12845,0,1676358806,13141.860725619998,54.11821487999987,53561.079725280004 2023-02-14,07:13:28.000,45,11075248,12685,0,1676358807,13141.847252999993,53.9490357600007,53560.95395712001 2023-02-14,07:13:29.000,45,11075279,12445,0,1676358808,13141.887670859993,53.82215141999768,53560.84915032 2023-02-14,07:13:30.000,45,11075234,12405,0,1676358809,13141.941561339998,53.70936534000066,53560.82818896 2023-02-14,07:13:31.000,45,11075264,12805,0,1676358810,13141.975242889988,53.62477578000107,53560.772292 2023-02-14,07:13:32.000,45,11075285,12565,0,1676358811,13142.015660749988,53.53313709000213,53560.695433680004 2023-02-14,07:13:33.000,45,11075271,12685,0,1676358812,13142.022397059998,53.3569088400036,53560.66049808 2023-02-14,07:13:34.000,45,11075312,12485,0,1676358813,13142.008924439993,53.27936841000337,53560.60460112 2023-02-14,07:13:35.000,45,11075262,12285,0,1676358814,13142.049342299993,53.159533199999714,53560.53472992 2023-02-14,07:13:36.000,45,11075242,12605,0,1676358815,13142.062814919998,53.04674712000269,53560.478832960005 2023-02-14,07:13:37.000,45,11075263,12445,0,1676358816,13142.089760159994,52.976255820001825,53560.47184584001 2023-02-14,07:13:38.000,45,11075245,12565,0,1676358817,13142.103232779999,52.87756800000352,53560.44389736 2023-02-14,07:13:39.000,45,11075257,12605,0,1676358818,13141.995451819988,52.84232234999945,53560.33909056 2023-02-14,07:13:40.000,45,11075301,12725,0,1676358819,13142.029133369993,52.785929310004576,53560.32511632 2023-02-14,07:13:41.000,45,11075277,12645,0,1676358820,13142.029133369993,52.694290619998355,53560.40197464001 2023-02-14,07:13:42.000,45,11075254,12765,0,1676358821,13141.975242889988,52.63789758000348,53560.25524512001 2023-02-14,07:13:43.000,45,11075305,12485,0,1676358822,13142.002188129998,52.60970105999877,53560.27620648 2023-02-14,07:13:44.000,45,11075285,12365,0,1676358823,13142.008924439993,52.54625889000454,53560.28319360001 2023-02-14,07:13:45.000,45,11075244,12765,0,1676358824,13142.022397059998,52.46871846000431,53560.27620648 2023-02-14,07:13:46.000,45,11075227,12605,0,1676358825,13142.035869679989,52.43347281000024,53560.241270880004 2023-02-14,07:13:47.000,45,11075274,12645,0,1676358826,13142.015660749988,52.36298150999937,53560.22729664 2023-02-14,07:13:48.000,45,11075261,12765,0,1676358827,13142.002188129998,52.327735860002576,53560.12248984 2023-02-14,07:13:49.000,45,11075275,12725,0,1676358828,13141.961770269998,52.26429369000107,53560.15043832 2023-02-14,07:13:50.000,45,11075291,12565,0,1676358829,13142.008924439993,52.22904804000427,53560.08755424001 2023-02-14,07:13:51.000,45,11075302,12725,0,1676358830,13142.062814919998,52.13740934999805,53560.20633528001 2023-02-14,07:13:52.000,45,11075279,12365,0,1676358831,13142.076287539989,52.08101631000318,53560.22030952 2023-02-14,07:13:53.000,45,11075279,12685,0,1676358832,13142.089760159994,52.00347588000295,53560.22729664 2023-02-14,07:13:54.000,45,11075277,12365,0,1676358833,13142.096496469989,51.96118109999952,53560.16441256001 2023-02-14,07:13:55.000,45,11075314,12685,0,1676358834,13142.103232779999,51.95413197000016,53560.15043832 2023-02-14,07:13:56.000,45,11075307,12645,0,1676358835,13142.157123259989,51.876591539999936,53560.192361040004 2023-02-14,07:13:57.000,45,11075300,12805,0,1676358836,13142.17733218999,51.79200198000035,53560.241270880004 2023-02-14,07:13:58.000,45,11075222,12525,0,1676358837,13142.170595879994,51.78495285000099,53560.22030952 2023-02-14,07:13:59.000,45,11075271,12605,0,1676358838,13142.157123259989,51.7356089399982,53560.20633528001 2023-02-14,07:14:00.000,45,11075259,12725,0,1676358839,13142.251431599994,51.756756330003554,53560.26921936 2023-02-14,07:14:01.000,45,11075242,12725,0,1676358840,13142.224486359999,51.749707200004195,53560.33210344001 2023-02-14,07:14:02.000,45,11075270,12605,0,1676358841,13142.21775004999,51.714461550000124,53560.262232240006 2023-02-14,07:14:03.000,45,11075264,12565,0,1676358842,13142.21775004999,51.77790372000163,53560.32511632 2023-02-14,07:14:04.000,45,11075238,12605,0,1676358843,13142.190804809994,51.79200198000035,53560.30415496001 2023-02-14,07:14:05.000,45,11075254,12565,0,1676358844,13142.17733218999,51.79905110999971,53560.29716784 2023-02-14,07:14:06.000,45,11075292,12805,0,1676358845,13142.231222669994,51.79905110999971,53560.3880004 2023-02-14,07:14:07.000,45,11075247,12565,0,1676358846,13142.21775004999,51.83429676000378,53560.42293600001 2023-02-14,07:14:08.000,45,11075248,12285,0,1676358847,13142.291849459994,51.81314936999843,53560.408961760004 2023-02-14,07:14:09.000,45,11075287,12485,0,1676358848,13142.291849459994,51.883640669999295,53560.44389736 2023-02-14,07:14:10.000,45,11075270,12405,0,1676358849,13142.352476249995,51.932984580002085,53560.50678144 2023-02-14,07:14:11.000,45,11075258,12605,0,1676358850,13142.31879469999,51.97527935999824,53560.527742800004 2023-02-14,07:14:12.000,45,11075267,12645,0,1676358851,13142.35921255999,51.97527935999824,53560.56966552001 2023-02-14,07:14:13.000,45,11075294,12645,0,1676358852,13142.33900362999,51.97527935999824,53560.5626784 2023-02-14,07:14:14.000,45,11075292,12565,0,1676358853,13142.32553101,51.96118109999952,53560.646523840005 2023-02-14,07:14:15.000,45,11075293,12645,0,1676358854,13142.332267319995,51.96118109999952,53560.67447232 2023-02-14,07:14:16.000,45,11075230,12485,0,1676358855,13142.42657566,51.96118109999952,53560.70940792001 2023-02-14,07:14:17.000,45,11075241,12365,0,1676358856,13142.413103039995,52.01757414000167,53560.73735640001 2023-02-14,07:14:18.000,45,11075247,12725,0,1676358857,13142.453520899995,51.982328490004875,53560.78626624001 2023-02-14,07:14:19.000,45,11075234,12525,0,1676358858,13142.44004827999,51.99642675000359,53560.75133064 2023-02-14,07:14:20.000,45,11075262,12365,0,1676358859,13142.48720245,51.932984580002085,53560.814214720005 2023-02-14,07:14:21.000,45,11075239,12605,0,1676358860,13142.514147689995,51.940033710001444,53560.932995760006 2023-02-14,07:14:22.000,45,11075252,12445,0,1676358861,13142.56803817,51.91183719000401,53560.98889272 2023-02-14,07:14:23.000,45,11075291,12525,0,1676358862,13142.52762031,51.86249328000122,53560.92600864001 2023-02-14,07:14:24.000,45,11075230,12525,0,1676358863,13142.5882471,51.86954241000058,53561.00985408 2023-02-14,07:14:25.000,45,11075300,12485,0,1676358864,13142.58151078999,51.80610023999907,53561.100686640006 2023-02-14,07:14:26.000,45,11075262,12885,0,1676358865,13142.60845603,51.82724763000442,53561.14260936001 2023-02-14,07:14:27.000,45,11075273,12445,0,1676358866,13142.58151078999,51.86249328000122,53561.18453208 2023-02-14,07:14:28.000,45,11075263,12365,0,1676358867,13142.56130185999,51.940033710001444,53561.247416160004 2023-02-14,07:14:29.000,45,11075328,12405,0,1676358868,13142.48720245,51.982328490004875,53561.268377520006 2023-02-14,07:14:30.000,45,11075323,12565,0,1676358869,13142.534356619995,51.99642675000359,53561.296326 2023-02-14,07:14:31.000,45,11075250,12605,0,1676358870,13142.54782924,52.07396718000382,53561.39414568 2023-02-14,07:14:32.000,45,11075277,12685,0,1676358871,13142.554565549995,52.08806544000254,53561.42209416 2023-02-14,07:14:33.000,45,11075252,12445,0,1676358872,13142.514147689995,52.102163700001256,53561.44305552 2023-02-14,07:14:34.000,45,11075280,12445,0,1676358873,13142.493938759995,52.102163700001256,53561.484978240005 2023-02-14,07:14:35.000,45,11075253,12405,0,1676358874,13142.40636673,52.151507610004046,53561.49895248 2023-02-14,07:14:36.000,45,11075295,12605,0,1676358875,13142.44004827999,52.1938023900002,53561.51991384 2023-02-14,07:14:37.000,45,11075236,12565,0,1676358876,13142.46025720999,52.23609717000363,53561.603759280006 2023-02-14,07:14:38.000,45,11075218,12485,0,1676358877,13142.453520899995,52.24314630000299,53561.6107464 2023-02-14,07:14:39.000,45,11075293,12565,0,1676358878,13142.413103039995,52.334784990001936,53561.6806176 2023-02-14,07:14:40.000,45,11075255,12485,0,1676358879,13142.433311969995,52.341834120001295,53561.70856608 2023-02-14,07:14:41.000,45,11075294,12565,0,1676358880,13142.42657566,52.341834120001295,53561.820360000005 2023-02-14,07:14:42.000,45,11075240,12645,0,1676358881,13142.35921255999,52.384128900004725,53561.88324408001 2023-02-14,07:14:43.000,45,11075276,12565,0,1676358882,13142.34573994,52.37003063999873,53561.89721832 2023-02-14,07:14:44.000,45,11075260,12565,0,1676358883,13142.28511315,52.36298150999937,53561.89023120001 2023-02-14,07:14:45.000,45,11075261,12565,0,1676358884,13142.211013739994,52.42642368000088,53561.89023120001 2023-02-14,07:14:46.000,45,11075260,12685,0,1676358885,13142.143650639999,52.44757106999896,53561.91119256001 2023-02-14,07:14:47.000,45,11075285,12685,0,1676358886,13142.157123259989,52.4405219399996,53562.00202512 2023-02-14,07:14:48.000,45,11075291,12365,0,1676358887,13142.143650639999,52.46871846000431,53562.07888344001 2023-02-14,07:14:49.000,45,11075210,12605,0,1676358888,13142.076287539989,52.46871846000431,53562.09285768 2023-02-14,07:14:50.000,45,11075295,12445,0,1676358889,13142.029133369993,52.5533080200039,53562.05093496001 2023-02-14,07:14:51.000,45,11075287,12685,0,1676358890,13141.981979199998,52.60265192999941,53562.14176752 2023-02-14,07:14:52.000,45,11075267,12365,0,1676358891,13142.008924439993,52.63084845000412,53562.19067736 2023-02-14,07:14:53.000,45,11075235,12285,0,1676358892,13141.948297649993,52.66609410000092,53562.19067736 2023-02-14,07:14:54.000,45,11075214,12565,0,1676358893,13141.867461929993,52.76478191999922,53562.19067736 2023-02-14,07:14:55.000,45,11075317,12725,0,1676358894,13141.934825029988,52.785929310004576,53562.204651600005 2023-02-14,07:14:56.000,45,11075290,12365,0,1676358895,13141.968506579993,52.80707670000265,53562.3094584 2023-02-14,07:14:57.000,45,11075285,12405,0,1676358896,13142.002188129998,52.800027570003294,53562.34439400001 2023-02-14,07:14:58.000,45,11075234,12245,0,1676358897,13141.934825029988,52.82822409000073,53562.323432640005 2023-02-14,07:14:59.000,45,11075225,12685,0,1676358898,13141.901143479998,52.84232234999945,53562.36535536001 2023-02-14,07:15:00.000,45,11075244,12725,0,1676358899,13141.867461929993,52.94101016999775,53562.323432640005 2023-02-14,07:15:01.000,45,11075310,12445,0,1676358900,13141.860725619998,52.94805930000439,53562.34439400001 2023-02-14,07:15:02.000,45,11075283,12405,0,1676358901,13141.853989310002,53.00445233999926,53562.3793296 2023-02-14,07:15:03.000,45,11075272,12725,0,1676358902,13141.907879789993,53.08199276999949,53562.47016216 2023-02-14,07:15:04.000,45,11075234,12645,0,1676358903,13141.860725619998,53.13133668000228,53562.47016216 2023-02-14,07:15:05.000,45,11075268,12685,0,1676358904,13141.853989310002,53.16658232999907,53562.43522656001 2023-02-14,07:15:06.000,45,11075252,12565,0,1676358905,13141.853989310002,53.25117188999866,53562.47714928 2023-02-14,07:15:07.000,45,11075298,12645,0,1676358906,13141.766417279992,53.30756493000081,53562.46317504001 2023-02-14,07:15:08.000,45,11075278,12725,0,1676358907,13141.901143479998,53.328712319998886,53562.50509776 2023-02-14,07:15:09.000,45,11075288,12605,0,1676358908,13141.853989310002,53.30051580000145,53562.47714928 2023-02-14,07:15:10.000,45,11075275,12485,0,1676358909,13141.847252999993,53.31461406000017,53562.491123520005 2023-02-14,07:15:11.000,45,11075300,12525,0,1676358910,13141.887670859993,53.335761449998245,53562.53304624001 2023-02-14,07:15:12.000,45,11075250,12405,0,1676358911,13141.941561339998,53.3569088400036,53562.61689168 2023-02-14,07:15:13.000,45,11075317,12245,0,1676358912,13141.968506579993,53.321663189999526,53562.6238788 2023-02-14,07:15:14.000,45,11075189,12605,0,1676358913,13141.901143479998,53.34985971000424,53562.60291744001 2023-02-14,07:15:15.000,45,11075254,12645,0,1676358914,13141.921352409998,53.30051580000145,53562.56099472001 2023-02-14,07:15:16.000,45,11075269,12605,0,1676358915,13141.880934549998,53.27936841000337,53562.60291744001 2023-02-14,07:15:17.000,45,11075287,12605,0,1676358916,13141.941561339998,53.2441227599993,53562.58195608001 2023-02-14,07:15:18.000,45,11075292,12685,0,1676358917,13141.887670859993,53.25822101999802,53562.609904560006 2023-02-14,07:15:19.000,45,11075237,12765,0,1676358918,13141.921352409998,53.25117188999866,53562.57496896 2023-02-14,07:15:20.000,45,11075271,12365,0,1676358919,13141.914616100003,53.23707362999994,53562.58195608001 2023-02-14,07:15:21.000,45,11075255,12605,0,1676358920,13141.955033959988,53.23707362999994,53562.6238788 2023-02-14,07:15:22.000,45,11075250,12765,0,1676358921,13141.921352409998,53.23002450000058,53562.61689168 2023-02-14,07:15:23.000,45,11075259,12525,0,1676358922,13141.914616100003,53.23002450000058,53562.50509776 2023-02-14,07:15:24.000,45,11075264,12605,0,1676358923,13141.867461929993,53.23707362999994,53562.519072 2023-02-14,07:15:25.000,45,11075237,12845,0,1676358924,13141.880934549998,53.28641754000273,53562.47016216 2023-02-14,07:15:26.000,45,11075305,12605,0,1676358925,13141.928088719993,53.25117188999866,53562.56099472001 2023-02-14,07:15:27.000,45,11075275,12525,0,1676358926,13141.941561339998,53.22297537000122,53562.52605912 2023-02-14,07:15:28.000,45,11075281,12645,0,1676358927,13141.928088719993,53.2441227599993,53562.49811064 2023-02-14,07:15:29.000,45,11075312,12445,0,1676358928,13141.975242889988,53.2441227599993,53562.47714928 2023-02-14,07:15:30.000,45,11075302,12445,0,1676358929,13141.995451819988,53.27936841000337,53562.48413640001 2023-02-14,07:15:31.000,45,11075310,12485,0,1676358930,13141.995451819988,53.26527015000465,53562.40727808 2023-02-14,07:15:32.000,45,11075284,12445,0,1676358931,13142.042605989998,53.27231928000401,53562.46317504001 2023-02-14,07:15:33.000,45,11075290,12605,0,1676358932,13142.056078609989,53.27231928000401,53562.4492008 2023-02-14,07:15:34.000,45,11075295,12525,0,1676358933,13142.083023849998,53.27936841000337,53562.3793296 2023-02-14,07:15:35.000,45,11075290,12525,0,1676358934,13142.069551229994,53.27936841000337,53562.3793296 2023-02-14,07:15:36.000,45,11075218,12645,0,1676358935,13142.157123259989,53.23002450000058,53562.41426520001 2023-02-14,07:15:37.000,45,11075235,12485,0,1676358936,13142.23795897999,53.18772972000443,53562.421252320004 2023-02-14,07:15:38.000,45,11075251,12805,0,1676358937,13142.231222669994,53.201827980003145,53562.43522656001 2023-02-14,07:15:39.000,45,11075293,12645,0,1676358938,13142.190804809994,53.201827980003145,53562.33740688 2023-02-14,07:15:40.000,45,11075294,12765,0,1676358939,13142.204277429999,53.13133668000228,53562.34439400001 2023-02-14,07:15:41.000,45,11075286,12485,0,1676358940,13142.19754111999,53.1101892900042,53562.26753568001 2023-02-14,07:15:42.000,45,11075271,12725,0,1676358941,13142.26490422,53.06789451000077,53562.34439400001 2023-02-14,07:15:43.000,45,11075254,12725,0,1676358942,13142.251431599994,53.01855059999798,53562.323432640005 2023-02-14,07:15:44.000,45,11075248,12485,0,1676358943,13142.25816790999,52.9974032099999,53562.35138112 2023-02-14,07:15:45.000,45,11075253,12685,0,1676358944,13142.244695289999,52.969206690002466,53562.274522800006 2023-02-14,07:15:46.000,45,11075308,12525,0,1676358945,13142.27837683999,52.919862779999676,53562.26054856 2023-02-14,07:15:47.000,45,11075230,12605,0,1676358946,13142.31879469999,52.81412583000201,53562.323432640005 2023-02-14,07:15:48.000,45,11075259,12445,0,1676358947,13142.332267319995,52.80707670000265,53562.22561296001 2023-02-14,07:15:49.000,45,11075250,12845,0,1676358948,13142.392894109995,52.743634530001145,53562.23260008 2023-02-14,07:15:50.000,45,11075253,12685,0,1676358949,13142.372685179995,52.64494671000284,53562.253561440004 2023-02-14,07:15:51.000,45,11075291,12645,0,1676358950,13142.42657566,52.60970105999877,53562.29548416001 2023-02-14,07:15:52.000,45,11075267,12285,0,1676358951,13142.44004827999,52.54625889000454,53562.2395872 2023-02-14,07:15:53.000,45,11075250,12685,0,1676358952,13142.41983934999,52.44757106999896,53562.19067736 2023-02-14,07:15:54.000,45,11075256,12565,0,1676358953,13142.37942148999,52.398227160003444,53562.155741760005 2023-02-14,07:15:55.000,45,11075271,12285,0,1676358954,13142.37942148999,52.3065884700045,53562.169716 2023-02-14,07:15:56.000,45,11075190,12525,0,1676358955,13142.34573994,52.21494977999828,53562.14176752 2023-02-14,07:15:57.000,45,11075270,12485,0,1676358956,13142.33900362999,52.08806544000254,53562.09285768 2023-02-14,07:15:58.000,45,11075267,12565,0,1676358957,13142.29858576999,52.00347588000295,53562.05792208001 2023-02-14,07:15:59.000,45,11075234,12605,0,1676358958,13142.29858576999,51.95413197000016,53562.106831920006 2023-02-14,07:16:00.000,45,11075235,12965,0,1676358959,13142.29858576999,51.84134589000314,53562.16272888 2023-02-14,07:16:01.000,45,11075213,12485,0,1676358960,13142.19754111999,51.82019849999779,53562.12080616 2023-02-14,07:16:02.000,45,11075272,12525,0,1676358961,13142.17733218999,51.756756330003554,53562.04394784 2023-02-14,07:16:03.000,45,11075264,12445,0,1676358962,13142.076287539989,51.6369211199999,53562.00901224001 2023-02-14,07:16:04.000,45,11075280,12605,0,1676358963,13142.062814919998,51.6016754700031,53561.95311528 2023-02-14,07:16:05.000,45,11075230,12405,0,1676358964,13141.955033959988,51.53823330000159,53561.9251668 2023-02-14,07:16:06.000,45,11075287,12605,0,1676358965,13141.921352409998,51.481840259999444,53561.918179680004 2023-02-14,07:16:07.000,45,11075269,12645,0,1676358966,13141.874198240002,51.46069287000137,53561.9251668 2023-02-14,07:16:08.000,45,11075281,12645,0,1676358967,13141.806835139992,51.347906790004345,53561.89721832 2023-02-14,07:16:09.000,45,11075282,12565,0,1676358968,13141.759680969997,51.32675939999899,53561.820360000005 2023-02-14,07:16:10.000,45,11075286,12685,0,1676358969,13141.645163699992,51.27036636000412,53561.75747592 2023-02-14,07:16:11.000,45,11075258,12565,0,1676358970,13141.550855360001,51.249218969998765,53561.74350168001 2023-02-14,07:16:12.000,45,11075283,12645,0,1676358971,13141.523910119991,51.20692419000261,53561.76446304001 2023-02-14,07:16:13.000,45,11075262,12445,0,1676358972,13141.44981071,51.17167853999854,53561.71555320001 2023-02-14,07:16:14.000,45,11075273,12445,0,1676358973,13141.34876606,51.13643289000174,53561.6107464 2023-02-14,07:16:15.000,45,11075280,12645,0,1676358974,13141.28813927,51.08708897999895,53561.533888080005 2023-02-14,07:16:16.000,45,11075290,12565,0,1676358975,13141.32182081999,51.072990720000234,53561.67363048001 2023-02-14,07:16:17.000,45,11075274,12565,0,1676358976,13141.26119402999,51.016597679998085,53561.63170776 2023-02-14,07:16:18.000,45,11075276,12565,0,1676358977,13141.234248789995,51.00249941999937,53561.51292672 2023-02-14,07:16:19.000,45,11075262,12645,0,1676358978,13141.092786279994,50.97430290000193,53561.471004 2023-02-14,07:16:20.000,45,11075279,12645,0,1676358979,13141.03889579999,50.90381160000106,53561.436068400006 2023-02-14,07:16:21.000,45,11075255,12485,0,1676358980,13141.04563211,50.91086073000042,53561.39414568 2023-02-14,07:16:22.000,45,11075291,12725,0,1676358981,13141.01868686999,50.896762470001704,53561.50593960001 2023-02-14,07:16:23.000,45,11075278,12725,0,1676358982,13140.937851149989,50.86151682000491,53561.40811992001 2023-02-14,07:16:24.000,45,11075268,12485,0,1676358983,13140.937851149989,50.82627117000084,53561.415107040004 2023-02-14,07:16:25.000,45,11075275,12805,0,1676358984,13140.877224359989,50.79102552000404,53561.42209416 2023-02-14,07:16:26.000,45,11075273,12645,0,1676358985,13140.809861259993,50.76282899999933,53561.39414568 2023-02-14,07:16:27.000,45,11075287,12565,0,1676358986,13140.762707089998,50.75577986999997,53561.38017144001 2023-02-14,07:16:28.000,45,11075293,12605,0,1676358987,13140.702080299998,50.706435960004455,53561.32427448 2023-02-14,07:16:29.000,45,11075281,12445,0,1676358988,13140.607771959993,50.720534220003174,53561.2264548 2023-02-14,07:16:30.000,45,11075286,12565,0,1676358989,13140.614508270002,50.69938682999782,53561.32427448 2023-02-14,07:16:31.000,45,11075309,12565,0,1676358990,13140.634717200002,50.6852885699991,53561.26139040001 2023-02-14,07:16:32.000,45,11075297,12645,0,1676358991,13140.715552919988,50.62889553000423,53561.366197200005 2023-02-14,07:16:33.000,45,11075222,12285,0,1676358992,13140.641453509998,50.59364988000016,53561.35222296 2023-02-14,07:16:34.000,45,11075285,12565,0,1676358993,13140.621244579997,50.55840423000336,53561.28235176 2023-02-14,07:16:35.000,45,11075302,12485,0,1676358994,13140.587563029992,50.551355100004,53561.268377520006 2023-02-14,07:16:36.000,45,11075295,12645,0,1676358995,13140.587563029992,50.56545336000272,53561.30331312 2023-02-14,07:16:37.000,45,11075263,12565,0,1676358996,13140.567354099992,50.56545336000272,53561.28933888001 2023-02-14,07:16:38.000,45,11075303,12485,0,1676358997,13140.553881480002,50.52315857999929,53561.31030024001 2023-02-14,07:16:39.000,45,11075256,12805,0,1676358998,13140.513463620002,50.49496206000185,53561.20549344 2023-02-14,07:16:40.000,45,11075264,12645,0,1676358999,13140.520199929997,50.45971640999778,53561.28235176 2023-02-14,07:16:41.000,45,11075272,12605,0,1676359000,13140.533672550002,50.50906032000057,53561.27536464 2023-02-14,07:16:42.000,45,11075282,12485,0,1676359001,13140.547145169992,50.44561814999906,53561.31030024001 2023-02-14,07:16:43.000,45,11075245,12405,0,1676359002,13140.506727309992,50.438569019999704,53561.28933888001 2023-02-14,07:16:44.000,45,11075269,12365,0,1676359003,13140.446100519992,50.438569019999704,53561.25440328 2023-02-14,07:16:45.000,45,11075252,12605,0,1676359004,13140.452836830002,50.431519890000345,53561.21248056001 2023-02-14,07:16:46.000,45,11075259,12605,0,1676359005,13140.378737419996,50.45266727999842,53561.28933888001 2023-02-14,07:16:47.000,45,11075237,12525,0,1676359006,13140.257483839996,50.45971640999778,53561.16357072 2023-02-14,07:16:48.000,45,11075227,12605,0,1676359007,13140.331583250001,50.424470760000986,53561.3312616 2023-02-14,07:16:49.000,45,11075278,12645,0,1676359008,13140.338319559996,50.431519890000345,53561.37318432 2023-02-14,07:16:50.000,45,11075221,12485,0,1676359009,13140.318110629996,50.39627424000355,53561.4011328 2023-02-14,07:16:51.000,45,11075255,12565,0,1676359010,13140.25074753,50.480863800003135,53561.33824872001 2023-02-14,07:16:52.000,45,11075231,12565,0,1676359011,13140.217065979996,50.39627424000355,53561.366197200005 2023-02-14,07:16:53.000,45,11075291,12565,0,1676359012,13140.156439189996,50.424470760000986,53561.33824872001 2023-02-14,07:16:54.000,45,11075266,12645,0,1676359013,13140.136230259996,50.438569019999704,53561.366197200005 2023-02-14,07:16:55.000,45,11075282,12685,0,1676359014,13140.12275763999,50.41742163000163,53561.31030024001 2023-02-14,07:16:56.000,45,11075268,12685,0,1676359015,13140.095812399995,50.39627424000355,53561.4011328 2023-02-14,07:16:57.000,45,11075260,12645,0,1676359016,13140.06213084999,50.39627424000355,53561.35222296 2023-02-14,07:16:58.000,45,11075309,12485,0,1676359017,13140.06213084999,50.35397946000012,53561.366197200005 2023-02-14,07:16:59.000,45,11075289,12485,0,1676359018,13139.92740465,50.424470760000986,53561.28235176 2023-02-14,07:17:00.000,45,11075277,12885,0,1676359019,13139.934140959995,50.41742163000163,53561.33824872001 2023-02-14,07:17:01.000,45,11075256,12525,0,1676359020,13139.893723099995,50.424470760000986,53561.4011328 2023-02-14,07:17:02.000,45,11075259,12605,0,1676359021,13139.86004154999,50.41742163000163,53561.42209416 2023-02-14,07:17:03.000,45,11075210,12645,0,1676359022,13139.792678449994,50.424470760000986,53561.42209416 2023-02-14,07:17:04.000,45,11075249,12605,0,1676359023,13139.765733209999,50.473814670003776,53561.28933888001 2023-02-14,07:17:05.000,45,11075286,12605,0,1676359024,13139.732051659994,50.438569019999704,53561.32427448 2023-02-14,07:17:06.000,45,11075308,12645,0,1676359025,13139.705106419999,50.431519890000345,53561.4011328 2023-02-14,07:17:07.000,45,11075249,12565,0,1676359026,13139.583852839998,50.46676554000442,53561.30331312 2023-02-14,07:17:08.000,45,11075283,12445,0,1676359027,13139.590589149993,50.480863800003135,53561.39414568 2023-02-14,07:17:09.000,45,11075256,12845,0,1676359028,13139.550171289993,50.487912930002494,53561.4011328 2023-02-14,07:17:10.000,45,11075252,12485,0,1676359029,13139.482808189998,50.487912930002494,53561.387158560006 2023-02-14,07:17:11.000,45,11075282,12485,0,1676359030,13139.496280810003,50.45971640999778,53561.38017144001 2023-02-14,07:17:12.000,45,11075308,12445,0,1676359031,13139.543434979998,50.487912930002494,53561.436068400006 2023-02-14,07:17:13.000,45,11075310,12365,0,1676359032,13139.469335569993,50.53020770999865,53561.39414568 2023-02-14,07:17:14.000,45,11075336,12525,0,1676359033,13139.455862950002,50.53020770999865,53561.35921008001 2023-02-14,07:17:15.000,45,11075267,12645,0,1676359034,13139.395236160002,50.59364988000016,53561.39414568 2023-02-14,07:17:16.000,45,11075279,12605,0,1676359035,13139.368290919992,50.607748139998876,53561.39414568 2023-02-14,07:17:17.000,45,11075311,12645,0,1676359036,13139.341345679997,50.64299379000295,53561.35222296 2023-02-14,07:17:18.000,45,11075284,12285,0,1676359037,13139.361554609997,50.72758335000253,53561.39414568 2023-02-14,07:17:19.000,45,11075246,12645,0,1676359038,13139.348081989992,50.706435960004455,53561.42908128001 2023-02-14,07:17:20.000,45,11075243,12445,0,1676359039,13139.294191510002,50.706435960004455,53561.436068400006 2023-02-14,07:17:21.000,45,11075263,12485,0,1676359040,13139.273982580002,50.78397639000468,53561.415107040004 2023-02-14,07:17:22.000,45,11075290,12285,0,1676359041,13139.314400440002,50.79102552000404,53561.49196536 2023-02-14,07:17:23.000,45,11075245,12485,0,1676359042,13139.287455199992,50.86856595000427,53561.40811992001 2023-02-14,07:17:24.000,45,11075281,12565,0,1676359043,13139.226828409992,50.90381160000106,53561.436068400006 2023-02-14,07:17:25.000,45,11075231,12445,0,1676359044,13139.199883169997,51.00249941999937,53561.35222296 2023-02-14,07:17:26.000,45,11075313,12365,0,1676359045,13139.233564720002,51.02364681000472,53561.42209416 2023-02-14,07:17:27.000,45,11075284,12645,0,1676359046,13139.213355790002,51.02364681000472,53561.44305552 2023-02-14,07:17:28.000,45,11075306,12485,0,1676359047,13139.273982580002,51.058892460001516,53561.50593960001 2023-02-14,07:17:29.000,45,11075249,12445,0,1676359048,13139.233564720002,51.108236370004306,53561.436068400006 2023-02-14,07:17:30.000,45,11075252,12645,0,1676359049,13139.240301029997,51.115285500003665,53561.45702976001 2023-02-14,07:17:31.000,45,11075289,12805,0,1676359050,13139.220092099997,51.17167853999854,53561.387158560006 2023-02-14,07:17:32.000,45,11075269,12685,0,1676359051,13139.172937930001,51.18577680000453,53561.387158560006 2023-02-14,07:17:33.000,45,11075281,12565,0,1676359052,13139.267246269992,51.21397332000197,53561.42209416 2023-02-14,07:17:34.000,45,11075253,12485,0,1676359053,13139.240301029997,51.242169839999406,53561.42908128001 2023-02-14,07:17:35.000,45,11075271,12885,0,1676359054,13139.260509959997,51.249218969998765,53561.387158560006 2023-02-14,07:17:36.000,45,11075255,12885,0,1676359055,13139.334609370002,51.33380852999835,53561.42209416 2023-02-14,07:17:37.000,45,11075308,12685,0,1676359056,13139.321136749997,51.37610331000178,53561.47799112001 2023-02-14,07:17:38.000,45,11075321,12525,0,1676359057,13139.375027230002,51.354955920003704,53561.533888080005 2023-02-14,07:17:39.000,45,11075302,12565,0,1676359058,13139.375027230002,51.43249635000393,53561.51292672 2023-02-14,07:17:40.000,45,11075287,12485,0,1676359059,13139.361554609997,51.45364374000201,53561.42908128001 2023-02-14,07:17:41.000,45,11075294,12365,0,1676359060,13139.415445090002,51.51003678000416,53561.44305552 2023-02-14,07:17:42.000,45,11075281,12645,0,1676359061,13139.455862950002,51.55233156000031,53561.51991384 2023-02-14,07:17:43.000,45,11075286,12445,0,1676359062,13139.503017119998,51.61577373000182,53561.46401688 2023-02-14,07:17:44.000,45,11075289,12525,0,1676359063,13139.476071880003,51.67921590000333,53561.42908128001 2023-02-14,07:17:45.000,45,11075274,12645,0,1676359064,13139.536698669988,51.68626503000269,53561.471004 2023-02-14,07:17:46.000,45,11075304,12645,0,1676359065,13139.624270699998,51.77085459000227,53561.45702976001 2023-02-14,07:17:47.000,45,11075281,12565,0,1676359066,13139.678161179989,51.82724763000442,53561.50593960001 2023-02-14,07:17:48.000,45,11075276,12645,0,1676359067,13139.765733209999,51.86249328000122,53561.49895248 2023-02-14,07:17:49.000,45,11075273,12445,0,1676359068,13139.84656893,51.9470828400008,53561.533888080005 2023-02-14,07:17:50.000,45,11075300,12525,0,1676359069,13139.86677786,52.03167240000039,53561.484978240005 2023-02-14,07:17:51.000,45,11075282,12605,0,1676359070,13139.96782251,52.109212830000615,53561.55484944001 2023-02-14,07:17:52.000,45,11075284,12725,0,1676359071,13140.136230259996,52.151507610004046,53561.58978504 2023-02-14,07:17:53.000,45,11075257,12365,0,1676359072,13140.176648119996,52.22199891000491,53561.59677216001 2023-02-14,07:17:54.000,45,11075276,12605,0,1676359073,13140.25074753,52.24314630000299,53561.57581080001 2023-02-14,07:17:55.000,45,11075303,12565,0,1676359074,13140.358528489996,52.32068673000322,53561.58978504 2023-02-14,07:17:56.000,45,11075257,12565,0,1676359075,13140.479782069997,52.36298150999937,53561.63869488 2023-02-14,07:17:57.000,45,11075265,12725,0,1676359076,13140.567354099992,52.42642368000088,53561.64568200001 2023-02-14,07:17:58.000,45,11075306,12645,0,1676359077,13140.607771959993,52.46871846000431,53561.63170776 2023-02-14,07:17:59.000,45,11075313,12525,0,1676359078,13140.668398749993,52.518062369999825,53561.64568200001 2023-02-14,07:18:00.000,45,11075303,12365,0,1676359079,13140.836806499989,52.511013240000466,53561.69459184001 2023-02-14,07:18:01.000,45,11075291,12485,0,1676359080,13140.897433289989,52.560357150003256,53561.76446304001 2023-02-14,07:18:02.000,45,11075305,12605,0,1676359081,13141.005214249999,52.59560280000005,53561.73651456 2023-02-14,07:18:03.000,45,11075251,12805,0,1676359082,13140.99847793999,52.60970105999877,53561.73651456 2023-02-14,07:18:04.000,45,11075252,12525,0,1676359083,13141.072577349994,52.63789758000348,53561.72254032001 2023-02-14,07:18:05.000,45,11075274,12685,0,1676359084,13141.112995209995,52.64494671000284,53561.77843728 2023-02-14,07:18:06.000,45,11075288,12605,0,1676359085,13141.18035830999,52.6519958400022,53561.80638576 2023-02-14,07:18:07.000,45,11075234,12605,0,1676359086,13141.26793034,52.70838888000435,53561.8552956 2023-02-14,07:18:08.000,45,11075270,12605,0,1676359087,13141.26119402999,52.743634530001145,53561.76446304001 2023-02-14,07:18:09.000,45,11075273,12645,0,1676359088,13141.28140295999,52.72248714000307,53561.7854244 2023-02-14,07:18:10.000,45,11075278,12445,0,1676359089,13141.315084509995,52.72248714000307,53561.89023120001 2023-02-14,07:18:11.000,45,11075283,12285,0,1676359090,13141.3083482,52.623799320004764,53561.79241152001 2023-02-14,07:18:12.000,45,11075298,12725,0,1676359091,13141.28813927,52.567406280002615,53561.79939864 2023-02-14,07:18:13.000,45,11075260,12645,0,1676359092,13141.315084509995,52.518062369999825,53561.93215392001 2023-02-14,07:18:14.000,45,11075277,12565,0,1676359093,13141.294875579995,52.47576759000367,53561.79241152001 2023-02-14,07:18:15.000,45,11075229,12485,0,1676359094,13141.274666649995,52.4405219399996,53561.79939864 2023-02-14,07:18:16.000,45,11075258,12485,0,1676359095,13141.36223867999,52.398227160003444,53561.79939864 2023-02-14,07:18:17.000,45,11075255,12525,0,1676359096,13141.335293439995,52.334784990001936,53561.80638576 2023-02-14,07:18:18.000,45,11075291,12565,0,1676359097,13141.355502369996,52.299539339997864,53561.79241152001 2023-02-14,07:18:19.000,45,11075267,12485,0,1676359098,13141.30161188999,52.22199891000491,53561.79241152001 2023-02-14,07:18:20.000,45,11075301,12685,0,1676359099,13141.26119402999,52.13740934999805,53561.6806176 2023-02-14,07:18:21.000,45,11075287,12725,0,1676359100,13141.274666649995,52.158556740003405,53561.603759280006 2023-02-14,07:18:22.000,45,11075272,12445,0,1676359101,13141.34202974999,52.04577065999911,53561.67363048001 2023-02-14,07:18:23.000,45,11075209,12445,0,1676359102,13141.3083482,52.01052501000231,53561.603759280006 2023-02-14,07:18:24.000,45,11075228,12445,0,1676359103,13141.315084509995,52.00347588000295,53561.52690096001 2023-02-14,07:18:25.000,45,11075254,12645,0,1676359104,13141.375711299996,51.989377620004234,53561.59677216001 2023-02-14,07:18:26.000,45,11075308,12445,0,1676359105,13141.38244760999,51.9470828400008,53561.56882368 2023-02-14,07:18:27.000,45,11075318,12605,0,1676359106,13141.36897499,51.925935450002726,53561.49895248 2023-02-14,07:18:28.000,45,11075281,12405,0,1676359107,13141.36897499,51.90478806000465,53561.44305552 2023-02-14,07:18:29.000,45,11075237,12285,0,1676359108,13141.3083482,51.89773892999801,53561.34523584 2023-02-14,07:18:30.000,45,11075280,12645,0,1676359109,13141.28813927,51.81314936999843,53561.3312616 2023-02-14,07:18:31.000,45,11075238,12685,0,1676359110,13141.32855713,51.714461550000124,53561.317287360005 2023-02-14,07:18:32.000,45,11075259,12445,0,1676359111,13141.355502369996,51.68626503000269,53561.296326 2023-02-14,07:18:33.000,45,11075233,12645,0,1676359112,13141.36897499,51.643970249999256,53561.30331312 2023-02-14,07:18:34.000,45,11075238,12765,0,1676359113,13141.36223867999,51.651019379998615,53561.13562224 2023-02-14,07:18:35.000,45,11075312,12525,0,1676359114,13141.456547019996,51.62282286000118,53561.219467680006 2023-02-14,07:18:36.000,45,11075254,12645,0,1676359115,13141.510437500001,51.58052807999775,53561.17055784001 2023-02-14,07:18:37.000,45,11075279,12605,0,1676359116,13141.510437500001,51.524135040002875,53561.12863512 2023-02-14,07:18:38.000,45,11075252,12805,0,1676359117,13141.510437500001,51.49593851999816,53561.00985408 2023-02-14,07:18:39.000,45,11075264,12405,0,1676359118,13141.544119049991,51.3902015700005,53561.0168412 2023-02-14,07:18:40.000,45,11075261,12605,0,1676359119,13141.544119049991,51.31266114000027,53560.981905600005 2023-02-14,07:18:41.000,45,11075249,12325,0,1676359120,13141.611482150001,51.27741549000348,53560.96094424 2023-02-14,07:18:42.000,45,11075281,12365,0,1676359121,13141.678845249997,51.242169839999406,53560.90504728001 2023-02-14,07:18:43.000,45,11075281,12485,0,1676359122,13141.645163699992,51.22807158000069,53560.884085920006 2023-02-14,07:18:44.000,45,11075250,12525,0,1676359123,13141.638427389997,51.19987506000325,53560.765304880006 2023-02-14,07:18:45.000,45,11075270,12325,0,1676359124,13141.604745839992,51.115285500003665,53560.73036928 2023-02-14,07:18:46.000,45,11075238,12525,0,1676359125,13141.699054179997,51.09413810999831,53560.75831776001 2023-02-14,07:18:47.000,45,11075239,12405,0,1676359126,13141.678845249997,51.016597679998085,53560.72338216 2023-02-14,07:18:48.000,45,11075223,12405,0,1676359127,13141.719263109997,51.00249941999937,53560.67447232 2023-02-14,07:18:49.000,45,11075270,12285,0,1676359128,13141.739472039997,50.95315551000385,53560.646523840005 2023-02-14,07:18:50.000,45,11075286,12525,0,1676359129,13141.732735730002,50.91790985999978,53560.59062688001 2023-02-14,07:18:51.000,45,11075283,12805,0,1676359130,13141.773153590002,50.889713340002345,53560.576652640004 2023-02-14,07:18:52.000,45,11075253,12605,0,1676359131,13141.773153590002,50.82627117000084,53560.4928072 2023-02-14,07:18:53.000,45,11075223,12205,0,1676359132,13141.739472039997,50.75577986999997,53560.51376856 2023-02-14,07:18:54.000,45,11075249,12525,0,1676359133,13141.692317870002,50.69938682999782,53560.408961760004 2023-02-14,07:18:55.000,45,11075236,12605,0,1676359134,13141.692317870002,50.664141180001025,53560.35306480001 2023-02-14,07:18:56.000,45,11075262,12685,0,1676359135,13141.746208349992,50.56545336000272,53560.33210344001 2023-02-14,07:18:57.000,45,11075282,12645,0,1676359136,13141.786626209992,50.57250249000208,53560.33210344001 2023-02-14,07:18:58.000,45,11075273,12685,0,1676359137,13141.786626209992,50.52315857999929,53560.28319360001 2023-02-14,07:18:59.000,45,11075248,12485,0,1676359138,13141.806835139992,50.551355100004,53560.22030952 2023-02-14,07:19:00.000,45,11075315,12445,0,1676359139,13141.752944660002,50.50201119000121,53560.15742544 2023-02-14,07:19:01.000,45,11075265,12525,0,1676359140,13141.719263109997,50.473814670003776,53560.11550272001 2023-02-14,07:19:02.000,45,11075263,12565,0,1676359141,13141.786626209992,50.50906032000057,53560.12947696 2023-02-14,07:19:03.000,45,11075293,12645,0,1676359142,13141.739472039997,50.41742163000163,53560.03864440001 2023-02-14,07:19:04.000,45,11075263,12645,0,1676359143,13141.759680969997,50.431519890000345,53559.98973456 2023-02-14,07:19:05.000,45,11075307,12645,0,1676359144,13141.786626209992,50.34693033000076,53559.94781184001 2023-02-14,07:19:06.000,45,11075269,12485,0,1676359145,13141.867461929993,50.311684680003964,53559.94082472 2023-02-14,07:19:07.000,45,11075283,12565,0,1676359146,13141.813571450002,50.31873381000332,53559.926850480006 2023-02-14,07:19:08.000,45,11075264,12565,0,1676359147,13141.847252999993,50.304635550004605,53559.856979280004 2023-02-14,07:19:09.000,45,11075271,12645,0,1676359148,13141.752944660002,50.26938990000053,53559.78012096001 2023-02-14,07:19:10.000,45,11075272,12565,0,1676359149,13141.699054179997,50.212996859998384,53559.68230128001 2023-02-14,07:19:11.000,45,11075291,12765,0,1676359150,13141.699054179997,50.248242510002456,53559.6543528 2023-02-14,07:19:12.000,45,11075323,12765,0,1676359151,13141.725999419992,50.22004598999774,53559.71723688 2023-02-14,07:19:13.000,45,11075271,12645,0,1676359152,13141.712526800002,50.22709512000438,53559.67531416 2023-02-14,07:19:14.000,45,11075264,12525,0,1676359153,13141.658636319997,50.23414425000374,53559.56352024001 2023-02-14,07:19:15.000,45,11075286,12525,0,1676359154,13141.678845249997,50.2411933800031,53559.542558880006 2023-02-14,07:19:16.000,45,11075252,12685,0,1676359155,13141.725999419992,50.22709512000438,53559.50063616 2023-02-14,07:19:17.000,45,11075285,12525,0,1676359156,13141.705790489992,50.198898599999666,53559.4098036 2023-02-14,07:19:18.000,45,11075232,12645,0,1676359157,13141.672108940002,50.19184947000031,53559.39582936001 2023-02-14,07:19:19.000,45,11075235,12605,0,1676359158,13141.685581559992,50.13545642999816,53559.28403544 2023-02-14,07:19:20.000,45,11075282,12405,0,1676359159,13141.739472039997,50.064965130004566,53559.353906640004 2023-02-14,07:19:21.000,45,11075275,12245,0,1676359160,13141.699054179997,50.05086686999857,53559.21416424 2023-02-14,07:19:22.000,45,11075268,12605,0,1676359161,13141.739472039997,49.9944738300037,53559.24211272 2023-02-14,07:19:23.000,45,11075251,12365,0,1676359162,13141.752944660002,49.92398253000283,53559.13031880001 2023-02-14,07:19:24.000,45,11075281,12605,0,1676359163,13141.732735730002,49.95922817999963,53559.11634456 2023-02-14,07:19:25.000,45,11075264,12965,0,1676359164,13141.699054179997,49.94512992000091,53558.98358928 2023-02-14,07:19:26.000,45,11075289,12565,0,1676359165,13141.699054179997,49.91693340000347,53558.92769232 2023-02-14,07:19:27.000,45,11075242,12605,0,1676359166,13141.672108940002,49.89578600999812,53558.920705200006 2023-02-14,07:19:28.000,45,11075293,12605,0,1676359167,13141.685581559992,49.89578600999812,53558.96262792001 2023-02-14,07:19:29.000,45,11075291,12765,0,1676359168,13141.618218459997,49.846442100002605,53558.850834000004 2023-02-14,07:19:30.000,45,11075233,12285,0,1676359169,13141.550855360001,49.804147319999174,53558.82987264 2023-02-14,07:19:31.000,45,11075288,12565,0,1676359170,13141.38918392,49.76890167000238,53558.7110916 2023-02-14,07:19:32.000,45,11075257,12325,0,1676359171,13141.315084509995,49.7477542800043,53558.66916888 2023-02-14,07:19:33.000,45,11075272,12765,0,1676359172,13141.3083482,49.71955775999959,53558.60628480001 2023-02-14,07:19:34.000,45,11075272,12445,0,1676359173,13141.214039859995,49.663164720004715,53558.536413600006 2023-02-14,07:19:35.000,45,11075301,12645,0,1676359174,13141.133204139995,49.64906645999872,53558.47352952 2023-02-14,07:19:36.000,45,11075294,12565,0,1676359175,13141.11973151999,49.606771680002566,53558.52942648001 2023-02-14,07:19:37.000,45,11075248,12645,0,1676359176,13141.112995209995,49.627919070000644,53558.48051664 2023-02-14,07:19:38.000,45,11075228,12725,0,1676359177,13141.06584104,49.663164720004715,53558.38968408001 2023-02-14,07:19:39.000,45,11075265,12685,0,1676359178,13140.971532699994,49.69841037000151,53558.249941680006 2023-02-14,07:19:40.000,45,11075315,12525,0,1676359179,13140.964796389999,49.76890167000238,53558.27090304001 2023-02-14,07:19:41.000,45,11075273,12525,0,1676359180,13140.958060079989,49.790049060000456,53558.23596744 2023-02-14,07:19:42.000,45,11075273,12365,0,1676359181,13140.937851149989,49.86054036000132,53558.20801896 2023-02-14,07:19:43.000,45,11075280,12365,0,1676359182,13140.863751739998,49.90988427000411,53558.131160640005 2023-02-14,07:19:44.000,45,11075328,12565,0,1676359183,13140.823333879998,49.980375569997705,53558.08923792 2023-02-14,07:19:45.000,45,11075311,12685,0,1676359184,13140.816597569989,50.029719480000495,53558.11019928 2023-02-14,07:19:46.000,45,11075243,12565,0,1676359185,13140.796388639988,50.072014260003925,53558.11019928 2023-02-14,07:19:47.000,45,11075245,12645,0,1676359186,13140.762707089998,50.17775121000159,53558.05430232001 2023-02-14,07:19:48.000,45,11075266,12645,0,1676359187,13140.722289229998,50.248242510002456,53558.01936672 2023-02-14,07:19:49.000,45,11075275,12725,0,1676359188,13140.729025539993,50.41037250000227,53557.97045688 2023-02-14,07:19:50.000,45,11075292,12485,0,1676359189,13140.809861259993,50.551355100004,53558.02635384001 2023-02-14,07:19:51.000,45,11075271,12565,0,1676359190,13140.843542809998,50.76282899999933,53558.012379600004 2023-02-14,07:19:52.000,45,11075253,12525,0,1676359191,13140.857015429989,50.96020464000321,53558.012379600004 2023-02-14,07:19:53.000,45,11075269,12405,0,1676359192,13140.99847793999,51.1434820200011,53558.0473152 2023-02-14,07:19:54.000,45,11075241,12365,0,1676359193,13141.04563211,51.34085765999771,53558.033340960006 2023-02-14,07:19:55.000,45,11075292,12765,0,1676359194,13141.05910472999,51.57347894999839,53558.12417352001 2023-02-14,07:19:56.000,45,11075230,12445,0,1676359195,13141.153413069995,51.79905110999971,53558.06827656 2023-02-14,07:19:57.000,45,11075295,12445,0,1676359196,13141.18035830999,51.9470828400008,53558.1171864 2023-02-14,07:19:58.000,45,11075335,12485,0,1676359197,13141.22077616999,52.1938023900002,53558.1171864 2023-02-14,07:19:59.000,45,11075262,12725,0,1676359198,13141.34876606,52.37707976999809,53558.14513488 2023-02-14,07:20:00.000,45,11075239,12285,0,1676359199,13141.395920229996,52.567406280002615,53558.131160640005 2023-02-14,07:20:01.000,45,11075289,12485,0,1676359200,13141.584536909992,52.68019235999964,53558.298851520005 2023-02-14,07:20:02.000,45,11075260,12805,0,1676359201,13141.598009529996,52.87051887000416,53558.31282576 2023-02-14,07:20:03.000,45,11075325,12685,0,1676359202,13141.618218459997,53.03969799000333,53558.396671200004 2023-02-14,07:20:04.000,45,11075280,12525,0,1676359203,13141.611482150001,53.13133668000228,53558.501478 2023-02-14,07:20:05.000,45,11075271,12645,0,1676359204,13141.557591669996,53.29346667000209,53558.515452240004 2023-02-14,07:20:06.000,45,11075299,12765,0,1676359205,13141.591273220001,53.434449270003824,53558.48051664 2023-02-14,07:20:07.000,45,11075271,12765,0,1676359206,13141.591273220001,53.46969492000062,53558.48051664 2023-02-14,07:20:08.000,45,11075266,12525,0,1676359207,13141.678845249997,53.54723535000085,53558.66218176 2023-02-14,07:20:09.000,45,11075271,12605,0,1676359208,13141.773153590002,53.70936534000066,53558.79493704001 2023-02-14,07:20:10.000,45,11075267,12525,0,1676359209,13141.766417279992,53.76575838000281,53558.801924160005 2023-02-14,07:20:11.000,45,11075290,12565,0,1676359210,13141.773153590002,53.75166012000409,53558.80891128 2023-02-14,07:20:12.000,45,11075257,12325,0,1676359211,13141.853989310002,53.786905770000885,53558.8857696 2023-02-14,07:20:13.000,45,11075275,12605,0,1676359212,13141.921352409998,53.829200550004316,53558.94166656001 2023-02-14,07:20:14.000,45,11075298,12405,0,1676359213,13141.901143479998,53.793954900000244,53558.899743840004 2023-02-14,07:20:15.000,45,11075306,12685,0,1676359214,13142.042605989998,53.836249680003675,53558.98358928 2023-02-14,07:20:16.000,45,11075334,12605,0,1676359215,13142.123441709999,53.80805315999896,53559.039486240006 2023-02-14,07:20:17.000,45,11075295,12565,0,1676359216,13142.096496469989,53.82215141999768,53559.04647336 2023-02-14,07:20:18.000,45,11075309,12605,0,1676359217,13142.076287539989,53.82215141999768,53559.13031880001 2023-02-14,07:20:19.000,45,11075262,12405,0,1676359218,13141.968506579993,53.829200550004316,53559.088396080006 2023-02-14,07:20:20.000,45,11075340,12485,0,1676359219,13141.941561339998,53.786905770000885,53559.10237032 2023-02-14,07:20:21.000,45,11075291,12405,0,1676359220,13141.961770269998,53.77280751000217,53559.186215760004 2023-02-14,07:20:22.000,45,11075257,12645,0,1676359221,13141.921352409998,53.779856640001526,53559.24211272 2023-02-14,07:20:23.000,45,11075239,12485,0,1676359222,13141.820307759997,53.77280751000217,53559.15826728001 2023-02-14,07:20:24.000,45,11075259,12445,0,1676359223,13141.793362520002,53.75166012000409,53559.20019000001 2023-02-14,07:20:25.000,45,11075284,12485,0,1676359224,13141.752944660002,53.75870925000345,53559.24909984001 2023-02-14,07:20:26.000,45,11075278,12445,0,1676359225,13141.692317870002,53.786905770000885,53559.12333168 2023-02-14,07:20:27.000,45,11075264,12365,0,1676359226,13141.665372629992,53.80805315999896,53559.088396080006 2023-02-14,07:20:28.000,45,11075293,12325,0,1676359227,13141.631691080001,53.71641447000002,53559.10935744001 2023-02-14,07:20:29.000,45,11075283,12645,0,1676359228,13141.530646430001,53.7023162100013,53559.07442184 2023-02-14,07:20:30.000,45,11075245,12445,0,1676359229,13141.577800599996,53.67411969000386,53559.088396080006 2023-02-14,07:20:31.000,45,11075281,12485,0,1676359230,13141.537382739996,53.561333609999565,53559.07442184 2023-02-14,07:20:32.000,45,11075252,12645,0,1676359231,13141.530646430001,53.52608796000277,53559.05346048 2023-02-14,07:20:33.000,45,11075273,12565,0,1676359232,13141.571064290001,53.3569088400036,53559.0953832 2023-02-14,07:20:34.000,45,11075299,12525,0,1676359233,13141.463283329991,53.25117188999866,53559.01153776001 2023-02-14,07:20:35.000,45,11075216,12525,0,1676359234,13141.375711299996,53.159533199999714,53558.94865368 2023-02-14,07:20:36.000,45,11075242,12445,0,1676359235,13141.26793034,52.99035408000054,53558.90673096 2023-02-14,07:20:37.000,45,11075267,12765,0,1676359236,13141.14667676,52.82822409000073,53558.87878248 2023-02-14,07:20:38.000,45,11075300,12605,0,1676359237,13140.964796389999,52.792978440003935,53558.78794992 2023-02-14,07:20:39.000,45,11075270,12325,0,1676359238,13140.863751739998,52.66609410000092,53558.72506584001 2023-02-14,07:20:40.000,45,11075304,12605,0,1676359239,13140.742498159998,52.574455410001974,53558.64820752 2023-02-14,07:20:41.000,45,11075289,12685,0,1676359240,13140.560617789997,52.47576759000367,53558.54340072 2023-02-14,07:20:42.000,45,11075237,12565,0,1676359241,13140.365264799992,52.299539339997864,53558.44558104 2023-02-14,07:20:43.000,45,11075298,12445,0,1676359242,13140.176648119996,52.158556740003405,53558.417632560006 2023-02-14,07:20:44.000,45,11075280,12765,0,1676359243,13140.06213084999,52.03167240000039,53558.2569288 2023-02-14,07:20:45.000,45,11075258,12805,0,1676359244,13140.00150405999,51.91888632000337,53558.14513488 2023-02-14,07:20:46.000,45,11075229,12525,0,1676359245,13139.913932029995,51.82724763000442,53557.99141824 2023-02-14,07:20:47.000,45,11075263,12525,0,1676359246,13139.806151069999,51.79905110999971,53557.94949552 2023-02-14,07:20:48.000,45,11075250,12645,0,1676359247,13139.806151069999,51.756756330003554,53557.8726372 2023-02-14,07:20:49.000,45,11075291,12685,0,1676359248,13139.806151069999,51.68626503000269,53557.76783040001 2023-02-14,07:20:50.000,45,11075238,12685,0,1676359249,13139.691633799994,51.56642981999903,53557.63507512 2023-02-14,07:20:51.000,45,11075274,12725,0,1676359250,13139.637743319989,51.517085910003516,53557.56520392 2023-02-14,07:20:52.000,45,11075314,12565,0,1676359251,13139.529962359993,51.418398089997936,53557.47437136 2023-02-14,07:20:53.000,45,11075292,12605,0,1676359252,13139.503017119998,51.43954548000329,53557.36956456 2023-02-14,07:20:54.000,45,11075284,12485,0,1676359253,13139.428917709993,51.38315244000114,53557.194886560006 2023-02-14,07:20:55.000,45,11075271,12565,0,1676359254,13139.428917709993,51.33380852999835,53557.09007976 2023-02-14,07:20:56.000,45,11075291,12605,0,1676359255,13139.529962359993,51.31266114000027,53557.04815704001 2023-02-14,07:20:57.000,45,11075314,12565,0,1676359256,13139.631007009993,51.34085765999771,53557.02020856001 2023-02-14,07:20:58.000,45,11075289,12525,0,1676359257,13139.543434979998,51.36200505000306,53556.86649192 2023-02-14,07:20:59.000,45,11075276,12645,0,1676359258,13139.482808189998,51.354955920003704,53556.66386544001 2023-02-14,07:21:00.000,45,11075261,12525,0,1676359259,13139.536698669988,51.418398089997936,53556.71277528001 2023-02-14,07:21:01.000,45,11075287,12445,0,1676359260,13139.529962359993,51.5029876500048,53556.64290408001 2023-02-14,07:21:02.000,45,11075286,12605,0,1676359261,13139.496280810003,51.61577373000182,53556.552071520004 2023-02-14,07:21:03.000,45,11075293,12445,0,1676359262,13139.617534389989,51.700363290001405,53556.48220032 2023-02-14,07:21:04.000,45,11075302,12525,0,1676359263,13139.678161179989,51.77790372000163,53556.41232912 2023-02-14,07:21:05.000,45,11075274,12525,0,1676359264,13139.83983261999,51.91183719000401,53556.39136776 2023-02-14,07:21:06.000,45,11075266,12525,0,1676359265,13140.00824037,51.97527935999824,53556.3005352 2023-02-14,07:21:07.000,45,11075309,12605,0,1676359266,13140.203593359991,52.06691805000446,53556.27258672 2023-02-14,07:21:08.000,45,11075238,12485,0,1676359267,13140.425891589992,52.1938023900002,53556.20271552 2023-02-14,07:21:09.000,45,11075281,12685,0,1676359268,13140.621244579997,52.27839194999979,53556.18175416001 2023-02-14,07:21:10.000,45,11075258,12525,0,1676359269,13140.944587459999,52.525111499999184,53556.118870080005 2023-02-14,07:21:11.000,45,11075280,12605,0,1676359270,13141.24772141,52.687241489998996,53556.16079280001 2023-02-14,07:21:12.000,45,11075280,12525,0,1676359271,13141.537382739996,52.76478191999922,53556.17476704 2023-02-14,07:21:13.000,45,11075278,12725,0,1676359272,13141.833780380002,52.926911909999035,53556.23066400001 2023-02-14,07:21:14.000,45,11075267,12645,0,1676359273,13141.968506579993,53.01855059999798,53556.17476704 2023-02-14,07:21:15.000,45,11075257,12645,0,1676359274,13142.049342299993,52.96215756000311,53556.15380568 2023-02-14,07:21:16.000,45,11075293,12525,0,1676359275,13142.312058389994,53.08199276999949,53556.25162536 2023-02-14,07:21:17.000,45,11075276,12645,0,1676359276,13142.42657566,53.26527015000465,53556.1957284 2023-02-14,07:21:18.000,45,11075258,12685,0,1676359277,13142.48046613999,53.3569088400036,53556.27957384001 2023-02-14,07:21:19.000,45,11075295,12525,0,1676359278,13142.54782924,53.441498400003184,53556.2655996 2023-02-14,07:21:20.000,45,11075263,12365,0,1676359279,13142.783600089992,53.46969492000062,53556.34245792 2023-02-14,07:21:21.000,45,11075273,12685,0,1676359280,13142.958744149997,53.50494057000469,53556.39136776 2023-02-14,07:21:22.000,45,11075259,12485,0,1676359281,13143.066525109993,53.610677520002355,53556.405342000005 2023-02-14,07:21:23.000,45,11075292,12485,0,1676359282,13143.181042379998,53.59657926000364,53556.36341928 2023-02-14,07:21:24.000,45,11075266,12845,0,1676359283,13143.241669169998,53.434449270003824,53556.36341928 2023-02-14,07:21:25.000,45,11075263,12565,0,1676359284,13143.356186439989,53.371007100002316,53556.39835488001 2023-02-14,07:21:26.000,45,11075268,12565,0,1676359285,13143.470703709994,53.40625274999911,53556.384380640004 2023-02-14,07:21:27.000,45,11075277,12725,0,1676359286,13143.55827573999,53.40625274999911,53556.384380640004 2023-02-14,07:21:28.000,45,11075258,12685,0,1676359287,13143.71994717999,53.441498400003184,53556.4402776 2023-02-14,07:21:29.000,45,11075281,12525,0,1676359288,13143.901827549991,53.4555966600019,53556.47521320001 2023-02-14,07:21:30.000,45,11075225,12445,0,1676359289,13144.083707919992,53.46264579000126,53556.43329048 2023-02-14,07:21:31.000,45,11075292,12685,0,1676359290,13144.258851979997,53.427400140004465,53556.46822608 2023-02-14,07:21:32.000,45,11075290,12445,0,1676359291,13144.460941279998,53.46264579000126,53556.41931624 2023-02-14,07:21:33.000,45,11075282,12445,0,1676359292,13144.689975819994,53.46264579000126,53556.356432160006 2023-02-14,07:21:34.000,45,11075268,12405,0,1676359293,13144.84491095,53.4908423099987,53556.34944504001 2023-02-14,07:21:35.000,45,11075246,12605,0,1676359294,13145.013318699996,53.62477578000107,53556.34944504001 2023-02-14,07:21:36.000,45,11075241,12685,0,1676359295,13145.195199069996,53.76575838000281,53556.34245792 2023-02-14,07:21:37.000,45,11075224,12605,0,1676359296,13145.356870509997,53.89264271999855,53556.36341928 2023-02-14,07:21:38.000,45,11075259,12645,0,1676359297,13145.572432429988,53.99133054000413,53556.4402776 2023-02-14,07:21:39.000,45,11075311,12405,0,1676359298,13145.592641359988,54.09706749000179,53556.356432160006 2023-02-14,07:21:40.000,45,11075294,12605,0,1676359299,13145.686949699993,54.2591974800016,53556.3704064 2023-02-14,07:21:41.000,45,11075262,12405,0,1676359300,13145.727367559994,54.28739399999904,53556.32848368001 2023-02-14,07:21:42.000,45,11075295,12525,0,1676359301,13145.781258039999,54.252148350002244,53556.32149656 2023-02-14,07:21:43.000,45,11075274,12725,0,1676359302,13145.848621139994,54.2591974800016,53556.286560960005 2023-02-14,07:21:44.000,45,11075263,12445,0,1676359303,13146.010292579995,54.23100096000417,53556.286560960005 2023-02-14,07:21:45.000,45,11075212,12525,0,1676359304,13146.06418306,54.18165705000138,53556.25861248001 2023-02-14,07:21:46.000,45,11075233,12725,0,1676359305,13146.131546159995,54.05477270999836,53556.25162536 2023-02-14,07:21:47.000,45,11075252,12485,0,1676359306,13146.091128299995,53.89264271999855,53556.055986 2023-02-14,07:21:48.000,45,11075224,12485,0,1676359307,13146.17870032999,53.779856640001526,53556.069960240005 2023-02-14,07:21:49.000,45,11075239,12485,0,1676359308,13146.26627236,53.54723535000085,53556.02803752 2023-02-14,07:21:50.000,45,11075262,12485,0,1676359309,13146.434680109996,53.441498400003184,53556.02803752 2023-02-14,07:21:51.000,45,11075274,12485,0,1676359310,13146.596351549997,53.392154490000394,53555.97912768 2023-02-14,07:21:52.000,45,11075280,12565,0,1676359311,13146.636769409997,53.30756493000081,53555.97214056001 2023-02-14,07:21:53.000,45,11075284,12605,0,1676359312,13146.677187269997,53.29346667000209,53555.90925648 2023-02-14,07:21:54.000,45,11075235,12525,0,1676359313,13146.663714649992,53.321663189999526,53555.86733376 2023-02-14,07:21:55.000,45,11075284,12445,0,1676359314,13146.596351549997,53.29346667000209,53555.79047544 2023-02-14,07:21:56.000,45,11075269,12405,0,1676359315,13146.448152730001,53.27231928000401,53555.72060424 2023-02-14,07:21:57.000,45,11075242,12645,0,1676359316,13146.441416419992,53.30756493000081,53555.65073304 2023-02-14,07:21:58.000,45,11075245,12445,0,1676359317,13146.427943800001,53.27231928000401,53555.6018232 2023-02-14,07:21:59.000,45,11075234,12405,0,1676359318,13146.508779520002,53.34985971000424,53555.497016400004 2023-02-14,07:22:00.000,45,11075242,12525,0,1676359319,13146.448152730001,53.28641754000273,53555.50400352 2023-02-14,07:22:01.000,45,11075225,12565,0,1676359320,13146.549197380002,53.28641754000273,53555.4271452 2023-02-14,07:22:02.000,45,11075249,12565,0,1676359321,13146.603087859992,53.3569088400036,53555.37124824001 2023-02-14,07:22:03.000,45,11075283,12565,0,1676359322,13146.549197380002,53.34281058000488,53555.31535128 2023-02-14,07:22:04.000,45,11075304,12565,0,1676359323,13146.414471179996,53.3569088400036,53555.21054448 2023-02-14,07:22:05.000,45,11075257,12605,0,1676359324,13146.481834279992,53.46969492000062,53555.19657024 2023-02-14,07:22:06.000,45,11075287,12445,0,1676359325,13146.502043209992,53.54018622000149,53555.16862176 2023-02-14,07:22:07.000,45,11075259,12685,0,1676359326,13146.495306899997,53.65297229999851,53555.15464752001 2023-02-14,07:22:08.000,45,11075253,12725,0,1676359327,13146.434680109996,53.89969184999791,53555.161634640004 2023-02-14,07:22:09.000,45,11075294,12605,0,1676359328,13146.232590809996,54.03362532000028,53555.05682784001 2023-02-14,07:22:10.000,45,11075253,12645,0,1676359329,13146.20564557,54.10411662000115,53555.10573768001 2023-02-14,07:22:11.000,45,11075303,12565,0,1676359330,13146.010292579995,54.27329574000032,53555.00093088 2023-02-14,07:22:12.000,45,11075312,12445,0,1676359331,13145.97661102999,54.5411626799978,53554.97996952 2023-02-14,07:22:13.000,45,11075270,12565,0,1676359332,13145.92272055,54.69624353999825,53554.9031112 2023-02-14,07:22:14.000,45,11075256,12445,0,1676359333,13145.801466969999,54.85837352999806,53554.847214240006 2023-02-14,07:22:15.000,45,11075268,12725,0,1676359334,13145.774521729989,55.02755265000451,53554.791317279996 2023-02-14,07:22:16.000,45,11075287,12565,0,1676359335,13145.606113979993,55.13328960000217,53554.7633688 2023-02-14,07:22:17.000,45,11075295,12405,0,1676359336,13145.592641359988,55.22492829000112,53554.67253624001 2023-02-14,07:22:18.000,45,11075268,12645,0,1676359337,13145.464651469993,55.27427220000391,53554.68651048 2023-02-14,07:22:19.000,45,11075268,12605,0,1676359338,13145.302980029992,55.30246872000134,53554.56772944 2023-02-14,07:22:20.000,45,11075269,12365,0,1676359339,13144.99984607999,55.37296002000221,53554.41401280001 2023-02-14,07:22:21.000,45,11075265,12565,0,1676359340,13144.952691909995,55.288370460002625,53554.274270400005 2023-02-14,07:22:22.000,45,11075274,12485,0,1676359341,13144.892065119995,55.19673177000368,53554.29523176001 2023-02-14,07:22:23.000,45,11075268,12445,0,1676359342,13144.689975819994,55.18968264000432,53554.176450720006 2023-02-14,07:22:24.000,45,11075263,12485,0,1676359343,13144.474413899989,55.22492829000112,53554.07863104001 2023-02-14,07:22:25.000,45,11075333,12605,0,1676359344,13144.339687699998,55.20378090000304,53553.938888640005 2023-02-14,07:22:26.000,45,11075283,12725,0,1676359345,13144.164543639992,55.19673177000368,53553.9249144 2023-02-14,07:22:27.000,45,11075308,12525,0,1676359346,13144.023081129992,55.231977420000476,53553.72927504 2023-02-14,07:22:28.000,45,11075314,12685,0,1676359347,13143.861409689991,55.33066523999878,53553.62446824001 2023-02-14,07:22:29.000,45,11075313,12685,0,1676359348,13143.69973824999,55.471647840000514,53553.41485464 2023-02-14,07:22:30.000,45,11075282,12525,0,1676359349,13143.60542991,55.54918827000074,53553.4008804 2023-02-14,07:22:31.000,45,11075298,12605,0,1676359350,13143.652584079995,55.58443392000481,53553.34498344 2023-02-14,07:22:32.000,45,11075278,12765,0,1676359351,13143.571748359995,55.71836738999991,53553.24017664001 2023-02-14,07:22:33.000,45,11075287,12645,0,1676359352,13143.450494779994,55.79590782000014,53553.09344712001 2023-02-14,07:22:34.000,45,11075293,12765,0,1676359353,13143.41681322999,55.929841290002514,53552.94671760001 2023-02-14,07:22:35.000,45,11075231,12805,0,1676359354,13143.322504889999,56.07787302000361,53552.78601384001 2023-02-14,07:22:36.000,45,11075295,12445,0,1676359355,13143.261878099998,56.24000301000342,53552.765052480005 2023-02-14,07:22:37.000,45,11075270,12525,0,1676359356,13143.207987619993,56.46557517000474,53552.61832296001 2023-02-14,07:22:38.000,45,11075325,12525,0,1676359357,13143.106942969993,56.70524559000478,53552.548451760005 2023-02-14,07:22:39.000,45,11075281,12645,0,1676359358,13143.207987619993,56.916719490000105,53552.56941312001 2023-02-14,07:22:40.000,45,11075252,12365,0,1676359359,13143.275350719989,57.10704600000463,53552.478580560004 2023-02-14,07:22:41.000,45,11075238,12605,0,1676359360,13143.255141789989,57.35376555000403,53552.48556768 2023-02-14,07:22:42.000,45,11075283,12565,0,1676359361,13143.228196549993,57.720320309999806,53552.37377376001 2023-02-14,07:22:43.000,45,11075279,12645,0,1676359362,13143.147360829993,58.05162941999879,53552.36678664 2023-02-14,07:22:44.000,45,11075240,12725,0,1676359363,13142.958744149997,58.39703679000377,53552.23403136001 2023-02-14,07:22:45.000,45,11075277,12605,0,1676359364,13142.824017949992,58.74244416000147,53552.19909576 2023-02-14,07:22:46.000,45,11075292,12485,0,1676359365,13142.682555439991,59.11604805000388,53552.13621168001 2023-02-14,07:22:47.000,45,11075292,12685,0,1676359366,13142.56130185999,59.38391499000136,53552.094288960005 2023-02-14,07:22:48.000,45,11075272,12645,0,1676359367,13142.46025720999,59.65178192999883,53552.19909576 2023-02-14,07:22:49.000,45,11075293,12405,0,1676359368,13142.30532208,60.03243495000061,53552.17114728 2023-02-14,07:22:50.000,45,11075293,12365,0,1676359369,13142.190804809994,60.34259667000151,53552.08730184001 2023-02-14,07:22:51.000,45,11075328,12445,0,1676359370,13142.123441709999,60.511775790000684,53552.08031472 2023-02-14,07:22:52.000,45,11075275,12765,0,1676359371,13142.042605989998,60.723249690003286,53552.03839200001 2023-02-14,07:22:53.000,45,11075255,12725,0,1676359372,13142.015660749988,60.955870980003965,53551.95454656 2023-02-14,07:22:54.000,45,11075233,12645,0,1676359373,13141.955033959988,61.15324662000057,53551.96852080001 2023-02-14,07:22:55.000,45,11075277,12445,0,1676359374,13141.880934549998,61.42111355999805,53552.01743064001 2023-02-14,07:22:56.000,45,11075245,12525,0,1676359375,13141.907879789993,61.80176657999982,53552.02441776 2023-02-14,07:22:57.000,45,11075230,12645,0,1676359376,13142.002188129998,62.0343878700005,53551.98249504 2023-02-14,07:22:58.000,45,11075265,12685,0,1676359377,13142.123441709999,62.28815654999926,53551.996469280006 2023-02-14,07:22:59.000,45,11075233,12685,0,1676359378,13142.143650639999,62.68290782999975,53551.89864960001 2023-02-14,07:23:00.000,45,11075281,12565,0,1676359379,13142.352476249995,63.11995389000367,53551.96153368 2023-02-14,07:23:01.000,45,11075242,12285,0,1676359380,13142.66908282,63.56404907999968,53552.06634048001 2023-02-14,07:23:02.000,45,11075274,12765,0,1676359381,13142.810545330001,64.16322513000341,53552.094288960005 2023-02-14,07:23:03.000,45,11075278,12645,0,1676359382,13142.817281639997,64.79764683000394,53552.13621168001 2023-02-14,07:23:04.000,45,11075260,12445,0,1676359383,13142.891381050002,65.41092113999912,53552.22704424 2023-02-14,07:23:05.000,45,11075245,12365,0,1676359384,13142.938535219997,66.10878501000116,53552.32486392001 2023-02-14,07:23:06.000,45,11075306,12605,0,1676359385,13142.978953079997,66.79959975000384,53552.380760880005 2023-02-14,07:23:07.000,45,11075244,12445,0,1676359386,13143.194514999988,67.3987758000003,53552.49255480001 2023-02-14,07:23:08.000,45,11075244,12525,0,1676359387,13143.356186439989,67.98385358999803,53552.52050328001 2023-02-14,07:23:09.000,45,11075262,12165,0,1676359388,13143.58522098,68.49844008000218,53552.61832296001 2023-02-14,07:23:10.000,45,11075270,12565,0,1676359389,13143.969190650001,68.87909310000396,53552.74409112 2023-02-14,07:23:11.000,45,11075213,12525,0,1676359390,13144.319478769998,69.20335308000358,53552.85588504001 2023-02-14,07:23:12.000,45,11075289,12725,0,1676359391,13144.68323951,69.47826915000041,53552.97466608001 2023-02-14,07:23:13.000,45,11075283,12485,0,1676359392,13144.97963714999,69.73908695999853,53553.03755016 2023-02-14,07:23:14.000,45,11075274,12485,0,1676359393,13145.201935379991,70.04924867999944,53553.14235696001 2023-02-14,07:23:15.000,45,11075242,12645,0,1676359394,13145.397288369997,70.40170518000377,53553.28908648001 2023-02-14,07:23:16.000,45,11075318,12765,0,1676359395,13145.558959809998,70.71186690000468,53553.35197056 2023-02-14,07:23:17.000,45,11075250,12605,0,1676359396,13145.713894939989,71.05727427000238,53553.484725840004 2023-02-14,07:23:18.000,45,11075273,12645,0,1676359397,13145.781258039999,71.31104295000114,53553.49171296 2023-02-14,07:23:19.000,45,11075246,12765,0,1676359398,13145.909247929994,71.59300815000461,53553.58254552 2023-02-14,07:23:20.000,45,11075233,12605,0,1676359399,13146.070919369995,71.88907160999952,53553.68735232 2023-02-14,07:23:21.000,45,11075295,12685,0,1676359400,13146.18543664,72.05825072999869,53553.820107600004 2023-02-14,07:23:22.000,45,11075324,12285,0,1676359401,13146.30669022,72.19218420000107,53553.9249144 2023-02-14,07:23:23.000,45,11075282,12605,0,1676359402,13146.252799739996,72.38955983999767,53553.952862879996 2023-02-14,07:23:24.000,45,11075266,12605,0,1676359403,13146.32689915,72.52349331000005,53554.04369544 2023-02-14,07:23:25.000,45,11075264,12525,0,1676359404,13146.333635459996,72.6785741700005,53554.01574696 2023-02-14,07:23:26.000,45,11075272,12565,0,1676359405,13146.212381879996,72.80545851000352,53554.008759840006 2023-02-14,07:23:27.000,45,11075221,12405,0,1676359406,13146.26627236,72.96758850000333,53554.11356664 2023-02-14,07:23:28.000,45,11075293,12325,0,1676359407,13146.24606343,73.05217806000292,53554.11356664 2023-02-14,07:23:29.000,45,11075269,12365,0,1676359408,13146.273008669996,73.35529065000446,53554.16247648 2023-02-14,07:23:30.000,45,11075341,12445,0,1676359409,13146.17870032999,73.67955063000409,53554.16946360001 2023-02-14,07:23:31.000,45,11075288,12565,0,1676359410,13146.03723781999,73.98266321999836,53554.02273408 2023-02-14,07:23:32.000,45,11075274,12365,0,1676359411,13146.07765567999,74.18003886000224,53554.02273408 2023-02-14,07:23:33.000,45,11075271,12565,0,1676359412,13146.0237652,74.41266015000292,53554.08561816 2023-02-14,07:23:34.000,45,11075249,12525,0,1676359413,13145.90251162,74.62413404999825,53553.9249144 2023-02-14,07:23:35.000,45,11075317,12565,0,1676359414,13145.787994349994,74.7933131700047,53553.9249144 2023-02-14,07:23:36.000,45,11075281,12685,0,1676359415,13145.808203279994,74.7933131700047,53553.90395304 2023-02-14,07:23:37.000,45,11075293,12565,0,1676359416,13145.720631249998,74.9272466399998,53553.81312048001 2023-02-14,07:23:38.000,45,11075300,12645,0,1676359417,13145.646531839993,74.92019751000043,53553.7502364 2023-02-14,07:23:39.000,45,11075296,12565,0,1676359418,13145.498333019998,75.0259344599981,53553.603506880005 2023-02-14,07:23:40.000,45,11075320,12645,0,1676359419,13145.478124089997,75.04708185000345,53553.484725840004 2023-02-14,07:23:41.000,45,11075221,12685,0,1676359420,13145.397288369997,75.08232750000025,53553.386906160005 2023-02-14,07:23:42.000,45,11075262,12285,0,1676359421,13145.336661579997,75.25150661999942,53553.2960736 2023-02-14,07:23:43.000,45,11075250,12365,0,1676359422,13145.242353239992,75.42068573999859,53553.12139560001 2023-02-14,07:23:44.000,45,11075290,12445,0,1676359423,13145.121099659991,75.63920877000055,53552.99562744001 2023-02-14,07:23:45.000,45,11075294,12645,0,1676359424,13145.04700025,75.92117397000402,53552.883833520005 2023-02-14,07:23:46.000,45,11075301,12365,0,1676359425,13144.90553774,76.22428655999829,53552.70915552001 2023-02-14,07:23:47.000,45,11075281,12685,0,1676359426,13144.7438663,76.5978904500007,53552.56941312001 2023-02-14,07:23:48.000,45,11075239,12485,0,1676359427,13144.528304379994,76.83051174000138,53552.3178768 2023-02-14,07:23:49.000,45,11075300,12605,0,1676359428,13144.252115670002,77.01378911999927,53552.164160160006 2023-02-14,07:23:50.000,45,11075270,12685,0,1676359429,13144.050026370001,77.21116476000316,53552.03839200001 2023-02-14,07:23:51.000,45,11075266,12805,0,1676359430,13143.82099182999,77.21821389000252,53551.87070112001 2023-02-14,07:23:52.000,45,11075317,12645,0,1676359431,13143.57848466999,76.9432978199984,53551.71698448 2023-02-14,07:23:53.000,45,11075276,12565,0,1676359432,13143.362922749999,76.76706956999988,53551.52833224 2023-02-14,07:23:54.000,45,11075311,12445,0,1676359433,13143.221460239998,76.48510437000368,53551.304744400004 2023-02-14,07:23:55.000,45,11075330,12605,0,1676359434,13143.201251309998,76.0057635300036,53551.0951308 2023-02-14,07:23:56.000,45,11075277,12605,0,1676359435,13143.329241199994,75.35019443999772,53550.87853008 2023-02-14,07:23:57.000,45,11075289,12125,0,1676359436,13143.652584079995,74.70167447999847,53550.703852080005 2023-02-14,07:23:58.000,45,11075281,12445,0,1676359437,13143.922036479991,73.8416806200039,53550.40340592 2023-02-14,07:23:59.000,45,11075278,12485,0,1676359438,13144.386841869993,72.91824459000054,53550.249689280005 2023-02-14,07:24:00.000,45,11075285,12605,0,1676359439,13144.871856189995,72.07234899000468,53550.09597264001 2023-02-14,07:24:01.000,45,11075329,12645,0,1676359440,13145.269298480001,71.38858338000136,53549.99116584 2023-02-14,07:24:02.000,45,11075307,12525,0,1676359441,13145.606113979993,70.64137560000381,53549.795526480004 2023-02-14,07:24:03.000,45,11075317,12525,0,1676359442,13145.92272055,70.03515042000072,53549.66975832001 2023-02-14,07:24:04.000,45,11075299,12565,0,1676359443,13146.05744674999,69.64039914000023,53549.50206744001 2023-02-14,07:24:05.000,45,11075277,12525,0,1676359444,13146.14501878,69.47122002000106,53549.33437656001 2023-02-14,07:24:06.000,45,11075266,12685,0,1676359445,13146.19890925999,69.43597437000426,53549.39027352 2023-02-14,07:24:07.000,45,11075253,12485,0,1676359446,13146.070919369995,69.59105523000471,53549.33437656001 2023-02-14,07:24:08.000,45,11075263,12285,0,1676359447,13145.90251162,69.89416781999898,53549.25751824001 2023-02-14,07:24:09.000,45,11075269,12485,0,1676359448,13145.639795529998,70.49334387000272,53549.18065992 2023-02-14,07:24:10.000,45,11075320,12485,0,1676359449,13145.356870509997,71.0713725300011,53549.194634160005 2023-02-14,07:24:11.000,45,11075264,12685,0,1676359450,13144.95942821999,71.86792422000144,53549.18764704001 2023-02-14,07:24:12.000,45,11075286,12645,0,1676359451,13144.63608533999,72.65742678000242,53549.11777584001 2023-02-14,07:24:13.000,45,11075220,12365,0,1676359452,13144.312742460002,73.52446977000363,53549.145724320006 2023-02-14,07:24:14.000,45,11075267,12365,0,1676359453,13144.043290059992,74.433807540001,53549.1038016 2023-02-14,07:24:15.000,45,11075207,12605,0,1676359454,13143.82099182999,75.27970314000413,53549.11078872 2023-02-14,07:24:16.000,45,11075208,12645,0,1676359455,13143.78057396999,76.02691092000168,53549.16668568001 2023-02-14,07:24:17.000,45,11075231,12565,0,1676359456,13143.64584777,76.66838175000157,53549.1736728 2023-02-14,07:24:18.000,45,11075257,12205,0,1676359457,13143.612166219995,77.22526302000188,53549.145724320006 2023-02-14,07:24:19.000,45,11075293,12685,0,1676359458,13143.632375149995,77.78919342000154,53549.124762960004 2023-02-14,07:24:20.000,45,11075314,12725,0,1676359459,13143.6660567,78.2544360000029,53549.096814480006 2023-02-14,07:24:21.000,45,11075237,12605,0,1676359460,13143.78057396999,78.60689249999996,53549.05489176 2023-02-14,07:24:22.000,45,11075278,12645,0,1676359461,13143.982663269991,78.8113172700032,53549.06187888 2023-02-14,07:24:23.000,45,11075270,12565,0,1676359462,13144.191488880002,79.00164378000045,53548.99899480001 2023-02-14,07:24:24.000,45,11075298,12525,0,1676359463,13144.501359139998,78.95229986999766,53548.978033440006 2023-02-14,07:24:25.000,45,11075282,12485,0,1676359464,13144.87859249999,78.86066117999871,53548.99899480001 2023-02-14,07:24:26.000,45,11075291,12605,0,1676359465,13145.343397889992,78.61394162999932,53548.94309784 2023-02-14,07:24:27.000,45,11075271,12445,0,1676359466,13145.787994349994,78.37427120999928,53548.810342560006 2023-02-14,07:24:28.000,45,11075251,12485,0,1676359467,13146.192172949995,78.1416499199986,53548.740471360004 2023-02-14,07:24:29.000,45,11075290,12725,0,1676359468,13146.663714649992,77.83853733000433,53548.68457440001 2023-02-14,07:24:30.000,45,11075332,12565,0,1676359469,13147.16220159,77.44378605000384,53548.67758728 2023-02-14,07:24:31.000,45,11075291,12485,0,1676359470,13147.579852809991,77.14772259000165,53548.63566456001 2023-02-14,07:24:32.000,45,11075228,12605,0,1676359471,13147.990767720003,76.78821695999795,53548.53784488 2023-02-14,07:24:33.000,45,11075260,12765,0,1676359472,13148.29390166999,76.49215350000304,53548.50290928 2023-02-14,07:24:34.000,45,11075284,12565,0,1676359473,13148.49599096999,76.16789352000342,53548.37714112001 2023-02-14,07:24:35.000,45,11075263,12885,0,1676359474,13148.69808026999,75.85773180000251,53548.370154 2023-02-14,07:24:36.000,45,11075243,12525,0,1676359475,13148.873224329996,75.41363660999923,53548.23041160001 2023-02-14,07:24:37.000,45,11075237,12325,0,1676359476,13149.007950530002,75.03298359000473,53548.18150176001 2023-02-14,07:24:38.000,45,11075226,12645,0,1676359477,13149.068577320002,74.70167447999847,53548.04874648 2023-02-14,07:24:39.000,45,11075266,12485,0,1676359478,13149.115731489997,74.37741449999885,53548.04175936001 2023-02-14,07:24:40.000,45,11075255,12645,0,1676359479,13149.122467799993,74.04610538999987,53548.04175936001 2023-02-14,07:24:41.000,45,11075305,12445,0,1676359480,13149.034895769997,73.8416806200039,53547.94393968001 2023-02-14,07:24:42.000,45,11075330,12365,0,1676359481,13148.954060049997,73.60201020000386,53547.88804272 2023-02-14,07:24:43.000,45,11075272,12285,0,1676359482,13148.853015399996,73.30594674000167,53547.72733896001 2023-02-14,07:24:44.000,45,11075308,12285,0,1676359483,13148.853015399996,73.12971849000314,53547.69939048 2023-02-14,07:24:45.000,45,11075294,12285,0,1676359484,13148.785652300001,72.9252937199999,53547.671442 2023-02-14,07:24:46.000,45,11075257,12365,0,1676359485,13148.812597539996,72.6785741700005,53547.65048064 2023-02-14,07:24:47.000,45,11075271,12565,0,1676359486,13148.778915989991,72.4318546200011,53547.5316996 2023-02-14,07:24:48.000,45,11075280,12445,0,1676359487,13148.738498129991,72.22742984999786,53547.52471248 2023-02-14,07:24:49.000,45,11075234,12605,0,1676359488,13148.711552889996,72.00890682000318,53547.50375112 2023-02-14,07:24:50.000,45,11075289,12325,0,1676359489,13148.583563,71.86792422000144,53547.39195720001 2023-02-14,07:24:51.000,45,11075256,12365,0,1676359490,13148.509463589995,71.76923640000314,53547.350034480005 2023-02-14,07:24:52.000,45,11075225,12605,0,1676359491,13148.35452845999,71.69874510000227,53547.31509888 2023-02-14,07:24:53.000,45,11075260,12245,0,1676359492,13148.145702849994,71.7269416199997,53547.22426632001 2023-02-14,07:24:54.000,45,11075238,12645,0,1676359493,13147.909932000002,71.7269416199997,53547.182343600005 2023-02-14,07:24:55.000,45,11075268,12485,0,1676359494,13147.653952219996,71.79038379000121,53547.16138224 2023-02-14,07:24:56.000,45,11075232,12445,0,1676359495,13147.42491768,71.90316986999824,53547.07753680001 2023-02-14,07:24:57.000,45,11075308,12445,0,1676359496,13147.13525634999,72.01595595000254,53547.10548528001 2023-02-14,07:24:58.000,45,11075242,12605,0,1676359497,13146.811913469988,72.06529985999805,53547.00766560001 2023-02-14,07:24:59.000,45,11075268,12525,0,1676359498,13146.454889039996,72.01595595000254,53546.87491032 2023-02-14,07:25:00.000,45,11075287,12445,0,1676359499,13146.24606343,71.90316986999824,53546.82600048 2023-02-14,07:25:01.000,45,11075229,12805,0,1676359500,13146.00355627,71.81858030999865,53546.7631164 2023-02-14,07:25:02.000,45,11075273,12645,0,1676359501,13145.774521729989,71.60710641000333,53546.67228384001 2023-02-14,07:25:03.000,45,11075277,12325,0,1676359502,13145.579168739998,71.27579730000434,53546.54651568 2023-02-14,07:25:04.000,45,11075278,12565,0,1676359503,13145.498333019998,70.95858645000408,53546.47664448 2023-02-14,07:25:05.000,45,11075256,12485,0,1676359504,13145.417497299997,70.66252299000189,53546.413760400006 2023-02-14,07:25:06.000,45,11075271,12285,0,1676359505,13145.262562169992,70.34531214000162,53546.246069520006 2023-02-14,07:25:07.000,45,11075310,12605,0,1676359506,13145.215407999996,70.07039607000479,53546.14126272 2023-02-14,07:25:08.000,45,11075250,12525,0,1676359507,13145.094154419996,69.9082660799977,53546.01549456 2023-02-14,07:25:09.000,45,11075239,12765,0,1676359508,13145.02005500999,69.66859565999766,53545.93164912001 2023-02-14,07:25:10.000,45,11075283,12445,0,1676359509,13144.972900839995,69.49941653999849,53545.8547908 2023-02-14,07:25:11.000,45,11075243,12605,0,1676359510,13144.892065119995,69.43597437000426,53545.722035520004 2023-02-14,07:25:12.000,45,11075245,12445,0,1676359511,13144.84491095,69.36548307000339,53545.63819008 2023-02-14,07:25:13.000,45,11075229,12445,0,1676359512,13144.79775677999,69.4148269799989,53545.63819008 2023-02-14,07:25:14.000,45,11075262,12485,0,1676359513,13144.72365737,69.58400609999808,53545.56133176 2023-02-14,07:25:15.000,45,11075302,12605,0,1676359514,13144.521568069998,69.74613608999789,53545.44255072 2023-02-14,07:25:16.000,45,11075236,12605,0,1676359515,13144.413787109988,70.06334693999815,53545.37267952 2023-02-14,07:25:17.000,45,11075239,12605,0,1676359516,13144.292533530002,70.465147349998,53545.407615120006 2023-02-14,07:25:18.000,45,11075215,12565,0,1676359517,13144.103916849992,70.87399689000449,53545.42158936 2023-02-14,07:25:19.000,45,11075241,12485,0,1676359518,13143.895091239996,71.34628859999793,53545.386653760004 2023-02-14,07:25:20.000,45,11075256,12725,0,1676359519,13143.80751921,71.8749733500008,53545.435563600004 2023-02-14,07:25:21.000,45,11075283,12525,0,1676359520,13143.63911145999,72.34021593000216,53545.42857648001 2023-02-14,07:25:22.000,45,11075260,12645,0,1676359521,13143.490912639994,72.81955677000224,53545.44953784001 2023-02-14,07:25:23.000,45,11075305,12605,0,1676359522,13143.376395369989,73.29889761000231,53545.47748632001 2023-02-14,07:25:24.000,45,11075276,12365,0,1676359523,13143.268614409993,73.86282801000198,53545.47748632001 2023-02-14,07:25:25.000,45,11075300,12805,0,1676359524,13143.295559649989,74.46200405999843,53545.4704992 2023-02-14,07:25:26.000,45,11075268,12605,0,1676359525,13143.322504889999,74.99773794000066,53545.603254480004 2023-02-14,07:25:27.000,45,11075273,12605,0,1676359526,13143.43702215999,75.5475700800016,53545.70107416 2023-02-14,07:25:28.000,45,11075220,12565,0,1676359527,13143.443758469999,76.05510743999912,53545.77793248 2023-02-14,07:25:29.000,45,11075250,12485,0,1676359528,13143.57848466999,76.56264480000391,53545.86177792001 2023-02-14,07:25:30.000,45,11075286,12565,0,1676359529,13143.65932038999,77.11247694000485,53546.00152032001 2023-02-14,07:25:31.000,45,11075284,12565,0,1676359530,13143.68626563,77.57771951999894,53546.078378640006 2023-02-14,07:25:32.000,45,11075223,12285,0,1676359531,13143.74689242,78.0429621000003,53546.16222408 2023-02-14,07:25:33.000,45,11075274,12645,0,1676359532,13143.834464449996,78.52230294000037,53546.294979360006 2023-02-14,07:25:34.000,45,11075284,12525,0,1676359533,13143.861409689991,79.02984029999789,53546.39978616 2023-02-14,07:25:35.000,45,11075283,12605,0,1676359534,13143.948981720001,79.53737766000268,53546.5185672 2023-02-14,07:25:36.000,45,11075318,12605,0,1676359535,13144.056762679997,79.93917807000253,53546.5884384 2023-02-14,07:25:37.000,45,11075235,12485,0,1676359536,13144.238643049997,80.3550767400011,53546.81202624 2023-02-14,07:25:38.000,45,11075289,12645,0,1676359537,13144.366632939993,80.73572976000287,53546.92382016 2023-02-14,07:25:39.000,45,11075257,12485,0,1676359538,13144.460941279998,81.08113713000057,53547.063562560004 2023-02-14,07:25:40.000,45,11075261,12565,0,1676359539,13144.555249619989,81.39129885000148,53547.11945952 2023-02-14,07:25:41.000,45,11075256,12445,0,1676359540,13144.7438663,81.6168710100028,53547.22426632001 2023-02-14,07:25:42.000,45,11075319,12525,0,1676359541,13144.99984607999,81.82834490999812,53547.398944320004 2023-02-14,07:25:43.000,45,11075287,12525,0,1676359542,13145.181726449991,81.97637663999922,53547.44086704001 2023-02-14,07:25:44.000,45,11075283,12445,0,1676359543,13145.464651469993,82.03276968000137,53547.62951928001 2023-02-14,07:25:45.000,45,11075248,12365,0,1676359544,13145.801466969999,81.99047489999793,53547.70637760001 2023-02-14,07:25:46.000,45,11075302,12445,0,1676359545,13146.07765567999,81.89178707999963,53547.88804272 2023-02-14,07:25:47.000,45,11075238,12445,0,1676359546,13146.380789629991,81.77195187000325,53547.90900408 2023-02-14,07:25:48.000,45,11075266,12565,0,1676359547,13146.690659890002,81.64506753000023,53548.03477224 2023-02-14,07:25:49.000,45,11075296,12725,0,1676359548,13146.933167049989,81.47588841000106,53547.971888160006 2023-02-14,07:25:50.000,45,11075296,12485,0,1676359549,13147.290191479995,81.21507060000295,53548.15355328 2023-02-14,07:25:51.000,45,11075271,12645,0,1676359550,13147.566380190001,80.91900714000076,53548.139579040006 2023-02-14,07:25:52.000,45,11075318,12685,0,1676359551,13147.889723070002,80.61589454999921,53548.27233432 2023-02-14,07:25:53.000,45,11075282,12445,0,1676359552,13148.138966539998,80.3057328299983,53548.34220552 2023-02-14,07:25:54.000,45,11075253,12405,0,1676359553,13148.36126477,79.95327633000124,53548.286308560004 2023-02-14,07:25:55.000,45,11075307,12605,0,1676359554,13148.56335407,79.59377070000482,53548.29329568 2023-02-14,07:25:56.000,45,11075261,12485,0,1676359555,13148.819333849991,79.26246158999857,53548.32124416 2023-02-14,07:25:57.000,45,11075261,12685,0,1676359556,13149.034895769997,78.86066117999871,53548.36316688 2023-02-14,07:25:58.000,45,11075246,12725,0,1676359557,13149.122467799993,78.49410642000294,53548.32823128001 2023-02-14,07:25:59.000,45,11075272,12485,0,1676359558,13149.236985069998,78.12050253000052,53548.21643736 2023-02-14,07:26:00.000,45,11075287,12325,0,1676359559,13149.297611859998,77.73280037999939,53548.29329568 2023-02-14,07:26:01.000,45,11075257,12605,0,1676359560,13149.230248759988,77.40854039999977,53548.18150176001 2023-02-14,07:26:02.000,45,11075279,12645,0,1676359561,13149.230248759988,77.08428042000014,53548.188488880005 2023-02-14,07:26:03.000,45,11075229,12565,0,1676359562,13149.095522559997,76.78821695999795,53548.04175936001 2023-02-14,07:26:04.000,45,11075239,12485,0,1676359563,13148.994477909997,76.60493958000006,53548.02778512 2023-02-14,07:26:05.000,45,11075278,12685,0,1676359564,13148.792388609996,76.39346568000474,53547.902016960004 2023-02-14,07:26:06.000,45,11075230,12645,0,1676359565,13148.56335407,76.25953221000236,53547.81817152 2023-02-14,07:26:07.000,45,11075236,12525,0,1676359566,13148.47578203999,76.1890409100015,53547.84612000001 2023-02-14,07:26:08.000,45,11075268,12805,0,1676359567,13148.34105584,76.16789352000342,53547.7413132 2023-02-14,07:26:09.000,45,11075236,12485,0,1676359568,13148.179384399999,76.26658134000172,53547.671442 2023-02-14,07:26:10.000,45,11075250,12645,0,1676359569,13148.058130819998,76.37936741999874,53547.51073824001 2023-02-14,07:26:11.000,45,11075287,12565,0,1676359570,13147.869514140002,76.64018523000414,53547.398944320004 2023-02-14,07:26:12.000,45,11075208,12405,0,1676359571,13147.707842700001,76.93624868999905,53547.350034480005 2023-02-14,07:26:13.000,45,11075244,12285,0,1676359572,13147.559643879991,77.29575432000274,53547.26618904 2023-02-14,07:26:14.000,45,11075239,12805,0,1676359573,13147.38449982,77.65525994999916,53547.14042088 2023-02-14,07:26:15.000,45,11075240,12645,0,1676359574,13147.229564689995,78.1557481800046,53547.063562560004 2023-02-14,07:26:16.000,45,11075216,12285,0,1676359575,13147.209355759995,78.66328554000211,53547.014652720005 2023-02-14,07:26:17.000,45,11075240,12885,0,1676359576,13147.18241052,79.19901942000433,53547.07054968 2023-02-14,07:26:18.000,45,11075286,12605,0,1676359577,13147.11504741999,79.76999895000336,53546.97273 2023-02-14,07:26:19.000,45,11075259,12645,0,1676359578,13147.03421169999,80.36917499999981,53546.95176864 2023-02-14,07:26:20.000,45,11075285,12325,0,1676359579,13147.027475389994,80.91900714000076,53546.895871680004 2023-02-14,07:26:21.000,45,11075238,12445,0,1676359580,13146.973584909989,81.37720059000276,53546.79106488001 2023-02-14,07:26:22.000,45,11075253,12765,0,1676359581,13147.067893249994,81.83539404000476,53546.798052000006 2023-02-14,07:26:23.000,45,11075327,12605,0,1676359582,13147.081365869999,82.2724401000014,53546.81901336001 2023-02-14,07:26:24.000,45,11075309,12445,0,1676359583,13147.21609206999,82.59670008000103,53546.71420656 2023-02-14,07:26:25.000,45,11075244,12605,0,1676359584,13147.35755457999,82.90686180000193,53546.777090640004 2023-02-14,07:26:26.000,45,11075330,12245,0,1676359585,13147.586589120001,83.1253848300039,53546.728180800004 2023-02-14,07:26:27.000,45,11075355,12805,0,1676359586,13147.687633770001,83.28751482000371,53546.73516792 2023-02-14,07:26:28.000,45,11075296,12565,0,1676359587,13147.903195689993,83.40735003000009,53546.68625808 2023-02-14,07:26:29.000,45,11075343,12445,0,1676359588,13148.159175469998,83.46374307000224,53546.61638688 2023-02-14,07:26:30.000,45,11075262,12525,0,1676359589,13148.42189156,83.52718524000375,53546.609399760004 2023-02-14,07:26:31.000,45,11075314,12485,0,1676359590,13148.711552889996,83.44259568000416,53546.65132248001 2023-02-14,07:26:32.000,45,11075272,12485,0,1676359591,13148.974268979997,83.40735003000009,53546.679270960005 2023-02-14,07:26:33.000,45,11075265,12565,0,1676359592,13149.196567209998,83.35800612000457,53546.679270960005 2023-02-14,07:26:34.000,45,11075295,12605,0,1676359593,13149.358238649998,83.33685872999922,53546.511580080005 2023-02-14,07:26:35.000,45,11075238,12365,0,1676359594,13149.58053688,83.28751482000371,53546.630361120006 2023-02-14,07:26:36.000,45,11075327,12405,0,1676359595,13149.74220832,83.24522004000028,53546.62337400001 2023-02-14,07:26:37.000,45,11075275,12525,0,1676359596,13149.84325297,83.2240726500022,53546.609399760004 2023-02-14,07:26:38.000,45,11075307,12685,0,1676359597,13149.90387976,83.13948309000261,53546.61638688 2023-02-14,07:26:39.000,45,11075301,12685,0,1676359598,13149.94429762,83.13243396000325,53546.59542552 2023-02-14,07:26:40.000,45,11075297,12445,0,1676359599,13149.92408869,83.16063048000069,53546.609399760004 2023-02-14,07:26:41.000,45,11075304,12805,0,1676359600,13150.011660719996,83.11833570000454,53546.54651568 2023-02-14,07:26:42.000,45,11075313,12605,0,1676359601,13150.038605959991,83.10423743999854,53546.46965736 2023-02-14,07:26:43.000,45,11075266,12685,0,1676359602,13150.038605959991,83.04784440000367,53546.42074752 2023-02-14,07:26:44.000,45,11075305,12645,0,1676359603,13150.079023819992,82.99145136000152,53546.40677328001 2023-02-14,07:26:45.000,45,11075277,12645,0,1676359604,13150.132914299997,82.96325484000408,53546.35087632 2023-02-14,07:26:46.000,45,11075306,12685,0,1676359605,13150.166595850002,82.94210744999873,53546.274018000004 2023-02-14,07:26:47.000,45,11075299,12525,0,1676359606,13150.173332159997,82.97030397000344,53546.21812104001 2023-02-14,07:26:48.000,45,11075305,12565,0,1676359607,13150.314794669997,82.93505831999937,53546.294979360006 2023-02-14,07:26:49.000,45,11075297,12645,0,1676359608,13150.368685150002,82.98440223000216,53546.18318544 2023-02-14,07:26:50.000,45,11075257,12565,0,1676359609,13150.456257179998,82.9773531000028,53546.09235288 2023-02-14,07:26:51.000,45,11075254,12765,0,1676359610,13150.496675039998,83.01964787999896,53546.106327120004 2023-02-14,07:26:52.000,45,11075331,12645,0,1676359611,13150.570774449989,83.10423743999854,53546.05043016001 2023-02-14,07:26:53.000,45,11075248,12525,0,1676359612,13150.604455999994,83.15358135000133,53545.9945332 2023-02-14,07:26:54.000,45,11075278,12525,0,1676359613,13150.624664929994,83.28751482000371,53545.96658472 2023-02-14,07:26:55.000,45,11075276,12645,0,1676359614,13150.631401239989,83.4707922000016,53545.91767488 2023-02-14,07:26:56.000,45,11075240,12605,0,1676359615,13150.665082789994,83.59767654000461,53545.77793248 2023-02-14,07:26:57.000,45,11075256,12445,0,1676359616,13150.665082789994,83.78800305000186,53545.78491960001 2023-02-14,07:26:58.000,45,11075294,12605,0,1676359617,13150.678555409999,84.07701738000469,53545.722035520004 2023-02-14,07:26:59.000,45,11075298,12565,0,1676359618,13150.671819099989,84.31668780000473,53545.69408704001 2023-02-14,07:27:00.000,45,11075278,12285,0,1676359619,13150.611192309989,84.55635822000477,53545.63819008 2023-02-14,07:27:01.000,45,11075252,12445,0,1676359620,13150.570774449989,84.81012690000352,53545.575306000006 2023-02-14,07:27:02.000,45,11075299,12725,0,1676359621,13150.543829209993,85.02864992999821,53545.58229312 2023-02-14,07:27:03.000,45,11075221,12405,0,1676359622,13150.516883969998,85.2894677400036,53545.49844768001 2023-02-14,07:27:04.000,45,11075272,12685,0,1676359623,13150.597719689998,85.52208903000428,53545.51242192 2023-02-14,07:27:05.000,45,11075301,12605,0,1676359624,13150.698764339999,85.74061205999897,53545.47748632001 2023-02-14,07:27:06.000,45,11075302,12525,0,1676359625,13150.77960006,85.96618422000029,53545.46351208 2023-02-14,07:27:07.000,45,11075276,12605,0,1676359626,13150.86043578,86.11421595000138,53545.37966664001 2023-02-14,07:27:08.000,45,11075261,12565,0,1676359627,13150.90085364,86.26929681000183,53545.33075680001 2023-02-14,07:27:09.000,45,11075287,12685,0,1676359628,13151.028843529995,86.3750337599995,53545.35171816 2023-02-14,07:27:10.000,45,11075254,12405,0,1676359629,13151.109679249996,86.36798463000014,53545.34473104 2023-02-14,07:27:11.000,45,11075275,12565,0,1676359630,13151.278086999992,86.41027941000357,53545.386653760004 2023-02-14,07:27:12.000,45,11075283,12645,0,1676359631,13151.291559619996,86.41027941000357,53545.34473104 2023-02-14,07:27:13.000,45,11075285,12405,0,1676359632,13151.345450100001,86.46667244999844,53545.35171816 2023-02-14,07:27:14.000,45,11075293,12605,0,1676359633,13151.345450100001,86.4737215799978,53545.26088560001 2023-02-14,07:27:15.000,45,11075267,12805,0,1676359634,13151.318504859992,86.45257418999972,53545.30979544001 2023-02-14,07:27:16.000,45,11075323,12725,0,1676359635,13151.325241170001,86.42437767000229,53545.24691136 2023-02-14,07:27:17.000,45,11075229,12485,0,1676359636,13151.305032240001,86.46667244999844,53545.288834080005 2023-02-14,07:27:18.000,45,11075275,12645,0,1676359637,13151.264614380001,86.45962331999908,53545.35870528001 2023-02-14,07:27:19.000,45,11075248,12605,0,1676359638,13151.156833419991,86.49486897000315,53545.2958212 2023-02-14,07:27:20.000,45,11075281,12885,0,1676359639,13151.10294294,86.54421287999867,53545.30280832 2023-02-14,07:27:21.000,45,11075253,12445,0,1676359640,13150.91432625999,86.60060592000082,53545.32376968 2023-02-14,07:27:22.000,45,11075307,12685,0,1676359641,13150.77286374999,86.70634286999848,53545.30979544001 2023-02-14,07:27:23.000,45,11075242,12685,0,1676359642,13150.496675039998,86.81912895000278,53545.25389848 2023-02-14,07:27:24.000,45,11075289,12565,0,1676359643,13150.105969060001,86.96716068000387,53545.23293712001 2023-02-14,07:27:25.000,45,11075287,12805,0,1676359644,13149.80283511,87.10814327999833,53545.12813032 2023-02-14,07:27:26.000,45,11075282,12805,0,1676359645,13149.49296484999,87.25617500999942,53545.170053040005 2023-02-14,07:27:27.000,45,11075329,12325,0,1676359646,13149.149413040002,87.43945239000459,53545.0163364 2023-02-14,07:27:28.000,45,11075284,12565,0,1676359647,13148.839542779991,87.56633673000033,53544.99537504001 2023-02-14,07:27:29.000,45,11075290,12645,0,1676359648,13148.52293621,87.77781063000293,53544.953452320005 2023-02-14,07:27:30.000,45,11075250,12445,0,1676359649,13148.25348380999,87.8835475800006,53544.89755536001 2023-02-14,07:27:31.000,45,11075308,12565,0,1676359650,13148.024449269993,87.9822353999989,53544.8416584 2023-02-14,07:27:32.000,45,11075290,12965,0,1676359651,13147.788678420002,88.03157931000169,53544.72986448001 2023-02-14,07:27:33.000,45,11075264,12605,0,1676359652,13147.633743289996,88.10911974000192,53544.63903192001 2023-02-14,07:27:34.000,45,11075303,12565,0,1676359653,13147.33734564999,88.11616887000127,53544.44339256001 2023-02-14,07:27:35.000,45,11075280,12285,0,1676359654,13147.24303731,88.11616887000127,53544.39448272001 2023-02-14,07:27:36.000,45,11075280,12525,0,1676359655,13147.061156939999,88.05977582999913,53544.27570168001 2023-02-14,07:27:37.000,45,11075294,12565,0,1676359656,13146.912958119989,88.08092322000448,53544.212817600004 2023-02-14,07:27:38.000,45,11075232,12605,0,1676359657,13146.724341439993,88.10207061000256,53544.05910096001 2023-02-14,07:27:39.000,45,11075279,12645,0,1676359658,13146.528988450002,88.01043192000361,53543.92634568 2023-02-14,07:27:40.000,45,11075252,12565,0,1676359659,13146.353844389996,88.06682495999848,53543.85647448 2023-02-14,07:27:41.000,45,11075258,12805,0,1676359660,13146.18543664,88.08092322000448,53543.6887836 2023-02-14,07:27:42.000,45,11075234,12605,0,1676359661,13145.969874719995,88.14436538999871,53543.542054080004 2023-02-14,07:27:43.000,45,11075235,12805,0,1676359662,13145.734103869989,88.22190581999894,53543.38135032 2023-02-14,07:27:44.000,45,11075305,12645,0,1676359663,13145.532014570003,88.36993755000003,53543.19968520001 2023-02-14,07:27:45.000,45,11075217,12645,0,1676359664,13145.383815749992,88.49682189000305,53543.11583976 2023-02-14,07:27:46.000,45,11075270,12445,0,1676359665,13145.188462760001,88.60255884000071,53542.96911024 2023-02-14,07:27:47.000,45,11075296,12365,0,1676359666,13145.04026393999,88.77173795999988,53542.780458 2023-02-14,07:27:48.000,45,11075268,12365,0,1676359667,13144.892065119995,88.9620644700044,53542.5708444 2023-02-14,07:27:49.000,45,11075293,12485,0,1676359668,13144.811229399995,89.11009619999822,53542.438089120005 2023-02-14,07:27:50.000,45,11075265,12605,0,1676359669,13144.70344844,89.21583315000316,53542.35424368 2023-02-14,07:27:51.000,45,11075245,12485,0,1676359670,13144.582194859999,89.33566835999954,53542.17257856001 2023-02-14,07:27:52.000,45,11075265,12485,0,1676359671,13144.481150209998,89.40615966000041,53542.09572024001 2023-02-14,07:27:53.000,45,11075238,12645,0,1676359672,13144.346424009993,89.42025791999913,53541.96296496 2023-02-14,07:27:54.000,45,11075260,12605,0,1676359673,13144.225170429992,89.39911053000105,53541.80924832001 2023-02-14,07:27:55.000,45,11075312,12445,0,1676359674,13144.171279950002,89.37796314000298,53541.71142864001 2023-02-14,07:27:56.000,45,11075298,12565,0,1676359675,13144.090444230002,89.29337358000339,53541.557712 2023-02-14,07:27:57.000,45,11075270,12445,0,1676359676,13144.076971609997,89.22993141000188,53541.51578928 2023-02-14,07:27:58.000,45,11075288,12965,0,1676359677,13144.023081129992,89.05370316000335,53541.4179696 2023-02-14,07:27:59.000,45,11075252,12525,0,1676359678,13143.942245409991,88.94796620999841,53541.2432916 2023-02-14,07:28:00.000,45,11075230,12365,0,1676359679,13143.935509099996,88.88452404000418,53541.15245904 2023-02-14,07:28:01.000,45,11075201,12405,0,1676359680,13143.874882309996,88.77173795999988,53541.08258784 2023-02-14,07:28:02.000,45,11075298,12685,0,1676359681,13143.854673379996,88.70829578999837,53540.95681968 2023-02-14,07:28:03.000,45,11075317,12485,0,1676359682,13143.753628729995,88.63780449000478,53540.810090160005 2023-02-14,07:28:04.000,45,11075277,12485,0,1676359683,13143.6660567,88.6871484000003,53540.691309120004 2023-02-14,07:28:05.000,45,11075226,12565,0,1676359684,13143.60542991,88.70829578999837,53540.55156672 2023-02-14,07:28:06.000,45,11075266,12725,0,1676359685,13143.49764894999,88.77878708999924,53540.49566976001 2023-02-14,07:28:07.000,45,11075282,12725,0,1676359686,13143.4639674,88.87042577999819,53540.48868264001 2023-02-14,07:28:08.000,45,11075347,12605,0,1676359687,13143.443758469999,88.94796620999841,53540.46772128001 2023-02-14,07:28:09.000,45,11075275,12365,0,1676359688,13143.410076919994,89.1453418500023,53540.4397728 2023-02-14,07:28:10.000,45,11075295,12765,0,1676359689,13143.322504889999,89.3568157500049,53540.38387584 2023-02-14,07:28:11.000,45,11075307,12565,0,1676359690,13143.214723929988,89.5894370399983,53540.27208192 2023-02-14,07:28:12.000,45,11075261,12965,0,1676359691,13143.147360829993,89.87140224000177,53540.25112056001 2023-02-14,07:28:13.000,45,11075317,12525,0,1676359692,13143.053052490002,90.20271135000075,53540.209197840006 2023-02-14,07:28:14.000,45,11075251,12365,0,1676359693,13142.972216770002,90.54811871999846,53540.139326640005 2023-02-14,07:28:15.000,45,11075247,12565,0,1676359694,13142.945271529992,90.9499191299983,53540.11836528 2023-02-14,07:28:16.000,45,11075241,12325,0,1676359695,13142.958744149997,91.35171953999816,53540.209197840006 2023-02-14,07:28:17.000,45,11075305,12565,0,1676359696,13142.938535219997,91.73237255999993,53540.10439104 2023-02-14,07:28:18.000,45,11075243,12445,0,1676359697,13142.978953079997,92.14122209999914,53540.10439104 2023-02-14,07:28:19.000,45,11075307,12525,0,1676359698,13143.046316179993,92.53597337999963,53540.10439104 2023-02-14,07:28:20.000,45,11075318,12445,0,1676359699,13143.106942969993,92.9166264000014,53540.06246832001 2023-02-14,07:28:21.000,45,11075296,12525,0,1676359700,13143.234932859988,93.24088638000103,53540.03451984001 2023-02-14,07:28:22.000,45,11075250,12605,0,1676359701,13143.356186439989,93.51580244999786,53540.0554812 2023-02-14,07:28:23.000,45,11075297,12685,0,1676359702,13143.591957289995,93.78366939000261,53540.08342968001 2023-02-14,07:28:24.000,45,11075242,12405,0,1676359703,13143.84120075999,94.00924155000394,53540.139326640005 2023-02-14,07:28:25.000,45,11075271,12565,0,1676359704,13144.130862090002,94.24186284000461,53540.24413344 2023-02-14,07:28:26.000,45,11075281,12445,0,1676359705,13144.427259729993,94.4603858699993,53540.23714632 2023-02-14,07:28:27.000,45,11075293,12485,0,1676359706,13144.65629426999,94.69300715999998,53540.188236480004 2023-02-14,07:28:28.000,45,11075281,12485,0,1676359707,13144.97963714999,94.87628453999787,53540.25112056001 2023-02-14,07:28:29.000,45,11075247,12445,0,1676359708,13145.350134200002,95.08070931000111,53540.36291448 2023-02-14,07:28:30.000,45,11075293,12485,0,1676359709,13145.666740769993,95.25693755999964,53540.41881144001 2023-02-14,07:28:31.000,45,11075245,12565,0,1676359710,13145.93619316999,95.4120184200001,53540.44675992001 2023-02-14,07:28:32.000,45,11075255,12445,0,1676359711,13146.26627236,95.56709928000055,53540.53759248001 2023-02-14,07:28:33.000,45,11075301,12685,0,1676359712,13146.576142619997,95.69398362000356,53540.65637352001 2023-02-14,07:28:34.000,45,11075282,12605,0,1676359713,13146.838858709998,95.78562231000251,53540.66336064001 2023-02-14,07:28:35.000,45,11075274,12565,0,1676359714,13147.16220159,95.84906448000402,53540.712270480006 2023-02-14,07:28:36.000,45,11075246,12565,0,1676359715,13147.46533554,95.88431013000081,53540.86598712 2023-02-14,07:28:37.000,45,11075307,12485,0,1676359716,13147.768469490002,95.9688996900004,53540.90092272001 2023-02-14,07:28:38.000,45,11075311,12645,0,1676359717,13147.990767720003,95.9688996900004,53540.94284544 2023-02-14,07:28:39.000,45,11075296,12805,0,1676359718,13148.240011189999,95.94775230000232,53540.92188408001 2023-02-14,07:28:40.000,45,11075301,12645,0,1676359719,13148.54314514,95.89135926000017,53541.11053632 2023-02-14,07:28:41.000,45,11075292,12405,0,1676359720,13148.758707059991,95.89840838999953,53541.1734204 2023-02-14,07:28:42.000,45,11075268,12405,0,1676359721,13148.927114810002,95.89135926000017,53541.22931736 2023-02-14,07:28:43.000,45,11075258,12525,0,1676359722,13149.082049939992,95.89135926000017,53541.27124008 2023-02-14,07:28:44.000,45,11075259,12445,0,1676359723,13149.162885659993,95.89135926000017,53541.362072640004 2023-02-14,07:28:45.000,45,11075317,12565,0,1676359724,13149.263930309993,95.9336540400036,53541.32713704001 2023-02-14,07:28:46.000,45,11075275,12645,0,1676359725,13149.338029719998,95.91955578000488,53541.39002112 2023-02-14,07:28:47.000,45,11075266,12845,0,1676359726,13149.54011902,95.8702118700021,53541.44591808 2023-02-14,07:28:48.000,45,11075267,12445,0,1676359727,13149.69505414999,95.8702118700021,53541.56469912 2023-02-14,07:28:49.000,45,11075258,12645,0,1676359728,13149.849989279995,95.88431013000081,53541.550724880006 2023-02-14,07:28:50.000,45,11075266,12685,0,1676359729,13150.031869649996,95.89840838999953,53541.57867336 2023-02-14,07:28:51.000,45,11075239,12845,0,1676359730,13150.193541089997,95.84906448000402,53541.57168624001 2023-02-14,07:28:52.000,45,11075255,12645,0,1676359731,13150.429311939988,95.85611361000338,53541.66950592001 2023-02-14,07:28:53.000,45,11075308,12645,0,1676359732,13150.597719689998,95.92660491000424,53541.67649304 2023-02-14,07:28:54.000,45,11075290,12725,0,1676359733,13150.678555409999,95.91250664999825,53541.69046728001 2023-02-14,07:28:55.000,45,11075271,12445,0,1676359734,13150.867172089995,95.9336540400036,53541.70444152 2023-02-14,07:28:56.000,45,11075299,12565,0,1676359735,13151.02210722,95.92660491000424,53541.82322256 2023-02-14,07:28:57.000,45,11075232,12605,0,1676359736,13151.257878069991,95.89135926000017,53541.935016480005 2023-02-14,07:28:58.000,45,11075266,12525,0,1676359737,13151.446494750002,95.8208679599993,53541.89309376 2023-02-14,07:28:59.000,45,11075276,12725,0,1676359738,13151.702474529993,95.78562231000251,53541.90008088 2023-02-14,07:29:00.000,45,11075257,12325,0,1676359739,13151.95171799999,95.79267144000187,53541.886106640006 2023-02-14,07:29:01.000,45,11075276,12645,0,1676359740,13152.227906709995,95.80676970000059,53541.94899072 2023-02-14,07:29:02.000,45,11075277,12605,0,1676359741,13152.544513280001,95.7574257899978,53542.06078464 2023-02-14,07:29:03.000,45,11075245,12525,0,1676359742,13152.746602580002,95.89135926000017,53542.032836160004 2023-02-14,07:29:04.000,45,11075263,12685,0,1676359743,13152.982373429993,96.01824360000319,53542.10969448 2023-02-14,07:29:05.000,45,11075221,12645,0,1676359744,13153.25182582999,96.23676662999787,53542.12366872001 2023-02-14,07:29:06.000,45,11075259,12645,0,1676359745,13153.507805609996,96.3284053200041,53542.20751416 2023-02-14,07:29:07.000,45,11075275,12485,0,1676359746,13153.60211395,96.48348618000455,53542.29834672 2023-02-14,07:29:08.000,45,11075284,12645,0,1676359747,13153.689685979996,96.63856703999772,53542.36123080001 2023-02-14,07:29:09.000,45,11075247,12525,0,1676359748,13153.689685979996,96.75135312000202,53542.36123080001 2023-02-14,07:29:10.000,45,11075292,12365,0,1676359749,13153.669477049996,96.82184442000289,53542.3961664 2023-02-14,07:29:11.000,45,11075251,12725,0,1676359750,13153.696422289991,96.84299181000097,53542.48001184001 2023-02-14,07:29:12.000,45,11075281,12605,0,1676359751,13153.682949670001,96.75135312000202,53542.5708444 2023-02-14,07:29:13.000,45,11075265,12805,0,1676359752,13153.642531810001,96.624468779999,53542.62674136001 2023-02-14,07:29:14.000,45,11075240,12605,0,1676359753,13153.53475084999,96.45528965999983,53542.57783152001 2023-02-14,07:29:15.000,45,11075234,12485,0,1676359754,13153.54148716,96.25791402000323,53542.50097320001 2023-02-14,07:29:16.000,45,11075291,12525,0,1676359755,13153.528014539996,95.9688996900004,53542.48001184001 2023-02-14,07:29:17.000,45,11075331,12365,0,1676359756,13153.46065144,95.61644319000334,53542.47302472 2023-02-14,07:29:18.000,45,11075283,12645,0,1676359757,13153.48086037,95.24283930000092,53542.52193456 2023-02-14,07:29:19.000,45,11075270,12565,0,1676359758,13153.42023358,94.87628453999787,53542.38219216001 2023-02-14,07:29:20.000,45,11075296,12765,0,1676359759,13153.29898,94.46743499999866,53542.3262952 2023-02-14,07:29:21.000,45,11075248,12525,0,1676359760,13153.177726419999,94.1149785000016,53542.256424 2023-02-14,07:29:22.000,45,11075253,12605,0,1676359761,13153.103627009994,93.71317809000175,53542.1865528 2023-02-14,07:29:23.000,45,11075303,12605,0,1676359762,13152.989109739989,93.33957419999933,53542.08873312 2023-02-14,07:29:24.000,45,11075210,12485,0,1676359763,13152.867856159988,92.98711770000227,53541.96296496 2023-02-14,07:29:25.000,45,11075290,12605,0,1676359764,13152.638821619992,92.67695598000137,53541.865145280004 2023-02-14,07:29:26.000,45,11075303,12405,0,1676359765,13152.423259700001,92.49367860000348,53541.75335136 2023-02-14,07:29:27.000,45,11075290,12605,0,1676359766,13152.26158826,92.31745034999767,53541.697454400004 2023-02-14,07:29:28.000,45,11075228,12645,0,1676359767,13151.99213585999,92.19761514000129,53541.57867336 2023-02-14,07:29:29.000,45,11075251,12605,0,1676359768,13151.709210839988,92.13417296999978,53541.480853680005 2023-02-14,07:29:30.000,45,11075318,12765,0,1676359769,13151.365659030002,92.12712384000042,53541.27124008 2023-02-14,07:29:31.000,45,11075274,12405,0,1676359770,13151.069261389996,92.1130255800017,53541.15245904 2023-02-14,07:29:32.000,45,11075281,12765,0,1676359771,13150.77286374999,92.16941862000385,53540.97079392001 2023-02-14,07:29:33.000,45,11075312,12565,0,1676359772,13150.489938729988,92.20466427000065,53540.85201288001 2023-02-14,07:29:34.000,45,11075260,12605,0,1676359773,13150.099232749992,92.31040121999831,53540.642399280005 2023-02-14,07:29:35.000,45,11075296,12645,0,1676359774,13149.89714344999,92.3949907799979,53540.60047656 2023-02-14,07:29:36.000,45,11075265,12645,0,1676359775,13149.65463628999,92.52187512000091,53540.523618240004 2023-02-14,07:29:37.000,45,11075229,12565,0,1676359776,13149.304348169993,92.62056293999922,53540.27208192 2023-02-14,07:29:38.000,45,11075306,12765,0,1676359777,13149.135940419997,92.79679118999775,53540.188236480004 2023-02-14,07:29:39.000,45,11075318,12565,0,1676359778,13148.954060049997,92.9659703100042,53540.03451984001 2023-02-14,07:29:40.000,45,11075325,12405,0,1676359779,13148.812597539996,93.05760900000314,53539.91573880001 2023-02-14,07:29:41.000,45,11075320,12725,0,1676359780,13148.66439872,93.14219856000273,53539.706125200006 2023-02-14,07:29:42.000,45,11075317,12365,0,1676359781,13148.60377193,93.24088638000103,53539.62926688001 2023-02-14,07:29:43.000,45,11075248,12685,0,1676359782,13148.54314514,93.26908289999847,53539.4965116 2023-02-14,07:29:44.000,45,11075275,12525,0,1676359783,13148.47578203999,93.35367245999805,53539.39869192 2023-02-14,07:29:45.000,45,11075259,12605,0,1676359784,13148.49599096999,93.38891811000212,53539.27991088 2023-02-14,07:29:46.000,45,11075282,12565,0,1676359785,13148.50272728,93.4100655000002,53539.18907832 2023-02-14,07:29:47.000,45,11075237,12445,0,1676359786,13148.45557310999,93.45940941000299,53539.04933592 2023-02-14,07:29:48.000,45,11075280,12445,0,1676359787,13148.42189156,93.53694984000322,53538.9026064 2023-02-14,07:29:49.000,45,11075260,12485,0,1676359788,13148.39494631999,93.60744114000408,53538.762864 2023-02-14,07:29:50.000,45,11075278,12525,0,1676359789,13148.39494631999,93.63563766000152,53538.7279284 2023-02-14,07:29:51.000,45,11075245,12605,0,1676359790,13148.408418939995,93.68498157000431,53538.62312160001 2023-02-14,07:29:52.000,45,11075275,12485,0,1676359791,13148.3814737,93.73432547999982,53538.52530192001 2023-02-14,07:29:53.000,45,11075204,12605,0,1676359792,13148.307374289994,93.84711156000412,53538.42748224 2023-02-14,07:29:54.000,45,11075296,12645,0,1676359793,13148.25348380999,93.89645546999964,53538.28773984001 2023-02-14,07:29:55.000,45,11075250,12605,0,1676359794,13148.233274879989,94.03038894000201,53538.147997440006 2023-02-14,07:29:56.000,45,11075252,12565,0,1676359795,13148.186120709994,94.05858545999945,53538.078126240005 2023-02-14,07:29:57.000,45,11075294,12685,0,1676359796,13148.132230229989,94.13612588999968,53537.93139672001 2023-02-14,07:29:58.000,45,11075267,12405,0,1676359797,13148.132230229989,94.18546980000247,53537.82658992 2023-02-14,07:29:59.000,45,11075278,12765,0,1676359798,13148.219802259999,94.19956806000118,53537.85453840001 2023-02-14,07:30:00.000,45,11075314,12365,0,1676359799,13148.199593329999,94.29120675000013,53537.72877024 2023-02-14,07:30:01.000,45,11075254,12485,0,1676359800,13148.300637979999,94.29825587999949,53537.623963440004 2023-02-14,07:30:02.000,45,11075352,12525,0,1676359801,13148.32084691,94.35464892000164,53537.55409224 2023-02-14,07:30:03.000,45,11075313,12525,0,1676359802,13148.37473738999,94.37579630999971,53537.46325968 2023-02-14,07:30:04.000,45,11075229,12525,0,1676359803,13148.3814737,94.36874718000036,53537.33050440001 2023-02-14,07:30:05.000,45,11075261,12445,0,1676359804,13148.42189156,94.41104196000379,53537.30255592001 2023-02-14,07:30:06.000,45,11075264,12605,0,1676359805,13148.51619989999,94.38989456999843,53537.23268472001 2023-02-14,07:30:07.000,45,11075309,12765,0,1676359806,13148.60377193,94.38989456999843,53537.2256976 2023-02-14,07:30:08.000,45,11075341,12645,0,1676359807,13148.68460765,94.35464892000164,53537.21172336001 2023-02-14,07:30:09.000,45,11075300,12525,0,1676359808,13148.72502551,94.36874718000036,53537.07896808 2023-02-14,07:30:10.000,45,11075247,12805,0,1676359809,13148.772179679996,94.33350153000356,53537.0510196 2023-02-14,07:30:11.000,45,11075307,12565,0,1676359810,13148.731761819996,94.33350153000356,53536.89730296001 2023-02-14,07:30:12.000,45,11075273,12605,0,1676359811,13148.785652300001,94.3264524000042,53536.89730296001 2023-02-14,07:30:13.000,45,11075228,12485,0,1676359812,13148.853015399996,94.3264524000042,53536.81345752 2023-02-14,07:30:14.000,45,11075274,12805,0,1676359813,13148.74523444,94.3264524000042,53536.666728000004 2023-02-14,07:30:15.000,45,11075279,12805,0,1676359814,13148.718289199991,94.35464892000164,53536.65974088001 2023-02-14,07:30:16.000,45,11075279,12485,0,1676359815,13148.72502551,94.47448412999802,53536.666728000004 2023-02-14,07:30:17.000,45,11075240,12405,0,1676359816,13148.610508239995,94.55202455999824,53536.57589544 2023-02-14,07:30:18.000,45,11075284,12485,0,1676359817,13148.52293621,94.68595803000062,53536.50602424 2023-02-14,07:30:19.000,45,11075233,12365,0,1676359818,13148.307374289994,94.79169497999828,53536.38025608 2023-02-14,07:30:20.000,45,11075258,12285,0,1676359819,13148.179384399999,94.93972670999938,53536.26147504 2023-02-14,07:30:21.000,45,11075261,12445,0,1676359820,13148.051394509988,95.08070931000111,53536.26846216 2023-02-14,07:30:22.000,45,11075228,12605,0,1676359821,13147.909932000002,95.18644625999877,53536.114745520004 2023-02-14,07:30:23.000,45,11075248,12485,0,1676359822,13147.701106389992,95.31333060000179,53536.016925840006 2023-02-14,07:30:24.000,45,11075242,12485,0,1676359823,13147.54617126,95.39087103000202,53535.97500312 2023-02-14,07:30:25.000,45,11075259,12605,0,1676359824,13147.38449982,95.56709928000055,53535.898144800005 2023-02-14,07:30:26.000,45,11075285,12525,0,1676359825,13147.20261945,95.6869344900042,53535.800325120006 2023-02-14,07:30:27.000,45,11075308,12565,0,1676359826,13146.946639669994,95.87726100000145,53535.66756984 2023-02-14,07:30:28.000,45,11075286,12485,0,1676359827,13146.751286680003,96.0816857700047,53535.57673728 2023-02-14,07:30:29.000,45,11075302,12645,0,1676359828,13146.549197380002,96.26496315000259,53535.45096912 2023-02-14,07:30:30.000,45,11075278,12525,0,1676359829,13146.454889039996,96.44824053000048,53535.45795624001 2023-02-14,07:30:31.000,45,11075248,12485,0,1676359830,13146.367317010001,96.68086182000116,53535.36013656 2023-02-14,07:30:32.000,45,11075300,12605,0,1676359831,13146.28648129,96.82184442000289,53535.25532976 2023-02-14,07:30:33.000,45,11075266,12485,0,1676359832,13146.192172949995,96.95577788999799,53535.17148432001 2023-02-14,07:30:34.000,45,11075249,12565,0,1676359833,13146.171964019995,97.16020266000123,53535.07366464 2023-02-14,07:30:35.000,45,11075231,12525,0,1676359834,13146.070919369995,97.35052916999848,53534.919948 2023-02-14,07:30:36.000,45,11075292,12565,0,1676359835,13146.070919369995,97.4774135100015,53534.891999520005 2023-02-14,07:30:37.000,45,11075260,12365,0,1676359836,13146.091128299995,97.59019958999852,53534.83610256001 2023-02-14,07:30:38.000,45,11075259,12565,0,1676359837,13146.030501509995,97.78052610000304,53534.773218480004 2023-02-14,07:30:39.000,45,11075253,12485,0,1676359838,13146.0237652,97.85806653000327,53534.6404632 2023-02-14,07:30:40.000,45,11075220,12685,0,1676359839,13146.04397413,97.98495086999901,53534.63347608 2023-02-14,07:30:41.000,45,11075264,12325,0,1676359840,13146.030501509995,98.09773695000331,53534.52866928001 2023-02-14,07:30:42.000,45,11075284,12645,0,1676359841,13146.05744674999,98.19642477000161,53534.52168216 2023-02-14,07:30:43.000,45,11075284,12645,0,1676359842,13146.04397413,98.25281781000376,53534.437836720004 2023-02-14,07:30:44.000,45,11075287,12445,0,1676359843,13146.0237652,98.316259979998,53534.45181096001 2023-02-14,07:30:45.000,45,11075266,12445,0,1676359844,13146.00355627,98.42904606000229,53534.38193976001 2023-02-14,07:30:46.000,45,11075222,12525,0,1676359845,13145.92272055,98.49953736000316,53534.3260428 2023-02-14,07:30:47.000,45,11075277,12605,0,1676359846,13145.83514851999,98.6264216999989,53534.19328752001 2023-02-14,07:30:48.000,45,11075298,12365,0,1676359847,13145.794730659989,98.71806038999785,53534.17931328 2023-02-14,07:30:49.000,45,11075273,12605,0,1676359848,13145.713894939989,98.82379734000278,53534.16533904001 2023-02-14,07:30:50.000,45,11075269,12725,0,1676359849,13145.592641359988,98.88723951000429,53533.99066104 2023-02-14,07:30:51.000,45,11075280,12685,0,1676359850,13145.532014570003,99.09166428000026,53533.96969968 2023-02-14,07:30:52.000,45,11075213,12485,0,1676359851,13145.471387780002,99.19740122999792,53533.85091864 2023-02-14,07:30:53.000,45,11075234,12525,0,1676359852,13145.424233609992,99.31723644000158,53533.788034560006 2023-02-14,07:30:54.000,45,11075272,12525,0,1676359853,13145.383815749992,99.3947768700018,53533.70418912 2023-02-14,07:30:55.000,45,11075264,12525,0,1676359854,13145.356870509997,99.46526817000267,53533.65527928 2023-02-14,07:30:56.000,45,11075273,12445,0,1676359855,13145.377079439997,99.46526817000267,53533.550472480005 2023-02-14,07:30:57.000,45,11075251,12605,0,1676359856,13145.404024679992,99.5780542499997,53533.4875884 2023-02-14,07:30:58.000,45,11075283,12605,0,1676359857,13145.478124089997,99.63444729000184,53533.38976872 2023-02-14,07:30:59.000,45,11075291,12445,0,1676359858,13145.457915159997,99.64854555000056,53533.34085888 2023-02-14,07:31:00.000,45,11075307,12285,0,1676359859,13145.471387780002,99.68379120000463,53533.18714224001 2023-02-14,07:31:01.000,45,11075288,12445,0,1676359860,13145.585905049993,99.69788946000335,53533.20810360001 2023-02-14,07:31:02.000,45,11075260,12325,0,1676359861,13145.767785419994,99.68379120000463,53533.14521952 2023-02-14,07:31:03.000,45,11075324,12605,0,1676359862,13145.87556637999,99.76838076000422,53533.047399840005 2023-02-14,07:31:04.000,45,11075237,12565,0,1676359863,13146.04397413,99.76838076000422,53532.949580160006 2023-02-14,07:31:05.000,45,11075296,12645,0,1676359864,13146.18543664,99.83887205999781,53533.00547712 2023-02-14,07:31:06.000,45,11075305,12605,0,1676359865,13146.360580699991,99.93051075000403,53532.9635544 2023-02-14,07:31:07.000,45,11075213,12605,0,1676359866,13146.448152730001,99.97985465999955,53532.85176048001 2023-02-14,07:31:08.000,45,11075299,12525,0,1676359867,13146.562669999992,100.09264074000384,53532.81682488 2023-02-14,07:31:09.000,45,11075278,12405,0,1676359868,13146.683923579993,100.19837769000151,53532.73297944001 2023-02-14,07:31:10.000,45,11075270,12645,0,1676359869,13146.832122399988,100.32526203000452,53532.65612112001 2023-02-14,07:31:11.000,45,11075291,12565,0,1676359870,13147.108311109994,100.39575332999812,53532.73297944001 2023-02-14,07:31:12.000,45,11075255,12725,0,1676359871,13147.269982549995,100.4944411500037,53532.67009536 2023-02-14,07:31:13.000,45,11075262,12565,0,1676359872,13147.35755457999,100.60722723000072,53532.663108240005 2023-02-14,07:31:14.000,45,11075299,12725,0,1676359873,13147.5057534,100.69886591999966,53532.52336584 2023-02-14,07:31:15.000,45,11075274,12445,0,1676359874,13147.600061739991,100.79755373999797,53532.51637872001 2023-02-14,07:31:16.000,45,11075237,12645,0,1676359875,13147.741524249992,100.93148721000034,53532.5093916 2023-02-14,07:31:17.000,45,11075289,12765,0,1676359876,13147.916668309997,101.01607676999993,53532.46746888001 2023-02-14,07:31:18.000,45,11075244,12405,0,1676359877,13148.031185579988,101.07951894000144,53532.39759768001 2023-02-14,07:31:19.000,45,11075285,12965,0,1676359878,13148.213065949989,101.19935414999782,53532.327726480005 2023-02-14,07:31:20.000,45,11075265,12445,0,1676359879,13148.448836799995,101.26279631999932,53532.4045848 2023-02-14,07:31:21.000,45,11075250,12445,0,1676359880,13148.60377193,101.27689457999804,53532.32073936001 2023-02-14,07:31:22.000,45,11075292,12325,0,1676359881,13148.74523444,101.41082805000042,53532.29279088 2023-02-14,07:31:23.000,45,11075267,12445,0,1676359882,13148.853015399996,101.43902456999785,53532.2648424 2023-02-14,07:31:24.000,45,11075271,12445,0,1676359883,13148.927114810002,101.53771239000343,53532.160035600005 2023-02-14,07:31:25.000,45,11075302,12765,0,1676359884,13149.082049939992,101.57295804000023,53532.1949712 2023-02-14,07:31:26.000,45,11075209,12485,0,1676359885,13149.263930309993,101.67164585999853,53532.15304848001 2023-02-14,07:31:27.000,45,11075238,12645,0,1676359886,13149.398656509999,101.78443194000283,53532.09715152 2023-02-14,07:31:28.000,45,11075255,12565,0,1676359887,13149.56032795,101.8901688900005,53532.06920304 2023-02-14,07:31:29.000,45,11075302,12485,0,1676359888,13149.70179046,101.94656193000264,53532.04824168 2023-02-14,07:31:30.000,45,11075258,12365,0,1676359889,13149.910616069996,102.09459366000374,53532.041254560005 2023-02-14,07:31:31.000,45,11075274,12765,0,1676359890,13150.025133340001,102.22147799999948,53531.992344720005 2023-02-14,07:31:32.000,45,11075258,12725,0,1676359891,13150.153123229997,102.36246060000121,53532.01330608001 2023-02-14,07:31:33.000,45,11075244,12325,0,1676359892,13150.260904189992,102.46819754999888,53531.93644776001 2023-02-14,07:31:34.000,45,11075255,12605,0,1676359893,13150.422575629993,102.62327840999933,53531.873563680005 2023-02-14,07:31:35.000,45,11075225,12645,0,1676359894,13150.617928619999,102.75016275000235,53531.84561520001 2023-02-14,07:31:36.000,45,11075284,12645,0,1676359895,13150.786336369994,102.81360492000385,53531.887537919996 2023-02-14,07:31:37.000,45,11075246,12805,0,1676359896,13150.98168936,102.9052436100028,53531.85958944 2023-02-14,07:31:38.000,45,11075265,12405,0,1676359897,13151.136624489991,102.98983317000238,53531.8106796 2023-02-14,07:31:39.000,45,11075272,12645,0,1676359898,13151.318504859992,103.14491403000284,53531.7408084 2023-02-14,07:31:40.000,45,11075300,12645,0,1676359899,13151.480176299992,103.24360185000114,53531.72683416001 2023-02-14,07:31:41.000,45,11075220,12565,0,1676359900,13151.736156079998,103.26474923999922,53531.68491144 2023-02-14,07:31:42.000,45,11075338,12285,0,1676359901,13151.924772759994,103.30704402000265,53531.719847039996 2023-02-14,07:31:43.000,45,11075276,12645,0,1676359902,13152.03929003,103.33524054000009,53531.53119480001 2023-02-14,07:31:44.000,45,11075297,12805,0,1676359903,13152.355896599991,103.31409315000201,53531.64298872 2023-02-14,07:31:45.000,45,11075229,12525,0,1676359904,13152.578194829992,103.25770010999986,53531.64997584001 2023-02-14,07:31:46.000,45,11075309,12525,0,1676359905,13152.712921029997,103.2154053300037,53531.587091760004 2023-02-14,07:31:47.000,45,11075268,12325,0,1676359906,13152.813965679998,103.19425793999835,53531.552156159996 2023-02-14,07:31:48.000,45,11075280,12885,0,1676359907,13152.928482949988,103.1026192499994,53531.52420768 2023-02-14,07:31:49.000,45,11075272,12605,0,1676359908,13153.076681769999,102.98983317000238,53531.51023344001 2023-02-14,07:31:50.000,45,11075322,12645,0,1676359909,13153.21140796999,102.85589970000001,53531.51722056 2023-02-14,07:31:51.000,45,11075305,12445,0,1676359910,13153.285507379995,102.79950665999786,53531.426388 2023-02-14,07:31:52.000,45,11075241,12645,0,1676359911,13153.406760959995,102.66557319000276,53531.46831072 2023-02-14,07:31:53.000,45,11075271,12565,0,1676359912,13153.43370619999,102.5457379799991,53531.45433648 2023-02-14,07:31:54.000,45,11075313,12405,0,1676359913,13153.37981572,102.36246060000121,53531.40542664 2023-02-14,07:31:55.000,45,11075281,12525,0,1676359914,13153.35287047999,102.22852712999884,53531.38446528001 2023-02-14,07:31:56.000,45,11075302,12525,0,1676359915,13153.31918893,102.07344626999839,53531.34952968 2023-02-14,07:31:57.000,45,11075278,12645,0,1676359916,13153.346134169995,101.953611060002,53531.321581200005 2023-02-14,07:31:58.000,45,11075276,12605,0,1676359917,13153.305716309995,101.79148107000219,53531.251710000004 2023-02-14,07:31:59.000,45,11075259,12525,0,1676359918,13153.29898,101.67164585999853,53531.24472288001 2023-02-14,07:32:00.000,45,11075258,12605,0,1676359919,13153.27877107,101.43902456999785,53531.23773576 2023-02-14,07:32:01.000,45,11075288,12605,0,1676359920,13153.23835321,101.26279631999932,53531.16786456 2023-02-14,07:32:02.000,45,11075284,12645,0,1676359921,13153.204671659994,101.10771545999887,53531.1818388 2023-02-14,07:32:03.000,45,11075300,12525,0,1676359922,13153.090154389989,101.01607676999993,53531.12594184001 2023-02-14,07:32:04.000,45,11075287,12685,0,1676359923,13153.016054979998,100.85394678000011,53530.99318656 2023-02-14,07:32:05.000,45,11075280,12845,0,1676359924,13152.867856159988,100.72706244000437,53530.95825096001 2023-02-14,07:32:06.000,45,11075270,12565,0,1676359925,13152.766811510002,100.57903071000328,53530.88837976001 2023-02-14,07:32:07.000,45,11075308,12525,0,1676359926,13152.685975790002,100.45919549999962,53530.93030248001 2023-02-14,07:32:08.000,45,11075249,12725,0,1676359927,13152.564722210001,100.36755681000068,53530.867418400005 2023-02-14,07:32:09.000,45,11075240,12685,0,1676359928,13152.369369219996,100.31821289999789,53530.818508560005 2023-02-14,07:32:10.000,45,11075301,12805,0,1676359929,13152.17401622999,100.27591812000173,53530.76261160001 2023-02-14,07:32:11.000,45,11075255,12645,0,1676359930,13151.91130013999,100.31821289999789,53530.67876616 2023-02-14,07:32:12.000,45,11075279,12805,0,1676359931,13151.749628699989,100.36755681000068,53530.67177904001 2023-02-14,07:32:13.000,45,11075283,12605,0,1676359932,13151.534066779997,100.47329375999834,53530.55998512 2023-02-14,07:32:14.000,45,11075265,12605,0,1676359933,13151.257878069991,100.61427636000008,53530.44120408 2023-02-14,07:32:15.000,45,11075246,12685,0,1676359934,13151.04231615,100.77640634999989,53530.42024272 2023-02-14,07:32:16.000,45,11075276,12645,0,1676359935,13150.806545299994,100.91738895000162,53530.35735864001 2023-02-14,07:32:17.000,45,11075289,12565,0,1676359936,13150.651610169989,101.12886285000423,53530.32242304 2023-02-14,07:32:18.000,45,11075278,12605,0,1676359937,13150.469729799988,101.32623849000083,53530.33639728001 2023-02-14,07:32:19.000,45,11075274,12365,0,1676359938,13150.267640500002,101.55181065000215,53530.25953896001 2023-02-14,07:32:20.000,45,11075288,12445,0,1676359939,13150.045342270001,101.73508803000004,53530.098835200006 2023-02-14,07:32:21.000,45,11075286,12445,0,1676359940,13149.87693451999,101.9888567099988,53530.05691248 2023-02-14,07:32:22.000,45,11075286,12645,0,1676359941,13149.708526769995,102.19328148000204,53530.03595112 2023-02-14,07:32:23.000,45,11075248,12565,0,1676359942,13149.55359163999,102.51049233000231,53529.95210568001 2023-02-14,07:32:24.000,45,11075268,12325,0,1676359943,13149.459283299999,102.71491709999827,53529.92415720001 2023-02-14,07:32:25.000,45,11075280,12645,0,1676359944,13149.398656509999,102.98983317000238,53529.92415720001 2023-02-14,07:32:26.000,45,11075320,12645,0,1676359945,13149.331293409989,103.22950359000242,53529.80537616001 2023-02-14,07:32:27.000,45,11075246,12485,0,1676359946,13149.243721379993,103.54671444000269,53529.679608 2023-02-14,07:32:28.000,45,11075304,12685,0,1676359947,13149.250457689988,103.77228660000401,53529.61672392001 2023-02-14,07:32:29.000,45,11075281,12685,0,1676359948,13149.210039830003,104.00490789000469,53529.53287848 2023-02-14,07:32:30.000,45,11075314,12565,0,1676359949,13149.196567209998,104.29392222000024,53529.48396864 2023-02-14,07:32:31.000,45,11075291,12445,0,1676359950,13149.122467799993,104.58293655000307,53529.39313608 2023-02-14,07:32:32.000,45,11075234,12725,0,1676359951,13149.210039830003,104.85080349000054,53529.38614896 2023-02-14,07:32:33.000,45,11075265,12605,0,1676359952,13149.203303519993,105.11867042999802,53529.25339368001 2023-02-14,07:32:34.000,45,11075309,12565,0,1676359953,13149.196567209998,105.35834084999806,53529.21147096001 2023-02-14,07:32:35.000,45,11075318,12565,0,1676359954,13149.270666619988,105.64735518000089,53529.2254452 2023-02-14,07:32:36.000,45,11075278,12765,0,1676359955,13149.317820789998,105.85177995000413,53529.0507672 2023-02-14,07:32:37.000,45,11075232,12725,0,1676359956,13149.391920199989,106.04915559000074,53529.01583160001 2023-02-14,07:32:38.000,45,11075332,12485,0,1676359957,13149.47275591999,106.17603993000375,53528.95993464 2023-02-14,07:32:39.000,45,11075325,12445,0,1676359958,13149.60074581,106.4016120899978,53528.88307632 2023-02-14,07:32:40.000,45,11075296,12645,0,1676359959,13149.647899979995,106.45095600000059,53528.806218000005 2023-02-14,07:32:41.000,45,11075278,12645,0,1676359960,13149.64116367,106.54964381999889,53528.5966044 2023-02-14,07:32:42.000,45,11075317,12565,0,1676359961,13149.88367083,106.5143981700021,53528.62455288 2023-02-14,07:32:43.000,45,11075257,12525,0,1676359962,13149.92408869,106.54259468999953,53528.568655920004 2023-02-14,07:32:44.000,45,11075236,12565,0,1676359963,13149.98471548,106.5143981700021,53528.42891352 2023-02-14,07:32:45.000,45,11075286,12565,0,1676359964,13150.004924410001,106.49325078000402,53528.27519688001 2023-02-14,07:32:46.000,45,11075237,12445,0,1676359965,13150.038605959991,106.33816992000357,53528.17039008 2023-02-14,07:32:47.000,45,11075283,12325,0,1676359966,13150.105969060001,106.18308906000311,53528.09353176 2023-02-14,07:32:48.000,45,11075308,12685,0,1676359967,13150.166595850002,106.06325384999946,53528.07955752001 2023-02-14,07:32:49.000,45,11075279,12685,0,1676359968,13150.193541089997,105.95046777000243,53527.932828 2023-02-14,07:32:50.000,45,11075319,12325,0,1676359969,13150.139650609992,105.82358342999942,53527.78609848 2023-02-14,07:32:51.000,45,11075287,12565,0,1676359970,13150.031869649996,105.68964996000432,53527.60443336001 2023-02-14,07:32:52.000,45,11075238,12685,0,1676359971,13150.011660719996,105.47817606000172,53527.50661368001 2023-02-14,07:32:53.000,45,11075281,12525,0,1676359972,13149.937561309991,105.38653737000277,53527.26206448 2023-02-14,07:32:54.000,45,11075297,12645,0,1676359973,13149.82304404,105.25965302999975,53527.14328344 2023-02-14,07:32:55.000,45,11075295,12605,0,1676359974,13149.75568093999,105.19621085999825,53526.99655392 2023-02-14,07:32:56.000,45,11075302,12605,0,1676359975,13149.69505414999,105.13276869000401,53526.89873424 2023-02-14,07:32:57.000,45,11075303,12605,0,1676359976,13149.546855329994,105.07637565000186,53526.73104336 2023-02-14,07:32:58.000,45,11075267,12565,0,1676359977,13149.398656509999,105.08342478000122,53526.54937824001 2023-02-14,07:32:59.000,45,11075307,12645,0,1676359978,13149.149413040002,105.0693265200025,53526.3257904 2023-02-14,07:33:00.000,45,11075299,12565,0,1676359979,13148.981005289992,105.12571956000465,53526.14412528001 2023-02-14,07:33:01.000,45,11075322,12525,0,1676359980,13148.711552889996,105.18211259999953,53525.98342152 2023-02-14,07:33:02.000,45,11075294,12525,0,1676359981,13148.48251835,105.27375128999847,53525.87861472001 2023-02-14,07:33:03.000,45,11075328,12525,0,1676359982,13148.199593329999,105.37243911000405,53525.6969496 2023-02-14,07:33:04.000,45,11075297,12485,0,1676359983,13147.829096280002,105.49227432000043,53525.50829736 2023-02-14,07:33:05.000,45,11075308,12645,0,1676359984,13147.573116499996,105.58391300999938,53525.42445192001 2023-02-14,07:33:06.000,45,11075300,12685,0,1676359985,13147.31713671999,105.7107973500024,53525.24977392 2023-02-14,07:33:07.000,45,11075291,12965,0,1676359986,13146.933167049989,105.85882908000349,53524.9283664 2023-02-14,07:33:08.000,45,11075297,12445,0,1676359987,13146.630033100002,105.96456603000115,53524.781636880005 2023-02-14,07:33:09.000,45,11075294,12445,0,1676359988,13146.367317010001,106.08440124000481,53524.544074800004 2023-02-14,07:33:10.000,45,11075281,12205,0,1676359989,13146.03723781999,106.14784340999904,53524.4043324 2023-02-14,07:33:11.000,45,11075286,12725,0,1676359990,13145.794730659989,106.3311207900042,53524.22266728001 2023-02-14,07:33:12.000,45,11075299,12525,0,1676359991,13145.545487189993,106.45800512999995,53524.03401504001 2023-02-14,07:33:13.000,45,11075280,12685,0,1676359992,13145.195199069996,106.60603686000104,53523.85234992 2023-02-14,07:33:14.000,45,11075268,12485,0,1676359993,13144.952691909995,106.7611177200015,53523.64972344001 2023-02-14,07:33:15.000,45,11075221,12605,0,1676359994,13144.68323951,106.93734597000002,53523.44709696 2023-02-14,07:33:16.000,45,11075266,12405,0,1676359995,13144.467677589993,107.07832857000176,53523.223509120005 2023-02-14,07:33:17.000,45,11075279,12765,0,1676359996,13144.218434119997,107.22636030000285,53522.96498568 2023-02-14,07:33:18.000,45,11075281,12445,0,1676359997,13144.056762679997,107.33914637999987,53522.83223040001 2023-02-14,07:33:19.000,45,11075281,12525,0,1676359998,13143.84793707,107.48012898000161,53522.601655440005 2023-02-14,07:33:20.000,45,11075249,12485,0,1676359999,13143.773837659995,107.57881679999991,53522.433964560005 2023-02-14,07:33:21.000,45,11075285,12765,0,1676360000,13143.62563884,107.69160288000421,53522.217363840005 2023-02-14,07:33:22.000,45,11075271,12845,0,1676360001,13143.54480312,107.83258547999867,53522.0287116 2023-02-14,07:33:23.000,45,11075297,12685,0,1676360002,13143.47744001999,107.93832243000361,53521.812110880004 2023-02-14,07:33:24.000,45,11075279,12285,0,1676360003,13143.410076919994,108.03701025000191,53521.61647152001 2023-02-14,07:33:25.000,45,11075283,12565,0,1676360004,13143.315768579989,108.13569807000022,53521.40685792 2023-02-14,07:33:26.000,45,11075269,12365,0,1676360005,13143.315768579989,108.17094372000429,53521.211218560005 2023-02-14,07:33:27.000,45,11075272,12485,0,1676360006,13143.356186439989,108.24143501999788,53521.14833448 2023-02-14,07:33:28.000,45,11075265,12445,0,1676360007,13143.430285849994,108.3189754499981,53521.00859208 2023-02-14,07:33:29.000,45,11075247,12605,0,1676360008,13143.470703709994,108.3683193600009,53520.826926960006 2023-02-14,07:33:30.000,45,11075234,12405,0,1676360009,13143.511121569994,108.35422110000218,53520.64526184 2023-02-14,07:33:31.000,45,11075261,12605,0,1676360010,13143.632375149995,108.44585979000112,53520.51250656001 2023-02-14,07:33:32.000,45,11075210,12405,0,1676360011,13143.74015610999,108.49520370000391,53520.34481568001 2023-02-14,07:33:33.000,45,11075265,12445,0,1676360012,13143.82772814,108.54454760999943,53520.17013768 2023-02-14,07:33:34.000,45,11075265,12605,0,1676360013,13144.009608510001,108.54454760999943,53520.11424072 2023-02-14,07:33:35.000,45,11075265,12645,0,1676360014,13144.151071020002,108.65028456000437,53519.96052408001 2023-02-14,07:33:36.000,45,11075307,12525,0,1676360015,13144.319478769998,108.69257934000052,53519.84174304001 2023-02-14,07:33:37.000,45,11075286,12485,0,1676360016,13144.440732349998,108.79126715999882,53519.7578976 2023-02-14,07:33:38.000,45,11075222,12605,0,1676360017,13144.609140099994,108.88290584999777,53519.60418096001 2023-02-14,07:33:39.000,45,11075217,12445,0,1676360018,13144.710184749994,108.98864280000271,53519.534309760005 2023-02-14,07:33:40.000,45,11075245,12445,0,1676360019,13144.83817463999,109.04503584000486,53519.40854160001 2023-02-14,07:33:41.000,45,11075279,12525,0,1676360020,13144.95942821999,109.15782192000188,53519.26879920001 2023-02-14,07:33:42.000,45,11075317,12725,0,1676360021,13145.174990139996,109.24241148000146,53519.22687648 2023-02-14,07:33:43.000,45,11075320,12485,0,1676360022,13145.262562169992,109.34109929999977,53519.0591856 2023-02-14,07:33:44.000,45,11075244,12565,0,1676360023,13145.397288369997,109.40454147000128,53518.961365920004 2023-02-14,07:33:45.000,45,11075278,12565,0,1676360024,13145.525278259993,109.52437667999766,53518.912456080005 2023-02-14,07:33:46.000,45,11075272,12685,0,1676360025,13145.579168739998,109.57372059000045,53518.85655912001 2023-02-14,07:33:47.000,45,11075274,12605,0,1676360026,13145.579168739998,109.61601537000388,53518.7098296 2023-02-14,07:33:48.000,45,11075271,12205,0,1676360027,13145.505069329993,109.67945753999811,53518.58406144 2023-02-14,07:33:49.000,45,11075223,12525,0,1676360028,13145.558959809998,109.72175232000154,53518.458293280004 2023-02-14,07:33:50.000,45,11075271,12485,0,1676360029,13145.498333019998,109.74994883999898,53518.38842208 2023-02-14,07:33:51.000,45,11075281,12605,0,1676360030,13145.471387780002,109.74994883999898,53518.28361528001 2023-02-14,07:33:52.000,45,11075295,12445,0,1676360031,13145.410760990002,109.70765406000282,53518.23470544001 2023-02-14,07:33:53.000,45,11075283,12445,0,1676360032,13145.323188959992,109.71470319000218,53518.08797592001 2023-02-14,07:33:54.000,45,11075313,12525,0,1676360033,13145.201935379991,109.67240840999875,53517.9412464 2023-02-14,07:33:55.000,45,11075292,12565,0,1676360034,13145.094154419996,109.60191710999788,53517.80150400001 2023-02-14,07:33:56.000,45,11075314,12485,0,1676360035,13144.97963714999,109.54552407000301,53517.68272296001 2023-02-14,07:33:57.000,45,11075297,12365,0,1676360036,13144.88532881,109.46798364000279,53517.52900632 2023-02-14,07:33:58.000,45,11075283,12205,0,1676360037,13144.76407523,109.35519755999849,53517.354328320005 2023-02-14,07:33:59.000,45,11075262,12645,0,1676360038,13144.629349029994,109.2353623500021,53517.22157304 2023-02-14,07:34:00.000,45,11075257,12525,0,1676360039,13144.609140099994,109.08733062000101,53517.13074048001 2023-02-14,07:34:01.000,45,11075293,12645,0,1676360040,13144.467677589993,108.98159367000335,53517.02593368 2023-02-14,07:34:02.000,45,11075254,12525,0,1676360041,13144.380105559998,108.86880758999905,53516.802345840006 2023-02-14,07:34:03.000,45,11075233,12525,0,1676360042,13144.258851979997,108.72077585999796,53516.59273224 2023-02-14,07:34:04.000,45,11075289,12605,0,1676360043,13144.130862090002,108.57274413000414,53516.39010576001 2023-02-14,07:34:05.000,45,11075267,12405,0,1676360044,13144.050026370001,108.45290892000048,53516.31324744 2023-02-14,07:34:06.000,45,11075279,12605,0,1676360045,13143.90856386,108.31192631999875,53516.12459520001 2023-02-14,07:34:07.000,45,11075311,12605,0,1676360046,13143.82772814,108.20618937000108,53515.99183992 2023-02-14,07:34:08.000,45,11075276,12645,0,1676360047,13143.6660567,108.14979632999894,53515.775239200004 2023-02-14,07:34:09.000,45,11075288,12645,0,1676360048,13143.511121569994,108.09340329000406,53515.64248392 2023-02-14,07:34:10.000,45,11075318,12445,0,1676360049,13143.376395369989,108.00176459999784,53515.44684456 2023-02-14,07:34:11.000,45,11075273,12445,0,1676360050,13143.268614409993,108.00881373000448,53515.32806352 2023-02-14,07:34:12.000,45,11075298,12565,0,1676360051,13143.127151899993,107.98061720999976,53515.14639840001 2023-02-14,07:34:13.000,45,11075305,12605,0,1676360052,13143.019370939997,107.98061720999976,53514.96473328 2023-02-14,07:34:14.000,45,11075253,12445,0,1676360053,13142.797072709996,108.04405938000127,53514.77608104 2023-02-14,07:34:15.000,45,11075247,12605,0,1676360054,13142.682555439991,108.10045242000342,53514.6573 2023-02-14,07:34:16.000,45,11075296,12565,0,1676360055,13142.56130185999,108.14979632999894,53514.4127508 2023-02-14,07:34:17.000,45,11075307,12445,0,1676360056,13142.44004827999,108.28372980000131,53514.37781520001 2023-02-14,07:34:18.000,45,11075233,12605,0,1676360057,13142.312058389994,108.41061414000433,53514.19615008 2023-02-14,07:34:19.000,45,11075305,12365,0,1676360058,13142.103232779999,108.55864586999814,53513.99352360001 2023-02-14,07:34:20.000,45,11075259,12645,0,1676360059,13141.968506579993,108.70667759999924,53513.75596152001 2023-02-14,07:34:21.000,45,11075217,12485,0,1676360060,13141.820307759997,108.8899549800044,53513.58827064001 2023-02-14,07:34:22.000,45,11075286,12565,0,1676360061,13141.786626209992,109.03798670999822,53513.5044252 2023-02-14,07:34:23.000,45,11075317,12365,0,1676360062,13141.658636319997,109.21421496000403,53513.30878584 2023-02-14,07:34:24.000,45,11075277,12645,0,1676360063,13141.530646430001,109.34814842999913,53513.15506920001 2023-02-14,07:34:25.000,45,11075284,13045,0,1676360064,13141.456547019996,109.47503277000214,53513.113146480006 2023-02-14,07:34:26.000,45,11075296,12565,0,1676360065,13141.34876606,109.65126102000067,53512.9803912 2023-02-14,07:34:27.000,45,11075288,12805,0,1676360066,13141.28140295999,109.86273492000328,53512.78475184 2023-02-14,07:34:28.000,45,11075302,12525,0,1676360067,13141.18035830999,110.01076665000437,53512.58212536001 2023-02-14,07:34:29.000,45,11075315,12365,0,1676360068,13141.18035830999,110.16584751000482,53512.40744736 2023-02-14,07:34:30.000,45,11075308,12565,0,1676360069,13141.16688569,110.30683010999928,53512.36552464001 2023-02-14,07:34:31.000,45,11075303,12285,0,1676360070,13141.16014937999,110.46191096999974,53512.18385952 2023-02-14,07:34:32.000,45,11075239,12805,0,1676360071,13141.16688569,110.53945139999996,53512.107001200005 2023-02-14,07:34:33.000,45,11075306,12525,0,1676360072,13141.072577349994,110.6804340000017,53511.94629744 2023-02-14,07:34:34.000,45,11075266,12445,0,1676360073,13141.052368419994,110.79322007999872,53511.81354216001 2023-02-14,07:34:35.000,45,11075252,12525,0,1676360074,13141.04563211,110.9271535500011,53511.68078688 2023-02-14,07:34:36.000,45,11075296,12605,0,1676360075,13141.005214249999,111.01174311000068,53511.50610888001 2023-02-14,07:34:37.000,45,11075226,12525,0,1676360076,13141.005214249999,111.07518528000219,53511.366366480004 2023-02-14,07:34:38.000,45,11075245,12485,0,1676360077,13140.97826900999,111.18797135999921,53511.26155968001 2023-02-14,07:34:39.000,45,11075297,12605,0,1676360078,13140.99847793999,111.23026614000264,53511.11483016 2023-02-14,07:34:40.000,45,11075328,12645,0,1676360079,13141.06584104,111.27961004999815,53510.989062 2023-02-14,07:34:41.000,45,11075276,12845,0,1676360080,13141.07931365999,111.29370831000415,53510.91220368 2023-02-14,07:34:42.000,45,11075283,12565,0,1676360081,13141.16014937999,111.35010134999902,53510.765474160005 2023-02-14,07:34:43.000,45,11075287,12725,0,1676360082,13141.18709462,111.45583830000396,53510.63970600001 2023-02-14,07:34:44.000,45,11075244,12685,0,1676360083,13141.16014937999,111.54042786000355,53510.5348992 2023-02-14,07:34:45.000,45,11075255,12725,0,1676360084,13141.20056723999,111.54042786000355,53510.36720832 2023-02-14,07:34:46.000,45,11075256,12485,0,1676360085,13141.38244760999,111.5827226399997,53510.29733712 2023-02-14,07:34:47.000,45,11075313,12365,0,1676360086,13141.436338089996,111.68845959000464,53510.24144016 2023-02-14,07:34:48.000,45,11075223,12565,0,1676360087,13141.584536909992,111.80124567000166,53510.17855608 2023-02-14,07:34:49.000,45,11075241,12765,0,1676360088,13141.719263109997,111.8294421899991,53510.045800800006 2023-02-14,07:34:50.000,45,11075302,12725,0,1676360089,13141.800098829997,112.02681783000298,53509.89907128001 2023-02-14,07:34:51.000,45,11075290,12765,0,1676360090,13141.995451819988,112.1889478200028,53509.93400688 2023-02-14,07:34:52.000,45,11075283,12805,0,1676360091,13142.17733218999,112.3228812899979,53509.89208416 2023-02-14,07:34:53.000,45,11075244,12605,0,1676360092,13142.433311969995,112.4850112799977,53509.808238720005 2023-02-14,07:34:54.000,45,11075302,12605,0,1676360093,13142.682555439991,112.6330430099988,53509.759328880005 2023-02-14,07:34:55.000,45,11075283,12685,0,1676360094,13142.884644739992,112.83041865000268,53509.70343192001 2023-02-14,07:34:56.000,45,11075285,12485,0,1676360095,13143.147360829993,112.87271342999884,53509.73138040001 2023-02-14,07:34:57.000,45,11075318,12605,0,1676360096,13143.389867989994,113.07713820000208,53509.73138040001 2023-02-14,07:34:58.000,45,11075290,12525,0,1676360097,13143.64584777,113.23221906000254,53509.75234176001 2023-02-14,07:34:59.000,45,11075333,12565,0,1676360098,13143.78057396999,113.38025079000363,53509.6964448 2023-02-14,07:35:00.000,45,11075298,12605,0,1676360099,13143.928772790001,113.47893861000193,53509.70343192001 2023-02-14,07:35:01.000,45,11075267,12525,0,1676360100,13144.076971609997,113.54238078000344,53509.6964448 2023-02-14,07:35:02.000,45,11075269,12485,0,1676360101,13144.191488880002,113.67631424999854,53509.72439328 2023-02-14,07:35:03.000,45,11075301,12525,0,1676360102,13144.211697810002,113.71155990000261,53509.759328880005 2023-02-14,07:35:04.000,45,11075275,12565,0,1676360103,13144.319478769998,113.73975642000005,53509.710419040006 2023-02-14,07:35:05.000,45,11075287,12405,0,1676360104,13144.440732349998,113.78910033000284,53509.78727736 2023-02-14,07:35:06.000,45,11075328,12605,0,1676360105,13144.474413899989,113.81024772000092,53509.73138040001 2023-02-14,07:35:07.000,45,11075264,12445,0,1676360106,13144.494622829989,113.94418119000329,53509.73138040001 2023-02-14,07:35:08.000,45,11075298,12885,0,1676360107,13144.481150209998,113.95827945000201,53509.66150920001 2023-02-14,07:35:09.000,45,11075268,12565,0,1676360108,13144.535040689989,113.9935250999988,53509.66849632 2023-02-14,07:35:10.000,45,11075240,12445,0,1676360109,13144.575458549989,114.06401639999967,53509.70343192001 2023-02-14,07:35:11.000,45,11075313,12525,0,1676360110,13144.61587640999,114.09221292000439,53509.710419040006 2023-02-14,07:35:12.000,45,11075325,12285,0,1676360111,13144.67650319999,114.02877075000288,53509.71740616 2023-02-14,07:35:13.000,45,11075278,12445,0,1676360112,13144.71692105999,114.03581988000224,53509.64753496 2023-02-14,07:35:14.000,45,11075256,12645,0,1676360113,13144.73712998999,113.95827945000201,53509.52875392 2023-02-14,07:35:15.000,45,11075297,12485,0,1676360114,13144.77754784999,113.91598466999858,53509.45888272 2023-02-14,07:35:16.000,45,11075259,12645,0,1676360115,13144.85838356999,113.78910033000284,53509.40997288 2023-02-14,07:35:17.000,45,11075283,12525,0,1676360116,13144.89880142999,113.78205120000348,53509.40298576 2023-02-14,07:35:18.000,45,11075246,12565,0,1676360117,13144.99984607999,113.78910033000284,53509.22132064 2023-02-14,07:35:19.000,45,11075274,12565,0,1676360118,13145.222144309992,113.80319859000156,53509.19337216 2023-02-14,07:35:20.000,45,11075261,12725,0,1676360119,13145.390552060002,113.78910033000284,53509.207346400006 2023-02-14,07:35:21.000,45,11075242,12525,0,1676360120,13145.585905049993,113.73270729000069,53509.207346400006 2023-02-14,07:35:22.000,45,11075238,12725,0,1676360121,13145.794730659989,113.66926511999918,53509.13048808001 2023-02-14,07:35:23.000,45,11075232,12845,0,1676360122,13146.09786460999,113.64106860000174,53509.039655520006 2023-02-14,07:35:24.000,45,11075257,12645,0,1676360123,13146.333635459996,113.69041251000453,53508.97677144 2023-02-14,07:35:25.000,45,11075272,12725,0,1676360124,13146.630033100002,113.70451077000325,53508.95581008 2023-02-14,07:35:26.000,45,11075235,12645,0,1676360125,13146.832122399988,113.61287208000431,53508.93484872 2023-02-14,07:35:27.000,45,11075268,12805,0,1676360126,13147.027475389994,113.60582294999767,53508.920874480005 2023-02-14,07:35:28.000,45,11075278,12405,0,1676360127,13147.22282838,113.5846755599996,53509.01170704001 2023-02-14,07:35:29.000,45,11075239,12485,0,1676360128,13147.249773619995,113.64106860000174,53508.89991312 2023-02-14,07:35:30.000,45,11075252,12365,0,1676360129,13147.35755457999,113.66926511999918,53508.871964640006 2023-02-14,07:35:31.000,45,11075297,12565,0,1676360130,13147.35755457999,113.67631424999854,53508.74619648001 2023-02-14,07:35:32.000,45,11075262,12525,0,1676360131,13147.512489709996,113.6974616400039,53508.86497752001 2023-02-14,07:35:33.000,45,11075260,12605,0,1676360132,13147.600061739991,113.74680554999941,53508.89292600001 2023-02-14,07:35:34.000,45,11075329,12725,0,1676360133,13147.566380190001,113.81729685000028,53508.77414496001 2023-02-14,07:35:35.000,45,11075274,12525,0,1676360134,13147.633743289996,113.84549336999771,53508.78113208 2023-02-14,07:35:36.000,45,11075297,12565,0,1676360135,13147.559643879991,113.96532858000137,53508.753183600005 2023-02-14,07:35:37.000,45,11075293,12645,0,1676360136,13147.653952219996,114.09926205000374,53508.82305480001 2023-02-14,07:35:38.000,45,11075277,12565,0,1676360137,13147.674161149997,114.2402446499982,53508.802093440005 2023-02-14,07:35:39.000,45,11075258,12845,0,1676360138,13147.680897459992,114.32483420999779,53508.79510632001 2023-02-14,07:35:40.000,45,11075260,12445,0,1676360139,13147.660688529992,114.49401333000424,53508.683312400004 2023-02-14,07:35:41.000,45,11075256,12765,0,1676360140,13147.714579009997,114.6349959299987,53508.66933816 2023-02-14,07:35:42.000,45,11075267,12845,0,1676360141,13147.856041519997,114.83237157000258,53508.74619648001 2023-02-14,07:35:43.000,45,11075240,12765,0,1676360142,13147.903195689993,114.93105939000088,53508.69029952 2023-02-14,07:35:44.000,45,11075255,12485,0,1676360143,13148.004240339993,115.00859982000111,53508.71126088 2023-02-14,07:35:45.000,45,11075297,12725,0,1676360144,13148.037921889998,115.0579437300039,53508.73222224 2023-02-14,07:35:46.000,45,11075246,12565,0,1676360145,13148.071603439988,115.19892632999836,53508.79510632001 2023-02-14,07:35:47.000,45,11075281,12605,0,1676360146,13148.138966539998,115.28351588999794,53508.74619648001 2023-02-14,07:35:48.000,45,11075268,12485,0,1676360147,13148.152439159989,115.31876154000201,53508.64837680001 2023-02-14,07:35:49.000,45,11075230,12765,0,1676360148,13148.226538569994,115.42449848999968,53508.62741544001 2023-02-14,07:35:50.000,45,11075311,12565,0,1676360149,13148.260220119999,115.47384240000247,53508.62741544001 2023-02-14,07:35:51.000,45,11075281,12485,0,1676360150,13148.40168263,115.53023544000462,53508.69029952 2023-02-14,07:35:52.000,45,11075266,12285,0,1676360151,13148.46230942,115.5020389199999,53508.67632528001 2023-02-14,07:35:53.000,45,11075300,12605,0,1676360152,13148.549881449995,115.60072673999821,53508.683312400004 2023-02-14,07:35:54.000,45,11075276,12485,0,1676360153,13148.62398086,115.67826716999843,53508.60645408001 2023-02-14,07:35:55.000,45,11075253,12645,0,1676360154,13148.76544337,115.67121803999908,53508.60645408001 2023-02-14,07:35:56.000,45,11075265,12485,0,1676360155,13148.900169569992,115.67121803999908,53508.65536392001 2023-02-14,07:35:57.000,45,11075281,12685,0,1676360156,13149.142676729993,115.69236543000443,53508.66933816 2023-02-14,07:35:58.000,45,11075290,12445,0,1676360157,13149.230248759988,115.74170933999994,53508.65536392001 2023-02-14,07:35:59.000,45,11075286,12605,0,1676360158,13149.398656509999,115.76285672999802,53508.60645408001 2023-02-14,07:36:00.000,45,11075268,12565,0,1676360159,13149.60074581,115.73466021000058,53508.71126088 2023-02-14,07:36:01.000,45,11075271,12605,0,1676360160,13149.769153559995,115.74170933999994,53508.73920936 2023-02-14,07:36:02.000,45,11075270,12605,0,1676360161,13149.937561309991,115.79810238000209,53508.72523512001 2023-02-14,07:36:03.000,45,11075317,12445,0,1676360162,13150.065551200001,115.74170933999994,53508.66933816 2023-02-14,07:36:04.000,45,11075256,12325,0,1676360163,13150.247431570002,115.6853162999978,53508.69029952 2023-02-14,07:36:05.000,45,11075280,12805,0,1676360164,13150.510147659988,115.69941456000379,53508.62042832 2023-02-14,07:36:06.000,45,11075282,12685,0,1676360165,13150.705500649994,115.67121803999908,53508.69029952 2023-02-14,07:36:07.000,45,11075261,12685,0,1676360166,13150.92106257,115.63597239000228,53508.76715784 2023-02-14,07:36:08.000,45,11075296,12445,0,1676360167,13151.150097109996,115.52318630999798,53508.7881192 2023-02-14,07:36:09.000,45,11075301,12445,0,1676360168,13151.338713789992,115.53728457000398,53508.86497752001 2023-02-14,07:36:10.000,45,11075277,12725,0,1676360169,13151.507121540002,115.56548109000141,53508.80908056 2023-02-14,07:36:11.000,45,11075293,12565,0,1676360170,13151.749628699989,115.53728457000398,53508.83702904 2023-02-14,07:36:12.000,45,11075218,12925,0,1676360171,13151.965190619994,115.51613717999862,53508.95581008 2023-02-14,07:36:13.000,45,11075261,12565,0,1676360172,13152.207697779995,115.48089153000183,53508.88593888 2023-02-14,07:36:14.000,45,11075267,12605,0,1676360173,13152.38284184,115.42449848999968,53508.88593888 2023-02-14,07:36:15.000,45,11075260,12605,0,1676360174,13152.632085309997,115.4033511000016,53508.93484872 2023-02-14,07:36:16.000,45,11075268,12605,0,1676360175,13152.935219259998,115.39630197000224,53509.08157824001 2023-02-14,07:36:17.000,45,11075309,12405,0,1676360176,13153.157517489999,115.3681054500048,53509.07459112 2023-02-14,07:36:18.000,45,11075284,12685,0,1676360177,13153.406760959995,115.35400718999881,53509.137475200005 2023-02-14,07:36:19.000,45,11075283,12765,0,1676360178,13153.60211395,115.42449848999968,53509.15144944001 2023-02-14,07:36:20.000,45,11075258,12565,0,1676360179,13153.790730629997,115.4385967499984,53509.088565360005 2023-02-14,07:36:21.000,45,11075266,12525,0,1676360180,13154.080391959993,115.42449848999968,53509.207346400006 2023-02-14,07:36:22.000,45,11075264,12645,0,1676360181,13154.302690189994,115.4033511000016,53509.23529488 2023-02-14,07:36:23.000,45,11075246,12725,0,1676360182,13154.47783425,115.4385967499984,53509.22132064 2023-02-14,07:36:24.000,45,11075275,12725,0,1676360183,13154.67318723999,115.43154761999904,53509.3121532 2023-02-14,07:36:25.000,45,11075277,12325,0,1676360184,13154.834858679991,115.43154761999904,53509.375037280006 2023-02-14,07:36:26.000,45,11075300,12605,0,1676360185,13155.057156909992,115.4385967499984,53509.4518956 2023-02-14,07:36:27.000,45,11075313,12605,0,1676360186,13155.164937870002,115.47384240000247,53509.43792136 2023-02-14,07:36:28.000,45,11075263,12365,0,1676360187,13155.252509899998,115.48089153000183,53509.3820244 2023-02-14,07:36:29.000,45,11075266,12645,0,1676360188,13155.393972409998,115.45269501000439,53509.423947120005 2023-02-14,07:36:30.000,45,11075275,12485,0,1676360189,13155.54890753999,115.36105631999817,53509.51477968001 2023-02-14,07:36:31.000,45,11075244,12605,0,1676360190,13155.69710636,115.38925284000288,53509.61958648 2023-02-14,07:36:32.000,45,11075281,12885,0,1676360191,13155.85204148999,115.36105631999817,53509.689457680004 2023-02-14,07:36:33.000,45,11075307,12365,0,1676360192,13155.91940459,115.37515458000416,53509.689457680004 2023-02-14,07:36:34.000,45,11075255,12645,0,1676360193,13156.054130789991,115.38925284000288,53509.759328880005 2023-02-14,07:36:35.000,45,11075286,12525,0,1676360194,13156.114757579991,115.44564587999776,53509.78727736 2023-02-14,07:36:36.000,45,11075338,12565,0,1676360195,13156.182120680001,115.42449848999968,53509.75234176001 2023-02-14,07:36:37.000,45,11075312,12485,0,1676360196,13156.357264739992,115.38220371000352,53509.82920008001 2023-02-14,07:36:38.000,45,11075308,12445,0,1676360197,13156.404418910002,115.41040023000096,53509.88509704 2023-02-14,07:36:39.000,45,11075270,12525,0,1676360198,13156.451573079998,115.50908804999926,53509.9060584 2023-02-14,07:36:40.000,45,11075329,12285,0,1676360199,13156.491990939998,115.650070650001,53509.989903839996 2023-02-14,07:36:41.000,45,11075281,12845,0,1676360200,13156.471782009998,115.74170933999994,53510.03881368001 2023-02-14,07:36:42.000,45,11075322,12525,0,1676360201,13156.491990939998,115.87564281000232,53510.05977504 2023-02-14,07:36:43.000,45,11075255,12485,0,1676360202,13156.465045700003,116.00252714999806,53510.0807364 2023-02-14,07:36:44.000,45,11075303,12725,0,1676360203,13156.330319499997,116.2069519200013,53510.01785232001 2023-02-14,07:36:45.000,45,11075243,12725,0,1676360204,13156.296637949992,116.40432755999791,53510.08772352001 2023-02-14,07:36:46.000,45,11075272,12365,0,1676360205,13156.289901639997,116.53826103000029,53510.11567200001 2023-02-14,07:36:47.000,45,11075262,12605,0,1676360206,13156.283165330002,116.75678406000225,53510.157594719996 2023-02-14,07:36:48.000,45,11075275,12605,0,1676360207,13156.229274849997,116.93301231000078,53510.17855608 2023-02-14,07:36:49.000,45,11075309,12645,0,1676360208,13156.141702820001,117.14448621000338,53510.12265912 2023-02-14,07:36:50.000,45,11075268,12645,0,1676360209,13156.074339719991,117.27137054999912,53510.10169776 2023-02-14,07:36:51.000,45,11075216,12685,0,1676360210,13155.95308613999,117.48284445000172,53510.07374928 2023-02-14,07:36:52.000,45,11075313,12445,0,1676360211,13155.83856887,117.6026796599981,53510.06676216001 2023-02-14,07:36:53.000,45,11075294,12485,0,1676360212,13155.69037004999,117.80005530000199,53510.05278792 2023-02-14,07:36:54.000,45,11075263,12445,0,1676360213,13155.501753369994,117.85644834000414,53509.99689096001 2023-02-14,07:36:55.000,45,11075309,12725,0,1676360214,13155.286191449988,118.0256274600033,53509.93400688 2023-02-14,07:36:56.000,45,11075271,12565,0,1676360215,13155.185146800002,118.13841354000033,53509.89907128001 2023-02-14,07:36:57.000,45,11075265,12445,0,1676360216,13155.016739049992,118.22300309999991,53509.927019760005 2023-02-14,07:36:58.000,45,11075308,12205,0,1676360217,13154.814649749991,118.32874005000485,53509.857148560004 2023-02-14,07:36:59.000,45,11075307,12565,0,1676360218,13154.57214258999,118.38513308999973,53509.710419040006 2023-02-14,07:37:00.000,45,11075286,12485,0,1676360219,13154.504779489995,118.49087004000467,53509.6265736 2023-02-14,07:37:01.000,45,11075262,12685,0,1676360220,13154.269008639989,118.5543122099989,53509.49381832001 2023-02-14,07:37:02.000,45,11075281,12605,0,1676360221,13154.194909229998,118.59660699000233,53509.38901152 2023-02-14,07:37:03.000,45,11075345,12685,0,1676360222,13154.033237789998,118.62480350999977,53509.242282 2023-02-14,07:37:04.000,45,11075305,12565,0,1676360223,13153.871566349997,118.69529481000063,53509.13048808001 2023-02-14,07:37:05.000,45,11075315,12285,0,1676360224,13153.790730629997,118.6670982900032,53509.1025396 2023-02-14,07:37:06.000,45,11075317,12605,0,1676360225,13153.649268119996,118.64595089999784,53508.96279720001 2023-02-14,07:37:07.000,45,11075347,12445,0,1676360226,13153.41349726999,118.71644219999871,53508.718248 2023-02-14,07:37:08.000,45,11075310,12645,0,1676360227,13153.29224368999,118.75873698000214,53508.64837680001 2023-02-14,07:37:09.000,45,11075259,12525,0,1676360228,13153.177726419999,118.73758959000406,53508.54357 2023-02-14,07:37:10.000,45,11075277,12525,0,1676360229,13152.995846049998,118.75168785000278,53508.38286624 2023-02-14,07:37:11.000,45,11075307,12445,0,1676360230,13152.888065089988,118.8010317599983,53508.2291496 2023-02-14,07:37:12.000,45,11075275,12565,0,1676360231,13152.820701989993,118.77988437000022,53508.12434280001 2023-02-14,07:37:13.000,45,11075312,12365,0,1676360232,13152.625349000002,118.84332654000173,53507.92171632 2023-02-14,07:37:14.000,45,11075302,12485,0,1676360233,13152.490622799996,118.89267045000452,53507.71210272 2023-02-14,07:37:15.000,45,11075333,12765,0,1676360234,13152.23464301999,118.94201436000003,53507.57236032001 2023-02-14,07:37:16.000,45,11075274,12445,0,1676360235,13152.07970789,118.97021088000474,53507.362746720006 2023-02-14,07:37:17.000,45,11075285,12765,0,1676360236,13151.918036449999,119.0125056600009,53507.22300432 2023-02-14,07:37:18.000,45,11075296,12565,0,1676360237,13151.662056669993,119.03365304999897,53507.02037784001 2023-02-14,07:37:19.000,45,11075248,12645,0,1676360238,13151.433022129997,119.1111934799992,53506.83172560001 2023-02-14,07:37:20.000,45,11075275,12325,0,1676360239,13151.318504859992,119.05480044000433,53506.68499608001 2023-02-14,07:37:21.000,45,11075297,12685,0,1676360240,13151.197251279991,119.0125056600009,53506.51031808 2023-02-14,07:37:22.000,45,11075312,12605,0,1676360241,13151.109679249996,118.9772600100041,53506.3426272 2023-02-14,07:37:23.000,45,11075310,12445,0,1676360242,13150.9412715,118.98430914000346,53506.18192344001 2023-02-14,07:37:24.000,45,11075276,12645,0,1676360243,13150.83349053999,118.9138178400026,53505.902438640005 2023-02-14,07:37:25.000,45,11075281,12245,0,1676360244,13150.718973269999,118.88562131999788,53505.70679928001 2023-02-14,07:37:26.000,45,11075251,12405,0,1676360245,13150.678555409999,118.85742480000044,53505.615966720005 2023-02-14,07:37:27.000,45,11075282,12645,0,1676360246,13150.584247069994,118.8644739299998,53505.5041728 2023-02-14,07:37:28.000,45,11075277,12485,0,1676360247,13150.422575629993,118.87857218999852,53505.329494800004 2023-02-14,07:37:29.000,45,11075303,12365,0,1676360248,13150.321530979993,118.84332654000173,53505.112894080004 2023-02-14,07:37:30.000,45,11075278,12725,0,1676360249,13150.220486329992,118.9138178400026,53504.98712592001 2023-02-14,07:37:31.000,45,11075292,12565,0,1676360250,13150.072287509996,118.96316174999811,53504.76353808 2023-02-14,07:37:32.000,45,11075260,12605,0,1676360251,13149.977979169991,119.02660391999962,53504.56789872 2023-02-14,07:37:33.000,45,11075281,12565,0,1676360252,13149.77588986999,119.09004609000112,53504.38623360001 2023-02-14,07:37:34.000,45,11075342,12405,0,1676360253,13149.68158153,119.16758652000135,53504.16264576 2023-02-14,07:37:35.000,45,11075278,12725,0,1676360254,13149.479492229999,119.31561825000244,53504.0368776 2023-02-14,07:37:36.000,45,11075320,12525,0,1676360255,13149.418865439999,119.40020781000203,53503.97399352 2023-02-14,07:37:37.000,45,11075279,12365,0,1676360256,13149.277402929998,119.44955172000482,53503.792328400006 2023-02-14,07:37:38.000,45,11075299,12325,0,1676360257,13149.142676729993,119.49889563000033,53503.61066328 2023-02-14,07:37:39.000,45,11075340,12565,0,1676360258,13148.960796359992,119.52004301999841,53503.41502392 2023-02-14,07:37:40.000,45,11075227,12245,0,1676360259,13148.799124919991,119.5341412800044,53503.21239744001 2023-02-14,07:37:41.000,45,11075285,12565,0,1676360260,13148.65766240999,119.52709214999777,53503.051693680005 2023-02-14,07:37:42.000,45,11075284,12565,0,1676360261,13148.60377193,119.46364998000354,53502.90496416001 2023-02-14,07:37:43.000,45,11075297,12285,0,1676360262,13148.48251835,119.39315868000267,53502.73028616 2023-02-14,07:37:44.000,45,11075265,12525,0,1676360263,13148.43536417999,119.30856912000309,53502.57656952 2023-02-14,07:37:45.000,45,11075340,12405,0,1676360264,13148.36126477,119.23102869000286,53502.4647756 2023-02-14,07:37:46.000,45,11075319,12285,0,1676360265,13148.300637979999,119.1111934799992,53502.2900976 2023-02-14,07:37:47.000,45,11075300,12565,0,1676360266,13148.240011189999,118.92791610000131,53502.10144536 2023-02-14,07:37:48.000,45,11075282,12525,0,1676360267,13148.213065949989,118.82217915000365,53501.94074160001 2023-02-14,07:37:49.000,45,11075287,12365,0,1676360268,13148.145702849994,118.6670982900032,53501.7660636 2023-02-14,07:37:50.000,45,11075310,12445,0,1676360269,13148.145702849994,118.49087004000467,53501.63330832001 2023-02-14,07:37:51.000,45,11075250,12605,0,1676360270,13148.118757609998,118.32169091999822,53501.45863032 2023-02-14,07:37:52.000,45,11075259,12605,0,1676360271,13148.085076059993,118.21595397000056,53501.33984928 2023-02-14,07:37:53.000,45,11075268,12645,0,1676360272,13148.017712959998,118.08906963000481,53501.19311976 2023-02-14,07:37:54.000,45,11075281,12565,0,1676360273,13147.923404619993,118.00448006999795,53501.01844176 2023-02-14,07:37:55.000,45,11075304,12485,0,1676360274,13147.754996869997,117.89169399000093,53500.822802400005 2023-02-14,07:37:56.000,45,11075342,12685,0,1676360275,13147.707842700001,117.82120269000006,53500.72498272001 2023-02-14,07:37:57.000,45,11075271,12605,0,1676360276,13147.627006980001,117.72251487000176,53500.5433176 2023-02-14,07:37:58.000,45,11075275,12605,0,1676360277,13147.579852809991,117.69431835000432,53500.42453656 2023-02-14,07:37:59.000,45,11075259,12485,0,1676360278,13147.472071849996,117.67317095999897,53500.24287144001 2023-02-14,07:38:00.000,45,11075252,12485,0,1676360279,13147.41818136999,117.5674340100013,53500.05421920001 2023-02-14,07:38:01.000,45,11075275,12245,0,1676360280,13147.45859922999,117.48989358000108,53499.984348000005 2023-02-14,07:38:02.000,45,11075279,12405,0,1676360281,13147.43839029999,117.468746190003,53499.85159272 2023-02-14,07:38:03.000,45,11075292,12445,0,1676360282,13147.43839029999,117.38415663000342,53499.648966240005 2023-02-14,07:38:04.000,45,11075280,12565,0,1676360283,13147.34408196,117.29251794000447,53499.44633976 2023-02-14,07:38:05.000,45,11075286,12885,0,1676360284,13147.34408196,117.27841967999848,53499.34153296 2023-02-14,07:38:06.000,45,11075282,12565,0,1676360285,13147.35755457999,117.17973186000017,53499.2507004 2023-02-14,07:38:07.000,45,11075241,12485,0,1676360286,13147.44512661,117.10924055999931,53499.11794512001 2023-02-14,07:38:08.000,45,11075258,12365,0,1676360287,13147.532698639996,117.010552740001,53499.05506104 2023-02-14,07:38:09.000,45,11075305,12525,0,1676360288,13147.606798050001,116.93301231000078,53498.97121560001 2023-02-14,07:38:10.000,45,11075262,12565,0,1676360289,13147.734787939997,116.86252100999991,53498.89435728 2023-02-14,07:38:11.000,45,11075322,12725,0,1676360290,13147.768469490002,116.83432449000247,53498.71967928 2023-02-14,07:38:12.000,45,11075297,12605,0,1676360291,13147.909932000002,116.80612796999776,53498.691730800005 2023-02-14,07:38:13.000,45,11075270,12445,0,1676360292,13147.984031409993,116.73563667000417,53498.6218596 2023-02-14,07:38:14.000,45,11075260,12605,0,1676360293,13148.010976649988,116.72153840999817,53498.44718160001 2023-02-14,07:38:15.000,45,11075243,12445,0,1676360294,13148.125493919993,116.72153840999817,53498.426220240006 2023-02-14,07:38:16.000,45,11075252,12525,0,1676360295,13148.25348380999,116.7003910200001,53498.39827176001 2023-02-14,07:38:17.000,45,11075265,12445,0,1676360296,13148.31411059999,116.75678406000225,53498.44019448 2023-02-14,07:38:18.000,45,11075237,12645,0,1676360297,13148.408418939995,116.84842275000119,53498.356349040005 2023-02-14,07:38:19.000,45,11075335,12405,0,1676360298,13148.489254659995,116.96825796000485,53498.28647784 2023-02-14,07:38:20.000,45,11075236,12525,0,1676360299,13148.55661775999,117.08104404000187,53498.188658160005 2023-02-14,07:38:21.000,45,11075291,12445,0,1676360300,13148.630717169995,117.19383011999889,53498.20961952001 2023-02-14,07:38:22.000,45,11075284,12725,0,1676360301,13148.72502551,117.34891097999935,53498.23058088001 2023-02-14,07:38:23.000,45,11075274,12445,0,1676360302,13148.772179679996,117.47579532000236,53498.258529360006 2023-02-14,07:38:24.000,45,11075261,12485,0,1676360303,13148.866488020001,117.65907270000025,53498.20961952001 2023-02-14,07:38:25.000,45,11075320,12685,0,1676360304,13148.960796359992,117.80710443000135,53498.15372256 2023-02-14,07:38:26.000,45,11075251,12605,0,1676360305,13149.102258869993,118.03972572000202,53498.21660664 2023-02-14,07:38:27.000,45,11075303,12685,0,1676360306,13149.223512449993,118.23710135999863,53498.14673544 2023-02-14,07:38:28.000,45,11075230,12685,0,1676360307,13149.398656509999,118.43447700000252,53498.237568000004 2023-02-14,07:38:29.000,45,11075245,12605,0,1676360308,13149.546855329994,118.58250873000361,53498.13276120001 2023-02-14,07:38:30.000,45,11075279,12605,0,1676360309,13149.74220832,118.75873698000214,53498.20961952001 2023-02-14,07:38:31.000,45,11075258,12725,0,1676360310,13149.991451789996,118.81513002000429,53498.25154224001 2023-02-14,07:38:32.000,45,11075299,12405,0,1676360311,13150.186804780002,118.92086697000195,53498.3423748 2023-02-14,07:38:33.000,45,11075302,12605,0,1676360312,13150.436048249998,118.98430914000346,53498.37731040001 2023-02-14,07:38:34.000,45,11075293,12365,0,1676360313,13150.631401239989,119.0477513099977,53498.44718160001 2023-02-14,07:38:35.000,45,11075286,12805,0,1676360314,13150.83349053999,119.10414434999984,53498.4821172 2023-02-14,07:38:36.000,45,11075351,12645,0,1676360315,13151.07599769999,119.16053739000199,53498.475130080005 2023-02-14,07:38:37.000,45,11075256,12405,0,1676360316,13151.305032240001,119.21693043000414,53498.60089824 2023-02-14,07:38:38.000,45,11075266,12485,0,1676360317,13151.520594159992,119.2592252100003,53498.66378232001 2023-02-14,07:38:39.000,45,11075280,12645,0,1676360318,13151.682265599993,119.27332346999901,53498.76858912 2023-02-14,07:38:40.000,45,11075304,12645,0,1676360319,13151.837200729999,119.32971651000116,53498.83846032 2023-02-14,07:38:41.000,45,11075299,12685,0,1676360320,13151.99213585999,119.35086389999924,53498.908331520004 2023-02-14,07:38:42.000,45,11075273,12685,0,1676360321,13152.14033468,119.39315868000267,53498.978202720005 2023-02-14,07:38:43.000,45,11075284,12725,0,1676360322,13152.167279919995,119.40020781000203,53498.99217696 2023-02-14,07:38:44.000,45,11075241,12285,0,1676360323,13152.21443408999,119.38610955000331,53499.03409968 2023-02-14,07:38:45.000,45,11075242,12405,0,1676360324,13152.26158826,119.41430607000075,53499.096983760006 2023-02-14,07:38:46.000,45,11075340,12485,0,1676360325,13152.28179719,119.43545345999883,53499.18781632001 2023-02-14,07:38:47.000,45,11075232,12605,0,1676360326,13152.34242398,119.48479737000162,53499.34852008 2023-02-14,07:38:48.000,45,11075311,12485,0,1676360327,13152.33568766999,119.45660085000418,53499.30659736001 2023-02-14,07:38:49.000,45,11075271,12845,0,1676360328,13152.32221505,119.44955172000482,53499.362494320005 2023-02-14,07:38:50.000,45,11075264,12525,0,1676360329,13152.288533499996,119.40725694000139,53499.40441704001 2023-02-14,07:38:51.000,45,11075293,12285,0,1676360330,13152.18075254,119.3720112900046,53499.362494320005 2023-02-14,07:38:52.000,45,11075319,12285,0,1676360331,13152.046026339995,119.42840432999947,53499.28563600001 2023-02-14,07:38:53.000,45,11075278,12565,0,1676360332,13151.958454309999,119.42135520000011,53499.33454584001 2023-02-14,07:38:54.000,45,11075292,12645,0,1676360333,13151.884354899994,119.34381476999988,53499.36948144 2023-02-14,07:38:55.000,45,11075310,12405,0,1676360334,13151.783310249994,119.32971651000116,53499.34852008 2023-02-14,07:38:56.000,45,11075299,12605,0,1676360335,13151.662056669993,119.33676564000052,53499.33454584001 2023-02-14,07:38:57.000,45,11075246,12365,0,1676360336,13151.567748330002,119.28037259999837,53499.23672616001 2023-02-14,07:38:58.000,45,11075327,12605,0,1676360337,13151.453231059997,119.19578303999879,53499.34852008 2023-02-14,07:38:59.000,45,11075297,12445,0,1676360338,13151.271350689996,119.13939000000391,53499.25768752001 2023-02-14,07:39:00.000,45,11075277,12525,0,1676360339,13151.170306039996,118.99135827000282,53499.15288072 2023-02-14,07:39:01.000,45,11075284,12525,0,1676360340,13150.95474411999,119.01955479000026,53499.04807392001 2023-02-14,07:39:02.000,45,11075276,12645,0,1676360341,13150.82001792,118.87857218999852,53499.027112560005 2023-02-14,07:39:03.000,45,11075282,12525,0,1676360342,13150.577510759998,118.7657861100015,53498.92230576001 2023-02-14,07:39:04.000,45,11075325,12605,0,1676360343,13150.409103010003,118.63185263999912,53498.83147320001 2023-02-14,07:39:05.000,45,11075264,12485,0,1676360344,13150.240695259992,118.52611569000146,53498.78955048 2023-02-14,07:39:06.000,45,11075260,12445,0,1676360345,13150.058814889991,118.37808396000037,53498.69871792 2023-02-14,07:39:07.000,45,11075292,12485,0,1676360346,13149.84325297,118.28644527000142,53498.56596264001 2023-02-14,07:39:08.000,45,11075258,12525,0,1676360347,13149.61421842999,118.15251179999905,53498.405258880004 2023-02-14,07:39:09.000,45,11075282,12485,0,1676360348,13149.466019609994,118.00448006999795,53498.258529360006 2023-02-14,07:39:10.000,45,11075284,12365,0,1676360349,13149.344766029993,117.9621852900018,53498.18167104001 2023-02-14,07:39:11.000,45,11075314,12445,0,1676360350,13149.196567209998,117.82120269000006,53498.10481272 2023-02-14,07:39:12.000,45,11075274,12885,0,1676360351,13149.041632079992,117.70841661000304,53497.9580832 2023-02-14,07:39:13.000,45,11075249,12405,0,1676360352,13148.947323740002,117.66612182999961,53497.79039232 2023-02-14,07:39:14.000,45,11075304,12765,0,1676360353,13148.839542779991,117.56038488000195,53497.66462416 2023-02-14,07:39:15.000,45,11075306,12845,0,1676360354,13148.67787133999,117.57448314000067,53497.5039204 2023-02-14,07:39:16.000,45,11075281,12525,0,1676360355,13148.671135029996,117.51809009999852,53497.38513936 2023-02-14,07:39:17.000,45,11075274,12645,0,1676360356,13148.65766240999,117.48989358000108,53497.28731968 2023-02-14,07:39:18.000,45,11075243,12605,0,1676360357,13148.62398086,117.47579532000236,53497.17552576001 2023-02-14,07:39:19.000,45,11075277,12645,0,1676360358,13148.590299309995,117.48284445000172,53496.98687352001 2023-02-14,07:39:20.000,45,11075259,12525,0,1676360359,13148.61724454999,117.44054966999829,53496.90302808 2023-02-14,07:39:21.000,45,11075283,12685,0,1676360360,13148.65766240999,117.44054966999829,53496.81918264001 2023-02-14,07:39:22.000,45,11075330,12445,0,1676360361,13148.785652300001,117.39825489000214,53496.749311440006 2023-02-14,07:39:23.000,45,11075328,12605,0,1676360362,13148.846279090001,117.4053040200015,53496.62354328001 2023-02-14,07:39:24.000,45,11075269,12445,0,1676360363,13148.893433259997,117.33481272000063,53496.53969784 2023-02-14,07:39:25.000,45,11075291,12485,0,1676360364,13149.007950530002,117.31366533000255,53496.46982664 2023-02-14,07:39:26.000,45,11075286,12685,0,1676360365,13149.135940419997,117.2220266400036,53496.3510456 2023-02-14,07:39:27.000,45,11075298,12525,0,1676360366,13149.358238649998,117.13038795000466,53496.26021304 2023-02-14,07:39:28.000,45,11075319,12485,0,1676360367,13149.55359163999,116.99645448000228,53496.19732896001 2023-02-14,07:39:29.000,45,11075288,12605,0,1676360368,13149.79609879999,116.90481579000334,53496.19732896001 2023-02-14,07:39:30.000,45,11075291,12645,0,1676360369,13150.099232749992,116.73563667000417,53496.141432 2023-02-14,07:39:31.000,45,11075279,12405,0,1676360370,13150.308058360002,116.59465407000243,53496.1064964 2023-02-14,07:39:32.000,45,11075274,12445,0,1676360371,13150.604455999994,116.4184258200039,53496.078547920006 2023-02-14,07:39:33.000,45,11075299,12525,0,1676360372,13150.826754229995,116.29859061000025,53496.07156080001 2023-02-14,07:39:34.000,45,11075257,12565,0,1676360373,13151.05578876999,116.13646062000043,53496.057586560004 2023-02-14,07:39:35.000,45,11075267,12525,0,1676360374,13151.278086999992,116.04482193000149,53496.00168960001 2023-02-14,07:39:36.000,45,11075290,12645,0,1676360375,13151.513857849997,115.8615445500036,53496.05059944001 2023-02-14,07:39:37.000,45,11075288,12565,0,1676360376,13151.689001909988,115.74170933999994,53496.08553504 2023-02-14,07:39:38.000,45,11075317,12565,0,1676360377,13151.850673349989,115.66416890999972,53496.06457368 2023-02-14,07:39:39.000,45,11075288,12725,0,1676360378,13151.897827519999,115.52318630999798,53496.02265096001 2023-02-14,07:39:40.000,45,11075354,12565,0,1676360379,13152.07970789,115.4385967499984,53496.04361232 2023-02-14,07:39:41.000,45,11075260,12725,0,1676360380,13152.18075254,115.33990893000009,53496.09252216 2023-02-14,07:39:42.000,45,11075292,12525,0,1676360381,13152.28179719,115.24827024000115,53496.1064964 2023-02-14,07:39:43.000,45,11075318,12605,0,1676360382,13152.33568766999,115.14958242000284,53496.08553504 2023-02-14,07:39:44.000,45,11075283,12765,0,1676360383,13152.436732319991,115.0931893800007,53496.141432 2023-02-14,07:39:45.000,45,11075277,12445,0,1676360384,13152.497359109992,114.98040330000367,53496.11348352 2023-02-14,07:39:46.000,45,11075330,12805,0,1676360385,13152.524304350001,114.93105939000088,53496.127457760005 2023-02-14,07:39:47.000,45,11075272,12565,0,1676360386,13152.638821619992,114.83942070000194,53496.18335472 2023-02-14,07:39:48.000,45,11075228,12445,0,1676360387,13152.679239479992,114.73368375000427,53496.1064964 2023-02-14,07:39:49.000,45,11075269,12645,0,1676360388,13152.753338889997,114.66319245000341,53496.1064964 2023-02-14,07:39:50.000,45,11075318,12525,0,1676360389,13152.766811510002,114.5997502800019,53496.25322592 2023-02-14,07:39:51.000,45,11075284,12445,0,1676360390,13152.827438300003,114.52925898000103,53496.19034184001 2023-02-14,07:39:52.000,45,11075301,12525,0,1676360391,13152.874592469998,114.4517185500008,53496.14841912001 2023-02-14,07:39:53.000,45,11075297,12685,0,1676360392,13152.921746639993,114.39532550999866,53496.12047064001 2023-02-14,07:39:54.000,45,11075268,12485,0,1676360393,13152.982373429993,114.27549030000228,53496.09252216 2023-02-14,07:39:55.000,45,11075298,12485,0,1676360394,13153.069945459989,114.21204813000077,53496.14841912001 2023-02-14,07:39:56.000,45,11075306,12805,0,1676360395,13153.090154389989,114.13450770000054,53496.0366252 2023-02-14,07:39:57.000,45,11075282,12685,0,1676360396,13153.19793535,114.04991814000095,53496.14841912001 2023-02-14,07:39:58.000,45,11075268,12525,0,1676360397,13153.177726419999,114.00057422999816,53496.06457368 2023-02-14,07:39:59.000,45,11075308,12645,0,1676360398,13153.164253799994,113.95123032000265,53496.078547920006 2023-02-14,07:40:00.000,45,11075296,12325,0,1676360399,13153.13057224999,113.96532858000137,53496.078547920006 2023-02-14,07:40:01.000,45,11075281,12565,0,1676360400,13153.123835939994,113.95123032000265,53496.09950928001 2023-02-14,07:40:02.000,45,11075316,12525,0,1676360401,13153.144044869994,113.8948372800005,53496.176367600005 2023-02-14,07:40:03.000,45,11075284,12645,0,1676360402,13153.076681769999,113.95827945000201,53496.07156080001 2023-02-14,07:40:04.000,45,11075258,12645,0,1676360403,13153.063209149994,114.0076233600048,53496.09252216 2023-02-14,07:40:05.000,45,11075281,12285,0,1676360404,13152.962164499993,114.03581988000224,53496.141432 2023-02-14,07:40:06.000,45,11075290,12565,0,1676360405,13152.874592469998,114.04991814000095,53496.0366252 2023-02-14,07:40:07.000,45,11075266,12285,0,1676360406,13152.787020440002,114.07811465999839,53495.959766880005 2023-02-14,07:40:08.000,45,11075288,12765,0,1676360407,13152.820701989993,114.09221292000439,53496.057586560004 2023-02-14,07:40:09.000,45,11075265,12765,0,1676360408,13152.739866269992,114.1063111800031,53496.057586560004 2023-02-14,07:40:10.000,45,11075304,12525,0,1676360409,13152.672503169997,114.12040944000182,53495.98072824001 2023-02-14,07:40:11.000,45,11075279,12605,0,1676360410,13152.598403759992,114.17680248000397,53495.959766880005 2023-02-14,07:40:12.000,45,11075311,12645,0,1676360411,13152.591667449997,114.1063111800031,53495.94579264 2023-02-14,07:40:13.000,45,11075313,12445,0,1676360412,13152.557985899992,114.09221292000439,53495.91784416 2023-02-14,07:40:14.000,45,11075272,12485,0,1676360413,13152.497359109992,114.06401639999967,53495.85496008001 2023-02-14,07:40:15.000,45,11075294,12565,0,1676360414,13152.497359109992,114.04991814000095,53495.8968828 2023-02-14,07:40:16.000,45,11075275,12525,0,1676360415,13152.517568039992,113.98647596999945,53495.95277976001 2023-02-14,07:40:17.000,45,11075316,12765,0,1676360416,13152.517568039992,113.95827945000201,53495.889895680004 2023-02-14,07:40:18.000,45,11075278,12565,0,1676360417,13152.504095420001,113.94418119000329,53495.840985840005 2023-02-14,07:40:19.000,45,11075292,12485,0,1676360418,13152.504095420001,113.94418119000329,53495.79906312 2023-02-14,07:40:20.000,45,11075263,12445,0,1676360419,13152.463677560001,113.93008293000457,53495.77810176 2023-02-14,07:40:21.000,45,11075321,12445,0,1676360420,13152.436732319991,113.97942684000009,53495.77111464 2023-02-14,07:40:22.000,45,11075272,12685,0,1676360421,13152.497359109992,113.95827945000201,53495.82002448 2023-02-14,07:40:23.000,45,11075268,12485,0,1676360422,13152.376105529991,114.0076233600048,53495.76412752001 2023-02-14,07:40:24.000,45,11075260,12365,0,1676360423,13152.288533499996,114.08516378999775,53495.673294960005 2023-02-14,07:40:25.000,45,11075238,12405,0,1676360424,13152.29526980999,114.18385161000333,53495.80605024 2023-02-14,07:40:26.000,45,11075308,12605,0,1676360425,13152.187488849995,114.289588560001,53495.792076000005 2023-02-14,07:40:27.000,45,11075285,12605,0,1676360426,13151.938245379999,114.45876768000016,53495.64534648001 2023-02-14,07:40:28.000,45,11075293,12605,0,1676360427,13151.810255489989,114.59270115000254,53495.70823056 2023-02-14,07:40:29.000,45,11075284,12685,0,1676360428,13151.635111429998,114.76188027000171,53495.77111464 2023-02-14,07:40:30.000,45,11075263,12525,0,1676360429,13151.399340579992,114.98745243000303,53495.68726920001 2023-02-14,07:40:31.000,45,11075249,12565,0,1676360430,13151.177042349991,115.17777894000028,53495.63835936 2023-02-14,07:40:32.000,45,11075277,12285,0,1676360431,13150.96148043,115.35400718999881,53495.66630784001 2023-02-14,07:40:33.000,45,11075305,12645,0,1676360432,13150.71223695999,115.56548109000141,53495.624385120005 2023-02-14,07:40:34.000,45,11075294,12685,0,1676360433,13150.469729799988,115.75580759999866,53495.54752680001 2023-02-14,07:40:35.000,45,11075311,12805,0,1676360434,13150.213750019997,115.93203585000447,53495.505604080005 2023-02-14,07:40:36.000,45,11075279,12725,0,1676360435,13150.025133340001,116.08711670999764,53495.47765560001 2023-02-14,07:40:37.000,45,11075298,12365,0,1676360436,13149.80283511,116.27039409000281,53495.407784400006 2023-02-14,07:40:38.000,45,11075247,12805,0,1676360437,13149.54011902,116.44662234000134,53495.32393896 2023-02-14,07:40:39.000,45,11075289,12605,0,1676360438,13149.358238649998,116.65104711000458,53495.24708064 2023-02-14,07:40:40.000,45,11075267,12605,0,1676360439,13149.263930309993,116.77793145000032,53495.29599048 2023-02-14,07:40:41.000,45,11075292,12485,0,1676360440,13149.075313629997,116.82727536000311,53495.1981708 2023-02-14,07:40:42.000,45,11075268,12645,0,1676360441,13148.960796359992,116.94006144000014,53495.09336400001 2023-02-14,07:40:43.000,45,11075245,12965,0,1676360442,13148.778915989991,117.00350361000164,53495.072402640006 2023-02-14,07:40:44.000,45,11075284,12405,0,1676360443,13148.63745347999,117.01760187000036,53494.84881480001 2023-02-14,07:40:45.000,45,11075283,12565,0,1676360444,13148.529672519995,117.06694578000315,53494.80689208001 2023-02-14,07:40:46.000,45,11075307,12445,0,1676360445,13148.469045729995,117.11628968999867,53494.75798224001 2023-02-14,07:40:47.000,45,11075276,12725,0,1676360446,13148.448836799995,117.0457983899978,53494.63920120001 2023-02-14,07:40:48.000,45,11075258,12725,0,1676360447,13148.40168263,116.96825796000485,53494.58330424 2023-02-14,07:40:49.000,45,11075268,12485,0,1676360448,13148.408418939995,116.90481579000334,53494.51343304001 2023-02-14,07:40:50.000,45,11075275,12605,0,1676360449,13148.36126477,116.77793145000032,53494.31779368 2023-02-14,07:40:51.000,45,11075290,12405,0,1676360450,13148.347792149994,116.64399797999795,53494.32478080001 2023-02-14,07:40:52.000,45,11075271,12605,0,1676360451,13148.40168263,116.51006451000285,53494.212986880004 2023-02-14,07:40:53.000,45,11075288,12645,0,1676360452,13148.34105584,116.39727842999855,53494.05228312 2023-02-14,07:40:54.000,45,11075303,12645,0,1676360453,13148.300637979999,116.31973799999832,53493.98241192 2023-02-14,07:40:55.000,45,11075237,12725,0,1676360454,13148.246747499994,116.18580453000322,53493.849656640006 2023-02-14,07:40:56.000,45,11075274,12645,0,1676360455,13148.287165359994,116.05187106000085,53493.84266952001 2023-02-14,07:40:57.000,45,11075224,12725,0,1676360456,13148.260220119999,115.88269194000168,53493.75882408 2023-02-14,07:40:58.000,45,11075338,12525,0,1676360457,13148.226538569994,115.75580759999866,53493.63305592001 2023-02-14,07:40:59.000,45,11075277,12525,0,1676360458,13148.145702849994,115.58662847999949,53493.47933928 2023-02-14,07:41:00.000,45,11075288,12805,0,1676360459,13148.172648089989,115.47384240000247,53493.40946808 2023-02-14,07:41:01.000,45,11075298,12725,0,1676360460,13148.138966539998,115.33990893000009,53493.3116484 2023-02-14,07:41:02.000,45,11075347,12485,0,1676360461,13148.186120709994,115.18482806999964,53493.18588024 2023-02-14,07:41:03.000,45,11075281,12445,0,1676360462,13148.206329639994,115.0579437300039,53493.11600904 2023-02-14,07:41:04.000,45,11075298,12445,0,1676360463,13148.280429049999,114.86761721999937,53493.02517648 2023-02-14,07:41:05.000,45,11075280,12565,0,1676360464,13148.3814737,114.71253635999892,53492.990240880004 2023-02-14,07:41:06.000,45,11075342,12565,0,1676360465,13148.469045729995,114.58565202000318,53492.871459840004 2023-02-14,07:41:07.000,45,11075343,12685,0,1676360466,13148.509463589995,114.43057116000273,53492.80857576 2023-02-14,07:41:08.000,45,11075287,12605,0,1676360467,13148.54314514,114.26844117000292,53492.62691064001 2023-02-14,07:41:09.000,45,11075316,12485,0,1676360468,13148.62398086,114.09926205000374,53492.58498792 2023-02-14,07:41:10.000,45,11075287,12685,0,1676360469,13148.72502551,113.93008293000457,53492.5430652 2023-02-14,07:41:11.000,45,11075262,12645,0,1676360470,13148.826070160001,113.80319859000156,53492.56402656 2023-02-14,07:41:12.000,45,11075258,12605,0,1676360471,13148.954060049997,113.62697034000303,53492.48018112001 2023-02-14,07:41:13.000,45,11075320,12525,0,1676360472,13149.021423149992,113.4507420900045,53492.41729704 2023-02-14,07:41:14.000,45,11075278,12685,0,1676360473,13149.082049939992,113.27451383999869,53492.32646448 2023-02-14,07:41:15.000,45,11075313,12645,0,1676360474,13149.156149349998,113.15467863000231,53492.200696320004 2023-02-14,07:41:16.000,45,11075291,12565,0,1676360475,13149.290875549988,112.98549951000314,53492.221657680006 2023-02-14,07:41:17.000,45,11075264,12765,0,1676360476,13149.324557099993,112.86566429999948,53492.053966800006 2023-02-14,07:41:18.000,45,11075242,12645,0,1676360477,13149.63442735999,112.73877996000374,53492.14479936001 2023-02-14,07:41:19.000,45,11075258,12485,0,1676360478,13149.80283511,112.61894475000008,53492.14479936001 2023-02-14,07:41:20.000,45,11075237,12485,0,1676360479,13149.991451789996,112.50615867000306,53492.13082512 2023-02-14,07:41:21.000,45,11075294,12245,0,1676360480,13150.166595850002,112.4356673700022,53492.12383800001 2023-02-14,07:41:22.000,45,11075230,12685,0,1676360481,13150.361948839993,112.35107781000261,53492.1587736 2023-02-14,07:41:23.000,45,11075293,12685,0,1676360482,13150.483202419993,112.2876356400011,53492.0889024 2023-02-14,07:41:24.000,45,11075321,12525,0,1676360483,13150.476466109998,112.23124259999895,53491.94217288 2023-02-14,07:41:25.000,45,11075310,12325,0,1676360484,13150.678555409999,112.16780043000472,53492.08191528 2023-02-14,07:41:26.000,45,11075259,12565,0,1676360485,13150.79980899,112.11140739000257,53492.12383800001 2023-02-14,07:41:27.000,45,11075316,12645,0,1676360486,13150.91432625999,112.02681783000298,53492.17973496 2023-02-14,07:41:28.000,45,11075263,12445,0,1676360487,13150.907589949995,111.99157217999891,53492.172747840006 2023-02-14,07:41:29.000,45,11075224,12565,0,1676360488,13150.98168936,111.9774739200002,53492.14479936001 2023-02-14,07:41:30.000,45,11075352,12485,0,1676360489,13151.028843529995,111.89288436000061,53492.151786480004 2023-02-14,07:41:31.000,45,11075281,12565,0,1676360490,13151.08273401,111.87173697000253,53492.19370920001 2023-02-14,07:41:32.000,45,11075239,12405,0,1676360491,13151.1433608,111.74485262999951,53492.24960616 2023-02-14,07:41:33.000,45,11075290,12685,0,1676360492,13151.16356973,111.66731219999929,53492.221657680006 2023-02-14,07:41:34.000,45,11075244,12565,0,1676360493,13151.177042349991,111.5192804699982,53492.21467056001 2023-02-14,07:41:35.000,45,11075306,12805,0,1676360494,13151.217460209991,111.43469090999861,53492.24960616 2023-02-14,07:41:36.000,45,11075312,12445,0,1676360495,13151.318504859992,111.32190483000159,53492.35441296 2023-02-14,07:41:37.000,45,11075297,12685,0,1676360496,13151.399340579992,111.25846266000008,53492.340438720006 2023-02-14,07:41:38.000,45,11075257,12525,0,1676360497,13151.392604269997,111.21616788000392,53492.24261904001 2023-02-14,07:41:39.000,45,11075301,12765,0,1676360498,13151.466703680002,111.1386274500037,53492.35441296 2023-02-14,07:41:40.000,45,11075330,12445,0,1676360499,13151.486912610002,111.08223441000155,53492.28454176 2023-02-14,07:41:41.000,45,11075266,12685,0,1676360500,13151.621638809993,110.98354659000324,53492.298516 2023-02-14,07:41:42.000,45,11075306,12565,0,1676360501,13151.695738219998,110.95535006999853,53492.340438720006 2023-02-14,07:41:43.000,45,11075268,12605,0,1676360502,13151.810255489989,110.9271535500011,53492.31249024001 2023-02-14,07:41:44.000,45,11075298,12645,0,1676360503,13151.870882279989,110.94830093999917,53492.34742584 2023-02-14,07:41:45.000,45,11075292,12605,0,1676360504,13151.944981689994,110.99764485000196,53492.37537432 2023-02-14,07:41:46.000,45,11075281,12565,0,1676360505,13151.944981689994,111.05403789000411,53492.45921976001 2023-02-14,07:41:47.000,45,11075272,12565,0,1676360506,13151.924772759994,111.18092222999985,53492.438258400005 2023-02-14,07:41:48.000,45,11075325,12605,0,1676360507,13151.857409659999,111.26551178999944,53492.49415536 2023-02-14,07:41:49.000,45,11075286,12765,0,1676360508,13151.823728109994,111.40649439000117,53492.51511672 2023-02-14,07:41:50.000,45,11075283,12365,0,1676360509,13151.709210839988,111.47698569000204,53492.438258400005 2023-02-14,07:41:51.000,45,11075265,12605,0,1676360510,13151.587957260002,111.61796829000377,53492.487168240004 2023-02-14,07:41:52.000,45,11075310,12805,0,1676360511,13151.419549509992,111.7307543700008,53492.51511672 2023-02-14,07:41:53.000,45,11075261,12645,0,1676360512,13151.20398759,111.86468784000317,53492.45223264 2023-02-14,07:41:54.000,45,11075238,12485,0,1676360513,13151.02210722,111.95632653000212,53492.45921976001 2023-02-14,07:41:55.000,45,11075287,12685,0,1676360514,13150.84022685,112.06206347999978,53492.38236144001 2023-02-14,07:41:56.000,45,11075236,12525,0,1676360515,13150.665082789994,112.09730913000385,53492.340438720006 2023-02-14,07:41:57.000,45,11075266,12645,0,1676360516,13150.543829209993,112.19599695000215,53492.38236144001 2023-02-14,07:41:58.000,45,11075278,12525,0,1676360517,13150.375421459998,112.25943912000366,53492.33345160001 2023-02-14,07:41:59.000,45,11075241,12645,0,1676360518,13150.240695259992,112.27353738000238,53492.1587736 2023-02-14,07:42:00.000,45,11075275,12645,0,1676360519,13150.139650609992,112.26648825000302,53492.13781224 2023-02-14,07:42:01.000,45,11075271,12525,0,1676360520,13150.038605959991,112.30878302999918,53492.151786480004 2023-02-14,07:42:02.000,45,11075288,12285,0,1676360521,13149.917352379991,112.29468477000046,53492.0889024 2023-02-14,07:42:03.000,45,11075252,12285,0,1676360522,13149.81630772999,112.24534085999767,53491.92819864001 2023-02-14,07:42:04.000,45,11075304,12285,0,1676360523,13149.61421842999,112.13255478000065,53491.80941760001 2023-02-14,07:42:05.000,45,11075285,12645,0,1676360524,13149.57380056999,112.06911260999914,53491.75352064 2023-02-14,07:42:06.000,45,11075296,12365,0,1676360525,13149.452546989989,112.0056704400049,53491.66268808001 2023-02-14,07:42:07.000,45,11075285,12605,0,1676360526,13149.398656509999,111.9422282700034,53491.64172672001 2023-02-14,07:42:08.000,45,11075275,12725,0,1676360527,13149.358238649998,111.72370524000144,53491.60679112 2023-02-14,07:42:09.000,45,11075303,12525,0,1676360528,13149.331293409989,111.59682089999842,53491.4600616 2023-02-14,07:42:10.000,45,11075262,12565,0,1676360529,13149.230248759988,111.49813308000012,53491.313332080004 2023-02-14,07:42:11.000,45,11075262,12565,0,1676360530,13149.243721379993,111.28665918000479,53491.25743512001 2023-02-14,07:42:12.000,45,11075308,12405,0,1676360531,13149.210039830003,111.10338179999962,53491.18756392001 2023-02-14,07:42:13.000,45,11075279,12645,0,1676360532,13149.223512449993,110.92010442000173,53491.096731360005 2023-02-14,07:42:14.000,45,11075292,12685,0,1676360533,13149.189830900003,110.7438761700032,53491.0058988 2023-02-14,07:42:15.000,45,11075264,12805,0,1676360534,13149.169621970002,110.56764792000467,53490.84519504 2023-02-14,07:42:16.000,45,11075291,12525,0,1676360535,13149.183094589993,110.39141966999887,53490.83820792 2023-02-14,07:42:17.000,45,11075290,12445,0,1676360536,13149.236985069998,110.20814229000098,53490.810259440004 2023-02-14,07:42:18.000,45,11075288,12725,0,1676360537,13149.183094589993,110.09535621000396,53490.77532384 2023-02-14,07:42:19.000,45,11075285,12565,0,1676360538,13149.162885659993,109.98961925999902,53490.60763296 2023-02-14,07:42:20.000,45,11075302,12445,0,1676360539,13149.088786250002,109.91912795999815,53490.50981328 2023-02-14,07:42:21.000,45,11075236,12725,0,1676360540,13148.994477909997,109.876833180002,53490.425967840005 2023-02-14,07:42:22.000,45,11075268,12645,0,1676360541,13148.913642189997,109.86978405000264,53490.4119936 2023-02-14,07:42:23.000,45,11075281,12565,0,1676360542,13148.839542779991,109.90502969999943,53490.307186800004 2023-02-14,07:42:24.000,45,11075252,12965,0,1676360543,13148.70481658,109.92617709000478,53490.307186800004 2023-02-14,07:42:25.000,45,11075264,12725,0,1676360544,13148.59703561999,109.98961925999902,53490.258276960005 2023-02-14,07:42:26.000,45,11075297,12565,0,1676360545,13148.45557310999,110.04601230000117,53490.21635424 2023-02-14,07:42:27.000,45,11075268,12525,0,1676360546,13148.29390166999,110.0742088199986,53489.97879216 2023-02-14,07:42:28.000,45,11075261,12685,0,1676360547,13148.145702849994,110.17994577000354,53489.96481792001 2023-02-14,07:42:29.000,45,11075325,12685,0,1676360548,13147.970558790003,110.34207576000335,53489.8879596 2023-02-14,07:42:30.000,45,11075307,12525,0,1676360549,13147.869514140002,110.45486184000038,53489.873985360005 2023-02-14,07:42:31.000,45,11075301,12645,0,1676360550,13147.775205799997,110.56059878999804,53489.825075520006 2023-02-14,07:42:32.000,45,11075298,12605,0,1676360551,13147.653952219996,110.66633574000298,53489.81110128 2023-02-14,07:42:33.000,45,11075291,12725,0,1676360552,13147.586589120001,110.77207269000064,53489.72725584001 2023-02-14,07:42:34.000,45,11075268,12565,0,1676360553,13147.40470875,110.88485876999766,53489.62244904 2023-02-14,07:42:35.000,45,11075302,12965,0,1676360554,13147.29692778999,111.00469398000132,53489.61546192 2023-02-14,07:42:36.000,45,11075260,12525,0,1676360555,13147.108311109994,111.11748005999834,53489.55257784 2023-02-14,07:42:37.000,45,11075287,12485,0,1676360556,13147.027475389994,111.237315270002,53489.45475816 2023-02-14,07:42:38.000,45,11075275,12565,0,1676360557,13146.845595019993,111.25141353000072,53489.32899 2023-02-14,07:42:39.000,45,11075319,12405,0,1676360558,13146.744550369993,111.32895396000094,53489.23815744 2023-02-14,07:42:40.000,45,11075227,12645,0,1676360559,13146.677187269997,111.34305221999966,53489.21020896 2023-02-14,07:42:41.000,45,11075253,12485,0,1676360560,13146.643505719992,111.39239613000245,53489.133350640004 2023-02-14,07:42:42.000,45,11075258,12605,0,1676360561,13146.576142619997,111.42764177999925,53489.0495052 2023-02-14,07:42:43.000,45,11075268,12645,0,1676360562,13146.549197380002,111.43469090999861,53488.90277568 2023-02-14,07:42:44.000,45,11075278,12325,0,1676360563,13146.555933689997,111.46993656000268,53488.804956 2023-02-14,07:42:45.000,45,11075266,12725,0,1676360564,13146.555933689997,111.49108395000076,53488.75604616 2023-02-14,07:42:46.000,45,11075261,12525,0,1676360565,13146.603087859992,111.42764177999925,53488.6652136 2023-02-14,07:42:47.000,45,11075243,12365,0,1676360566,13146.656978339997,111.42059264999989,53488.651239360006 2023-02-14,07:42:48.000,45,11075274,12405,0,1676360567,13146.697396199997,111.40649439000117,53488.51848408 2023-02-14,07:42:49.000,45,11075266,12565,0,1676360568,13146.758022989998,111.36419960999774,53488.40669016001 2023-02-14,07:42:50.000,45,11075272,12325,0,1676360569,13146.818649779998,111.2725609199988,53488.39970304 2023-02-14,07:42:51.000,45,11075288,12605,0,1676360570,13146.845595019993,111.23026614000264,53488.2110508 2023-02-14,07:42:52.000,45,11075258,12845,0,1676360571,13146.926430739994,111.1386274500037,53488.2110508 2023-02-14,07:42:53.000,45,11075284,12525,0,1676360572,13147.088102179994,111.10338179999962,53488.06432128 2023-02-14,07:42:54.000,45,11075278,12645,0,1676360573,13147.17567420999,111.06108702000347,53487.924578879996 2023-02-14,07:42:55.000,45,11075245,12605,0,1676360574,13147.36429089,110.99764485000196,53487.99445008 2023-02-14,07:42:56.000,45,11075290,12645,0,1676360575,13147.573116499996,110.93420268000045,53487.95252736001 2023-02-14,07:42:57.000,45,11075294,12485,0,1676360576,13147.741524249992,110.76502356000128,53487.90361752001 2023-02-14,07:42:58.000,45,11075238,12645,0,1676360577,13147.876250449997,110.70158138999977,53487.812784960006 2023-02-14,07:42:59.000,45,11075268,12605,0,1676360578,13147.990767720003,110.60289357000147,53487.63810696001 2023-02-14,07:43:00.000,45,11075309,12645,0,1676360579,13148.159175469998,110.45486184000038,53487.60317136 2023-02-14,07:43:01.000,45,11075234,12605,0,1676360580,13148.35452845999,110.2856827200012,53487.575222880005 2023-02-14,07:43:02.000,45,11075286,12485,0,1676360581,13148.54314514,110.15174924999883,53487.58221 2023-02-14,07:43:03.000,45,11075303,12565,0,1676360582,13148.630717169995,110.02486491000309,53487.4424676 2023-02-14,07:43:04.000,45,11075298,12445,0,1676360583,13148.778915989991,109.86273492000328,53487.421506239996 2023-02-14,07:43:05.000,45,11075321,12485,0,1676360584,13148.987741600002,109.70060493000346,53487.49137744 2023-02-14,07:43:06.000,45,11075281,12605,0,1676360585,13149.095522559997,109.5314258100043,53487.456441840004 2023-02-14,07:43:07.000,45,11075255,12485,0,1676360586,13149.203303519993,109.42568885999935,53487.35163504001 2023-02-14,07:43:08.000,45,11075302,12645,0,1676360587,13149.290875549988,109.26355886999954,53487.3376608 2023-02-14,07:43:09.000,45,11075350,12645,0,1676360588,13149.331293409989,109.1719201800006,53487.26080248001 2023-02-14,07:43:10.000,45,11075261,12685,0,1676360589,13149.499701159999,109.05208497000422,53487.288750960004 2023-02-14,07:43:11.000,45,11075324,12605,0,1676360590,13149.67484521999,108.8899549800044,53487.3376608 2023-02-14,07:43:12.000,45,11075289,12605,0,1676360591,13149.789362489995,108.73487412000395,53487.33067368001 2023-02-14,07:43:13.000,45,11075273,12485,0,1676360592,13149.87693451999,108.62208803999965,53487.34464792 2023-02-14,07:43:14.000,45,11075270,12565,0,1676360593,13149.930824999996,108.58684239000286,53487.32368656 2023-02-14,07:43:15.000,45,11075318,12605,0,1676360594,13150.065551200001,108.53044935000071,53487.24682824 2023-02-14,07:43:16.000,45,11075266,12565,0,1676360595,13150.173332159997,108.50225283000327,53487.22586688 2023-02-14,07:43:17.000,45,11075258,12605,0,1676360596,13150.314794669997,108.38946674999897,53487.22586688 2023-02-14,07:43:18.000,45,11075306,12725,0,1676360597,13150.429311939988,108.3330737100041,53487.28176384001 2023-02-14,07:43:19.000,45,11075315,12725,0,1676360598,13150.530356589989,108.32602458000474,53487.25381536001 2023-02-14,07:43:20.000,45,11075258,12525,0,1676360599,13150.651610169989,108.34012284000346,53487.30272520001 2023-02-14,07:43:21.000,45,11075306,12605,0,1676360600,13150.79307267999,108.3330737100041,53487.30272520001 2023-02-14,07:43:22.000,45,11075287,12605,0,1676360601,13150.97495304999,108.3189754499981,53487.358622160005 2023-02-14,07:43:23.000,45,11075274,12445,0,1676360602,13151.136624489991,108.34012284000346,53487.34464792 2023-02-14,07:43:24.000,45,11075243,12485,0,1676360603,13151.318504859992,108.38946674999897,53487.44945472001 2023-02-14,07:43:25.000,45,11075290,12605,0,1676360604,13151.567748330002,108.43881066000176,53487.40054488001 2023-02-14,07:43:26.000,45,11075278,12365,0,1676360605,13151.749628699989,108.45995804999984,53487.49137744 2023-02-14,07:43:27.000,45,11075306,12565,0,1676360606,13152.086444199995,108.53044935000071,53487.61015848 2023-02-14,07:43:28.000,45,11075284,12445,0,1676360607,13152.33568766999,108.55864586999814,53487.74990088 2023-02-14,07:43:29.000,45,11075257,12485,0,1676360608,13152.605140070002,108.67143195000244,53487.84073344 2023-02-14,07:43:30.000,45,11075287,12725,0,1676360609,13152.766811510002,108.74192325000331,53487.79881072 2023-02-14,07:43:31.000,45,11075245,12645,0,1676360610,13152.989109739989,108.83356194000226,53487.910604640005 2023-02-14,07:43:32.000,45,11075294,12365,0,1676360611,13153.19793535,108.90405324000312,53488.07130840001 2023-02-14,07:43:33.000,45,11075330,12685,0,1676360612,13153.406760959995,108.98864280000271,53488.127205360004 2023-02-14,07:43:34.000,45,11075255,12525,0,1676360613,13153.615586569991,109.0238884499995,53488.245986400005 2023-02-14,07:43:35.000,45,11075276,12245,0,1676360614,13153.797466939992,109.18601843999932,53488.30188336 2023-02-14,07:43:36.000,45,11075323,12565,0,1676360615,13154.060183029993,109.19306756999868,53488.49752272 2023-02-14,07:43:37.000,45,11075323,12605,0,1676360616,13154.289217569989,109.26355886999954,53488.60232952001 2023-02-14,07:43:38.000,45,11075312,12805,0,1676360617,13154.47109793999,109.34109929999977,53488.70713632 2023-02-14,07:43:39.000,45,11075313,12525,0,1676360618,13154.5788789,109.39749234000192,53488.74207192001 2023-02-14,07:43:40.000,45,11075262,12245,0,1676360619,13154.834858679991,109.48913103000086,53488.90277568 2023-02-14,07:43:41.000,45,11075268,12565,0,1676360620,13154.922430710001,109.52437667999766,53488.95168552 2023-02-14,07:43:42.000,45,11075318,12445,0,1676360621,13155.178410489993,109.5173275499983,53489.154312000006 2023-02-14,07:43:43.000,45,11075250,12365,0,1676360622,13155.346818239988,109.60191710999788,53489.21719608 2023-02-14,07:43:44.000,45,11075300,12565,0,1676360623,13155.501753369994,109.58076971999981,53489.37789984 2023-02-14,07:43:45.000,45,11075302,12605,0,1676360624,13155.69037004999,109.60896624000452,53489.44078392001 2023-02-14,07:43:46.000,45,11075292,12605,0,1676360625,13155.81835994,109.58781884999917,53489.58052632001 2023-02-14,07:43:47.000,45,11075260,12685,0,1676360626,13155.95982245,109.59486797999853,53489.62244904 2023-02-14,07:43:48.000,45,11075261,12565,0,1676360627,13156.081076030001,109.56667146000109,53489.68533312 2023-02-14,07:43:49.000,45,11075311,12605,0,1676360628,13156.262956400002,109.49618016000022,53489.83904976 2023-02-14,07:43:50.000,45,11075296,12445,0,1676360629,13156.424627840002,109.42568885999935,53489.90193384 2023-02-14,07:43:51.000,45,11075292,12645,0,1676360630,13156.626717139989,109.36929582000448,53489.992766400006 2023-02-14,07:43:52.000,45,11075336,12445,0,1676360631,13156.80859750999,109.27765712999826,53490.15347016001 2023-02-14,07:43:53.000,45,11075286,12565,0,1676360632,13156.983741569995,109.20011669999803,53490.188405760004 2023-02-14,07:43:54.000,45,11075309,12845,0,1676360633,13157.11173145999,109.16487105000124,53490.26526408 2023-02-14,07:43:55.000,45,11075318,12565,0,1676360634,13157.19256717999,109.05913410000358,53490.258276960005 2023-02-14,07:43:56.000,45,11075372,12405,0,1676360635,13157.327293379996,108.93929888999992,53490.39801936001 2023-02-14,07:43:57.000,45,11075272,12605,0,1676360636,13157.515910059992,108.86175845999969,53490.4119936 2023-02-14,07:43:58.000,45,11075349,12325,0,1676360637,13157.583273160002,108.77011977000075,53490.53776176001 2023-02-14,07:43:59.000,45,11075311,12605,0,1676360638,13157.616954709993,108.70667759999924,53490.551736 2023-02-14,07:44:00.000,45,11075304,12525,0,1676360639,13157.691054119998,108.66438282000308,53490.69846552 2023-02-14,07:44:01.000,45,11075337,12605,0,1676360640,13157.697790429993,108.6150389100003,53490.69846552 2023-02-14,07:44:02.000,45,11075298,12685,0,1676360641,13157.812307699998,108.52340022000135,53490.78231096001 2023-02-14,07:44:03.000,45,11075329,12485,0,1676360642,13157.812307699998,108.50930196000263,53490.80327232001 2023-02-14,07:44:04.000,45,11075295,12445,0,1676360643,13157.805571389988,108.42471240000305,53490.859169280004 2023-02-14,07:44:05.000,45,11075300,12725,0,1676360644,13157.785362459988,108.36127023000154,53490.831220800006 2023-02-14,07:44:06.000,45,11075355,12525,0,1676360645,13157.731471979998,108.34717197000282,53490.91506624 2023-02-14,07:44:07.000,45,11075277,12565,0,1676360646,13157.744944599988,108.29782806000003,53491.047821520006 2023-02-14,07:44:08.000,45,11075298,12605,0,1676360647,13157.758417219993,108.29782806000003,53491.15961544001 2023-02-14,07:44:09.000,45,11075281,12565,0,1676360648,13157.704526740003,108.24143501999788,53491.166602560006 2023-02-14,07:44:10.000,45,11075354,12565,0,1676360649,13157.630427329997,108.17799285000365,53491.13865408001 2023-02-14,07:44:11.000,45,11075355,12485,0,1676360650,13157.563064230002,108.185041980003,53491.23647376001 2023-02-14,07:44:12.000,45,11075300,12685,0,1676360651,13157.509173749997,108.20618937000108,53491.264422240005 2023-02-14,07:44:13.000,45,11075268,12525,0,1676360652,13157.502437440002,108.20618937000108,53491.3203192 2023-02-14,07:44:14.000,45,11075275,12565,0,1676360653,13157.360974930001,108.19914024000173,53491.32730632001 2023-02-14,07:44:15.000,45,11075257,12445,0,1676360654,13157.25993028,108.24848415000451,53491.334293440006 2023-02-14,07:44:16.000,45,11075314,12605,0,1676360655,13157.206039799996,108.23438588999852,53491.4600616 2023-02-14,07:44:17.000,45,11075255,12405,0,1676360656,13157.09152252999,108.29077893000067,53491.481022960004 2023-02-14,07:44:18.000,45,11075264,12445,0,1676360657,13157.03089573999,108.24143501999788,53491.4600616 2023-02-14,07:44:19.000,45,11075280,12485,0,1676360658,13156.83554275,108.32602458000474,53491.432113120005 2023-02-14,07:44:20.000,45,11075300,12365,0,1676360659,13156.795124889999,108.39651587999833,53491.44608736 2023-02-14,07:44:21.000,45,11075273,12485,0,1676360660,13156.660398689994,108.3683193600009,53491.481022960004 2023-02-14,07:44:22.000,45,11075321,12565,0,1676360661,13156.619980829993,108.30487718999939,53491.57884264 2023-02-14,07:44:23.000,45,11075314,12325,0,1676360662,13156.586299279988,108.29077893000067,53491.5648684 2023-02-14,07:44:24.000,45,11075275,12445,0,1676360663,13156.518936179993,108.24143501999788,53491.47403584001 2023-02-14,07:44:25.000,45,11075299,12805,0,1676360664,13156.397682599993,108.2202876299998,53491.51595856 2023-02-14,07:44:26.000,45,11075290,12445,0,1676360665,13156.276429019992,108.185041980003,53491.35525480001 2023-02-14,07:44:27.000,45,11075301,12485,0,1676360666,13156.229274849997,108.10045242000342,53491.50897144 2023-02-14,07:44:28.000,45,11075267,12485,0,1676360667,13156.04065817,108.02996112000255,53491.36922904 2023-02-14,07:44:29.000,45,11075259,12445,0,1676360668,13156.047394479996,107.91717503999826,53491.41115176 2023-02-14,07:44:30.000,45,11075314,12805,0,1676360669,13155.95308613999,107.78324157000316,53491.37621616001 2023-02-14,07:44:31.000,45,11075288,12525,0,1676360670,13155.87898673,107.67045548999886,53491.3203192 2023-02-14,07:44:32.000,45,11075320,12725,0,1676360671,13155.926140899996,107.48717811000097,53491.39717752 2023-02-14,07:44:33.000,45,11075250,12525,0,1676360672,13155.89919566,107.33209725000052,53491.25743512001 2023-02-14,07:44:34.000,45,11075318,12645,0,1676360673,13155.91266827999,107.17701639000006,53491.22948664 2023-02-14,07:44:35.000,45,11075301,12685,0,1676360674,13155.926140899996,107.03603378999833,53491.145641200004 2023-02-14,07:44:36.000,45,11075281,12405,0,1676360675,13155.926140899996,106.83160902000236,53491.04083440001 2023-02-14,07:44:37.000,45,11075278,12845,0,1676360676,13156.033921859991,106.64833164000447,53491.026860160004 2023-02-14,07:44:38.000,45,11075270,12605,0,1676360677,13155.993503999991,106.48620165000466,53490.8661564 2023-02-14,07:44:39.000,45,11075354,12725,0,1676360678,13156.128230199996,106.31702252999821,53490.92205336001 2023-02-14,07:44:40.000,45,11075272,12525,0,1676360679,13156.209065919997,106.09145037000417,53490.94301472 2023-02-14,07:44:41.000,45,11075276,12645,0,1676360680,13156.296637949992,105.92227124999772,53490.88711776 2023-02-14,07:44:42.000,45,11075319,12685,0,1676360681,13156.397682599993,105.73194474000047,53490.8661564 2023-02-14,07:44:43.000,45,11075320,12405,0,1676360682,13156.505463559988,105.57686388000002,53490.75436248001 2023-02-14,07:44:44.000,45,11075317,12525,0,1676360683,13156.660398689994,105.40063563000149,53490.712439760006 2023-02-14,07:44:45.000,45,11075310,12645,0,1676360684,13156.774915959999,105.23850564000168,53490.62859432 2023-02-14,07:44:46.000,45,11075249,12525,0,1676360685,13156.91637847,105.09047391000058,53490.63558144001 2023-02-14,07:44:47.000,45,11075279,12445,0,1676360686,13157.165621939996,104.9706387000042,53490.61462008001 2023-02-14,07:44:48.000,45,11075321,12565,0,1676360687,13157.25993028,104.83670523000183,53490.642568560004 2023-02-14,07:44:49.000,45,11075307,12525,0,1676360688,13157.374447549992,104.69572263000009,53490.62859432 2023-02-14,07:44:50.000,45,11075254,12565,0,1676360689,13157.515910059992,104.56883829000435,53490.60763296 2023-02-14,07:44:51.000,45,11075338,12765,0,1676360690,13157.556327919992,104.56883829000435,53490.63558144001 2023-02-14,07:44:52.000,45,11075291,12565,0,1676360691,13157.670845189998,104.48424873000477,53490.60064584 2023-02-14,07:44:53.000,45,11075280,12565,0,1676360692,13157.697790429993,104.42080656000326,53490.56571024001 2023-02-14,07:44:54.000,45,11075296,12645,0,1676360693,13157.697790429993,104.38556090999919,53490.48885192001 2023-02-14,07:44:55.000,45,11075286,12485,0,1676360694,13157.738208289993,104.37851177999983,53490.57968448 2023-02-14,07:44:56.000,45,11075240,12525,0,1676360695,13157.872934489998,104.28687309000088,53490.593658720005 2023-02-14,07:44:57.000,45,11075275,12805,0,1676360696,13157.947033899989,104.20933266000065,53490.69846552 2023-02-14,07:44:58.000,45,11075267,12485,0,1676360697,13158.034605929999,104.18113614000322,53490.67051704 2023-02-14,07:44:59.000,45,11075347,12525,0,1676360698,13158.04807854999,104.18818527000258,53490.691478400004 2023-02-14,07:45:00.000,45,11075263,12525,0,1676360699,13158.10870533999,104.1529396199985,53490.64955568 2023-02-14,07:45:01.000,45,11075271,12685,0,1676360700,13158.17606844,104.14589048999915,53490.6216072 2023-02-14,07:45:02.000,45,11075297,12405,0,1676360701,13158.29058570999,104.08244832000491,53490.74737536 2023-02-14,07:45:03.000,45,11075326,12325,0,1676360702,13158.304058329995,104.06835005999892,53490.65654280001 2023-02-14,07:45:04.000,45,11075270,12405,0,1676360703,13158.35121249999,104.09654658000363,53490.70545264001 2023-02-14,07:45:05.000,45,11075299,12285,0,1676360704,13158.35794881,104.07539918999828,53490.712439760006 2023-02-14,07:45:06.000,45,11075301,12525,0,1676360705,13158.472466079991,104.08244832000491,53490.75436248001 2023-02-14,07:45:07.000,45,11075264,12525,0,1676360706,13158.452257149991,104.07539918999828,53490.761349600005 2023-02-14,07:45:08.000,45,11075327,12445,0,1676360707,13158.485938699996,104.07539918999828,53490.74038824 2023-02-14,07:45:09.000,45,11075368,12445,0,1676360708,13158.485938699996,104.06835005999892,53490.8661564 2023-02-14,07:45:10.000,45,11075314,12605,0,1676360709,13158.4185756,104.07539918999828,53490.74737536 2023-02-14,07:45:11.000,45,11075294,12645,0,1676360710,13158.37815774,104.04720267000084,53490.78929808 2023-02-14,07:45:12.000,45,11075293,12445,0,1676360711,13158.344476189995,104.04720267000084,53490.859169280004 2023-02-14,07:45:13.000,45,11075255,12485,0,1676360712,13158.25690416,104.06835005999892,53490.929040480005 2023-02-14,07:45:14.000,45,11075335,12445,0,1676360713,13158.142386889995,104.04015354000148,53490.880130640006 2023-02-14,07:45:15.000,45,11075311,12285,0,1676360714,13157.980715449994,104.09654658000363,53490.85218216001 2023-02-14,07:45:16.000,45,11075301,12565,0,1676360715,13157.906616039989,104.08244832000491,53490.90807912 2023-02-14,07:45:17.000,45,11075295,12405,0,1676360716,13157.852725559998,104.11064484000235,53490.8661564 2023-02-14,07:45:18.000,45,11075298,12685,0,1676360717,13157.657372569993,104.1529396199985,53490.81724656 2023-02-14,07:45:19.000,45,11075259,12485,0,1676360718,13157.455283269992,104.12474310000107,53490.726414 2023-02-14,07:45:20.000,45,11075244,12645,0,1676360719,13157.300348140001,104.08244832000491,53490.74038824 2023-02-14,07:45:21.000,45,11075315,12525,0,1676360720,13157.17235824999,104.04015354000148,53490.73340112001 2023-02-14,07:45:22.000,45,11075290,12685,0,1676360721,13157.05110466999,103.96966224000062,53490.71942688 2023-02-14,07:45:23.000,45,11075334,12565,0,1676360722,13156.882696919994,103.93441659000382,53490.63558144001 2023-02-14,07:45:24.000,45,11075295,12405,0,1676360723,13156.754707029999,103.83572876999824,53490.523787520004 2023-02-14,07:45:25.000,45,11075294,12765,0,1676360724,13156.694080239999,103.71589356000186,53490.4818648 2023-02-14,07:45:26.000,45,11075311,12445,0,1676360725,13156.579562969993,103.5608127000014,53490.34910952001 2023-02-14,07:45:27.000,45,11075354,12565,0,1676360726,13156.491990939998,103.42687922999903,53490.27923832001 2023-02-14,07:45:28.000,45,11075298,12565,0,1676360727,13156.451573079998,103.2154053300037,53490.30019968001 2023-02-14,07:45:29.000,45,11075298,12485,0,1676360728,13156.404418910002,102.98983317000238,53490.29321256 2023-02-14,07:45:30.000,45,11075257,12645,0,1676360729,13156.316846879992,102.91229274000216,53490.188405760004 2023-02-14,07:45:31.000,45,11075318,12565,0,1676360730,13156.134966509992,102.6937697100002,53490.06263760001 2023-02-14,07:45:32.000,45,11075229,12445,0,1676360731,13156.121493890001,102.55983623999782,53490.04866336 2023-02-14,07:45:33.000,45,11075287,12605,0,1676360732,13156.027185549996,102.37655885999993,53489.97879216 2023-02-14,07:45:34.000,45,11075307,12285,0,1676360733,13155.91266827999,102.20737974000076,53489.79712704001 2023-02-14,07:45:35.000,45,11075235,12645,0,1676360734,13155.926140899996,102.04524975000095,53489.77616568001 2023-02-14,07:45:36.000,45,11075333,12485,0,1676360735,13155.89245934999,101.91131627999857,53489.67834600001 2023-02-14,07:45:37.000,45,11075265,12765,0,1676360736,13155.79141469999,101.77033368000411,53489.61546192 2023-02-14,07:45:38.000,45,11075308,12565,0,1676360737,13155.69710636,101.63640021000174,53489.61546192 2023-02-14,07:45:39.000,45,11075327,12645,0,1676360738,13155.58932539999,101.48836848000064,53489.489693760006 2023-02-14,07:45:40.000,45,11075277,12445,0,1676360739,13155.427653959989,101.42492630999914,53489.41283544001 2023-02-14,07:45:41.000,45,11075318,12685,0,1676360740,13155.367027169988,101.32623849000083,53489.31501576001 2023-02-14,07:45:42.000,45,11075258,12365,0,1676360741,13155.333345619998,101.22755067000253,53489.28706728 2023-02-14,07:45:43.000,45,11075281,12565,0,1676360742,13155.232300969998,101.13591198000358,53489.27309304001 2023-02-14,07:45:44.000,45,11075268,12605,0,1676360743,13155.077365839992,101.06542068000272,53489.19623472001 2023-02-14,07:45:45.000,45,11075309,12725,0,1676360744,13154.915694399991,101.02312589999929,53489.10540216001 2023-02-14,07:45:46.000,45,11075321,12565,0,1676360745,13154.80117713,100.92443808000098,53489.07046656 2023-02-14,07:45:47.000,45,11075344,12365,0,1676360746,13154.646241999995,100.87509416999819,53489.0495052 2023-02-14,07:45:48.000,45,11075319,12565,0,1676360747,13154.423943769994,100.88214330000483,53488.86085296001 2023-02-14,07:45:49.000,45,11075308,12645,0,1676360748,13154.295953879999,100.86804503999883,53488.84687872 2023-02-14,07:45:50.000,45,11075269,12725,0,1676360749,13154.235327089998,100.81870113000332,53488.83290448 2023-02-14,07:45:51.000,45,11075263,12725,0,1676360750,13154.114073509998,100.77640634999989,53488.797968880004 2023-02-14,07:45:52.000,45,11075333,12285,0,1676360751,13153.999556239993,100.77640634999989,53488.70713632 2023-02-14,07:45:53.000,45,11075274,12565,0,1676360752,13153.831148489997,100.72001330999774,53488.60931664 2023-02-14,07:45:54.000,45,11075313,12485,0,1676360753,13153.797466939992,100.71296417999838,53488.483548480006 2023-02-14,07:45:55.000,45,11075271,12565,0,1676360754,13153.709894909996,100.67066940000223,53488.44162576 2023-02-14,07:45:56.000,45,11075317,12645,0,1676360755,13153.575168709991,100.55083418999857,53488.32983184 2023-02-14,07:45:57.000,45,11075285,12525,0,1676360756,13153.52127823,100.50853941000241,53488.27393488 2023-02-14,07:45:58.000,45,11075341,12485,0,1676360757,13153.47412405999,100.46624462999898,53488.28790912001 2023-02-14,07:45:59.000,45,11075302,12325,0,1676360758,13153.41349726999,100.46624462999898,53488.15515384 2023-02-14,07:46:00.000,45,11075303,12725,0,1676360759,13153.346134169995,100.40985159000411,53488.078295520005 2023-02-14,07:46:01.000,45,11075290,12725,0,1676360760,13153.29224368999,100.26181986000302,53488.04335992 2023-02-14,07:46:02.000,45,11075247,12685,0,1676360761,13153.27203475999,100.17018117000407,53487.9665016 2023-02-14,07:46:03.000,45,11075277,12725,0,1676360762,13153.21140796999,100.07854247999785,53487.85470768001 2023-02-14,07:46:04.000,45,11075341,12605,0,1676360763,13153.137308559999,100.01510031000362,53487.7219524 2023-02-14,07:46:05.000,45,11075300,12485,0,1676360764,13153.144044869994,99.93755988000339,53487.624132720004 2023-02-14,07:46:06.000,45,11075290,12725,0,1676360765,13153.13057224999,99.79657728000166,53487.54727440001 2023-02-14,07:46:07.000,45,11075258,12605,0,1676360766,13153.23835321,99.70493859000271,53487.49137744 2023-02-14,07:46:08.000,45,11075316,12725,0,1676360767,13153.23161689999,99.65559467999992,53487.4424676 2023-02-14,07:46:09.000,45,11075320,12565,0,1676360768,13153.27877107,99.56395599000098,53487.29573808 2023-02-14,07:46:10.000,45,11075304,12445,0,1676360769,13153.33939786,99.46526817000267,53487.22586688 2023-02-14,07:46:11.000,45,11075306,12645,0,1676360770,13153.35960679,99.41592425999988,53487.20490552 2023-02-14,07:46:12.000,45,11075310,12645,0,1676360771,13153.42023358,99.30313818000286,53487.10708584 2023-02-14,07:46:13.000,45,11075288,12445,0,1676360772,13153.44044251,99.27494165999815,53486.99529192001 2023-02-14,07:46:14.000,45,11075312,12525,0,1676360773,13153.366343099995,99.16215558000113,53486.89048512 2023-02-14,07:46:15.000,45,11075358,12565,0,1676360774,13153.44044251,99.11281166999834,53486.77170408 2023-02-14,07:46:16.000,45,11075341,12685,0,1676360775,13153.588641329996,98.97182907000388,53486.83458816 2023-02-14,07:46:17.000,45,11075298,12765,0,1676360776,13153.55495977999,98.90133777000301,53486.736768480005 2023-02-14,07:46:18.000,45,11075328,12365,0,1676360777,13153.629059189996,98.82379734000278,53486.69484576 2023-02-14,07:46:19.000,45,11075290,12845,0,1676360778,13153.615586569991,98.71806038999785,53486.54112912001 2023-02-14,07:46:20.000,45,11075303,12565,0,1676360779,13153.662740740001,98.64756909000425,53486.54811624 2023-02-14,07:46:21.000,45,11075283,12325,0,1676360780,13153.649268119996,98.57002866000403,53486.45728368 2023-02-14,07:46:22.000,45,11075290,12605,0,1676360781,13153.716631219992,98.4783899699978,53486.352476880005 2023-02-14,07:46:23.000,45,11075331,12445,0,1676360782,13153.777258009992,98.37265302000014,53486.37343824001 2023-02-14,07:46:24.000,45,11075284,12445,0,1676360783,13153.817675869992,98.25986694000312,53486.2895928 2023-02-14,07:46:25.000,45,11075295,12725,0,1676360784,13153.925456830002,98.17527738000354,53486.31055416 2023-02-14,07:46:26.000,45,11075278,12725,0,1676360785,13153.952402069997,98.0695404299986,53486.25465720001 2023-02-14,07:46:27.000,45,11075372,12645,0,1676360786,13153.972610999997,97.97085261000029,53486.17081176 2023-02-14,07:46:28.000,45,11075221,12605,0,1676360787,13153.959138379993,97.85101740000391,53486.12888904001 2023-02-14,07:46:29.000,45,11075275,12805,0,1676360788,13153.999556239993,97.74528044999897,53486.017095120005 2023-02-14,07:46:30.000,45,11075318,12285,0,1676360789,13154.046710410003,97.64659263000067,53486.08696632001 2023-02-14,07:46:31.000,45,11075302,12605,0,1676360790,13154.080391959993,97.5126591599983,53486.017095120005 2023-02-14,07:46:32.000,45,11075281,12645,0,1676360791,13154.093864579998,97.40692221000063,53485.99613376 2023-02-14,07:46:33.000,45,11075274,12485,0,1676360792,13154.127546129988,97.34348003999912,53486.03805648001 2023-02-14,07:46:34.000,45,11075264,12485,0,1676360793,13154.093864579998,97.24479222000082,53485.947223920004 2023-02-14,07:46:35.000,45,11075377,12325,0,1676360794,13154.120809819993,97.16725179000059,53485.91228832001 2023-02-14,07:46:36.000,45,11075289,12605,0,1676360795,13154.154491369998,97.03331831999822,53485.82145576001 2023-02-14,07:46:37.000,45,11075292,12445,0,1676360796,13154.147755059988,96.95577788999799,53485.87735272 2023-02-14,07:46:38.000,45,11075306,12485,0,1676360797,13154.120809819993,96.8711883299984,53485.85639136 2023-02-14,07:46:39.000,45,11075295,12605,0,1676360798,13154.141018749993,96.77954963999946,53485.85639136 2023-02-14,07:46:40.000,45,11075277,12525,0,1676360799,13154.174700299998,96.69496007999987,53485.85639136 2023-02-14,07:46:41.000,45,11075282,12605,0,1676360800,13154.194909229998,96.60332139000093,53485.88433984 2023-02-14,07:46:42.000,45,11075308,12525,0,1676360801,13154.120809819993,96.51168270000198,53485.85639136 2023-02-14,07:46:43.000,45,11075276,12485,0,1676360802,13154.033237789998,96.49758444000327,53485.79350728001 2023-02-14,07:46:44.000,45,11075270,12685,0,1676360803,13153.979347309993,96.4270931400024,53485.87036560001 2023-02-14,07:46:45.000,45,11075268,12605,0,1676360804,13153.932193139997,96.35660184000153,53485.82145576001 2023-02-14,07:46:46.000,45,11075283,12605,0,1676360805,13153.864830040002,96.30725792999874,53485.7655588 2023-02-14,07:46:47.000,45,11075256,12485,0,1676360806,13153.804203250002,96.2790614100013,53485.86337848 2023-02-14,07:46:48.000,45,11075242,12565,0,1676360807,13153.736840149992,96.23676662999787,53485.89132696001 2023-02-14,07:46:49.000,45,11075275,12485,0,1676360808,13153.649268119996,96.22971749999851,53485.9053012 2023-02-14,07:46:50.000,45,11075200,12605,0,1676360809,13153.52127823,96.23676662999787,53485.85639136 2023-02-14,07:46:51.000,45,11075257,12805,0,1676360810,13153.285507379995,96.20857011000044,53485.80748152 2023-02-14,07:46:52.000,45,11075314,12605,0,1676360811,13153.19793535,96.25791402000323,53485.82145576001 2023-02-14,07:46:53.000,45,11075303,12685,0,1676360812,13153.096890699999,96.22971749999851,53485.82145576001 2023-02-14,07:46:54.000,45,11075270,12485,0,1676360813,13152.915010329998,96.22266836999916,53485.70267472001 2023-02-14,07:46:55.000,45,11075293,12485,0,1676360814,13152.807229370002,96.24381576000451,53485.71664896 2023-02-14,07:46:56.000,45,11075330,12685,0,1676360815,13152.820701989993,96.22266836999916,53485.7655588 2023-02-14,07:46:57.000,45,11075316,12645,0,1676360816,13152.793756749998,96.20152098000108,53485.730623200005 2023-02-14,07:46:58.000,45,11075298,12845,0,1676360817,13152.719657339992,96.19447185000172,53485.70267472001 2023-02-14,07:46:59.000,45,11075269,12485,0,1676360818,13152.645557930002,96.25086489000387,53485.67472624001 2023-02-14,07:47:00.000,45,11075301,12725,0,1676360819,13152.652294239997,96.22266836999916,53485.70267472001 2023-02-14,07:47:01.000,45,11075343,12725,0,1676360820,13152.625349000002,96.2156192399998,53485.67472624001 2023-02-14,07:47:02.000,45,11075243,12565,0,1676360821,13152.632085309997,96.17332446000364,53485.65376488001 2023-02-14,07:47:03.000,45,11075241,12725,0,1676360822,13152.645557930002,96.16627533000428,53485.660752 2023-02-14,07:47:04.000,45,11075336,12565,0,1676360823,13152.679239479992,96.11693142000149,53485.632803520006 2023-02-14,07:47:05.000,45,11075273,12565,0,1676360824,13152.611876379997,96.12398055000085,53485.53498384001 2023-02-14,07:47:06.000,45,11075269,12605,0,1676360825,13152.652294239997,96.12398055000085,53485.54895808 2023-02-14,07:47:07.000,45,11075295,12485,0,1676360826,13152.578194829992,96.06053837999934,53485.58389368001 2023-02-14,07:47:08.000,45,11075315,12485,0,1676360827,13152.490622799996,95.99004707999848,53485.55594520001 2023-02-14,07:47:09.000,45,11075298,12445,0,1676360828,13152.436732319991,95.92660491000424,53485.4511384 2023-02-14,07:47:10.000,45,11075280,12725,0,1676360829,13152.328951359996,95.88431013000081,53485.45812552001 2023-02-14,07:47:11.000,45,11075291,12325,0,1676360830,13152.36263291,95.84201535000466,53485.5210096 2023-02-14,07:47:12.000,45,11075301,12645,0,1676360831,13152.40305077,95.72922927000036,53485.562932320005 2023-02-14,07:47:13.000,45,11075323,12285,0,1676360832,13152.369369219996,95.63054145000206,53485.49306112 2023-02-14,07:47:14.000,45,11075324,12285,0,1676360833,13152.30200612,95.61644319000334,53485.47908688 2023-02-14,07:47:15.000,45,11075364,12645,0,1676360834,13152.25485194999,95.54595189000247,53485.47908688 2023-02-14,07:47:16.000,45,11075293,12525,0,1676360835,13152.2211704,95.53185363000375,53485.47209976 2023-02-14,07:47:17.000,45,11075263,12565,0,1676360836,13152.20096147,95.5248045000044,53485.444151280004 2023-02-14,07:47:18.000,45,11075283,12445,0,1676360837,13152.0190811,95.55300102000183,53485.36030584 2023-02-14,07:47:19.000,45,11075287,12645,0,1676360838,13152.005608479994,95.6234923200027,53485.37428008 2023-02-14,07:47:20.000,45,11075282,12365,0,1676360839,13151.965190619994,95.65873796999949,53485.43716416001 2023-02-14,07:47:21.000,45,11075298,12565,0,1676360840,13151.843937039994,95.75037665999844,53485.40921568001 2023-02-14,07:47:22.000,45,11075238,12525,0,1676360841,13151.763101319993,95.8702118700021,53485.40921568001 2023-02-14,07:47:23.000,45,11075285,12805,0,1676360842,13151.608166190003,96.06053837999934,53485.35331872 2023-02-14,07:47:24.000,45,11075284,12445,0,1676360843,13151.399340579992,96.15922619999765,53485.26947328001 2023-02-14,07:47:25.000,45,11075275,12525,0,1676360844,13151.271350689996,96.37070010000025,53485.276460400004 2023-02-14,07:47:26.000,45,11075323,12485,0,1676360845,13151.264614380001,96.4270931400024,53485.25549904 2023-02-14,07:47:27.000,45,11075296,12645,0,1676360846,13151.16356973,96.58217400000285,53485.30440888 2023-02-14,07:47:28.000,45,11075271,12285,0,1676360847,13150.98168936,96.75135312000202,53485.28344752 2023-02-14,07:47:29.000,45,11075261,12405,0,1676360848,13150.86043578,96.83594268000161,53485.23453768 2023-02-14,07:47:30.000,45,11075281,12605,0,1676360849,13150.77960006,96.8852865900044,53485.227550560005 2023-02-14,07:47:31.000,45,11075334,12365,0,1676360850,13150.617928619999,96.91348311000183,53485.227550560005 2023-02-14,07:47:32.000,45,11075280,12525,0,1676360851,13150.462993489993,96.96282702000462,53485.108769520004 2023-02-14,07:47:33.000,45,11075293,12805,0,1676360852,13150.368685150002,96.99102354000206,53485.178640720005 2023-02-14,07:47:34.000,45,11075301,12565,0,1676360853,13150.186804780002,96.96282702000462,53485.09479528 2023-02-14,07:47:35.000,45,11075259,12685,0,1676360854,13150.105969060001,96.93463049999991,53485.02492408 2023-02-14,07:47:36.000,45,11075240,12525,0,1676360855,13150.079023819992,96.86413919999904,53485.07383392001 2023-02-14,07:47:37.000,45,11075303,12765,0,1676360856,13149.951033929996,96.79364789999818,53485.0668468 2023-02-14,07:47:38.000,45,11075291,12685,0,1676360857,13149.82304404,96.70905833999859,53484.94806576 2023-02-14,07:47:39.000,45,11075284,12565,0,1676360858,13149.64116367,96.60332139000093,53484.78037488 2023-02-14,07:47:40.000,45,11075298,12765,0,1676360859,13149.54011902,96.54692834999878,53484.74543928001 2023-02-14,07:47:41.000,45,11075302,12645,0,1676360860,13149.418865439999,96.44119140000112,53484.69652944001 2023-02-14,07:47:42.000,45,11075235,12645,0,1676360861,13149.371711269989,96.30725792999874,53484.68954232 2023-02-14,07:47:43.000,45,11075315,12645,0,1676360862,13149.189830900003,96.18742272000236,53484.59172264 2023-02-14,07:47:44.000,45,11075314,12725,0,1676360863,13149.142676729993,96.11693142000149,53484.605696880004 2023-02-14,07:47:45.000,45,11075337,12485,0,1676360864,13148.960796359992,95.99709620999784,53484.45198024001 2023-02-14,07:47:46.000,45,11075238,12565,0,1676360865,13148.826070160001,95.91250664999825,53484.41005752001 2023-02-14,07:47:47.000,45,11075265,12805,0,1676360866,13148.772179679996,95.87726100000145,53484.35416056 2023-02-14,07:47:48.000,45,11075248,12285,0,1676360867,13148.650926099996,95.71513101000164,53484.340186320005 2023-02-14,07:47:49.000,45,11075240,12605,0,1676360868,13148.45557310999,95.65168884000013,53484.15153408 2023-02-14,07:47:50.000,45,11075304,12525,0,1676360869,13148.32084691,95.60234493000462,53484.09563712001 2023-02-14,07:47:51.000,45,11075266,12525,0,1676360870,13148.219802259999,95.50365710999904,53484.06070152 2023-02-14,07:47:52.000,45,11075262,12605,0,1676360871,13148.044658199993,95.45431320000353,53483.96986896 2023-02-14,07:47:53.000,45,11075313,12645,0,1676360872,13147.869514140002,95.33447798999987,53483.913972 2023-02-14,07:47:54.000,45,11075323,12485,0,1676360873,13147.653952219996,95.27808494999772,53483.71134552001 2023-02-14,07:47:55.000,45,11075356,12405,0,1676360874,13147.499017089991,95.17234800000006,53483.66243568001 2023-02-14,07:47:56.000,45,11075285,12565,0,1676360875,13147.31713671999,95.14415148000262,53483.48775768 2023-02-14,07:47:57.000,45,11075320,12445,0,1676360876,13147.13525634999,95.08070931000111,53483.32705392001 2023-02-14,07:47:58.000,45,11075283,12605,0,1676360877,13146.973584909989,94.96792323000409,53483.31307968 2023-02-14,07:47:59.000,45,11075285,12685,0,1676360878,13146.811913469988,94.94677583999874,53483.18731152001 2023-02-14,07:48:00.000,45,11075230,12605,0,1676360879,13146.582878929992,94.819891500003,53483.06154336001 2023-02-14,07:48:01.000,45,11075288,12365,0,1676360880,13146.468361660001,94.75644933000149,53482.97769792 2023-02-14,07:48:02.000,45,11075327,12565,0,1676360881,13146.28648129,94.67890890000126,53482.900839600006 2023-02-14,07:48:03.000,45,11075336,12445,0,1676360882,13146.09786460999,94.6718597700019,53482.72616160001 2023-02-14,07:48:04.000,45,11075287,12525,0,1676360883,13145.929456859994,94.61546672999975,53482.60039344 2023-02-14,07:48:05.000,45,11075293,12325,0,1676360884,13145.754312799989,94.55907369000488,53482.48859952001 2023-02-14,07:48:06.000,45,11075312,12605,0,1676360885,13145.619586599998,94.55202455999824,53482.39077984001 2023-02-14,07:48:07.000,45,11075304,12645,0,1676360886,13145.498333019998,94.53792629999953,53482.230076080006 2023-02-14,07:48:08.000,45,11075318,12485,0,1676360887,13145.269298480001,94.53792629999953,53482.111295040006 2023-02-14,07:48:09.000,45,11075234,12685,0,1676360888,13145.10762704,94.48858239000401,53481.992514000005 2023-02-14,07:48:10.000,45,11075310,12325,0,1676360889,13145.04026393999,94.4603858699993,53481.943604160006 2023-02-14,07:48:11.000,45,11075243,12485,0,1676360890,13144.84491095,94.51677891000145,53481.84578448001 2023-02-14,07:48:12.000,45,11075316,12525,0,1676360891,13144.71692105999,94.55202455999824,53481.67809360001 2023-02-14,07:48:13.000,45,11075355,12645,0,1676360892,13144.555249619989,94.58727021000232,53481.54533832 2023-02-14,07:48:14.000,45,11075330,12645,0,1676360893,13144.306006149993,94.60136847000103,53481.370660320004 2023-02-14,07:48:15.000,45,11075292,12605,0,1676360894,13144.178016259997,94.62251585999911,53481.321750480005 2023-02-14,07:48:16.000,45,11075304,12645,0,1676360895,13143.955718029996,94.58727021000232,53481.11213688 2023-02-14,07:48:17.000,45,11075288,12445,0,1676360896,13143.901827549991,94.56612282000424,53481.119124 2023-02-14,07:48:18.000,45,11075284,12725,0,1676360897,13143.78731028,94.52382804000081,53480.97938160001 2023-02-14,07:48:19.000,45,11075324,12485,0,1676360898,13143.612166219995,94.43923848000122,53480.769768000006 2023-02-14,07:48:20.000,45,11075269,12325,0,1676360899,13143.47744001999,94.40399283000443,53480.6649612 2023-02-14,07:48:21.000,45,11075241,12645,0,1676360900,13143.376395369989,94.40399283000443,53480.54618016001 2023-02-14,07:48:22.000,45,11075306,12445,0,1676360901,13143.282087029998,94.34759979000228,53480.44137336 2023-02-14,07:48:23.000,45,11075290,12445,0,1676360902,13143.127151899993,94.29825587999949,53480.23874688001 2023-02-14,07:48:24.000,45,11075336,12365,0,1676360903,13143.046316179993,94.24891197000397,53480.23175976 2023-02-14,07:48:25.000,45,11075299,12525,0,1676360904,13143.012634630002,94.1784206700031,53480.099004480006 2023-02-14,07:48:26.000,45,11075329,12485,0,1676360905,13142.837490569997,94.2136663199999,53480.00817192 2023-02-14,07:48:27.000,45,11075256,12445,0,1676360906,13142.62866496,94.22776457999862,53479.86842952 2023-02-14,07:48:28.000,45,11075302,12565,0,1676360907,13142.453520899995,94.24186284000461,53479.70073864 2023-02-14,07:48:29.000,45,11075284,12445,0,1676360908,13142.27837683999,94.30530500999885,53479.51907352001 2023-02-14,07:48:30.000,45,11075262,12525,0,1676360909,13142.103232779999,94.35464892000164,53479.407279600004 2023-02-14,07:48:31.000,45,11075208,12445,0,1676360910,13141.975242889988,94.40399283000443,53479.32343416 2023-02-14,07:48:32.000,45,11075291,12725,0,1676360911,13141.813571450002,94.38284543999907,53479.27452432 2023-02-14,07:48:33.000,45,11075281,12525,0,1676360912,13141.591273220001,94.43923848000122,53479.03696224001 2023-02-14,07:48:34.000,45,11075237,12965,0,1676360913,13141.422865469991,94.53087717000017,53478.89023272 2023-02-14,07:48:35.000,45,11075258,12285,0,1676360914,13141.214039859995,94.51677891000145,53478.77145168 2023-02-14,07:48:36.000,45,11075226,12485,0,1676360915,13140.991741629994,94.53087717000017,53478.62472216 2023-02-14,07:48:37.000,45,11075320,12725,0,1676360916,13140.843542809998,94.50972978000209,53478.44305704001 2023-02-14,07:48:38.000,45,11075316,12605,0,1676360917,13140.627980889993,94.54497542999889,53478.38017296 2023-02-14,07:48:39.000,45,11075283,12365,0,1676360918,13140.385473729992,94.5731719500036,53478.2194692 2023-02-14,07:48:40.000,45,11075274,12445,0,1676360919,13140.19012074,94.51677891000145,53478.10068816 2023-02-14,07:48:41.000,45,11075293,12685,0,1676360920,13140.06213084999,94.41809109000314,53478.03081696001 2023-02-14,07:48:42.000,45,11075265,12565,0,1676360921,13139.92066833999,94.39694369999779,53477.89806168 2023-02-14,07:48:43.000,45,11075329,12645,0,1676360922,13139.738787969989,94.361698050001,53477.702422320006 2023-02-14,07:48:44.000,45,11075251,12445,0,1676360923,13139.617534389989,94.22776457999862,53477.52774432001 2023-02-14,07:48:45.000,45,11075244,12445,0,1676360924,13139.455862950002,94.17137154000375,53477.40896328001 2023-02-14,07:48:46.000,45,11075300,12645,0,1676360925,13139.442390329998,94.10088024000288,53477.346079200004 2023-02-14,07:48:47.000,45,11075295,12685,0,1676360926,13139.341345679997,94.05858545999945,53477.22729816 2023-02-14,07:48:48.000,45,11075282,12565,0,1676360927,13139.199883169997,93.99514328999794,53477.11550424 2023-02-14,07:48:49.000,45,11075278,12605,0,1676360928,13139.085365899991,93.94579938000243,53476.975761839996 2023-02-14,07:48:50.000,45,11075296,12805,0,1676360929,13138.997793869996,93.89645546999964,53476.8919164 2023-02-14,07:48:51.000,45,11075316,12565,0,1676360930,13138.86980398,93.87530808000156,53476.73819976001 2023-02-14,07:48:52.000,45,11075288,12445,0,1676360931,13138.78896826,93.85416069000348,53476.626405840005 2023-02-14,07:48:53.000,45,11075217,12645,0,1676360932,13138.7485504,93.84711156000412,53476.56352176 2023-02-14,07:48:54.000,45,11075307,12445,0,1676360933,13138.60708789,93.86120982000284,53476.37486952 2023-02-14,07:48:55.000,45,11075261,12605,0,1676360934,13138.55993371999,93.82596416999877,53476.27006272 2023-02-14,07:48:56.000,45,11075271,12605,0,1676360935,13138.566670029999,93.86120982000284,53476.25608848 2023-02-14,07:48:57.000,45,11075323,12805,0,1676360936,13138.546461099999,93.79071852000197,53476.21416576001 2023-02-14,07:48:58.000,45,11075274,12605,0,1676360937,13138.465625379999,93.81891503999941,53476.11634608001 2023-02-14,07:48:59.000,45,11075290,12645,0,1676360938,13138.384789659998,93.8682589500022,53476.03250064 2023-02-14,07:49:00.000,45,11075247,12525,0,1676360939,13138.303953939998,93.8682589500022,53475.88577112 2023-02-14,07:49:01.000,45,11075256,12485,0,1676360940,13138.223118219998,93.903504599999,53475.87179688 2023-02-14,07:49:02.000,45,11075280,12565,0,1676360941,13138.196172980002,93.8682589500022,53475.9137196 2023-02-14,07:49:03.000,45,11075302,12565,0,1676360942,13138.061446779997,93.89645546999964,53475.836861280004 2023-02-14,07:49:04.000,45,11075256,12645,0,1676360943,13138.000819989997,93.89645546999964,53475.787951440005 2023-02-14,07:49:05.000,45,11075263,12645,0,1676360944,13137.980611059997,93.903504599999,53475.82288704 2023-02-14,07:49:06.000,45,11075314,12525,0,1676360945,13137.899775339996,93.903504599999,53475.69711888 2023-02-14,07:49:07.000,45,11075274,12405,0,1676360946,13137.785258069991,93.95284851000179,53475.64122192001 2023-02-14,07:49:08.000,45,11075298,12525,0,1676360947,13137.785258069991,93.98809415999858,53475.64820904 2023-02-14,07:49:09.000,45,11075271,12285,0,1676360948,13137.785258069991,93.99514328999794,53475.64122192001 2023-02-14,07:49:10.000,45,11075291,12645,0,1676360949,13137.74484020999,94.0162906800033,53475.60628632 2023-02-14,07:49:11.000,45,11075282,12645,0,1676360950,13137.74484020999,94.03743807000137,53475.63423480001 2023-02-14,07:49:12.000,45,11075259,12685,0,1676360951,13137.76504913999,94.10088024000288,53475.65519616 2023-02-14,07:49:13.000,45,11075290,12325,0,1676360952,13137.76504913999,94.16432241000439,53475.64820904 2023-02-14,07:49:14.000,45,11075291,12445,0,1676360953,13137.63032294,94.1149785000016,53475.64122192001 2023-02-14,07:49:15.000,45,11075216,12525,0,1676360954,13137.69094973,94.24186284000461,53475.56436360001 2023-02-14,07:49:16.000,45,11075326,12525,0,1676360955,13137.63032294,94.24186284000461,53475.61327344001 2023-02-14,07:49:17.000,45,11075274,12685,0,1676360956,13137.58990508,94.33350153000356,53475.60628632 2023-02-14,07:49:18.000,45,11075264,12445,0,1676360957,13137.50906936,94.37579630999971,53475.53641512 2023-02-14,07:49:19.000,45,11075289,12485,0,1676360958,13137.50906936,94.41809109000314,53475.5992992 2023-02-14,07:49:20.000,45,11075278,12645,0,1676360959,13137.54948722,94.41104196000379,53475.66218328001 2023-02-14,07:49:21.000,45,11075321,12405,0,1676360960,13137.4686515,94.48153326000465,53475.60628632 2023-02-14,07:49:22.000,45,11075254,12485,0,1676360961,13137.495596739995,94.48153326000465,53475.60628632 2023-02-14,07:49:23.000,45,11075328,12445,0,1676360962,13137.434969949994,94.48153326000465,53475.58532496 2023-02-14,07:49:24.000,45,11075262,12685,0,1676360963,13137.387815779999,94.4603858699993,53475.59231208001 2023-02-14,07:49:25.000,45,11075305,12805,0,1676360964,13137.286771129999,94.46743499999866,53475.501479520004 2023-02-14,07:49:26.000,45,11075294,12605,0,1676360965,13137.226144339998,94.44628761000058,53475.54340224001 2023-02-14,07:49:27.000,45,11075271,12685,0,1676360966,13137.253089579994,94.4251402200025,53475.529428 2023-02-14,07:49:28.000,45,11075277,12485,0,1676360967,13137.219408029989,94.40399283000443,53475.57833784 2023-02-14,07:49:29.000,45,11075323,12725,0,1676360968,13137.152044929993,94.43923848000122,53475.522440880006 2023-02-14,07:49:30.000,45,11075330,12685,0,1676360969,13137.044263969998,94.37579630999971,53475.51545376001 2023-02-14,07:49:31.000,45,11075274,12805,0,1676360970,13137.037527660003,94.34759979000228,53475.522440880006 2023-02-14,07:49:32.000,45,11075307,12565,0,1676360971,13137.017318730002,94.3264524000042,53475.46654392001 2023-02-14,07:49:33.000,45,11075295,12565,0,1676360972,13136.990373489993,94.31940327000484,53475.522440880006 2023-02-14,07:49:34.000,45,11075336,12445,0,1676360973,13136.909537769992,94.27710849000141,53475.41763408 2023-02-14,07:49:35.000,45,11075268,12405,0,1676360974,13136.862383599997,94.28415762000077,53475.403659840005 2023-02-14,07:49:36.000,45,11075294,12765,0,1676360975,13136.842174669997,94.23481370999798,53475.46654392001 2023-02-14,07:49:37.000,45,11075297,12525,0,1676360976,13136.801756809997,94.22071544999926,53475.43859544 2023-02-14,07:49:38.000,45,11075285,12565,0,1676360977,13136.741130019996,94.18546980000247,53475.41763408 2023-02-14,07:49:39.000,45,11075285,12565,0,1676360978,13136.667030609991,94.1784206700031,53475.354750000006 2023-02-14,07:49:40.000,45,11075264,12525,0,1676360979,13136.653557990001,94.14317501999903,53475.34776288001 2023-02-14,07:49:41.000,45,11075326,12525,0,1676360980,13136.633349060001,94.1784206700031,53475.3198144 2023-02-14,07:49:42.000,45,11075294,12685,0,1676360981,13136.586194889991,94.13612588999968,53475.284878800005 2023-02-14,07:49:43.000,45,11075290,12445,0,1676360982,13136.559249649996,94.14317501999903,53475.25693032001 2023-02-14,07:49:44.000,45,11075268,12645,0,1676360983,13136.565985959991,94.12907676000032,53475.29885304001 2023-02-14,07:49:45.000,45,11075337,12525,0,1676360984,13136.5929312,94.12202763000096,53475.2150076 2023-02-14,07:49:46.000,45,11075339,12405,0,1676360985,13136.61314013,94.12907676000032,53475.27090456 2023-02-14,07:49:47.000,45,11075315,12645,0,1676360986,13136.586194889991,94.16432241000439,53475.187059120006 2023-02-14,07:49:48.000,45,11075353,12565,0,1676360987,13136.55251334,94.19251893000182,53475.13116216001 2023-02-14,07:49:49.000,45,11075302,12645,0,1676360988,13136.586194889991,94.24891197000397,53475.13814928001 2023-02-14,07:49:50.000,45,11075309,12565,0,1676360989,13136.653557990001,94.35464892000164,53475.17308488 2023-02-14,07:49:51.000,45,11075262,12605,0,1676360990,13136.727657399992,94.37579630999971,53475.17308488 2023-02-14,07:49:52.000,45,11075275,12605,0,1676360991,13136.788284189992,94.38989456999843,53475.19404624 2023-02-14,07:49:53.000,45,11075319,12605,0,1676360992,13136.828702049992,94.38989456999843,53475.19404624 2023-02-14,07:49:54.000,45,11075324,12445,0,1676360993,13136.835438360002,94.4603858699993,53475.15212352 2023-02-14,07:49:55.000,45,11075272,12405,0,1676360994,13136.862383599997,94.55907369000488,53475.13814928001 2023-02-14,07:49:56.000,45,11075272,12405,0,1676360995,13136.821965739997,94.56612282000424,53475.117187920005 2023-02-14,07:49:57.000,45,11075259,12445,0,1676360996,13136.875856220002,94.68595803000062,53475.24295608 2023-02-14,07:49:58.000,45,11075296,12405,0,1676360997,13136.909537769992,94.75644933000149,53475.284878800005 2023-02-14,07:49:59.000,45,11075343,12685,0,1676360998,13136.963428249997,94.86218627999915,53475.36872424 2023-02-14,07:50:00.000,45,11075247,12325,0,1676360999,13136.956691940002,94.87628453999787,53475.452569680005 2023-02-14,07:50:01.000,45,11075277,12405,0,1676361000,13136.909537769992,95.03136539999832,53475.48051816 2023-02-14,07:50:02.000,45,11075283,12405,0,1676361001,13136.997109800002,95.14415148000262,53475.48750528 2023-02-14,07:50:03.000,45,11075312,12565,0,1676361002,13136.956691940002,95.24988843000028,53475.48750528 2023-02-14,07:50:04.000,45,11075248,12525,0,1676361003,13136.956691940002,95.35562537999795,53475.46654392001 2023-02-14,07:50:05.000,45,11075286,12645,0,1676361004,13137.057736590003,95.53890276000311,53475.522440880006 2023-02-14,07:50:06.000,45,11075276,12445,0,1676361005,13137.125099689998,95.67283622999821,53475.58532496 2023-02-14,07:50:07.000,45,11075264,12605,0,1676361006,13137.192462789993,95.91250664999825,53475.67615752 2023-02-14,07:50:08.000,45,11075311,12525,0,1676361007,13137.293507439994,96.0816857700047,53475.71109312001 2023-02-14,07:50:09.000,45,11075290,12525,0,1676361008,13137.300243749989,96.26496315000259,53475.72506736 2023-02-14,07:50:10.000,45,11075298,12765,0,1676361009,13137.42149732999,96.40594575000432,53475.86480976 2023-02-14,07:50:11.000,45,11075279,12685,0,1676361010,13137.48212411999,96.57512487000349,53475.89974536001 2023-02-14,07:50:12.000,45,11075291,12645,0,1676361011,13137.576432459995,96.72315660000459,53475.9137196 2023-02-14,07:50:13.000,45,11075307,12445,0,1676361012,13137.616850319995,96.94167962999927,53476.01852640001 2023-02-14,07:50:14.000,45,11075315,12485,0,1676361013,13137.68421341999,97.082662230001,53476.04647488001 2023-02-14,07:50:15.000,45,11075272,12725,0,1676361014,13137.758312829996,97.24479222000082,53476.14429456001 2023-02-14,07:50:16.000,45,11075286,12485,0,1676361015,13137.886302719991,97.28708700000425,53476.25608848 2023-02-14,07:50:17.000,45,11075331,12565,0,1676361016,13137.926720579992,97.42102046999935,53476.31897256 2023-02-14,07:50:18.000,45,11075302,12685,0,1676361017,13137.994083680001,97.51970828999765,53476.32595968 2023-02-14,07:50:19.000,45,11075254,12445,0,1676361018,13138.054710470002,97.69593654000346,53476.41679224 2023-02-14,07:50:20.000,45,11075305,12645,0,1676361019,13138.122073569997,97.74528044999897,53476.43076648001 2023-02-14,07:50:21.000,45,11075318,12485,0,1676361020,13138.209645599993,97.82987000999856,53476.472689199996 2023-02-14,07:50:22.000,45,11075298,12605,0,1676361021,13138.371317039993,97.87921392000135,53476.640380079996 2023-02-14,07:50:23.000,45,11075295,12285,0,1676361022,13138.371317039993,97.92150870000478,53476.626405840005 2023-02-14,07:50:24.000,45,11075243,12485,0,1676361023,13138.438680139989,97.99199999999837,53476.76614824001 2023-02-14,07:50:25.000,45,11075296,12525,0,1676361024,13138.438680139989,98.00609826000436,53476.752174 2023-02-14,07:50:26.000,45,11075273,12565,0,1676361025,13138.431943829994,97.98495086999901,53476.8220452 2023-02-14,07:50:27.000,45,11075280,12685,0,1676361026,13138.458889069989,97.98495086999901,53476.926852 2023-02-14,07:50:28.000,45,11075298,12485,0,1676361027,13138.485834309999,97.97790173999965,53476.94082624 2023-02-14,07:50:29.000,45,11075279,12605,0,1676361028,13138.53972478999,97.92150870000478,53477.05960728 2023-02-14,07:50:30.000,45,11075275,12645,0,1676361029,13138.532988479994,97.91445956999814,53477.02467168001 2023-02-14,07:50:31.000,45,11075278,12565,0,1676361030,13138.519515859989,97.97085261000029,53477.04563304 2023-02-14,07:50:32.000,45,11075310,12445,0,1676361031,13138.58014264999,97.91445956999814,53477.15043984001 2023-02-14,07:50:33.000,45,11075297,12645,0,1676361032,13138.60035157999,97.90036130999943,53477.19236256001 2023-02-14,07:50:34.000,45,11075388,12605,0,1676361033,13138.634033129994,97.84396827000455,53477.19236256001 2023-02-14,07:50:35.000,45,11075338,12565,0,1676361034,13138.674450989995,97.86511566000263,53477.22729816 2023-02-14,07:50:36.000,45,11075313,12645,0,1676361035,13138.755286709995,97.80167349000112,53477.26223376 2023-02-14,07:50:37.000,45,11075254,12725,0,1676361036,13138.70139622999,97.80872262000048,53477.297169360005 2023-02-14,07:50:38.000,45,11075314,12605,0,1676361037,13138.735077779995,97.75232957999833,53477.276208 2023-02-14,07:50:39.000,45,11075321,12765,0,1676361038,13138.84959505,97.71708393000154,53477.346079200004 2023-02-14,07:50:40.000,45,11075273,12485,0,1676361039,13138.99105756,97.77347697000368,53477.48582160001 2023-02-14,07:50:41.000,45,11075312,12485,0,1676361040,13139.01126649,97.78052610000304,53477.464860240005 2023-02-14,07:50:42.000,45,11075280,12285,0,1676361041,13139.065156969991,97.80167349000112,53477.45787312001 2023-02-14,07:50:43.000,45,11075323,12165,0,1676361042,13139.05168435,97.75232957999833,53477.48582160001 2023-02-14,07:50:44.000,45,11075292,12445,0,1676361043,13139.119047449996,97.74528044999897,53477.50678296001 2023-02-14,07:50:45.000,45,11075301,12405,0,1676361044,13139.125783759991,97.73823131999961,53477.49979584 2023-02-14,07:50:46.000,45,11075316,12285,0,1676361045,13139.220092099997,97.71708393000154,53477.54171856 2023-02-14,07:50:47.000,45,11075296,12645,0,1676361046,13139.314400440002,97.6747891499981,53477.61857688 2023-02-14,07:50:48.000,45,11075290,12645,0,1676361047,13139.395236160002,97.69593654000346,53477.7303708 2023-02-14,07:50:49.000,45,11075328,12685,0,1676361048,13139.408708779993,97.68183828000474,53477.67447384001 2023-02-14,07:50:50.000,45,11075264,12325,0,1676361049,13139.455862950002,97.64659263000067,53477.75831928 2023-02-14,07:50:51.000,45,11075331,12565,0,1676361050,13139.489544499993,97.62544524000259,53477.6604996 2023-02-14,07:50:52.000,45,11075288,12445,0,1676361051,13139.577116529988,97.61839611000323,53477.74434504001 2023-02-14,07:50:53.000,45,11075267,12565,0,1676361052,13139.657952249989,97.63249437000195,53477.80722912 2023-02-14,07:50:54.000,45,11075244,12805,0,1676361053,13139.651215939994,97.59724871999788,53477.77928064 2023-02-14,07:50:55.000,45,11075342,12405,0,1676361054,13139.732051659994,97.59019958999852,53477.8351776 2023-02-14,07:50:56.000,45,11075295,12405,0,1676361055,13139.90719572,97.62544524000259,53477.93299728 2023-02-14,07:50:57.000,45,11075313,12565,0,1676361056,13139.934140959995,97.63249437000195,53478.03081696001 2023-02-14,07:50:58.000,45,11075338,12445,0,1676361057,13139.994767749995,97.58315045999916,53478.0447912 2023-02-14,07:50:59.000,45,11075319,12485,0,1676361058,13140.04865823,97.58315045999916,53477.98889424001 2023-02-14,07:51:00.000,45,11075301,12565,0,1676361059,13140.08233977999,97.55495394000172,53478.037804080006 2023-02-14,07:51:01.000,45,11075246,12685,0,1676361060,13140.16991181,97.51970828999765,53478.17754648001 2023-02-14,07:51:02.000,45,11075268,12445,0,1676361061,13140.196857049996,97.44921699000406,53478.14261088 2023-02-14,07:51:03.000,45,11075258,12445,0,1676361062,13140.284429079991,97.40692221000063,53478.21248208 2023-02-14,07:51:04.000,45,11075293,12645,0,1676361063,13140.385473729992,97.32233265000104,53478.317288879996 2023-02-14,07:51:05.000,45,11075352,12605,0,1676361064,13140.499990999997,97.31528352000169,53478.36619872001 2023-02-14,07:51:06.000,45,11075325,12805,0,1676361065,13140.547145169992,97.27298873999825,53478.373185840006 2023-02-14,07:51:07.000,45,11075298,12805,0,1676361066,13140.702080299998,97.20249744000466,53478.46401840001 2023-02-14,07:51:08.000,45,11075269,12605,0,1676361067,13140.755970779988,97.20249744000466,53478.498954 2023-02-14,07:51:09.000,45,11075304,12645,0,1676361068,13140.917642219989,97.16020266000123,53478.56183808001 2023-02-14,07:51:10.000,45,11075333,12525,0,1676361069,13141.08604997,97.07561310000165,53478.638696400005 2023-02-14,07:51:11.000,45,11075297,12485,0,1676361070,13141.254457719995,96.9839744100027,53478.673632 2023-02-14,07:51:12.000,45,11075300,12645,0,1676361071,13141.517173809996,96.99102354000206,53478.77843880001 2023-02-14,07:51:13.000,45,11075303,12805,0,1676361072,13141.611482150001,96.94872875999863,53478.8832456 2023-02-14,07:51:14.000,45,11075338,12365,0,1676361073,13141.779889899997,96.96282702000462,53478.8832456 2023-02-14,07:51:15.000,45,11075306,12325,0,1676361074,13141.867461929993,96.93463049999991,53479.022988000004 2023-02-14,07:51:16.000,45,11075287,12285,0,1676361075,13141.975242889988,96.92758137000055,53479.071897840004 2023-02-14,07:51:17.000,45,11075328,12565,0,1676361076,13142.062814919998,96.92758137000055,53479.211640240006 2023-02-14,07:51:18.000,45,11075250,12685,0,1676361077,13142.136914329989,96.97692528000334,53479.25356296001 2023-02-14,07:51:19.000,45,11075315,12285,0,1676361078,13142.184068499999,96.94872875999863,53479.36535688 2023-02-14,07:51:20.000,45,11075256,12365,0,1676361079,13142.312058389994,96.97692528000334,53479.47016368001 2023-02-14,07:51:21.000,45,11075263,12525,0,1676361080,13142.37942148999,96.99102354000206,53479.574970480004 2023-02-14,07:51:22.000,45,11075294,12605,0,1676361081,13142.48046613999,97.01217093000014,53479.65881592 2023-02-14,07:51:23.000,45,11075298,12565,0,1676361082,13142.554565549995,97.02626918999886,53479.74964848 2023-02-14,07:51:24.000,45,11075276,12605,0,1676361083,13142.64887389,97.03331831999822,53479.92432648001 2023-02-14,07:51:25.000,45,11075281,12605,0,1676361084,13142.655610199996,97.06151484000293,53479.99419768 2023-02-14,07:51:26.000,45,11075255,12765,0,1676361085,13142.64887389,97.01217093000014,53480.099004480006 2023-02-14,07:51:27.000,45,11075282,12725,0,1676361086,13142.675819129996,96.93463049999991,53480.18284992 2023-02-14,07:51:28.000,45,11075265,12565,0,1676361087,13142.803809019992,96.8852865900044,53480.34355368 2023-02-14,07:51:29.000,45,11075300,11965,0,1676361088,13142.864435809992,96.85709006999969,53480.4902832 2023-02-14,07:51:30.000,45,11075222,12565,0,1676361089,13142.904853669992,96.79364789999818,53480.5601544 2023-02-14,07:51:31.000,45,11075285,12565,0,1676361090,13142.877908429997,96.78659876999882,53480.60906424 2023-02-14,07:51:32.000,45,11075284,12405,0,1676361091,13143.026107249992,96.72315660000459,53480.8047036 2023-02-14,07:51:33.000,45,11075295,12525,0,1676361092,13143.079997729998,96.68791095000051,53480.81169072001 2023-02-14,07:51:34.000,45,11075324,12525,0,1676361093,13143.100206659998,96.61037052000029,53480.92348464 2023-02-14,07:51:35.000,45,11075283,12365,0,1676361094,13143.140624519998,96.58922313000221,53481.00034296 2023-02-14,07:51:36.000,45,11075299,12565,0,1676361095,13143.228196549993,96.54692834999878,53481.119124 2023-02-14,07:51:37.000,45,11075295,12405,0,1676361096,13143.295559649989,96.53987921999942,53481.29380200001 2023-02-14,07:51:38.000,45,11075284,12285,0,1676361097,13143.342713819999,96.51873183000134,53481.35668608 2023-02-14,07:51:39.000,45,11075287,12645,0,1676361098,13143.342713819999,96.51873183000134,53481.43354440001 2023-02-14,07:51:40.000,45,11075318,12445,0,1676361099,13143.342713819999,96.53987921999942,53481.46149288001 2023-02-14,07:51:41.000,45,11075273,12565,0,1676361100,13143.430285849994,96.5257809600007,53481.51040272001 2023-02-14,07:51:42.000,45,11075272,12365,0,1676361101,13143.54480312,96.5257809600007,53481.67809360001 2023-02-14,07:51:43.000,45,11075302,12645,0,1676361102,13143.52459419,96.51873183000134,53481.72001632001 2023-02-14,07:51:44.000,45,11075300,12445,0,1676361103,13143.652584079995,96.47643704999791,53481.85975872 2023-02-14,07:51:45.000,45,11075289,12485,0,1676361104,13143.67952931999,96.45528965999983,53481.922642800004 2023-02-14,07:51:46.000,45,11075339,12605,0,1676361105,13143.68626563,96.4623387899992,53482.00648824 2023-02-14,07:51:47.000,45,11075318,12525,0,1676361106,13143.74689242,96.43414227000176,53482.06937232 2023-02-14,07:51:48.000,45,11075287,12645,0,1676361107,13143.794046589996,96.41299488000368,53482.19514048 2023-02-14,07:51:49.000,45,11075298,12565,0,1676361108,13143.80751921,96.40594575000432,53482.25103744001 2023-02-14,07:51:50.000,45,11075235,12525,0,1676361109,13143.82099182999,96.37774922999961,53482.21610184 2023-02-14,07:51:51.000,45,11075329,12525,0,1676361110,13143.834464449996,96.37070010000025,53482.3069344 2023-02-14,07:51:52.000,45,11075352,12725,0,1676361111,13144.016344819996,96.33545445000345,53482.397766960006 2023-02-14,07:51:53.000,45,11075286,12645,0,1676361112,13144.076971609997,96.2790614100013,53482.47462528 2023-02-14,07:51:54.000,45,11075264,12445,0,1676361113,13144.184752569992,96.2156192399998,53482.48859952001 2023-02-14,07:51:55.000,45,11075317,12285,0,1676361114,13144.285797219993,96.19447185000172,53482.495586640005 2023-02-14,07:51:56.000,45,11075303,12645,0,1676361115,13144.501359139998,96.14512793999893,53482.65629040001 2023-02-14,07:51:57.000,45,11075268,12725,0,1676361116,13144.65629426999,96.10283316000277,53482.691226 2023-02-14,07:51:58.000,45,11075293,12485,0,1676361117,13144.91901035999,96.01824360000319,53482.77507144001 2023-02-14,07:51:59.000,45,11075319,12445,0,1676361118,13145.073945489996,95.88431013000081,53482.91481384 2023-02-14,07:52:00.000,45,11075328,12445,0,1676361119,13145.249089550001,95.81381882999995,53482.98468504 2023-02-14,07:52:01.000,45,11075284,12445,0,1676361120,13145.356870509997,95.75037665999844,53483.047569120004 2023-02-14,07:52:02.000,45,11075278,12605,0,1676361121,13145.532014570003,95.66578709999885,53483.15237592 2023-02-14,07:52:03.000,45,11075319,12445,0,1676361122,13145.633059219988,95.6234923200027,53483.236221360006 2023-02-14,07:52:04.000,45,11075306,12445,0,1676361123,13145.707158629994,95.56709928000055,53483.24320848 2023-02-14,07:52:05.000,45,11075325,12605,0,1676361124,13145.707158629994,95.53185363000375,53483.36897664 2023-02-14,07:52:06.000,45,11075333,12525,0,1676361125,13145.828412209994,95.48250972000096,53483.46679632 2023-02-14,07:52:07.000,45,11075319,12845,0,1676361126,13145.814939589989,95.41906754999945,53483.550641760005 2023-02-14,07:52:08.000,45,11075305,12525,0,1676361127,13145.862093759999,95.40496929000074,53483.62750008 2023-02-14,07:52:09.000,45,11075277,12605,0,1676361128,13145.91598423999,95.38382190000266,53483.71134552001 2023-02-14,07:52:10.000,45,11075270,12525,0,1676361129,13145.929456859994,95.33447798999987,53483.71134552001 2023-02-14,07:52:11.000,45,11075293,12565,0,1676361130,13145.89577530999,95.29218321000371,53483.739294000006 2023-02-14,07:52:12.000,45,11075331,12805,0,1676361131,13145.91598423999,95.31333060000179,53483.81615232 2023-02-14,07:52:13.000,45,11075291,12605,0,1676361132,13145.90251162,95.263986689999,53483.86506216 2023-02-14,07:52:14.000,45,11075275,12485,0,1676361133,13145.87556637999,95.29923234000307,53483.92794624001 2023-02-14,07:52:15.000,45,11075267,12685,0,1676361134,13145.969874719995,95.29923234000307,53483.955894720006 2023-02-14,07:52:16.000,45,11075302,12485,0,1676361135,13146.070919369995,95.31333060000179,53484.102624240004 2023-02-14,07:52:17.000,45,11075306,12405,0,1676361136,13146.15849139999,95.33447798999987,53484.102624240004 2023-02-14,07:52:18.000,45,11075297,12645,0,1676361137,13146.23932711999,95.31333060000179,53484.17948256 2023-02-14,07:52:19.000,45,11075280,12645,0,1676361138,13146.2258545,95.35562537999795,53484.172495440005 2023-02-14,07:52:20.000,45,11075267,12565,0,1676361139,13146.20564557,95.32742886000051,53484.21441816001 2023-02-14,07:52:21.000,45,11075306,12605,0,1676361140,13146.30669022,95.30628147000243,53484.291276480006 2023-02-14,07:52:22.000,45,11075316,12685,0,1676361141,13146.353844389996,95.29218321000371,53484.389096160005 2023-02-14,07:52:23.000,45,11075275,12525,0,1676361142,13146.333635459996,95.25693755999964,53484.458967360006 2023-02-14,07:52:24.000,45,11075292,12685,0,1676361143,13146.387525940001,95.20054452000477,53484.507877200005 2023-02-14,07:52:25.000,45,11075318,12485,0,1676361144,13146.448152730001,95.10890582999855,53484.507877200005 2023-02-14,07:52:26.000,45,11075314,12805,0,1676361145,13146.461625349992,95.03136539999832,53484.48691584 2023-02-14,07:52:27.000,45,11075287,12765,0,1676361146,13146.468361660001,94.98202149000281,53484.48691584 2023-02-14,07:52:28.000,45,11075307,12565,0,1676361147,13146.454889039996,94.93267758000002,53484.56377416 2023-02-14,07:52:29.000,45,11075318,12485,0,1676361148,13146.488570590001,94.84808802000043,53484.58473552 2023-02-14,07:52:30.000,45,11075234,12405,0,1676361149,13146.353844389996,94.77759671999956,53484.56377416 2023-02-14,07:52:31.000,45,11075289,12605,0,1676361150,13146.34710808,94.71415454999806,53484.56377416 2023-02-14,07:52:32.000,45,11075264,12485,0,1676361151,13146.454889039996,94.64366325000447,53484.68954232 2023-02-14,07:52:33.000,45,11075312,12645,0,1676361152,13146.475097969997,94.56612282000424,53484.773387760004 2023-02-14,07:52:34.000,45,11075309,12485,0,1676361153,13146.461625349992,94.55907369000488,53484.69652944001 2023-02-14,07:52:35.000,45,11075301,12285,0,1676361154,13146.434680109996,94.52382804000081,53484.78736200001 2023-02-14,07:52:36.000,45,11075291,12365,0,1676361155,13146.374053319996,94.48153326000465,53484.73146504 2023-02-14,07:52:37.000,45,11075291,12405,0,1676361156,13146.400998559991,94.45333673999994,53484.74543928001 2023-02-14,07:52:38.000,45,11075258,12565,0,1676361157,13146.32689915,94.48858239000401,53484.75941352 2023-02-14,07:52:39.000,45,11075342,12285,0,1676361158,13146.273008669996,94.48858239000401,53484.724477920005 2023-02-14,07:52:40.000,45,11075257,12445,0,1676361159,13146.299953909991,94.48153326000465,53484.794349120006 2023-02-14,07:52:41.000,45,11075340,12365,0,1676361160,13146.273008669996,94.49563152000337,53484.81531048001 2023-02-14,07:52:42.000,45,11075320,12525,0,1676361161,13146.25953604999,94.47448412999802,53484.773387760004 2023-02-14,07:52:43.000,45,11075311,12565,0,1676361162,13146.19890925999,94.50972978000209,53484.794349120006 2023-02-14,07:52:44.000,45,11075326,12605,0,1676361163,13146.192172949995,94.48858239000401,53484.8222976 2023-02-14,07:52:45.000,45,11075288,12525,0,1676361164,13146.070919369995,94.48153326000465,53484.75941352 2023-02-14,07:52:46.000,45,11075314,12165,0,1676361165,13146.04397413,94.41809109000314,53484.73845216001 2023-02-14,07:52:47.000,45,11075267,12925,0,1676361166,13146.06418306,94.38284543999907,53484.83627184001 2023-02-14,07:52:48.000,45,11075277,12445,0,1676361167,13146.04397413,94.33350153000356,53484.75941352 2023-02-14,07:52:49.000,45,11075295,12285,0,1676361168,13146.06418306,94.24891197000397,53484.81531048001 2023-02-14,07:52:50.000,45,11075274,12365,0,1676361169,13146.050710439995,94.1784206700031,53484.80832336 2023-02-14,07:52:51.000,45,11075263,12605,0,1676361170,13145.99681995999,94.14317501999903,53484.73845216001 2023-02-14,07:52:52.000,45,11075330,12485,0,1676361171,13146.04397413,94.05153633000009,53484.86422032001 2023-02-14,07:52:53.000,45,11075337,12485,0,1676361172,13145.97661102999,93.97399589999986,53484.78736200001 2023-02-14,07:52:54.000,45,11075319,12805,0,1676361173,13145.969874719995,93.88235721000092,53484.76640064001 2023-02-14,07:52:55.000,45,11075366,12365,0,1676361174,13145.89577530999,93.80481678000069,53484.73845216001 2023-02-14,07:52:56.000,45,11075284,12485,0,1676361175,13145.93619316999,93.68498157000431,53484.81531048001 2023-02-14,07:52:57.000,45,11075270,12485,0,1676361176,13145.94292948,93.62858853000216,53484.87120744 2023-02-14,07:52:58.000,45,11075271,12725,0,1676361177,13145.89577530999,93.53694984000322,53484.85024608 2023-02-14,07:52:59.000,45,11075265,12645,0,1676361178,13145.814939589989,93.45236028000363,53484.85024608 2023-02-14,07:53:00.000,45,11075276,12485,0,1676361179,13145.727367559994,93.34662332999869,53484.81531048001 2023-02-14,07:53:01.000,45,11075330,12485,0,1676361180,13145.713894939989,93.3113776800019,53484.80832336 2023-02-14,07:53:02.000,45,11075260,12565,0,1676361181,13145.660004459998,93.21973899000295,53484.89915592 2023-02-14,07:53:03.000,45,11075285,12645,0,1676361182,13145.585905049993,93.11400203999801,53484.80133624 2023-02-14,07:53:04.000,45,11075245,12485,0,1676361183,13145.457915159997,92.98711770000227,53484.8222976 2023-02-14,07:53:05.000,45,11075280,12565,0,1676361184,13145.343397889992,92.9166264000014,53484.85024608 2023-02-14,07:53:06.000,45,11075288,12485,0,1676361185,13145.235616929996,92.81088945000374,53484.82928472 2023-02-14,07:53:07.000,45,11075349,12445,0,1676361186,13145.04700025,92.69810336999944,53484.82928472 2023-02-14,07:53:08.000,45,11075314,12485,0,1676361187,13144.84491095,92.67695598000137,53484.74543928001 2023-02-14,07:53:09.000,45,11075307,12805,0,1676361188,13144.77754784999,92.55007163999835,53484.7524264 2023-02-14,07:53:10.000,45,11075289,12525,0,1676361189,13144.76407523,92.48662947000412,53484.724477920005 2023-02-14,07:53:11.000,45,11075285,12485,0,1676361190,13144.689975819994,92.40908904000389,53484.675568080005 2023-02-14,07:53:12.000,45,11075336,12605,0,1676361191,13144.63608533999,92.3244994800043,53484.6825552 2023-02-14,07:53:13.000,45,11075293,12605,0,1676361192,13144.561985929999,92.21876252999937,53484.71050368 2023-02-14,07:53:14.000,45,11075270,12485,0,1676361193,13144.487886519993,92.1482712299985,53484.63364536 2023-02-14,07:53:15.000,45,11075304,12365,0,1676361194,13144.380105559998,92.00728863000404,53484.58473552 2023-02-14,07:53:16.000,45,11075316,12765,0,1676361195,13144.299269839998,91.91564993999782,53484.52185144 2023-02-14,07:53:17.000,45,11075274,12445,0,1676361196,13144.285797219993,91.78171647000272,53484.50089008001 2023-02-14,07:53:18.000,45,11075288,12605,0,1676361197,13144.164543639992,91.69712691000313,53484.438006000004 2023-02-14,07:53:19.000,45,11075320,12885,0,1676361198,13143.982663269991,91.5208986600046,53484.389096160005 2023-02-14,07:53:20.000,45,11075237,12645,0,1676361199,13143.90856386,91.33057215000008,53484.389096160005 2023-02-14,07:53:21.000,45,11075311,12605,0,1676361200,13143.901827549991,91.16844216000027,53484.34717344 2023-02-14,07:53:22.000,45,11075343,12645,0,1676361201,13143.80751921,91.01336129999981,53484.31922496 2023-02-14,07:53:23.000,45,11075289,12325,0,1676361202,13143.70647456,90.83008392000193,53484.26332800001 2023-02-14,07:53:24.000,45,11075321,12605,0,1676361203,13143.672793009995,90.71024870999827,53484.21441816001 2023-02-14,07:53:25.000,45,11075317,12645,0,1676361204,13143.60542991,90.59041350000189,53484.15153408 2023-02-14,07:53:26.000,45,11075281,12725,0,1676361205,13143.59869359999,90.393037859998,53484.17948256 2023-02-14,07:53:27.000,45,11075338,12485,0,1676361206,13143.591957289995,90.23795700000483,53484.13755984 2023-02-14,07:53:28.000,45,11075308,12405,0,1676361207,13143.57848466999,90.10402353000245,53484.102624240004 2023-02-14,07:53:29.000,45,11075280,12645,0,1676361208,13143.52459419,89.95599180000136,53484.053714400005 2023-02-14,07:53:30.000,45,11075240,12805,0,1676361209,13143.531330499995,89.87845137000113,53484.0187788 2023-02-14,07:53:31.000,45,11075311,12565,0,1676361210,13143.443758469999,89.7374687699994,53483.913972 2023-02-14,07:53:32.000,45,11075294,12605,0,1676361211,13143.43702215999,89.59648616999766,53483.94890760001 2023-02-14,07:53:33.000,45,11075306,12805,0,1676361212,13143.423549539999,89.53304400000343,53483.87903640001 2023-02-14,07:53:34.000,45,11075303,12485,0,1676361213,13143.302295959998,89.44845444000384,53483.788203840006 2023-02-14,07:53:35.000,45,11075283,12605,0,1676361214,13143.282087029998,89.3920614000017,53483.79519096 2023-02-14,07:53:36.000,45,11075296,12645,0,1676361215,13143.309032269994,89.27927532000467,53483.767242480004 2023-02-14,07:53:37.000,45,11075260,12565,0,1676361216,13143.315768579989,89.27927532000467,53483.83012656001 2023-02-14,07:53:38.000,45,11075315,12445,0,1676361217,13143.309032269994,89.16648924000037,53483.767242480004 2023-02-14,07:53:39.000,45,11075325,12445,0,1676361218,13143.315768579989,89.13124359000358,53483.75326824 2023-02-14,07:53:40.000,45,11075300,12565,0,1676361219,13143.335977509989,89.13829272000294,53483.78121672001 2023-02-14,07:53:41.000,45,11075306,12645,0,1676361220,13143.288823339994,89.11009619999822,53483.7043584 2023-02-14,07:53:42.000,45,11075265,12645,0,1676361221,13143.241669169998,89.02550663999864,53483.7043584 2023-02-14,07:53:43.000,45,11075293,12525,0,1676361222,13143.207987619993,89.02550663999864,53483.69737128 2023-02-14,07:53:44.000,45,11075275,12485,0,1676361223,13143.160833449998,88.9973101200012,53483.669422800005 2023-02-14,07:53:45.000,45,11075246,12565,0,1676361224,13143.181042379998,88.96911360000377,53483.718332640005 2023-02-14,07:53:46.000,45,11075287,12885,0,1676361225,13143.127151899993,88.95501533999777,53483.73230688001 2023-02-14,07:53:47.000,45,11075345,12525,0,1676361226,13142.992425700002,88.96911360000377,53483.7043584 2023-02-14,07:53:48.000,45,11075283,12325,0,1676361227,13142.871172120002,88.94796620999841,53483.6344872 2023-02-14,07:53:49.000,45,11075298,12445,0,1676361228,13142.729709610001,88.92681882000034,53483.65544856 2023-02-14,07:53:50.000,45,11075268,12365,0,1676361229,13142.534356619995,88.94796620999841,53483.58557736 2023-02-14,07:53:51.000,45,11075287,12525,0,1676361230,13142.453520899995,88.9620644700044,53483.58557736 2023-02-14,07:53:52.000,45,11075248,12565,0,1676361231,13142.433311969995,88.94796620999841,53483.66243568001 2023-02-14,07:53:53.000,45,11075295,12525,0,1676361232,13142.36594887,88.9620644700044,53483.599551600004 2023-02-14,07:53:54.000,45,11075306,12525,0,1676361233,13142.31879469999,88.99026099000184,53483.56461600001 2023-02-14,07:53:55.000,45,11075289,12525,0,1676361234,13142.190804809994,88.98321186000248,53483.44583496001 2023-02-14,07:53:56.000,45,11075324,12485,0,1676361235,13142.157123259989,88.9338679499997,53483.44583496001 2023-02-14,07:53:57.000,45,11075301,12285,0,1676361236,13142.157123259989,88.95501533999777,53483.39692512001 2023-02-14,07:53:58.000,45,11075313,12525,0,1676361237,13142.184068499999,88.95501533999777,53483.41788648 2023-02-14,07:53:59.000,45,11075305,12605,0,1676361238,13142.170595879994,88.87042577999819,53483.382950880005 2023-02-14,07:54:00.000,45,11075358,12725,0,1676361239,13142.184068499999,88.87747491000482,53483.37596376001 2023-02-14,07:54:01.000,45,11075319,12445,0,1676361240,13142.163859569999,88.89157317000354,53483.334041040005 2023-02-14,07:54:02.000,45,11075314,12805,0,1676361241,13142.157123259989,88.81403274000331,53483.29910544 2023-02-14,07:54:03.000,45,11075342,12485,0,1676361242,13142.157123259989,88.80698361000395,53483.24320848 2023-02-14,07:54:04.000,45,11075279,12445,0,1676361243,13142.19754111999,88.7999344800046,53483.15237592 2023-02-14,07:54:05.000,45,11075301,12645,0,1676361244,13142.29858576999,88.81403274000331,53483.15936304001 2023-02-14,07:54:06.000,45,11075271,12645,0,1676361245,13142.35921255999,88.82813100000203,53483.10346608 2023-02-14,07:54:07.000,45,11075304,12485,0,1676361246,13142.50741138,88.82108187000267,53483.17333728 2023-02-14,07:54:08.000,45,11075293,12525,0,1676361247,13142.702764369991,88.8986223000029,53483.15237592 2023-02-14,07:54:09.000,45,11075316,12765,0,1676361248,13142.749918540001,88.95501533999777,53483.20128576 2023-02-14,07:54:10.000,45,11075292,12605,0,1676361249,13142.844226879992,88.99026099000184,53483.17333728 2023-02-14,07:54:11.000,45,11075354,12605,0,1676361250,13142.830754260001,89.04665403000399,53483.13141456 2023-02-14,07:54:12.000,45,11075253,12525,0,1676361251,13142.945271529992,89.05370316000335,53483.18731152001 2023-02-14,07:54:13.000,45,11075316,12245,0,1676361252,13143.039579869997,89.06780142000207,53483.20827288001 2023-02-14,07:54:14.000,45,11075282,12605,0,1676361253,13143.127151899993,89.12419446000422,53483.15237592 2023-02-14,07:54:15.000,45,11075278,12245,0,1676361254,13143.268614409993,89.0959979399995,53483.17333728 2023-02-14,07:54:16.000,45,11075309,12805,0,1676361255,13143.4639674,89.032555769998,53483.19429864 2023-02-14,07:54:17.000,45,11075335,12685,0,1676361256,13143.63911145999,89.03960490000463,53483.27814408001 2023-02-14,07:54:18.000,45,11075335,12525,0,1676361257,13143.88835493,88.98321186000248,53483.3200668 2023-02-14,07:54:19.000,45,11075329,12405,0,1676361258,13144.076971609997,89.03960490000463,53483.34102816 2023-02-14,07:54:20.000,45,11075329,12605,0,1676361259,13144.279060909997,89.00435925000056,53483.389938 2023-02-14,07:54:21.000,45,11075313,12365,0,1676361260,13144.501359139998,89.04665403000399,53483.44583496001 2023-02-14,07:54:22.000,45,11075283,12445,0,1676361261,13144.68323951,89.05370316000335,53483.50871904 2023-02-14,07:54:23.000,45,11075281,12285,0,1676361262,13144.88532881,89.13829272000294,53483.550641760005 2023-02-14,07:54:24.000,45,11075280,12445,0,1676361263,13145.053736559996,89.22288228000252,53483.6344872 2023-02-14,07:54:25.000,45,11075257,12445,0,1676361264,13145.255825859997,89.29337358000339,53483.74628112 2023-02-14,07:54:26.000,45,11075345,12525,0,1676361265,13145.451178850002,89.29337358000339,53483.837113680005 2023-02-14,07:54:27.000,45,11075325,12605,0,1676361266,13145.700422319998,89.36386488000426,53483.886023520005 2023-02-14,07:54:28.000,45,11075304,12565,0,1676361267,13145.92272055,89.46960183000192,53483.906984880006 2023-02-14,07:54:29.000,45,11075289,12605,0,1676361268,13146.16522771,89.52599487000407,53484.03275304 2023-02-14,07:54:30.000,45,11075286,12645,0,1676361269,13146.434680109996,89.59648616999766,53484.15153408 2023-02-14,07:54:31.000,45,11075354,12765,0,1676361270,13146.731077750002,89.67402659999789,53484.24236664001 2023-02-14,07:54:32.000,45,11075322,12605,0,1676361271,13147.061156939999,89.75156702999811,53484.39608328 2023-02-14,07:54:33.000,45,11075279,12485,0,1676361272,13147.249773619995,89.8502548500037,53484.47992872001 2023-02-14,07:54:34.000,45,11075321,12565,0,1676361273,13147.472071849996,89.87140224000177,53484.56377416 2023-02-14,07:54:35.000,45,11075329,12285,0,1676361274,13147.680897459992,89.92779528000392,53484.68954232 2023-02-14,07:54:36.000,45,11075279,12725,0,1676361275,13147.943613549993,89.99828658000479,53484.82928472 2023-02-14,07:54:37.000,45,11075289,12645,0,1676361276,13148.152439159989,90.06877787999838,53484.9969756 2023-02-14,07:54:38.000,45,11075289,12605,0,1676361277,13148.27369273999,90.1463183099986,53485.05287256001 2023-02-14,07:54:39.000,45,11075312,12365,0,1676361278,13148.47578203999,90.20976048000011,53485.21357632 2023-02-14,07:54:40.000,45,11075337,12485,0,1676361279,13148.65766240999,90.28730091000034,53485.40921568001 2023-02-14,07:54:41.000,45,11075317,12485,0,1676361280,13148.785652300001,90.34369395000249,53485.50703536001 2023-02-14,07:54:42.000,45,11075358,12485,0,1676361281,13148.954060049997,90.407136120004,53485.632803520006 2023-02-14,07:54:43.000,45,11075325,12605,0,1676361282,13149.028159460002,90.40008699000464,53485.71664896 2023-02-14,07:54:44.000,45,11075344,12685,0,1676361283,13149.048368390002,90.48467655000422,53485.79350728001 2023-02-14,07:54:45.000,45,11075318,12765,0,1676361284,13149.203303519993,90.48467655000422,53485.93324968 2023-02-14,07:54:46.000,45,11075282,12605,0,1676361285,13149.304348169993,90.47057828999823,53486.07299208 2023-02-14,07:54:47.000,45,11075274,12685,0,1676361286,13149.263930309993,90.47762742000486,53486.05203072 2023-02-14,07:54:48.000,45,11075332,12565,0,1676361287,13149.459283299999,90.393037859998,53486.33151552 2023-02-14,07:54:49.000,45,11075309,12565,0,1676361288,13149.479492229999,90.393037859998,53486.401386720005 2023-02-14,07:54:50.000,45,11075287,12645,0,1676361289,13149.546855329994,90.30139916999906,53486.44330944001 2023-02-14,07:54:51.000,45,11075294,12525,0,1676361290,13149.53338270999,90.20271135000075,53486.520167760005 2023-02-14,07:54:52.000,45,11075314,12565,0,1676361291,13149.607482119995,90.08992527000373,53486.617987440004 2023-02-14,07:54:53.000,45,11075261,12685,0,1676361292,13149.688317839995,89.9841883199988,53486.70882000001 2023-02-14,07:54:54.000,45,11075331,12645,0,1676361293,13149.73547200999,89.79386181000154,53486.638948800006 2023-02-14,07:54:55.000,45,11075264,12405,0,1676361294,13149.809571419995,89.5894370399983,53486.736768480005 2023-02-14,07:54:56.000,45,11075311,12445,0,1676361295,13149.87693451999,89.42025791999913,53486.79965256001 2023-02-14,07:54:57.000,45,11075323,12605,0,1676361296,13149.957770239991,89.22993141000188,53486.86952376 2023-02-14,07:54:58.000,45,11075285,12485,0,1676361297,13149.971242859996,89.04665403000399,53486.883498 2023-02-14,07:54:59.000,45,11075287,12725,0,1676361298,13149.930824999996,88.87747491000482,53486.855549520005 2023-02-14,07:55:00.000,45,11075262,12445,0,1676361299,13150.052078579996,88.67305014000158,53486.94638208001 2023-02-14,07:55:01.000,45,11075272,12285,0,1676361300,13150.065551200001,88.48272363000433,53486.93939496 2023-02-14,07:55:02.000,45,11075301,12565,0,1676361301,13150.166595850002,88.26420060000237,53487.00227904 2023-02-14,07:55:03.000,45,11075300,12565,0,1676361302,13150.260904189992,88.04567757000041,53487.03721464 2023-02-14,07:55:04.000,45,11075289,12685,0,1676361303,13150.361948839993,87.85535106000316,53487.04420176001 2023-02-14,07:55:05.000,45,11075253,12485,0,1676361304,13150.462993489993,87.65092628999992,53487.16298280001 2023-02-14,07:55:06.000,45,11075293,12605,0,1676361305,13150.489938729988,87.50994368999818,53487.23285400001 2023-02-14,07:55:07.000,45,11075374,12605,0,1676361306,13150.436048249998,87.33371543999965,53487.17695704 2023-02-14,07:55:08.000,45,11075349,12605,0,1676361307,13150.395630389998,87.1433889300024,53487.309712320006 2023-02-14,07:55:09.000,45,11075312,12445,0,1676361308,13150.375421459998,86.98830807000195,53487.28176384001 2023-02-14,07:55:10.000,45,11075280,12485,0,1676361309,13150.220486329992,86.85437459999957,53487.25381536001 2023-02-14,07:55:11.000,45,11075283,12445,0,1676361310,13150.247431570002,86.72044113000447,53487.239841120005 2023-02-14,07:55:12.000,45,11075282,12565,0,1676361311,13150.308058360002,86.61470417999953,53487.34464792 2023-02-14,07:55:13.000,45,11075286,12485,0,1676361312,13150.314794669997,86.49486897000315,53487.37958352001 2023-02-14,07:55:14.000,45,11075302,12485,0,1676361313,13150.294585739997,86.45257418999972,53487.40054488001 2023-02-14,07:55:15.000,45,11075299,12285,0,1676361314,13150.254167879997,86.36798463000014,53487.358622160005 2023-02-14,07:55:16.000,45,11075338,12645,0,1676361315,13150.341739909993,86.32568985000398,53487.4424676 2023-02-14,07:55:17.000,45,11075316,12805,0,1676361316,13150.355212529998,86.2270020299984,53487.456441840004 2023-02-14,07:55:18.000,45,11075246,12525,0,1676361317,13150.456257179998,86.2270020299984,53487.48439032 2023-02-14,07:55:19.000,45,11075310,12645,0,1676361318,13150.456257179998,86.1917563800016,53487.526313040005 2023-02-14,07:55:20.000,45,11075304,12525,0,1676361319,13150.462993489993,86.16355986000417,53487.61714560001 2023-02-14,07:55:21.000,45,11075239,12445,0,1676361320,13150.436048249998,86.16355986000417,53487.59618424001 2023-02-14,07:55:22.000,45,11075288,12565,0,1676361321,13150.382157769993,86.08601943000394,53487.645094080006 2023-02-14,07:55:23.000,45,11075342,12445,0,1676361322,13150.402366699993,86.07192116999795,53487.73592664001 2023-02-14,07:55:24.000,45,11075327,12605,0,1676361323,13150.274376809997,86.10011769000266,53487.71496528001 2023-02-14,07:55:25.000,45,11075285,12525,0,1676361324,13150.227222640002,86.04372465000051,53487.791823600004 2023-02-14,07:55:26.000,45,11075328,12725,0,1676361325,13150.173332159997,85.99438073999772,53487.87566904 2023-02-14,07:55:27.000,45,11075337,12565,0,1676361326,13150.065551200001,85.98733160999836,53487.959514480004 2023-02-14,07:55:28.000,45,11075249,12645,0,1676361327,13149.951033929996,85.96618422000029,53487.98746296 2023-02-14,07:55:29.000,45,11075268,12605,0,1676361328,13149.849989279995,85.87454553000134,53488.0363728 2023-02-14,07:55:30.000,45,11075266,12445,0,1676361329,13149.73547200999,85.81110335999983,53488.08528264 2023-02-14,07:55:31.000,45,11075308,12685,0,1676361330,13149.58053688,85.74766118999833,53488.127205360004 2023-02-14,07:55:32.000,45,11075312,12565,0,1676361331,13149.412129129989,85.67716989000473,53488.12021824001 2023-02-14,07:55:33.000,45,11075326,12645,0,1676361332,13149.230248759988,85.57848206999915,53488.092269759996 2023-02-14,07:55:34.000,45,11075315,12565,0,1676361333,13149.088786250002,85.44454860000405,53488.05733416 2023-02-14,07:55:35.000,45,11075292,12365,0,1676361334,13148.879960639992,85.37405730000319,53488.12021824001 2023-02-14,07:55:36.000,45,11075322,12685,0,1676361335,13148.70481658,85.27536948000488,53488.0363728 2023-02-14,07:55:37.000,45,11075300,12765,0,1676361336,13148.650926099996,85.1766816599993,53488.18310232 2023-02-14,07:55:38.000,45,11075338,12485,0,1676361337,13148.55661775999,85.05684645000292,53488.13419248 2023-02-14,07:55:39.000,45,11075316,12565,0,1676361338,13148.50272728,85.00750254000013,53488.15515384 2023-02-14,07:55:40.000,45,11075329,12565,0,1676361339,13148.368001079994,84.93701123999926,53488.07130840001 2023-02-14,07:55:41.000,45,11075295,12525,0,1676361340,13148.34105584,84.84537255000032,53488.07130840001 2023-02-14,07:55:42.000,45,11075292,12405,0,1676361341,13148.327583219994,84.77488124999945,53488.07130840001 2023-02-14,07:55:43.000,45,11075310,12685,0,1676361342,13148.35452845999,84.67619343000115,53488.13419248 2023-02-14,07:55:44.000,45,11075298,12365,0,1676361343,13148.408418939995,84.66914430000179,53488.16214096 2023-02-14,07:55:45.000,45,11075297,12645,0,1676361344,13148.428627869995,84.62684951999836,53488.092269759996 2023-02-14,07:55:46.000,45,11075251,12445,0,1676361345,13148.44210049,84.64094778000435,53488.029385680005 2023-02-14,07:55:47.000,45,11075244,12885,0,1676361346,13148.408418939995,84.64799691000371,53488.00143720001 2023-02-14,07:55:48.000,45,11075256,12645,0,1676361347,13148.469045729995,84.66209517000243,53488.04335992 2023-02-14,07:55:49.000,45,11075298,12445,0,1676361348,13148.489254659995,84.67619343000115,53488.08528264 2023-02-14,07:55:50.000,45,11075279,12805,0,1676361349,13148.47578203999,84.68324256000051,53488.148166720006 2023-02-14,07:55:51.000,45,11075293,12445,0,1676361350,13148.509463589995,84.75373386000138,53488.16912808001 2023-02-14,07:55:52.000,45,11075320,12525,0,1676361351,13148.44210049,84.74668473000202,53488.1761152 2023-02-14,07:55:53.000,45,11075354,12485,0,1676361352,13148.347792149994,84.7678321200001,53488.16912808001 2023-02-14,07:55:54.000,45,11075296,12605,0,1676361353,13148.33431952999,84.7960286400048,53488.22502504 2023-02-14,07:55:55.000,45,11075279,12445,0,1676361354,13148.280429049999,84.78897950999817,53488.16214096 2023-02-14,07:55:56.000,45,11075297,12645,0,1676361355,13148.31411059999,84.7325864700033,53488.27393488 2023-02-14,07:55:57.000,45,11075305,12525,0,1676361356,13148.39494631999,84.70438994999859,53488.259960639996 2023-02-14,07:55:58.000,45,11075313,12445,0,1676361357,13148.37473738999,84.70438994999859,53488.37874168 2023-02-14,07:55:59.000,45,11075295,12645,0,1676361358,13148.49599096999,84.69734081999923,53488.47656136001 2023-02-14,07:56:00.000,45,11075234,12645,0,1676361359,13148.55661775999,84.63389864999772,53488.44162576 2023-02-14,07:56:01.000,45,11075345,12565,0,1676361360,13148.65766240999,84.56340735000413,53488.581368160005 2023-02-14,07:56:02.000,45,11075305,12565,0,1676361361,13148.826070160001,84.53521082999941,53488.58835528 2023-02-14,07:56:03.000,45,11075275,12445,0,1676361362,13148.954060049997,84.46471952999855,53488.58835528 2023-02-14,07:56:04.000,45,11075303,12645,0,1676361363,13149.001214219992,84.3730808399996,53488.68617496 2023-02-14,07:56:05.000,45,11075258,12445,0,1676361364,13149.129204110002,84.30258953999873,53488.71412344 2023-02-14,07:56:06.000,45,11075340,12285,0,1676361365,13149.257193999998,84.19685259000107,53488.79098176001 2023-02-14,07:56:07.000,45,11075312,12685,0,1676361366,13149.412129129989,84.13341041999956,53488.90277568 2023-02-14,07:56:08.000,45,11075314,12365,0,1676361367,13149.466019609994,84.05586998999934,53489.0145696 2023-02-14,07:56:09.000,45,11075285,12525,0,1676361368,13149.59400949999,84.04177173000062,53489.07745368001 2023-02-14,07:56:10.000,45,11075282,12485,0,1676361369,13149.62095474,84.00652608000382,53489.098415039996 2023-02-14,07:56:11.000,45,11075300,12485,0,1676361370,13149.73547200999,83.97832955999911,53489.17527336001 2023-02-14,07:56:12.000,45,11075301,12605,0,1676361371,13149.769153559995,83.92193652000424,53489.266105919996 2023-02-14,07:56:13.000,45,11075243,12565,0,1676361372,13149.73547200999,83.98537868999847,53489.22418320001 2023-02-14,07:56:14.000,45,11075311,12285,0,1676361373,13149.829780349995,83.96423130000039,53489.40584832 2023-02-14,07:56:15.000,45,11075297,12485,0,1676361374,13149.890407139996,83.95013304000167,53489.51065512001 2023-02-14,07:56:16.000,45,11075259,12525,0,1676361375,13149.910616069996,83.92193652000424,53489.51065512001 2023-02-14,07:56:17.000,45,11075312,12605,0,1676361376,13149.917352379991,83.87259261000145,53489.55257784 2023-02-14,07:56:18.000,45,11075330,12685,0,1676361377,13149.917352379991,83.8796417400008,53489.601487679996 2023-02-14,07:56:19.000,45,11075309,12445,0,1676361378,13149.951033929996,83.85144522000337,53489.74123008 2023-02-14,07:56:20.000,45,11075307,12405,0,1676361379,13150.045342270001,83.80210131000058,53489.79712704001 2023-02-14,07:56:21.000,45,11075310,12365,0,1676361380,13150.132914299997,83.82324869999866,53489.7831528 2023-02-14,07:56:22.000,45,11075293,12565,0,1676361381,13150.193541089997,83.717511750001,53489.88097248 2023-02-14,07:56:23.000,45,11075256,12445,0,1676361382,13150.294585739997,83.73865913999907,53489.94385656001 2023-02-14,07:56:24.000,45,11075281,12445,0,1676361383,13150.368685150002,83.717511750001,53489.97879216 2023-02-14,07:56:25.000,45,11075266,12285,0,1676361384,13150.496675039998,83.61882393000269,53489.9578308 2023-02-14,07:56:26.000,45,11075292,12365,0,1676361385,13150.590983379989,83.57652914999926,53490.027702 2023-02-14,07:56:27.000,45,11075312,12445,0,1676361386,13150.597719689998,83.55538176000118,53490.020714880004 2023-02-14,07:56:28.000,45,11075290,12725,0,1676361387,13150.73244588999,83.46374307000224,53490.160457280006 2023-02-14,07:56:29.000,45,11075338,12405,0,1676361388,13150.81328160999,83.41439915999945,53490.26526408 2023-02-14,07:56:30.000,45,11075326,12685,0,1676361389,13150.86043578,83.35800612000457,53490.26526408 2023-02-14,07:56:31.000,45,11075306,12325,0,1676361390,13150.91432625999,83.35095698999794,53490.28622544 2023-02-14,07:56:32.000,45,11075316,12445,0,1676361391,13151.05578876999,83.29456395000307,53490.46789056001 2023-02-14,07:56:33.000,45,11075333,12485,0,1676361392,13151.11641555999,83.31571134000114,53490.50282616 2023-02-14,07:56:34.000,45,11075340,12405,0,1676361393,13151.16356973,83.3227604700005,53490.495839040006 2023-02-14,07:56:35.000,45,11075304,12765,0,1676361394,13151.210723899996,83.38620264000201,53490.45391632 2023-02-14,07:56:36.000,45,11075300,12445,0,1676361395,13151.325241170001,83.37915351000265,53490.495839040006 2023-02-14,07:56:37.000,45,11075344,12525,0,1676361396,13151.419549509992,83.40030090000073,53490.63558144001 2023-02-14,07:56:38.000,45,11075264,12485,0,1676361397,13151.453231059997,83.3721043800033,53490.65654280001 2023-02-14,07:56:39.000,45,11075308,12525,0,1676361398,13151.493648919997,83.3721043800033,53490.61462008001 2023-02-14,07:56:40.000,45,11075338,12565,0,1676361399,13151.554275709997,83.38620264000201,53490.74737536 2023-02-14,07:56:41.000,45,11075266,12485,0,1676361400,13151.641847739993,83.40735003000009,53490.81724656 2023-02-14,07:56:42.000,45,11075322,12605,0,1676361401,13151.695738219998,83.38620264000201,53490.85218216001 2023-02-14,07:56:43.000,45,11075355,12565,0,1676361402,13151.715947149998,83.47784133000096,53490.880130640006 2023-02-14,07:56:44.000,45,11075281,12645,0,1676361403,13151.756365009998,83.45669394000288,53490.87314352001 2023-02-14,07:56:45.000,45,11075348,12845,0,1676361404,13151.763101319993,83.49898871999903,53490.92205336001 2023-02-14,07:56:46.000,45,11075246,12525,0,1676361405,13151.877618589999,83.4214482899988,53490.99192456001 2023-02-14,07:56:47.000,45,11075350,12605,0,1676361406,13151.904563829994,83.49898871999903,53491.1107056 2023-02-14,07:56:48.000,45,11075273,12525,0,1676361407,13151.93150906999,83.4214482899988,53491.06878288001 2023-02-14,07:56:49.000,45,11075294,12445,0,1676361408,13151.965190619994,83.39325177000137,53491.08974424001 2023-02-14,07:56:50.000,45,11075296,12565,0,1676361409,13151.97866324,83.3227604700005,53491.047821520006 2023-02-14,07:56:51.000,45,11075365,12605,0,1676361410,13152.05949896,83.27341655999771,53491.145641200004 2023-02-14,07:56:52.000,45,11075291,12605,0,1676361411,13152.11338943999,83.13948309000261,53491.15961544001 2023-02-14,07:56:53.000,45,11075319,12485,0,1676361412,13152.167279919995,83.02669700999832,53491.166602560006 2023-02-14,07:56:54.000,45,11075338,12565,0,1676361413,13152.187488849995,82.92800919000001,53491.13865408001 2023-02-14,07:56:55.000,45,11075241,12805,0,1676361414,13152.248115639995,82.84341963000043,53491.1805768 2023-02-14,07:56:56.000,45,11075236,12125,0,1676361415,13152.40305077,82.71653529000469,53491.215512400006 2023-02-14,07:56:57.000,45,11075289,12405,0,1676361416,13152.517568039992,82.61079833999975,53491.18756392001 2023-02-14,07:56:58.000,45,11075354,12645,0,1676361417,13152.692712099997,82.49801226000272,53491.27839648 2023-02-14,07:56:59.000,45,11075314,12485,0,1676361418,13152.746602580002,82.40637357000378,53491.23647376001 2023-02-14,07:57:00.000,45,11075280,12525,0,1676361419,13152.820701989993,82.30063661999884,53491.18756392001 2023-02-14,07:57:01.000,45,11075308,12525,0,1676361420,13152.888065089988,82.22309618999861,53491.22249952 2023-02-14,07:57:02.000,45,11075270,12685,0,1676361421,13152.989109739989,82.14555575999839,53491.25743512001 2023-02-14,07:57:03.000,45,11075327,12525,0,1676361422,13152.982373429993,82.05391706999944,53491.27140936 2023-02-14,07:57:04.000,45,11075292,12885,0,1676361423,13152.968900809989,81.98342576999858,53491.28538360001 2023-02-14,07:57:05.000,45,11075295,12605,0,1676361424,13153.076681769999,81.91293446999771,53491.37621616001 2023-02-14,07:57:06.000,45,11075301,12445,0,1676361425,13153.11036331999,81.87063969000155,53491.34826768 2023-02-14,07:57:07.000,45,11075314,12645,0,1676361426,13152.995846049998,81.87063969000155,53491.27140936 2023-02-14,07:57:08.000,45,11075309,12525,0,1676361427,13153.043000219994,81.82834490999812,53491.313332080004 2023-02-14,07:57:09.000,45,11075292,12685,0,1676361428,13152.975637119998,81.82834490999812,53491.23647376001 2023-02-14,07:57:10.000,45,11075276,12645,0,1676361429,13152.962164499993,81.77900100000261,53491.29935784 2023-02-14,07:57:11.000,45,11075292,12605,0,1676361430,13152.921746639993,81.73670621999918,53491.29237072 2023-02-14,07:57:12.000,45,11075312,12925,0,1676361431,13152.935219259998,81.6803131800043,53491.30634496001 2023-02-14,07:57:13.000,45,11075274,12645,0,1676361432,13152.787020440002,81.70850970000174,53491.29237072 2023-02-14,07:57:14.000,45,11075314,12685,0,1676361433,13152.685975790002,81.67326404999767,53491.264422240005 2023-02-14,07:57:15.000,45,11075299,12645,0,1676361434,13152.510831729996,81.60982188000344,53491.34128056 2023-02-14,07:57:16.000,45,11075278,12605,0,1676361435,13152.423259700001,81.52523232000385,53491.25743512001 2023-02-14,07:57:17.000,45,11075287,12485,0,1676361436,13152.29526980999,81.47588841000106,53491.23647376001 2023-02-14,07:57:18.000,45,11075359,12605,0,1676361437,13152.126862059995,81.4053971100002,53491.17358968 2023-02-14,07:57:19.000,45,11075285,12565,0,1676361438,13151.97192692999,81.33490580999933,53491.11769272001 2023-02-14,07:57:20.000,45,11075319,12525,0,1676361439,13151.870882279989,81.20097234000423,53491.08275712 2023-02-14,07:57:21.000,45,11075322,12645,0,1676361440,13151.864145969994,81.09523538999929,53491.145641200004 2023-02-14,07:57:22.000,45,11075330,12645,0,1676361441,13151.769837629989,81.03179321999778,53491.047821520006 2023-02-14,07:57:23.000,45,11075323,12645,0,1676361442,13151.628375120003,80.92605627000012,53491.01288592 2023-02-14,07:57:24.000,45,11075266,12525,0,1676361443,13151.507121540002,80.84851583999989,53490.84519504 2023-02-14,07:57:25.000,45,11075320,12565,0,1676361444,13151.365659030002,80.78507366999838,53490.761349600005 2023-02-14,07:57:26.000,45,11075267,12605,0,1676361445,13151.257878069991,80.64409107000392,53490.62859432 2023-02-14,07:57:27.000,45,11075331,12645,0,1676361446,13151.230932829996,80.58064890000242,53490.67051704 2023-02-14,07:57:28.000,45,11075300,12605,0,1676361447,13151.16356973,80.46786281999812,53490.56571024001 2023-02-14,07:57:29.000,45,11075283,12565,0,1676361448,13151.069261389996,80.41146978000324,53490.551736 2023-02-14,07:57:30.000,45,11075258,12485,0,1676361449,13151.03557983999,80.32688022000366,53490.41898072001 2023-02-14,07:57:31.000,45,11075307,12605,0,1676361450,13150.927798879995,80.27753631000087,53490.30019968001 2023-02-14,07:57:32.000,45,11075325,12365,0,1676361451,13150.867172089995,80.1717993600032,53490.2373156 2023-02-14,07:57:33.000,45,11075282,12485,0,1676361452,13150.766127439994,80.12950457999978,53490.11154744001 2023-02-14,07:57:34.000,45,11075321,12605,0,1676361453,13150.665082789994,80.03081676000147,53489.97879216 2023-02-14,07:57:35.000,45,11075326,12645,0,1676361454,13150.604455999994,80.03081676000147,53489.95084368 2023-02-14,07:57:36.000,45,11075290,12685,0,1676361455,13150.590983379989,79.95327633000124,53489.873985360005 2023-02-14,07:57:37.000,45,11075321,12485,0,1676361456,13150.550565519989,79.88983415999974,53489.74123008 2023-02-14,07:57:38.000,45,11075282,12485,0,1676361457,13150.449520869988,79.84049025000422,53489.73424296 2023-02-14,07:57:39.000,45,11075304,12445,0,1676361458,13150.335003599997,79.79114634000143,53489.62244904 2023-02-14,07:57:40.000,45,11075272,12885,0,1676361459,13150.260904189992,79.68540939000377,53489.433796799996 2023-02-14,07:57:41.000,45,11075273,12365,0,1676361460,13150.247431570002,79.63606548000098,53489.322002880006 2023-02-14,07:57:42.000,45,11075310,12605,0,1676361461,13150.254167879997,79.57967243999883,53489.31501576001 2023-02-14,07:57:43.000,45,11075266,12365,0,1676361462,13150.213750019997,79.5514759200014,53489.16828624 2023-02-14,07:57:44.000,45,11075309,12845,0,1676361463,13150.193541089997,79.48098462000053,53489.1193764 2023-02-14,07:57:45.000,45,11075297,12645,0,1676361464,13150.166595850002,79.45278810000309,53489.04251808 2023-02-14,07:57:46.000,45,11075334,12525,0,1676361465,13150.180068469992,79.39639506000094,53488.965659760004 2023-02-14,07:57:47.000,45,11075328,12605,0,1676361466,13150.166595850002,79.38229680000222,53488.84687872 2023-02-14,07:57:48.000,45,11075291,12485,0,1676361467,13150.159859539992,79.37524767000286,53488.77700752 2023-02-14,07:57:49.000,45,11075273,12445,0,1676361468,13150.186804780002,79.3681985400035,53488.74207192001 2023-02-14,07:57:50.000,45,11075301,12525,0,1676361469,13150.139650609992,79.42459157999838,53488.60232952001 2023-02-14,07:57:51.000,45,11075292,12645,0,1676361470,13150.159859539992,79.47393549000117,53488.56739392 2023-02-14,07:57:52.000,45,11075309,12405,0,1676361471,13150.240695259992,79.53032853000332,53488.55341968001 2023-02-14,07:57:53.000,45,11075267,12325,0,1676361472,13150.227222640002,79.56557418000011,53488.51848408 2023-02-14,07:57:54.000,45,11075345,12605,0,1676361473,13150.200277399992,79.65721286999906,53488.39970304 2023-02-14,07:57:55.000,45,11075308,12405,0,1676361474,13150.180068469992,79.69245852000313,53488.39970304 2023-02-14,07:57:56.000,45,11075298,12645,0,1676361475,13150.173332159997,79.74180242999864,53488.33681896001 2023-02-14,07:57:57.000,45,11075262,12325,0,1676361476,13150.119441679992,79.85458851000294,53488.245986400005 2023-02-14,07:57:58.000,45,11075317,12285,0,1676361477,13149.971242859996,79.90393241999845,53488.09925688001 2023-02-14,07:57:59.000,45,11075256,12445,0,1676361478,13149.829780349995,80.01671850000275,53488.05733416 2023-02-14,07:58:00.000,45,11075311,12765,0,1676361479,13149.80283511,80.02376763000211,53488.127205360004 2023-02-14,07:58:01.000,45,11075323,12565,0,1676361480,13149.728735699995,80.08016067000426,53488.078295520005 2023-02-14,07:58:02.000,45,11075314,12605,0,1676361481,13149.60074581,80.16475023000385,53487.959514480004 2023-02-14,07:58:03.000,45,11075383,12485,0,1676361482,13149.53338270999,80.21409413999936,53487.924578879996 2023-02-14,07:58:04.000,45,11075267,12325,0,1676361483,13149.418865439999,80.28458544000023,53487.80579784001 2023-02-14,07:58:05.000,45,11075290,12525,0,1676361484,13149.311084479988,80.3057328299983,53487.78483648001 2023-02-14,07:58:06.000,45,11075306,12605,0,1676361485,13149.263930309993,80.27048718000151,53487.67304256 2023-02-14,07:58:07.000,45,11075303,12645,0,1676361486,13149.129204110002,80.24229066000407,53487.645094080006 2023-02-14,07:58:08.000,45,11075307,12645,0,1676361487,13149.028159460002,80.19999588000064,53487.575222880005 2023-02-14,07:58:09.000,45,11075274,12445,0,1676361488,13148.960796359992,80.18589762000192,53487.42849336001 2023-02-14,07:58:10.000,45,11075268,12445,0,1676361489,13148.920378499992,80.1717993600032,53487.36560928 2023-02-14,07:58:11.000,45,11075330,12605,0,1676361490,13148.859751709992,80.17884849000257,53487.25381536001 2023-02-14,07:58:12.000,45,11075302,12645,0,1676361491,13148.74523444,80.08720980000362,53487.16298280001 2023-02-14,07:58:13.000,45,11075354,12405,0,1676361492,13148.650926099996,80.02376763000211,53487.03022752 2023-02-14,07:58:14.000,45,11075308,12645,0,1676361493,13148.56335407,79.98147284999868,53486.86253664 2023-02-14,07:58:15.000,45,11075260,12485,0,1676361494,13148.590299309995,79.91803068000445,53486.91144648 2023-02-14,07:58:16.000,45,11075291,12605,0,1676361495,13148.51619989999,79.84753938000358,53486.72978136001 2023-02-14,07:58:17.000,45,11075296,12645,0,1676361496,13148.43536417999,79.81229372999951,53486.65292304 2023-02-14,07:58:18.000,45,11075333,12565,0,1676361497,13148.43536417999,79.72065504000057,53486.569077600005 2023-02-14,07:58:19.000,45,11075332,12685,0,1676361498,13148.35452845999,79.6501637399997,53486.4992064 2023-02-14,07:58:20.000,45,11075295,12325,0,1676361499,13148.307374289994,79.59377070000482,53486.359464 2023-02-14,07:58:21.000,45,11075360,12525,0,1676361500,13148.280429049999,79.53737766000268,53486.14286328 2023-02-14,07:58:22.000,45,11075314,12765,0,1676361501,13148.165911779994,79.45983723000245,53485.94023680001 2023-02-14,07:58:23.000,45,11075267,12485,0,1676361502,13148.260220119999,79.45278810000309,53485.98914664001 2023-02-14,07:58:24.000,45,11075331,12685,0,1676361503,13148.280429049999,79.36114941000415,53485.9751724 2023-02-14,07:58:25.000,45,11075260,12525,0,1676361504,13148.27369273999,79.36114941000415,53485.82145576001 2023-02-14,07:58:26.000,45,11075329,12645,0,1676361505,13148.165911779994,79.29065811000328,53485.58389368001 2023-02-14,07:58:27.000,45,11075325,12485,0,1676361506,13148.199593329999,79.28360898000392,53485.5908808 2023-02-14,07:58:28.000,45,11075342,12285,0,1676361507,13148.145702849994,79.26246158999857,53485.4511384 2023-02-14,07:58:29.000,45,11075271,12645,0,1676361508,13148.125493919993,79.21311768000305,53485.395241440005 2023-02-14,07:58:30.000,45,11075275,12485,0,1676361509,13148.105284989993,79.22016681000241,53485.30440888 2023-02-14,07:58:31.000,45,11075284,12685,0,1676361510,13148.145702849994,79.17082289999962,53485.25549904 2023-02-14,07:58:32.000,45,11075249,12565,0,1676361511,13148.105284989993,79.1919702899977,53485.14370512 2023-02-14,07:58:33.000,45,11075288,12685,0,1676361512,13148.105284989993,79.18492115999834,53485.129730880006 2023-02-14,07:58:34.000,45,11075329,12525,0,1676361513,13148.118757609998,79.18492115999834,53485.03191120001 2023-02-14,07:58:35.000,45,11075304,12525,0,1676361514,13148.024449269993,79.17082289999962,53484.9271044 2023-02-14,07:58:36.000,45,11075326,12485,0,1676361515,13148.064867129993,79.18492115999834,53484.83627184001 2023-02-14,07:58:37.000,45,11075323,12805,0,1676361516,13148.031185579988,79.17082289999962,53484.8222976 2023-02-14,07:58:38.000,45,11075274,12525,0,1676361517,13147.984031409993,79.1567246400009,53484.7524264 2023-02-14,07:58:39.000,45,11075328,12325,0,1676361518,13147.943613549993,79.1919702899977,53484.6825552 2023-02-14,07:58:40.000,45,11075342,12365,0,1676361519,13147.903195689993,79.16377377000026,53484.65460672 2023-02-14,07:58:41.000,45,11075312,12725,0,1676361520,13147.849305210002,79.17787202999898,53484.59870976001 2023-02-14,07:58:42.000,45,11075329,12805,0,1676361521,13147.835832589997,79.10033159999875,53484.57774840001 2023-02-14,07:58:43.000,45,11075304,12725,0,1676361522,13147.781942109992,79.16377377000026,53484.46595448 2023-02-14,07:58:44.000,45,11075348,12605,0,1676361523,13147.775205799997,79.1214789900041,53484.36114768001 2023-02-14,07:58:45.000,45,11075327,12605,0,1676361524,13147.694370079997,79.06508595000196,53484.34717344 2023-02-14,07:58:46.000,45,11075269,12525,0,1676361525,13147.721315319992,79.04393856000388,53484.31922496 2023-02-14,07:58:47.000,45,11075319,12685,0,1676361526,13147.694370079997,79.04393856000388,53484.24236664001 2023-02-14,07:58:48.000,45,11075311,12765,0,1676361527,13147.728051630002,79.03688943000452,53484.221405280005 2023-02-14,07:58:49.000,45,11075288,12485,0,1676361528,13147.667424840001,79.02279116999853,53484.14454696001 2023-02-14,07:58:50.000,45,11075284,12605,0,1676361529,13147.728051630002,78.97344726000301,53484.11659848001 2023-02-14,07:58:51.000,45,11075322,12445,0,1676361530,13147.728051630002,78.99459465000109,53484.04672728001 2023-02-14,07:58:52.000,45,11075247,12485,0,1676361531,13147.680897459992,79.00164378000045,53483.934933360004 2023-02-14,07:58:53.000,45,11075333,12405,0,1676361532,13147.728051630002,79.02279116999853,53483.85807504001 2023-02-14,07:58:54.000,45,11075335,12365,0,1676361533,13147.781942109992,79.04393856000388,53483.82313944 2023-02-14,07:58:55.000,45,11075286,12605,0,1676361534,13147.802151039992,79.04393856000388,53483.7742296 2023-02-14,07:58:56.000,45,11075280,12445,0,1676361535,13147.882986759992,79.01574203999917,53483.767242480004 2023-02-14,07:58:57.000,45,11075316,12565,0,1676361536,13147.869514140002,78.97344726000301,53483.67640992 2023-02-14,07:58:58.000,45,11075334,12725,0,1676361537,13147.923404619993,78.9100050900015,53483.66243568001 2023-02-14,07:58:59.000,45,11075335,12565,0,1676361538,13147.909932000002,78.84656292,53483.52269328001 2023-02-14,07:59:00.000,45,11075294,13005,0,1676361539,13147.963822479993,78.78312074999849,53483.48077056 2023-02-14,07:59:01.000,45,11075275,12445,0,1676361540,13148.004240339993,78.76197336000041,53483.48775768 2023-02-14,07:59:02.000,45,11075268,12565,0,1676361541,13148.118757609998,78.61394162999932,53483.403912240006 2023-02-14,07:59:03.000,45,11075344,12525,0,1676361542,13148.118757609998,78.50820468000165,53483.34102816 2023-02-14,07:59:04.000,45,11075332,12565,0,1676361543,13148.219802259999,78.41656599000271,53483.31307968 2023-02-14,07:59:05.000,45,11075317,12765,0,1676361544,13148.280429049999,78.27558339000097,53483.30609256001 2023-02-14,07:59:06.000,45,11075326,12565,0,1676361545,13148.31411059999,78.12755165999988,53483.18731152001 2023-02-14,07:59:07.000,45,11075329,12325,0,1676361546,13148.35452845999,78.02181471000222,53483.10346608 2023-02-14,07:59:08.000,45,11075271,12365,0,1676361547,13148.39494631999,77.87378298000112,53483.05455624 2023-02-14,07:59:09.000,45,11075286,12445,0,1676361548,13148.448836799995,77.74689863999811,53483.04058200001 2023-02-14,07:59:10.000,45,11075270,12565,0,1676361549,13148.50272728,77.5847686499983,53483.04058200001 2023-02-14,07:59:11.000,45,11075331,12645,0,1676361550,13148.61724454999,77.44378605000384,53482.95673656 2023-02-14,07:59:12.000,45,11075295,12605,0,1676361551,13148.711552889996,77.34509822999826,53482.91481384 2023-02-14,07:59:13.000,45,11075331,12605,0,1676361552,13148.758707059991,77.22526302000188,53482.88686536 2023-02-14,07:59:14.000,45,11075357,12605,0,1676361553,13148.805861230001,77.10542780999822,53482.80301992001 2023-02-14,07:59:15.000,45,11075302,12365,0,1676361554,13148.859751709992,77.01378911999927,53482.74013584 2023-02-14,07:59:16.000,45,11075257,12325,0,1676361555,13148.873224329996,76.91510130000097,53482.75411008001 2023-02-14,07:59:17.000,45,11075283,12645,0,1676361556,13148.960796359992,76.88690478000353,53482.71917448 2023-02-14,07:59:18.000,45,11075287,12525,0,1676361557,13148.974268979997,76.79526609000459,53482.70520024001 2023-02-14,07:59:19.000,45,11075289,12405,0,1676361558,13149.014686839997,76.72477479000372,53482.64930328 2023-02-14,07:59:20.000,45,11075357,12725,0,1676361559,13149.014686839997,76.6472343600035,53482.565457840006 2023-02-14,07:59:21.000,45,11075305,12765,0,1676361560,13148.960796359992,76.59084132000135,53482.614367680006 2023-02-14,07:59:22.000,45,11075277,12645,0,1676361561,13149.007950530002,76.52035002000048,53482.57244496 2023-02-14,07:59:23.000,45,11075313,12685,0,1676361562,13149.028159460002,76.48510437000368,53482.50956088 2023-02-14,07:59:24.000,45,11075291,12805,0,1676361563,13148.947323740002,76.42871133000153,53482.4117412 2023-02-14,07:59:25.000,45,11075275,12605,0,1676361564,13149.028159460002,76.30887611999788,53482.43968968001 2023-02-14,07:59:26.000,45,11075292,12645,0,1676361565,13149.028159460002,76.24543395000364,53482.47462528 2023-02-14,07:59:27.000,45,11075332,12565,0,1676361566,13149.061841009992,76.11150048000127,53482.41872832001 2023-02-14,07:59:28.000,45,11075315,12725,0,1676361567,13149.041632079992,76.08330396000383,53482.36283136 2023-02-14,07:59:29.000,45,11075319,12565,0,1676361568,13149.088786250002,75.9775670099989,53482.39077984001 2023-02-14,07:59:30.000,45,11075311,12445,0,1676361569,13149.162885659993,75.90707570999803,53482.35584424 2023-02-14,07:59:31.000,45,11075254,12605,0,1676361570,13149.196567209998,75.8436335400038,53482.327895760005 2023-02-14,07:59:32.000,45,11075304,12565,0,1676361571,13149.270666619988,75.81543701999908,53482.28597304 2023-02-14,07:59:33.000,45,11075283,12205,0,1676361572,13149.263930309993,75.75904398000421,53482.24405032 2023-02-14,07:59:34.000,45,11075297,12605,0,1676361573,13149.358238649998,75.75199485000485,53482.230076080006 2023-02-14,07:59:35.000,45,11075261,12525,0,1676361574,13149.371711269989,75.65330702999927,53482.28597304 2023-02-14,07:59:36.000,45,11075353,12525,0,1676361575,13149.459283299999,75.61806138000247,53482.29994728001 2023-02-14,07:59:37.000,45,11075276,12245,0,1676361576,13149.479492229999,75.58986485999776,53482.33488288 2023-02-14,07:59:38.000,45,11075325,12725,0,1676361577,13149.526646399994,75.5475700800016,53482.25103744001 2023-02-14,07:59:39.000,45,11075302,12725,0,1676361578,13149.506437469994,75.47002965000138,53482.2370632 2023-02-14,07:59:40.000,45,11075375,12285,0,1676361579,13149.59400949999,75.49822616999882,53482.29994728001 2023-02-14,07:59:41.000,45,11075340,12485,0,1676361580,13149.647899979995,75.42773486999795,53482.3069344 2023-02-14,07:59:42.000,45,11075245,12645,0,1676361581,13149.6613726,75.49117703999946,53482.24405032 2023-02-14,07:59:43.000,45,11075290,12485,0,1676361582,13149.67484521999,75.4488822600033,53482.29994728001 2023-02-14,07:59:44.000,45,11075329,12525,0,1676361583,13149.708526769995,75.39953835000051,53482.29994728001 2023-02-14,07:59:45.000,45,11075321,12605,0,1676361584,13149.73547200999,75.35724357000436,53482.3069344 2023-02-14,07:59:46.000,45,11075338,12325,0,1676361585,13149.75568093999,75.37134183000308,53482.278985920006 2023-02-14,07:59:47.000,45,11075268,12645,0,1676361586,13149.70179046,75.34314530999836,53482.22308896001 2023-02-14,07:59:48.000,45,11075310,12525,0,1676361587,13149.65463628999,75.336096179999,53482.230076080006 2023-02-14,07:59:49.000,45,11075304,12565,0,1676361588,13149.587273189994,75.336096179999,53482.28597304 2023-02-14,07:59:50.000,45,11075353,12565,0,1676361589,13149.49296484999,75.24445749000006,53482.160204880005 2023-02-14,07:59:51.000,45,11075311,12365,0,1676361590,13149.412129129989,75.25855574999878,53482.19514048 2023-02-14,07:59:52.000,45,11075304,12605,0,1676361591,13149.452546989989,75.25855574999878,53482.258024560004 2023-02-14,07:59:53.000,45,11075290,12725,0,1676361592,13149.371711269989,75.20921184000326,53482.230076080006 2023-02-14,07:59:54.000,45,11075318,12605,0,1676361593,13149.317820789998,75.16691705999983,53482.17417912 2023-02-14,07:59:55.000,45,11075316,12645,0,1676361594,13149.277402929998,75.12462228000368,53482.19514048 2023-02-14,07:59:56.000,45,11075330,12525,0,1676361595,13149.142676729993,75.10347488999832,53482.0973208 2023-02-14,07:59:57.000,45,11075280,12645,0,1676361596,13149.135940419997,75.07527837000089,53482.10430792001 2023-02-14,07:59:58.000,45,11075292,12445,0,1676361597,13149.034895769997,74.96954142000322,53481.98552688001 2023-02-14,07:59:59.000,45,11075305,12565,0,1676361598,13148.940587429992,74.90609925000172,53482.05539808001 2023-02-14,08:00:00.000,45,11075276,12685,0,1676361599,13148.893433259997,74.82855882000149,53482.01347536001 2023-02-14,08:00:01.000,45,11075255,12285,0,1676361600,13148.751970749996,74.7439692600019,53481.98552688001 2023-02-14,08:00:02.000,45,11075282,12445,0,1676361601,13148.67787133999,74.65937970000232,53481.99950112 2023-02-14,08:00:03.000,45,11075336,12485,0,1676361602,13148.590299309995,74.58888840000145,53481.88072008 2023-02-14,08:00:04.000,45,11075304,12605,0,1676361603,13148.37473738999,74.52544622999994,53481.86674584001 2023-02-14,08:00:05.000,45,11075326,12605,0,1676361604,13148.27369273999,74.433807540001,53481.824823120005 2023-02-14,08:00:06.000,45,11075296,12445,0,1676361605,13148.172648089989,74.37036536999949,53481.79687464001 2023-02-14,08:00:07.000,45,11075277,12725,0,1676361606,13148.078339749998,74.32102146000398,53481.7829004 2023-02-14,08:00:08.000,45,11075308,12525,0,1676361607,13147.916668309997,74.32807059000334,53481.7130292 2023-02-14,08:00:09.000,45,11075268,12445,0,1676361608,13147.768469490002,74.27872668000055,53481.63617088 2023-02-14,08:00:10.000,45,11075310,12685,0,1676361609,13147.633743289996,74.34216885000205,53481.608222400006 2023-02-14,08:00:11.000,45,11075292,12605,0,1676361610,13147.519226019991,74.32102146000398,53481.49642848 2023-02-14,08:00:12.000,45,11075309,12605,0,1676361611,13147.411445059995,74.36331624000013,53481.47546712 2023-02-14,08:00:13.000,45,11075311,12605,0,1676361612,13147.27671885999,74.41970928000228,53481.40559592 2023-02-14,08:00:14.000,45,11075308,12405,0,1676361613,13147.24303731,74.4690531899978,53481.35668608 2023-02-14,08:00:15.000,45,11075302,12765,0,1676361614,13147.17567420999,74.49020058000315,53481.30078912 2023-02-14,08:00:16.000,45,11075279,12565,0,1676361615,13147.11504741999,74.54659361999802,53481.21694368001 2023-02-14,08:00:17.000,45,11075286,12485,0,1676361616,13147.040948009999,74.63823231000424,53481.23790504 2023-02-14,08:00:18.000,45,11075258,12485,0,1676361617,13146.933167049989,74.71577274000447,53481.16803384 2023-02-14,08:00:19.000,45,11075296,12525,0,1676361618,13146.811913469988,74.77216577999934,53481.07720128001 2023-02-14,08:00:20.000,45,11075321,12525,0,1676361619,13146.704132509993,74.7933131700047,53481.0143172 2023-02-14,08:00:21.000,45,11075262,12365,0,1676361620,13146.562669999992,74.89905012000236,53480.90951040001 2023-02-14,08:00:22.000,45,11075330,12645,0,1676361621,13146.535724759997,74.98363968000194,53480.888549040006 2023-02-14,08:00:23.000,45,11075277,12565,0,1676361622,13146.461625349992,75.03298359000473,53480.81169072001 2023-02-14,08:00:24.000,45,11075347,12885,0,1676361623,13146.454889039996,75.05413098000281,53480.79072936001 2023-02-14,08:00:25.000,45,11075263,12565,0,1676361624,13146.394262249996,75.10347488999832,53480.69290968001 2023-02-14,08:00:26.000,45,11075252,12685,0,1676361625,13146.414471179996,75.11757315000432,53480.75579376 2023-02-14,08:00:27.000,45,11075324,12485,0,1676361626,13146.320162839991,75.14576967000176,53480.64399984001 2023-02-14,08:00:28.000,45,11075286,12605,0,1676361627,13146.2258545,75.16691705999983,53480.602077120006 2023-02-14,08:00:29.000,45,11075345,12525,0,1676361628,13146.212381879996,75.19511358000454,53480.52521880001 2023-02-14,08:00:30.000,45,11075255,12445,0,1676361629,13146.11807353999,75.15281880000111,53480.45534760001 2023-02-14,08:00:31.000,45,11075285,12645,0,1676361630,13146.091128299995,75.18806444999791,53480.483296080005 2023-02-14,08:00:32.000,45,11075240,12525,0,1676361631,13146.03723781999,75.18101531999855,53480.46233472 2023-02-14,08:00:33.000,45,11075306,12965,0,1676361632,13145.909247929994,75.22331010000198,53480.33656656001 2023-02-14,08:00:34.000,45,11075363,12685,0,1676361633,13145.713894939989,75.18806444999791,53480.18284992 2023-02-14,08:00:35.000,45,11075287,12525,0,1676361634,13145.747576489994,75.18806444999791,53480.29464384 2023-02-14,08:00:36.000,45,11075332,12645,0,1676361635,13145.585905049993,75.19511358000454,53480.099004480006 2023-02-14,08:00:37.000,45,11075332,12525,0,1676361636,13145.538750879998,75.20921184000326,53480.099004480006 2023-02-14,08:00:38.000,45,11075319,12565,0,1676361637,13145.505069329993,75.25855574999878,53480.00118480001 2023-02-14,08:00:39.000,45,11075293,12365,0,1676361638,13145.437706229997,75.25150661999942,53480.01515904 2023-02-14,08:00:40.000,45,11075319,12365,0,1676361639,13145.444442539992,75.25150661999942,53479.95926208 2023-02-14,08:00:41.000,45,11075290,12565,0,1676361640,13145.451178850002,75.27265401000477,53479.95227496001 2023-02-14,08:00:42.000,45,11075301,12525,0,1676361641,13145.430969920002,75.25150661999942,53479.86842952 2023-02-14,08:00:43.000,45,11075354,12405,0,1676361642,13145.383815749992,75.30085053000221,53479.77759696 2023-02-14,08:00:44.000,45,11075332,12485,0,1676361643,13145.235616929996,75.2374083600007,53479.644841680005 2023-02-14,08:00:45.000,45,11075316,12605,0,1676361644,13145.181726449991,75.25150661999942,53479.65881592 2023-02-14,08:00:46.000,45,11075343,12565,0,1676361645,13145.148044900001,75.24445749000006,53479.61689320001 2023-02-14,08:00:47.000,45,11075298,12725,0,1676361646,13145.04700025,75.2374083600007,53479.526060640004 2023-02-14,08:00:48.000,45,11075268,12525,0,1676361647,13145.08741811,75.22331010000198,53479.526060640004 2023-02-14,08:00:49.000,45,11075324,12605,0,1676361648,13145.02005500999,75.20921184000326,53479.41426672 2023-02-14,08:00:50.000,45,11075311,12445,0,1676361649,13144.93921928999,75.23035923000134,53479.33042128001 2023-02-14,08:00:51.000,45,11075306,12645,0,1676361650,13144.770811539995,75.20921184000326,53479.25356296001 2023-02-14,08:00:52.000,45,11075283,12605,0,1676361651,13144.76407523,75.27265401000477,53479.30247280001 2023-02-14,08:00:53.000,45,11075324,12645,0,1676361652,13144.669766889994,75.23035923000134,53479.23260160001 2023-02-14,08:00:54.000,45,11075317,12605,0,1676361653,13144.508095449994,75.27970314000413,53479.16971752 2023-02-14,08:00:55.000,45,11075304,12365,0,1676361654,13144.481150209998,75.30789966000157,53479.08587208001 2023-02-14,08:00:56.000,45,11075279,12525,0,1676361655,13144.373369249988,75.26560487999814,53479.022988000004 2023-02-14,08:00:57.000,45,11075268,12645,0,1676361656,13144.279060909997,75.29380140000285,53479.022988000004 2023-02-14,08:00:58.000,45,11075287,12565,0,1676361657,13144.218434119997,75.32199792000029,53478.93215544 2023-02-14,08:00:59.000,45,11075342,12485,0,1676361658,13144.083707919992,75.35019443999772,53478.84132288 2023-02-14,08:01:00.000,45,11075316,12565,0,1676361659,13143.948981720001,75.39953835000051,53478.71555472 2023-02-14,08:01:01.000,45,11075294,12565,0,1676361660,13143.84793707,75.43478400000458,53478.638696400005 2023-02-14,08:01:02.000,45,11075279,12565,0,1676361661,13143.78057396999,75.46298052000202,53478.61773504 2023-02-14,08:01:03.000,45,11075298,12765,0,1676361662,13143.70647456,75.4841279100001,53478.58279944001 2023-02-14,08:01:04.000,45,11075275,12325,0,1676361663,13143.511121569994,75.50527529999817,53478.32427600001 2023-02-14,08:01:05.000,45,11075278,12485,0,1676361664,13143.43702215999,75.51232443000481,53478.33126312 2023-02-14,08:01:06.000,45,11075344,12565,0,1676361665,13143.282087029998,75.55461921000096,53478.254404800005 2023-02-14,08:01:07.000,45,11075357,12645,0,1676361666,13143.093470350002,75.62511051000183,53478.149597999996 2023-02-14,08:01:08.000,45,11075253,12525,0,1676361667,13142.965480459992,75.54052095000225,53478.07273968 2023-02-14,08:01:09.000,45,11075307,12525,0,1676361668,13142.783600089992,75.57576659999904,53477.99588136 2023-02-14,08:01:10.000,45,11075248,12485,0,1676361669,13142.642137579991,75.50527529999817,53477.80722912 2023-02-14,08:01:11.000,45,11075303,12565,0,1676361670,13142.50067506999,75.4841279100001,53477.73735792 2023-02-14,08:01:12.000,45,11075299,12405,0,1676361671,13142.41983934999,75.4488822600033,53477.70940944 2023-02-14,08:01:13.000,45,11075278,12765,0,1676361672,13142.19754111999,75.44183313000394,53477.59761552 2023-02-14,08:01:14.000,45,11075333,12485,0,1676361673,13141.981979199998,75.42773486999795,53477.39498904 2023-02-14,08:01:15.000,45,11075340,12365,0,1676361674,13141.779889899997,75.40658747999987,53477.248259520005 2023-02-14,08:01:16.000,45,11075342,12485,0,1676361675,13141.705790489992,75.35724357000436,53477.16441408 2023-02-14,08:01:17.000,45,11075292,12445,0,1676361676,13141.517173809996,75.30789966000157,53477.0665944 2023-02-14,08:01:18.000,45,11075354,12605,0,1676361677,13141.32855713,75.30085053000221,53476.961787600005 2023-02-14,08:01:19.000,45,11075282,12605,0,1676361678,13141.133204139995,75.25150661999942,53476.808070959996 2023-02-14,08:01:20.000,45,11075315,12525,0,1676361679,13140.958060079989,75.24445749000006,53476.6823028 2023-02-14,08:01:21.000,45,11075313,12365,0,1676361680,13140.836806499989,75.18806444999791,53476.61941872001 2023-02-14,08:01:22.000,45,11075349,12885,0,1676361681,13140.715552919988,75.14576967000176,53476.4377536 2023-02-14,08:01:23.000,45,11075336,12325,0,1676361682,13140.594299340002,75.15986793000047,53476.26307560001 2023-02-14,08:01:24.000,45,11075301,12445,0,1676361683,13140.405682659992,75.15281880000111,53476.123333200005 2023-02-14,08:01:25.000,45,11075282,12245,0,1676361684,13140.277692769996,75.10347488999832,53475.97660368001 2023-02-14,08:01:26.000,45,11075309,12725,0,1676361685,13140.12275763999,75.08232750000025,53475.79493856 2023-02-14,08:01:27.000,45,11075293,12485,0,1676361686,13140.075603469995,75.03298359000473,53475.67615752 2023-02-14,08:01:28.000,45,11075321,12445,0,1676361687,13139.94087726999,74.98363968000194,53475.59231208001 2023-02-14,08:01:29.000,45,11075283,12445,0,1676361688,13139.79941475999,75.01183619999938,53475.42462120001 2023-02-14,08:01:30.000,45,11075297,12405,0,1676361689,13139.637743319989,74.90609925000172,53475.24295608 2023-02-14,08:01:31.000,45,11075287,12605,0,1676361690,13139.435654020002,74.83560795000085,53475.0752652 2023-02-14,08:01:32.000,45,11075270,12725,0,1676361691,13139.354818300002,74.75101839000126,53474.94250992001 2023-02-14,08:01:33.000,45,11075278,12565,0,1676361692,13139.172937930001,74.72282187000383,53474.80975464 2023-02-14,08:01:34.000,45,11075321,12525,0,1676361693,13138.9506397,74.71577274000447,53474.6211024 2023-02-14,08:01:35.000,45,11075308,12485,0,1676361694,13138.876540289995,74.61003578999953,53474.48834712001 2023-02-14,08:01:36.000,45,11075261,12485,0,1676361695,13138.72160515999,74.54659361999802,53474.3765532 2023-02-14,08:01:37.000,45,11075275,12365,0,1676361696,13138.654242059994,74.52544622999994,53474.348604720006 2023-02-14,08:01:38.000,45,11075325,12805,0,1676361697,13138.512779549994,74.44790579999972,53474.15296536001 2023-02-14,08:01:39.000,45,11075321,12565,0,1676361698,13138.364580729998,74.41970928000228,53473.97130024 2023-02-14,08:01:40.000,45,11075266,12565,0,1676361699,13138.196172980002,74.34216885000205,53473.81059648 2023-02-14,08:01:41.000,45,11075297,12685,0,1676361700,13138.054710470002,74.24348103000375,53473.656879840004 2023-02-14,08:01:42.000,45,11075322,12525,0,1676361701,13137.946929509992,74.16594060000352,53473.489188960004 2023-02-14,08:01:43.000,45,11075283,12685,0,1676361702,13137.785258069991,74.13069494999945,53473.43329200001 2023-02-14,08:01:44.000,45,11075303,12605,0,1676361703,13137.64379555999,74.01790887000243,53473.34944656 2023-02-14,08:01:45.000,45,11075300,12725,0,1676361704,13137.50233304999,74.00381061000371,53473.12585872001 2023-02-14,08:01:46.000,45,11075298,12645,0,1676361705,13137.40128839999,73.93331931000284,53472.95118072001 2023-02-14,08:01:47.000,45,11075286,12565,0,1676361706,13137.286771129999,73.90512278999813,53472.769515600005 2023-02-14,08:01:48.000,45,11075291,12645,0,1676361707,13137.084681829998,73.92627018000348,53472.58785048 2023-02-14,08:01:49.000,45,11075265,12645,0,1676361708,13136.976900870002,73.89807365999877,53472.504005040006 2023-02-14,08:01:50.000,45,11075319,12765,0,1676361709,13136.835438360002,73.8769262700007,53472.32233992 2023-02-14,08:01:51.000,45,11075267,12445,0,1676361710,13136.734393710001,73.83463149000454,53472.23150736 2023-02-14,08:01:52.000,45,11075310,12365,0,1676361711,13136.61314013,73.82053322999855,53472.098752080004 2023-02-14,08:01:53.000,45,11075307,12285,0,1676361712,13136.417787139995,73.79938584000047,53471.91009984 2023-02-14,08:01:54.000,45,11075310,12525,0,1676361713,13136.32347879999,73.84872975000326,53471.74240896 2023-02-14,08:01:55.000,45,11075330,12685,0,1676361714,13136.16180735999,73.77823845000239,53471.5817052 2023-02-14,08:01:56.000,45,11075264,12285,0,1676361715,13136.000135919989,73.76414019000367,53471.44196280001 2023-02-14,08:01:57.000,45,11075341,12725,0,1676361716,13135.885618649998,73.74299279999832,53471.37209160001 2023-02-14,08:01:58.000,45,11075250,12685,0,1676361717,13135.757628760002,73.66545236999809,53471.16946512 2023-02-14,08:01:59.000,45,11075343,12805,0,1676361718,13135.629638869992,73.60905933000322,53471.05068408 2023-02-14,08:02:00.000,45,11075297,12285,0,1676361719,13135.555539460001,73.58086280999851,53470.84805760001 2023-02-14,08:02:01.000,45,11075271,12565,0,1676361720,13135.39386802,73.49627324999892,53470.75023792001 2023-02-14,08:02:02.000,45,11075278,12605,0,1676361721,13135.32650491999,73.46807673000148,53470.64543112 2023-02-14,08:02:03.000,45,11075326,12405,0,1676361722,13135.10420668999,73.43283108000469,53470.45677888 2023-02-14,08:02:04.000,45,11075340,12565,0,1676361723,13134.96274417999,73.39758543000062,53470.26812664001 2023-02-14,08:02:05.000,45,11075320,12445,0,1676361724,13134.787600119998,73.36233978000382,53470.17729408001 2023-02-14,08:02:06.000,45,11075298,12765,0,1676361725,13134.659610229988,73.32709412999975,53470.037551680005 2023-02-14,08:02:07.000,45,11075281,12485,0,1676361726,13134.403630449997,73.32709412999975,53469.78601536 2023-02-14,08:02:08.000,45,11075306,12725,0,1676361727,13134.329531039992,73.26365195999824,53469.79300248001 2023-02-14,08:02:09.000,45,11075322,12405,0,1676361728,13134.147650669991,73.2847993500036,53469.57640176001 2023-02-14,08:02:10.000,45,11075337,12405,0,1676361729,13133.98597922999,73.18611152999802,53469.436659360006 2023-02-14,08:02:11.000,45,11075348,12565,0,1676361730,13133.76368099999,73.15086588000122,53469.22005864001 2023-02-14,08:02:12.000,45,11075329,12485,0,1676361731,13133.689581589999,73.17906239999866,53469.07332912001 2023-02-14,08:02:13.000,45,11075260,12445,0,1676361732,13133.413392879993,73.1367676200025,53468.87070264 2023-02-14,08:02:14.000,45,11075269,12605,0,1676361733,13133.298875610002,73.09447283999907,53468.70999888 2023-02-14,08:02:15.000,45,11075278,12565,0,1676361734,13133.177622030002,73.073325450001,53468.58423072 2023-02-14,08:02:16.000,45,11075294,12565,0,1676361735,13133.002477969996,72.99578502000077,53468.430514080006 2023-02-14,08:02:17.000,45,11075303,12485,0,1676361736,13132.928378559991,72.95349024000461,53468.34666864 2023-02-14,08:02:18.000,45,11075308,12605,0,1676361737,13132.780179739995,72.90414633000182,53468.16500352001 2023-02-14,08:02:19.000,45,11075355,12645,0,1676361738,13132.60503567999,72.86890067999775,53467.96936416001 2023-02-14,08:02:20.000,45,11075251,12445,0,1676361739,13132.416418999994,72.81955677000224,53467.787699040004 2023-02-14,08:02:21.000,45,11075220,12605,0,1676361740,13132.254747559993,72.84775328999967,53467.55013696 2023-02-14,08:02:22.000,45,11075272,12485,0,1676361741,13132.234538629993,72.84775328999967,53467.51520136001 2023-02-14,08:02:23.000,45,11075307,12285,0,1676361742,13132.052658259992,72.81250764000288,53467.305587760005 2023-02-14,08:02:24.000,45,11075315,12485,0,1676361743,13131.904459439997,72.84775328999967,53467.200780959996 2023-02-14,08:02:25.000,45,11075315,12645,0,1676361744,13131.68889751999,72.91119546000118,53466.96321888001 2023-02-14,08:02:26.000,45,11075309,13005,0,1676361745,13131.520489769995,72.96053937000397,53466.84443784001 2023-02-14,08:02:27.000,45,11075304,12605,0,1676361746,13131.439654049995,72.96758850000333,53466.71866968 2023-02-14,08:02:28.000,45,11075346,12805,0,1676361747,13131.230828439999,72.98873589000141,53466.585914400006 2023-02-14,08:02:29.000,45,11075305,12285,0,1676361748,13131.102838549989,73.073325450001,53466.46014624001 2023-02-14,08:02:30.000,45,11075289,12365,0,1676361749,13130.853595079992,73.15791501000058,53466.1666872 2023-02-14,08:02:31.000,45,11075329,12605,0,1676361750,13130.739077810002,73.20020979000401,53466.13873872 2023-02-14,08:02:32.000,45,11075328,12605,0,1676361751,13130.617824230001,73.2354554400008,53466.012970560005 2023-02-14,08:02:33.000,45,11075257,12685,0,1676361752,13130.442680169996,73.32004500000039,53465.894189520004 2023-02-14,08:02:34.000,45,11075275,12525,0,1676361753,13130.25406349,73.42578194999805,53465.677588800005 2023-02-14,08:02:35.000,45,11075301,12645,0,1676361754,13130.15301884,73.44692934000341,53465.51688504 2023-02-14,08:02:36.000,45,11075318,12485,0,1676361755,13129.984611089989,73.48922411999956,53465.40509112001 2023-02-14,08:02:37.000,45,11075352,12525,0,1676361756,13129.782521790003,73.60905933000322,53465.27233584 2023-02-14,08:02:38.000,45,11075305,12645,0,1676361757,13129.600641420002,73.66545236999809,53465.09765784001 2023-02-14,08:02:39.000,45,11075316,12485,0,1676361758,13129.479387840001,73.67955063000409,53464.92996696001 2023-02-14,08:02:40.000,45,11075301,12645,0,1676361759,13129.364870569996,73.77823845000239,53464.8041988 2023-02-14,08:02:41.000,45,11075277,12445,0,1676361760,13129.122363409995,73.8416806200039,53464.59458520001 2023-02-14,08:02:42.000,45,11075289,12485,0,1676361761,13129.03479138,73.86282801000198,53464.454842800005 2023-02-14,08:02:43.000,45,11075342,12725,0,1676361762,13128.88659255999,73.94741757000156,53464.3151004 2023-02-14,08:02:44.000,45,11075313,12645,0,1676361763,13128.677766949993,73.99676148000435,53464.168370880005 2023-02-14,08:02:45.000,45,11075303,12445,0,1676361764,13128.569985989998,74.05315451999923,53464.05657696 2023-02-14,08:02:46.000,45,11075333,12445,0,1676361765,13128.401578240002,74.07430191000458,53463.82600200001 2023-02-14,08:02:47.000,45,11075287,12525,0,1676361766,13128.219697870001,74.14479320999817,53463.60940128001 2023-02-14,08:02:48.000,45,11075326,12285,0,1676361767,13128.159071080001,74.20823537999968,53463.55350432 2023-02-14,08:02:49.000,45,11075314,12365,0,1676361768,13128.132125839991,74.25053016000311,53463.42074904001 2023-02-14,08:02:50.000,45,11075283,12605,0,1676361769,13128.03108118999,74.29987406999862,53463.30895512 2023-02-14,08:02:51.000,45,11075389,12565,0,1676361770,13127.88961867999,74.35626711000077,53463.13427712001 2023-02-14,08:02:52.000,45,11075295,12285,0,1676361771,13127.73468355,74.44085667000036,53463.00850896001 2023-02-14,08:02:53.000,45,11075328,12485,0,1676361772,13127.60669365999,74.50429884000187,53462.8827408 2023-02-14,08:02:54.000,45,11075293,12245,0,1676361773,13127.445022219988,74.50429884000187,53462.70107568001 2023-02-14,08:02:55.000,45,11075325,12445,0,1676361774,13127.364186499988,74.59593753000081,53462.491462080005 2023-02-14,08:02:56.000,45,11075353,12485,0,1676361775,13127.242932920002,74.63118318000488,53462.40761664 2023-02-14,08:02:57.000,45,11075316,12445,0,1676361776,13127.182306130002,74.69462534999911,53462.26088712 2023-02-14,08:02:58.000,45,11075285,12565,0,1676361777,13127.108206719997,74.75101839000126,53462.156080320005 2023-02-14,08:02:59.000,45,11075325,12485,0,1676361778,13126.960007900001,74.82855882000149,53461.904544 2023-02-14,08:03:00.000,45,11075343,12525,0,1676361779,13126.892644799991,74.91314838000108,53461.83467280001 2023-02-14,08:03:01.000,45,11075318,12445,0,1676361780,13126.83875432,75.01183619999938,53461.71589176001 2023-02-14,08:03:02.000,45,11075290,12685,0,1676361781,13126.663610259995,75.08232750000025,53461.47134256 2023-02-14,08:03:03.000,45,11075309,12605,0,1676361782,13126.67708288,75.18806444999791,53461.4154456 2023-02-14,08:03:04.000,45,11075326,12325,0,1676361783,13126.5558293,75.26560487999814,53461.2757032 2023-02-14,08:03:05.000,45,11075271,12525,0,1676361784,13126.50867512999,75.31494879000093,53461.14294792001 2023-02-14,08:03:06.000,45,11075286,12605,0,1676361785,13126.347003689989,75.39953835000051,53461.01717976 2023-02-14,08:03:07.000,45,11075267,12685,0,1676361786,13126.259431659993,75.47707878000074,53460.89839872 2023-02-14,08:03:08.000,45,11075299,12765,0,1676361787,13126.239222729993,75.55461921000096,53460.7516692 2023-02-14,08:03:09.000,45,11075301,12445,0,1676361788,13126.185332249988,75.63920877000055,53460.63288816 2023-02-14,08:03:10.000,45,11075317,12405,0,1676361789,13126.117969149993,75.72379833000014,53460.46519728 2023-02-14,08:03:11.000,45,11075253,12565,0,1676361790,13126.111232839998,75.8295352799978,53460.39532608 2023-02-14,08:03:12.000,45,11075237,12725,0,1676361791,13126.064078670002,75.92822310000338,53460.27654504 2023-02-14,08:03:13.000,45,11075247,12605,0,1676361792,13126.016924499992,75.95641962000082,53460.12981552 2023-02-14,08:03:14.000,45,11075316,12845,0,1676361793,13125.963034020002,76.01986179000232,53460.01802160001 2023-02-14,08:03:15.000,45,11075297,12285,0,1676361794,13125.969770329997,76.14674612999806,53459.8433436 2023-02-14,08:03:16.000,45,11075306,12445,0,1676361795,13125.996715569992,76.28067960000044,53459.829369360006 2023-02-14,08:03:17.000,45,11075346,12405,0,1676361796,13126.016924499992,76.4005148100041,53459.72456256 2023-02-14,08:03:18.000,45,11075283,12645,0,1676361797,13125.969770329997,76.48510437000368,53459.61975576 2023-02-14,08:03:19.000,45,11075304,12565,0,1676361798,13125.936088779992,76.62608696999814,53459.48700048001 2023-02-14,08:03:20.000,45,11075316,12765,0,1676361799,13125.922616160002,76.68952913999965,53459.36123232 2023-02-14,08:03:21.000,45,11075326,12605,0,1676361800,13125.949561399997,76.81641348000267,53459.36123232 2023-02-14,08:03:22.000,45,11075321,12485,0,1676361801,13125.969770329997,76.83051174000138,53459.31930960001 2023-02-14,08:03:23.000,45,11075280,12405,0,1676361802,13125.983242950002,76.97854347000248,53459.158605840006 2023-02-14,08:03:24.000,45,11075310,12565,0,1676361803,13125.963034020002,77.13362433000293,53459.08174752001 2023-02-14,08:03:25.000,45,11075278,12725,0,1676361804,13126.064078670002,77.1900173699978,53459.03283768001 2023-02-14,08:03:26.000,45,11075314,12565,0,1676361805,13126.043869740002,77.3028034500021,53458.92803088 2023-02-14,08:03:27.000,45,11075322,12365,0,1676361806,13126.091023909998,77.4014912700004,53458.802262720004 2023-02-14,08:03:28.000,45,11075253,12445,0,1676361807,13126.185332249988,77.47903170000063,53458.81623696001 2023-02-14,08:03:29.000,45,11075243,12645,0,1676361808,13126.232486419998,77.5847686499983,53458.76034 2023-02-14,08:03:30.000,45,11075311,12605,0,1676361809,13126.239222729993,77.63411256000109,53458.66252032 2023-02-14,08:03:31.000,45,11075330,12645,0,1676361810,13126.266167969989,77.75394777000474,53458.64155896 2023-02-14,08:03:32.000,45,11075238,12565,0,1676361811,13126.272904279998,77.78919342000154,53458.515790800004 2023-02-14,08:03:33.000,45,11075268,12565,0,1676361812,13126.313322139998,77.83853733000433,53458.45290672 2023-02-14,08:03:34.000,45,11075317,12565,0,1676361813,13126.232486419998,77.90197949999856,53458.40399688 2023-02-14,08:03:35.000,45,11075316,12445,0,1676361814,13126.245959039989,77.97247079999943,53458.33412568 2023-02-14,08:03:36.000,45,11075319,12445,0,1676361815,13126.299849519994,78.01476558000286,53458.348099920004 2023-02-14,08:03:37.000,45,11075308,12445,0,1676361816,13126.333531069999,78.06410948999837,53458.25726736 2023-02-14,08:03:38.000,45,11075340,12405,0,1676361817,13126.333531069999,78.08525688000373,53458.19438328001 2023-02-14,08:03:39.000,45,11075296,12525,0,1676361818,13126.279640589994,78.1557481800046,53458.05464088001 2023-02-14,08:03:40.000,45,11075331,12645,0,1676361819,13126.293113209998,78.17689557000267,53457.99874392 2023-02-14,08:03:41.000,45,11075299,12245,0,1676361820,13126.259431659993,78.1557481800046,53457.963808320004 2023-02-14,08:03:42.000,45,11075271,12445,0,1676361821,13126.299849519994,78.1557481800046,53457.97079544 2023-02-14,08:03:43.000,45,11075266,12525,0,1676361822,13126.340267379994,78.26148513000226,53457.85900152001 2023-02-14,08:03:44.000,45,11075253,12565,0,1676361823,13126.360476309994,78.26148513000226,53457.796117440004 2023-02-14,08:03:45.000,45,11075329,12685,0,1676361824,13126.320058449994,78.33902556000248,53457.73323336 2023-02-14,08:03:46.000,45,11075314,12725,0,1676361825,13126.380685239994,78.34607469000184,53457.67034928001 2023-02-14,08:03:47.000,45,11075347,12205,0,1676361826,13126.347003689989,78.42361512000207,53457.63541368 2023-02-14,08:03:48.000,45,11075289,12645,0,1676361827,13126.367212619989,78.39541860000463,53457.64240080001 2023-02-14,08:03:49.000,45,11075282,12565,0,1676361828,13126.367212619989,78.47295903000486,53457.530606880006 2023-02-14,08:03:50.000,45,11075304,12405,0,1676361829,13126.40763047999,78.49410642000294,53457.509645520004 2023-02-14,08:03:51.000,45,11075281,12485,0,1676361830,13126.501938819994,78.58574511000188,53457.45374856001 2023-02-14,08:03:52.000,45,11075294,12485,0,1676361831,13126.52888405999,78.52935206999973,53457.481697040006 2023-02-14,08:03:53.000,45,11075318,12445,0,1676361832,13126.53562037,78.60689249999996,53457.38387736001 2023-02-14,08:03:54.000,45,11075340,12605,0,1676361833,13126.50867512999,78.61394162999932,53457.27907056 2023-02-14,08:03:55.000,45,11075310,12525,0,1676361834,13126.44804833999,78.67033467000147,53457.20919936 2023-02-14,08:03:56.000,45,11075337,12445,0,1676361835,13126.414366789999,78.62099075999868,53457.21618648001 2023-02-14,08:03:57.000,45,11075305,12485,0,1676361836,13126.421103099994,78.67738380000083,53457.21618648001 2023-02-14,08:03:58.000,45,11075290,12605,0,1676361837,13126.387421549989,78.66328554000211,53457.1533024 2023-02-14,08:03:59.000,45,11075294,12605,0,1676361838,13126.347003689989,78.68443293000018,53457.03452136 2023-02-14,08:04:00.000,45,11075314,12685,0,1676361839,13126.42783940999,78.67033467000147,53457.05548272 2023-02-14,08:04:01.000,45,11075253,12525,0,1676361840,13126.48846619999,78.67738380000083,53457.01356 2023-02-14,08:04:02.000,45,11075345,12645,0,1676361841,13126.47499358,78.7126294500049,53456.92272744 2023-02-14,08:04:03.000,45,11075328,12525,0,1676361842,13126.481729889994,78.7126294500049,53456.8738176 2023-02-14,08:04:04.000,45,11075324,12565,0,1676361843,13126.47499358,78.6985311899989,53456.85285624001 2023-02-14,08:04:05.000,45,11075287,12285,0,1676361844,13126.481729889994,78.72672771000362,53456.82490776 2023-02-14,08:04:06.000,45,11075304,12365,0,1676361845,13126.47499358,78.75492423000105,53456.741062320005 2023-02-14,08:04:07.000,45,11075279,12485,0,1676361846,13126.52888405999,78.73377684000297,53456.789972160004 2023-02-14,08:04:08.000,45,11075207,12605,0,1676361847,13126.60971977999,78.75492423000105,53456.6991396 2023-02-14,08:04:09.000,45,11075304,12805,0,1676361848,13126.65013763999,78.79721901000448,53456.66420400001 2023-02-14,08:04:10.000,45,11075316,12525,0,1676361849,13126.67708288,78.79016987999785,53456.61529416001 2023-02-14,08:04:11.000,45,11075337,12445,0,1676361850,13126.602983469995,78.8113172700032,53456.48253888 2023-02-14,08:04:12.000,45,11075314,12525,0,1676361851,13126.69055549999,78.76902248999977,53456.5593972 2023-02-14,08:04:13.000,45,11075289,12605,0,1676361852,13126.744445979995,78.79016987999785,53456.46157752 2023-02-14,08:04:14.000,45,11075320,12445,0,1676361853,13126.764654909995,78.74082597000233,53456.475551760006 2023-02-14,08:04:15.000,45,11075317,12485,0,1676361854,13126.79160014999,78.77607161999913,53456.356770720005 2023-02-14,08:04:16.000,45,11075340,12725,0,1676361855,13126.83875432,78.79721901000448,53456.356770720005 2023-02-14,08:04:17.000,45,11075332,12245,0,1676361856,13126.845490629996,78.81836640000256,53456.29388664 2023-02-14,08:04:18.000,45,11075305,12605,0,1676361857,13126.933062659991,78.77607161999913,53456.42664192001 2023-02-14,08:04:19.000,45,11075306,12525,0,1676361858,13126.926326349996,78.83246466000128,53456.286899520004 2023-02-14,08:04:20.000,45,11075307,12445,0,1676361859,13127.034107309992,78.86771030999807,53456.29388664 2023-02-14,08:04:21.000,45,11075309,12645,0,1676361860,13127.027370999996,78.9100050900015,53456.27292528 2023-02-14,08:04:22.000,45,11075297,12525,0,1676361861,13127.087997789997,78.97344726000301,53456.307860880006 2023-02-14,08:04:23.000,45,11075290,12845,0,1676361862,13127.094734099992,78.9593490000043,53456.27991240001 2023-02-14,08:04:24.000,45,11075320,12685,0,1676361863,13127.094734099992,78.99459465000109,53456.23100256001 2023-02-14,08:04:25.000,45,11075290,12445,0,1676361864,13127.081261480002,78.98754552000173,53456.22401544 2023-02-14,08:04:26.000,45,11075283,12325,0,1676361865,13127.074525169992,79.02279116999853,53456.30087376001 2023-02-14,08:04:27.000,45,11075314,12805,0,1676361866,13127.027370999996,79.04393856000388,53456.2449768 2023-02-14,08:04:28.000,45,11075253,12605,0,1676361867,13127.121679340002,78.97344726000301,53456.27292528 2023-02-14,08:04:29.000,45,11075312,12525,0,1676361868,13127.101470410002,79.08623334000004,53456.237989680005 2023-02-14,08:04:30.000,45,11075326,12285,0,1676361869,13127.108206719997,79.11442986000475,53456.237989680005 2023-02-14,08:04:31.000,45,11075247,12565,0,1676361870,13127.114943029992,79.11442986000475,53456.23100256001 2023-02-14,08:04:32.000,45,11075314,12845,0,1676361871,13127.155360889992,79.11442986000475,53456.251963919996 2023-02-14,08:04:33.000,45,11075324,12645,0,1676361872,13127.128415649997,79.1214789900041,53456.27292528 2023-02-14,08:04:34.000,45,11075292,12485,0,1676361873,13127.121679340002,79.13557725000283,53456.1751056 2023-02-14,08:04:35.000,45,11075280,12445,0,1676361874,13127.067788859997,79.20606855000369,53456.16811848 2023-02-14,08:04:36.000,45,11075296,12645,0,1676361875,13127.094734099992,79.17787202999898,53456.21004120001 2023-02-14,08:04:37.000,45,11075314,12525,0,1676361876,13127.121679340002,79.20606855000369,53456.20305408 2023-02-14,08:04:38.000,45,11075287,12605,0,1676361877,13127.114943029992,79.2554124599992,53456.1751056 2023-02-14,08:04:39.000,45,11075282,12685,0,1676361878,13127.047579929997,79.34000201999879,53456.14715712 2023-02-14,08:04:40.000,45,11075322,12525,0,1676361879,13127.054316239992,79.31885463000071,53456.22401544 2023-02-14,08:04:41.000,45,11075285,12725,0,1676361880,13127.054316239992,79.37524767000286,53456.2449768 2023-02-14,08:04:42.000,45,11075290,12805,0,1676361881,13127.007162069996,79.38229680000222,53456.23100256001 2023-02-14,08:04:43.000,45,11075359,12605,0,1676361882,13126.960007900001,79.42459157999838,53456.15414424 2023-02-14,08:04:44.000,45,11075272,12845,0,1676361883,13126.865699559996,79.5162302700046,53456.20305408 2023-02-14,08:04:45.000,45,11075310,12525,0,1676361884,13126.784863839996,79.53032853000332,53456.084273039996 2023-02-14,08:04:46.000,45,11075329,12805,0,1676361885,13126.71750074,79.58672156999819,53456.119208640004 2023-02-14,08:04:47.000,45,11075286,12485,0,1676361886,13126.704028119995,79.53032853000332,53456.05632456 2023-02-14,08:04:48.000,45,11075286,12525,0,1676361887,13126.643401329995,79.5514759200014,53456.119208640004 2023-02-14,08:04:49.000,45,11075328,12685,0,1676361888,13126.65687395,79.62901635000162,53456.05632456 2023-02-14,08:04:50.000,45,11075310,12645,0,1676361889,13126.65013763999,79.70655678000185,53456.00741472 2023-02-14,08:04:51.000,45,11075353,12725,0,1676361890,13126.59624716,79.75590069000464,53455.98645336 2023-02-14,08:04:52.000,45,11075304,12445,0,1676361891,13126.5558293,79.79819547000079,53455.9305564 2023-02-14,08:04:53.000,45,11075278,12605,0,1676361892,13126.542356679995,79.84753938000358,53456.0004276 2023-02-14,08:04:54.000,45,11075289,12445,0,1676361893,13126.49520251,79.93917807000253,53455.95850488 2023-02-14,08:04:55.000,45,11075264,12445,0,1676361894,13126.46825726999,80.01671850000275,53455.89562080001 2023-02-14,08:04:56.000,45,11075303,12365,0,1676361895,13126.47499358,79.98852197999804,53455.93754352 2023-02-14,08:04:57.000,45,11075268,12565,0,1676361896,13126.441312029994,80.05901327999891,53455.90959504 2023-02-14,08:04:58.000,45,11075335,12645,0,1676361897,13126.380685239994,80.11540632000106,53455.83273672 2023-02-14,08:04:59.000,45,11075345,12565,0,1676361898,13126.272904279998,80.18589762000192,53455.79780112001 2023-02-14,08:05:00.000,45,11075344,12525,0,1676361899,13126.259431659993,80.19999588000064,53455.81876248 2023-02-14,08:05:01.000,45,11075253,12485,0,1676361900,13126.245959039989,80.25638892000279,53455.83273672 2023-02-14,08:05:02.000,45,11075248,12605,0,1676361901,13126.205541179988,80.36212587000045,53455.76286552 2023-02-14,08:05:03.000,45,11075281,12685,0,1676361902,13126.192068559998,80.39737152000453,53455.69299432 2023-02-14,08:05:04.000,45,11075361,12525,0,1676361903,13126.225750109988,80.44671543000004,53455.69299432 2023-02-14,08:05:05.000,45,11075220,12605,0,1676361904,13126.192068559998,80.53835411999898,53455.75587840001 2023-02-14,08:05:06.000,45,11075308,12525,0,1676361905,13126.205541179988,80.5524523799977,53455.64408448 2023-02-14,08:05:07.000,45,11075320,12565,0,1676361906,13126.165123319988,80.63704194000456,53455.62312312 2023-02-14,08:05:08.000,45,11075362,12405,0,1676361907,13126.091023909998,80.74982802000159,53455.53229056 2023-02-14,08:05:09.000,45,11075297,12565,0,1676361908,13126.077551289993,80.7639262800003,53455.49036784001 2023-02-14,08:05:10.000,45,11075335,12445,0,1676361909,13125.983242950002,80.79917193000438,53455.50434208 2023-02-14,08:05:11.000,45,11075367,12525,0,1676361910,13125.902407230002,80.84851583999989,53455.49735496 2023-02-14,08:05:12.000,45,11075315,12805,0,1676361911,13125.949561399997,80.90490888000204,53455.53229056 2023-02-14,08:05:13.000,45,11075258,12365,0,1676361912,13125.848516749997,80.97540018000291,53455.48338072 2023-02-14,08:05:14.000,45,11075289,12565,0,1676361913,13125.848516749997,80.99654757000098,53455.46241936001 2023-02-14,08:05:15.000,45,11075339,12365,0,1676361914,13125.808098889996,81.07408800000121,53455.42049664001 2023-02-14,08:05:16.000,45,11075307,12525,0,1676361915,13125.774417339991,81.123431910004,53455.30870272 2023-02-14,08:05:17.000,45,11075314,12565,0,1676361916,13125.760944720001,81.22916886000166,53455.30870272 2023-02-14,08:05:18.000,45,11075290,12405,0,1676361917,13125.814835199992,81.2573653799991,53455.28774136 2023-02-14,08:05:19.000,45,11075287,12565,0,1676361918,13125.835044129992,81.36310233000404,53455.30870272 2023-02-14,08:05:20.000,45,11075327,12445,0,1676361919,13125.848516749997,81.4053971100002,53455.280754240004 2023-02-14,08:05:21.000,45,11075284,12525,0,1676361920,13125.828307819997,81.46179015000234,53455.27376712001 2023-02-14,08:05:22.000,45,11075332,12605,0,1676361921,13125.841780440001,81.48998666999978,53455.22485728001 2023-02-14,08:05:23.000,45,11075293,12365,0,1676361922,13125.781153650001,81.54637971000193,53455.20389592001 2023-02-14,08:05:24.000,45,11075247,12485,0,1676361923,13125.814835199992,81.55342884000129,53455.1619732 2023-02-14,08:05:25.000,45,11075367,12565,0,1676361924,13125.713790549991,81.59572362000472,53455.07114064 2023-02-14,08:05:26.000,45,11075359,12725,0,1676361925,13125.733999479991,81.63096927000151,53455.05716640001 2023-02-14,08:05:27.000,45,11075350,12445,0,1676361926,13125.727263169996,81.6803131800043,53455.14799896 2023-02-14,08:05:28.000,45,11075274,12525,0,1676361927,13125.747472099996,81.73670621999918,53455.092102 2023-02-14,08:05:29.000,45,11075255,12525,0,1676361928,13125.727263169996,81.73670621999918,53455.064153520005 2023-02-14,08:05:30.000,45,11075270,12725,0,1676361929,13125.646427449996,81.78605013000197,53454.98729520001 2023-02-14,08:05:31.000,45,11075362,12445,0,1676361930,13125.61948221,81.77900100000261,53455.015243680005 2023-02-14,08:05:32.000,45,11075330,12605,0,1676361931,13125.626218519996,81.82834490999812,53454.97332096 2023-02-14,08:05:33.000,45,11075350,12685,0,1676361932,13125.55211910999,81.8635905600022,53454.93838536001 2023-02-14,08:05:34.000,45,11075324,12605,0,1676361933,13125.444338149995,81.84949230000348,53454.86851416001 2023-02-14,08:05:35.000,45,11075260,12365,0,1676361934,13125.383711359995,81.88473795000027,53454.82659144 2023-02-14,08:05:36.000,45,11075291,12525,0,1676361935,13125.43760184,81.88473795000027,53454.86152704 2023-02-14,08:05:37.000,45,11075232,12605,0,1676361936,13125.37697505,81.91998360000434,53454.87550128 2023-02-14,08:05:38.000,45,11075333,12685,0,1676361937,13125.35676612,81.9270327300037,53454.81960432001 2023-02-14,08:05:39.000,45,11075308,12565,0,1676361938,13125.25572147,81.98342576999858,53454.72178464001 2023-02-14,08:05:40.000,45,11075284,12485,0,1676361939,13125.181622059994,81.98342576999858,53454.7078104 2023-02-14,08:05:41.000,45,11075339,12765,0,1676361940,13125.114258959999,82.01162229000329,53454.630952080006 2023-02-14,08:05:42.000,45,11075318,12645,0,1676361941,13125.127731579989,82.03981881000072,53454.62396496001 2023-02-14,08:05:43.000,45,11075371,12565,0,1676361942,13125.080577409994,82.0750644600048,53454.61697784 2023-02-14,08:05:44.000,45,11075290,12485,0,1676361943,13124.986269069988,82.0750644600048,53454.54011952 2023-02-14,08:05:45.000,45,11075290,12365,0,1676361944,13124.912169659998,82.025720550002,53454.512171040005 2023-02-14,08:05:46.000,45,11075322,12445,0,1676361945,13124.912169659998,82.06801532999816,53454.463261200006 2023-02-14,08:05:47.000,45,11075319,12365,0,1676361946,13124.885224420002,82.01162229000329,53454.41435136001 2023-02-14,08:05:48.000,45,11075287,12405,0,1676361947,13124.858279179993,82.01867142000265,53454.37941576 2023-02-14,08:05:49.000,45,11075332,12445,0,1676361948,13124.797652389992,81.96932750999986,53454.3235188 2023-02-14,08:05:50.000,45,11075345,12405,0,1676361949,13124.730289289997,81.98342576999858,53454.28159608 2023-02-14,08:05:51.000,45,11075340,12525,0,1676361950,13124.763970840002,81.9622783800005,53454.239673359996 2023-02-14,08:05:52.000,45,11075277,12445,0,1676361951,13124.730289289997,81.97637663999922,53454.20473776 2023-02-14,08:05:53.000,45,11075322,12525,0,1676361952,13124.615772019992,81.82834490999812,53454.15582792 2023-02-14,08:05:54.000,45,11075311,12445,0,1676361953,13124.521463680001,81.84949230000348,53454.01608552 2023-02-14,08:05:55.000,45,11075327,12565,0,1676361954,13124.42041903,81.80014839000069,53454.03005976001 2023-02-14,08:05:56.000,45,11075320,12605,0,1676361955,13124.33958331,81.79309926000133,53453.9741628 2023-02-14,08:05:57.000,45,11075289,12445,0,1676361956,13124.25874759,81.74375534999854,53453.93224008001 2023-02-14,08:05:58.000,45,11075260,12565,0,1676361957,13124.13075769999,81.69441144000302,53453.841407520005 2023-02-14,08:05:59.000,45,11075291,12645,0,1676361958,13123.98929518999,81.7155588300011,53453.73660072001 2023-02-14,08:06:00.000,45,11075295,12685,0,1676361959,13123.935404709999,81.6803131800043,53453.722626480005 2023-02-14,08:06:01.000,45,11075324,12765,0,1676361960,13123.820887439993,81.66621491999831,53453.71563936001 2023-02-14,08:06:02.000,45,11075327,12365,0,1676361961,13123.746788029988,81.67326404999767,53453.63878104 2023-02-14,08:06:03.000,45,11075318,12405,0,1676361962,13123.605325520002,81.64506753000023,53453.4850644 2023-02-14,08:06:04.000,45,11075341,12645,0,1676361963,13123.490808249997,81.60982188000344,53453.36628336 2023-02-14,08:06:05.000,45,11075339,12565,0,1676361964,13123.463863010002,81.65211665999959,53453.28243792001 2023-02-14,08:06:06.000,45,11075306,12565,0,1676361965,13123.457126699992,81.63801840000087,53453.25448944 2023-02-14,08:06:07.000,45,11075324,12685,0,1676361966,13123.409972529997,81.69441144000302,53453.23352808001 2023-02-14,08:06:08.000,45,11075316,12805,0,1676361967,13123.349345739996,81.72260796000046,53453.18461824 2023-02-14,08:06:09.000,45,11075281,12445,0,1676361968,13123.248301089996,81.69441144000302,53453.11474704001 2023-02-14,08:06:10.000,45,11075290,12525,0,1676361969,13123.10010227,81.7508044799979,53452.9610304 2023-02-14,08:06:11.000,45,11075322,12445,0,1676361970,13123.03273916999,81.72260796000046,53452.89814632001 2023-02-14,08:06:12.000,45,11075315,12645,0,1676361971,13123.026002859995,81.74375534999854,53452.786352400006 2023-02-14,08:06:13.000,45,11075315,12645,0,1676361972,13123.005793929995,81.7508044799979,53452.7514168 2023-02-14,08:06:14.000,45,11075308,12485,0,1676361973,13122.97884869,81.77900100000261,53452.63263576 2023-02-14,08:06:15.000,45,11075348,12805,0,1676361974,13122.95190344999,81.77900100000261,53452.54180320001 2023-02-14,08:06:16.000,45,11075309,12525,0,1676361975,13122.95190344999,81.87768882000091,53452.48590624 2023-02-14,08:06:17.000,45,11075265,12645,0,1676361976,13122.924958209995,81.91293446999771,53452.40206080001 2023-02-14,08:06:18.000,45,11075334,12365,0,1676361977,13122.87106772999,81.96932750999986,53452.33917672 2023-02-14,08:06:19.000,45,11075359,12805,0,1676361978,13122.87780404,82.0609661999988,53452.32520248001 2023-02-14,08:06:20.000,45,11075298,12485,0,1676361979,13122.844122489994,82.10326098000223,53452.27629264001 2023-02-14,08:06:21.000,45,11075310,12605,0,1676361980,13122.85759511,82.2089979299999,53452.1924472 2023-02-14,08:06:22.000,45,11075319,12405,0,1676361981,13122.844122489994,82.3076857499982,53452.19943432 2023-02-14,08:06:23.000,45,11075311,12685,0,1676361982,13122.81044093999,82.41342270000314,53452.094627520004 2023-02-14,08:06:24.000,45,11075309,12605,0,1676361983,13122.74981414999,82.4557174799993,53452.05969192001 2023-02-14,08:06:25.000,45,11075321,12685,0,1676361984,13122.642033189994,82.44866834999993,53452.00379496 2023-02-14,08:06:26.000,45,11075301,12485,0,1676361985,13122.709396289989,82.44866834999993,53451.98982072001 2023-02-14,08:06:27.000,45,11075362,12525,0,1676361986,13122.615087949998,82.4557174799993,53451.90597528 2023-02-14,08:06:28.000,45,11075298,12605,0,1676361987,13122.668978429989,82.54030703999888,53451.90597528 2023-02-14,08:06:29.000,45,11075302,12725,0,1676361988,13122.675714739999,82.60374921000039,53451.79418136 2023-02-14,08:06:30.000,45,11075314,12365,0,1676361989,13122.668978429989,82.6178474699991,53451.77322000001 2023-02-14,08:06:31.000,45,11075331,12445,0,1676361990,13122.635296879998,82.67424051000125,53451.759245760004 2023-02-14,08:06:32.000,45,11075310,12565,0,1676361991,13122.655505809998,82.66014225000254,53451.68937456 2023-02-14,08:06:33.000,45,11075336,12565,0,1676361992,13122.554461159998,82.68128964000061,53451.710335920005 2023-02-14,08:06:34.000,45,11075316,12525,0,1676361993,13122.534252229998,82.72358442000404,53451.65443896001 2023-02-14,08:06:35.000,45,11075351,12645,0,1676361994,13122.419734959993,82.75883007000084,53451.54963216 2023-02-14,08:06:36.000,45,11075294,12645,0,1676361995,13122.386053410002,82.80817398000363,53451.50072232 2023-02-14,08:06:37.000,45,11075325,12645,0,1676361996,13122.352371859997,82.81522311000299,53451.52168368 2023-02-14,08:06:38.000,45,11075314,12485,0,1676361997,13122.278272449992,82.7658792000002,53451.46578672001 2023-02-14,08:06:39.000,45,11075325,12645,0,1676361998,13122.150282559996,82.82227224000235,53451.31207008 2023-02-14,08:06:40.000,45,11075288,12485,0,1676361999,13122.143546250001,82.83637050000107,53451.33303144 2023-02-14,08:06:41.000,45,11075273,12445,0,1676362000,13122.00208374,82.85046875999979,53451.34700568001 2023-02-14,08:06:42.000,45,11075368,12525,0,1676362001,13122.008820049996,82.8645670199985,53451.23521176 2023-02-14,08:06:43.000,45,11075351,12245,0,1676362002,13121.88083016,82.88571441000386,53451.109443600006 2023-02-14,08:06:44.000,45,11075350,12285,0,1676362003,13121.806730749995,82.96325484000408,53451.15136632001 2023-02-14,08:06:45.000,45,11075330,12525,0,1676362004,13121.746103959995,82.9773531000028,53451.08149512001 2023-02-14,08:06:46.000,45,11075254,12565,0,1676362005,13121.65853193,83.02669700999832,53450.941752720006 2023-02-14,08:06:47.000,45,11075292,12565,0,1676362006,13121.604641449994,83.10423743999854,53450.91380424001 2023-02-14,08:06:48.000,45,11075316,12565,0,1676362007,13121.523805729994,83.15358135000133,53450.78803608 2023-02-14,08:06:49.000,45,11075335,12485,0,1676362008,13121.564223589994,83.23112178000156,53450.85092016 2023-02-14,08:06:50.000,45,11075271,12445,0,1676362009,13121.61137775999,83.23112178000156,53450.80899744 2023-02-14,08:06:51.000,45,11075228,12445,0,1676362010,13121.564223589994,83.30161308000243,53450.6902164 2023-02-14,08:06:52.000,45,11075313,12805,0,1676362011,13121.517069419999,83.40030090000073,53450.66226792 2023-02-14,08:06:53.000,45,11075301,12445,0,1676362012,13121.523805729994,83.38620264000201,53450.6203452 2023-02-14,08:06:54.000,45,11075334,12485,0,1676362013,13121.375606909998,83.4707922000016,53450.52951264001 2023-02-14,08:06:55.000,45,11075296,12365,0,1676362014,13121.355397979998,83.54128350000246,53450.50855128001 2023-02-14,08:06:56.000,45,11075318,12485,0,1676362015,13121.409288459989,83.5342343700031,53450.52252552 2023-02-14,08:06:57.000,45,11075304,12725,0,1676362016,13121.335189049998,83.56243089000054,53450.45265432 2023-02-14,08:06:58.000,45,11075266,12765,0,1676362017,13121.240880709993,83.51308697999775,53450.389770240006 2023-02-14,08:06:59.000,45,11075254,12525,0,1676362018,13121.146572370002,83.54833263000182,53450.32688616 2023-02-14,08:07:00.000,45,11075379,12645,0,1676362019,13121.099418199992,83.54128350000246,53450.25701496 2023-02-14,08:07:01.000,45,11075310,12685,0,1676362020,13121.072472959997,83.56243089000054,53450.18714376 2023-02-14,08:07:02.000,45,11075337,12525,0,1676362021,13121.025318790002,83.63997132000077,53450.18015664 2023-02-14,08:07:03.000,45,11075307,12525,0,1676362022,13120.897328899991,83.64702045000013,53450.09631120001 2023-02-14,08:07:04.000,45,11075327,12445,0,1676362023,13120.897328899991,83.6822661000042,53449.89368472 2023-02-14,08:07:05.000,45,11075309,12245,0,1676362024,13120.944483070001,83.68931523000356,53449.914646080004 2023-02-14,08:07:06.000,45,11075323,12525,0,1676362025,13120.957955689992,83.75275739999779,53449.9216332 2023-02-14,08:07:07.000,45,11075342,12645,0,1676362026,13120.883856280001,83.85144522000337,53449.886697600006 2023-02-14,08:07:08.000,45,11075320,12605,0,1676362027,13120.829965799996,83.84439609000401,53449.80285216 2023-02-14,08:07:09.000,45,11075329,12645,0,1676362028,13120.816493179991,83.9289856500036,53449.67009688001 2023-02-14,08:07:10.000,45,11075334,12565,0,1676362029,13120.7626027,83.91488739000488,53449.72599384 2023-02-14,08:07:11.000,45,11075301,12565,0,1676362030,13120.78281163,83.95718217000103,53449.64214840001 2023-02-14,08:07:12.000,45,11075315,12485,0,1676362031,13120.7626027,83.96423130000039,53449.698045360004 2023-02-14,08:07:13.000,45,11075388,12605,0,1676362032,13120.65482173999,84.07701738000469,53449.51638024 2023-02-14,08:07:14.000,45,11075311,12645,0,1676362033,13120.60093126,84.05586998999934,53449.481444640005 2023-02-14,08:07:15.000,45,11075327,12525,0,1676362034,13120.55377708999,84.05586998999934,53449.43952192 2023-02-14,08:07:16.000,45,11075280,12685,0,1676362035,13120.526831849995,84.11226303000149,53449.35567648001 2023-02-14,08:07:17.000,45,11075312,12525,0,1676362036,13120.47294136999,84.11226303000149,53449.243882560004 2023-02-14,08:07:18.000,45,11075303,12605,0,1676362037,13120.45273243999,84.15455781000492,53449.23689544001 2023-02-14,08:07:19.000,45,11075327,12365,0,1676362038,13120.41231457999,84.26734389000194,53449.15305 2023-02-14,08:07:20.000,45,11075310,12645,0,1676362039,13120.338215169999,84.175705200003,53449.11112728 2023-02-14,08:07:21.000,45,11075284,12645,0,1676362040,13120.338215169999,84.16865607000364,53449.15305 2023-02-14,08:07:22.000,45,11075319,12605,0,1676362041,13120.311269929989,84.18275433000235,53449.0831788 2023-02-14,08:07:23.000,45,11075279,12885,0,1676362042,13120.223697899994,84.23209823999787,53448.99933336001 2023-02-14,08:07:24.000,45,11075269,12725,0,1676362043,13120.095708009998,84.21799997999915,53448.93644928 2023-02-14,08:07:25.000,45,11075305,12445,0,1676362044,13120.075499079998,84.24619650000386,53448.8386296 2023-02-14,08:07:26.000,45,11075290,12605,0,1676362045,13120.109180629988,84.28144215000066,53448.87356520001 2023-02-14,08:07:27.000,45,11075308,12565,0,1676362046,13120.115916939998,84.31668780000473,53448.8386296 2023-02-14,08:07:28.000,45,11075364,12805,0,1676362047,13120.136125869998,84.38012996999896,53448.81766824 2023-02-14,08:07:29.000,45,11075313,12565,0,1676362048,13120.176543729998,84.46471952999855,53448.72683568 2023-02-14,08:07:30.000,45,11075372,12765,0,1676362049,13120.216961589998,84.4858669200039,53448.66395160001 2023-02-14,08:07:31.000,45,11075381,12605,0,1676362050,13120.338215169999,84.55635822000477,53448.594080400006 2023-02-14,08:07:32.000,45,11075372,12485,0,1676362051,13120.405578269994,84.69029168999987,53448.62202888 2023-02-14,08:07:33.000,45,11075280,12565,0,1676362052,13120.45273243999,84.82422516000224,53448.573119040004 2023-02-14,08:07:34.000,45,11075277,12525,0,1676362053,13120.547040779995,84.90176559000247,53448.55215768 2023-02-14,08:07:35.000,45,11075278,12565,0,1676362054,13120.51335922999,85.05684645000292,53448.524209200004 2023-02-14,08:07:36.000,45,11075347,12485,0,1676362055,13120.49315029999,85.14143601000251,53448.41940240001 2023-02-14,08:07:37.000,45,11075294,12685,0,1676362056,13120.58072233,85.2260255700021,53448.56613192001 2023-02-14,08:07:38.000,45,11075293,12525,0,1676362057,13120.648085429995,85.31766426000104,53448.51023496 2023-02-14,08:07:39.000,45,11075334,12645,0,1676362058,13120.61440387999,85.4374994700047,53448.454338 2023-02-14,08:07:40.000,45,11075293,12765,0,1676362059,13120.64134912,85.58553119999851,53448.426389520006 2023-02-14,08:07:41.000,45,11075343,12365,0,1676362060,13120.61440387999,85.6842190200041,53448.39145392 2023-02-14,08:07:42.000,45,11075304,12445,0,1676362061,13120.59419494999,85.75471031999768,53448.377479680006 2023-02-14,08:07:43.000,45,11075277,12485,0,1676362062,13120.67503066999,85.86044727000262,53448.43337664 2023-02-14,08:07:44.000,45,11075322,12685,0,1676362063,13120.66155805,85.96618422000029,53448.44735088001 2023-02-14,08:07:45.000,45,11075362,12365,0,1676362064,13120.67503066999,86.07192116999795,53448.39145392 2023-02-14,08:07:46.000,45,11075382,12645,0,1676362065,13120.68176698,86.21995289999904,53448.377479680006 2023-02-14,08:07:47.000,45,11075337,12525,0,1676362066,13120.71544852999,86.30454245999863,53448.41241528 2023-02-14,08:07:48.000,45,11075276,12405,0,1676362067,13120.728921149996,86.31864072000462,53448.39145392 2023-02-14,08:07:49.000,45,11075309,12445,0,1676362068,13120.769339009996,86.34683724000206,53448.44735088001 2023-02-14,08:07:50.000,45,11075326,12445,0,1676362069,13120.809756869996,86.3750337599995,53448.39145392 2023-02-14,08:07:51.000,45,11075299,12765,0,1676362070,13120.856911039991,86.50191810000251,53448.405428160004 2023-02-14,08:07:52.000,45,11075321,12605,0,1676362071,13121.025318790002,86.57945853000274,53448.44735088001 2023-02-14,08:07:53.000,45,11075343,12405,0,1676362072,13121.072472959997,86.64290070000425,53448.43337664 2023-02-14,08:07:54.000,45,11075291,12445,0,1676362073,13121.112890819997,86.76273591000063,53448.356518320004 2023-02-14,08:07:55.000,45,11075370,12445,0,1676362074,13121.261089639993,86.85437459999957,53448.39844104001 2023-02-14,08:07:56.000,45,11075293,12485,0,1676362075,13121.368870599988,86.896669380003,53448.377479680006 2023-02-14,08:07:57.000,45,11075344,12605,0,1676362076,13121.530542039989,86.87552198999765,53448.454338 2023-02-14,08:07:58.000,45,11075309,12645,0,1676362077,13121.685477169995,86.93896415999916,53448.3844668 2023-02-14,08:07:59.000,45,11075240,12605,0,1676362078,13121.91451170999,87.02355371999874,53448.48228648 2023-02-14,08:08:00.000,45,11075297,12565,0,1676362079,13122.069446839996,87.12929067000368,53448.41241528 2023-02-14,08:08:01.000,45,11075285,12605,0,1676362080,13122.204173040001,87.23502762000135,53448.454338 2023-02-14,08:08:02.000,45,11075235,12525,0,1676362081,13122.352371859997,87.27732240000478,53448.51722208001 2023-02-14,08:08:03.000,45,11075326,12565,0,1676362082,13122.433207579998,87.29846979000286,53448.545170560006 2023-02-14,08:08:04.000,45,11075329,12605,0,1676362083,13122.500570679993,87.36896109000372,53448.53119632 2023-02-14,08:08:05.000,45,11075312,12605,0,1676362084,13122.695923669999,87.43240325999795,53448.61504176001 2023-02-14,08:08:06.000,45,11075299,12965,0,1676362085,13122.884540349994,87.4887963000001,53448.70587432001 2023-02-14,08:08:07.000,45,11075329,12365,0,1676362086,13122.965376069995,87.6015823800044,53448.740809920004 2023-02-14,08:08:08.000,45,11075321,12325,0,1676362087,13122.965376069995,87.68617194000399,53448.810681120005 2023-02-14,08:08:09.000,45,11075279,12445,0,1676362088,13123.046211789995,87.67912281000463,53448.84561672 2023-02-14,08:08:10.000,45,11075331,12605,0,1676362089,13123.14052013,87.76371237000421,53448.90151368001 2023-02-14,08:08:11.000,45,11075303,12525,0,1676362090,13123.228092159996,87.80600715000037,53448.978372000005 2023-02-14,08:08:12.000,45,11075195,12565,0,1676362091,13123.281982640001,87.81305627999973,53449.0133076 2023-02-14,08:08:13.000,45,11075321,12565,0,1676362092,13123.342609430001,87.87649845000124,53449.03426896 2023-02-14,08:08:14.000,45,11075304,12485,0,1676362093,13123.356082049992,87.90469496999867,53449.09016592001 2023-02-14,08:08:15.000,45,11075265,12805,0,1676362094,13123.430181459997,87.93289149000339,53449.0831788 2023-02-14,08:08:16.000,45,11075299,12405,0,1676362095,13123.558171349992,87.96813714000018,53449.16003712 2023-02-14,08:08:17.000,45,11075345,12605,0,1676362096,13123.679424929993,88.0950214800032,53449.30676664001 2023-02-14,08:08:18.000,45,11075341,12525,0,1676362097,13123.740051719993,88.10207061000256,53449.32074088 2023-02-14,08:08:19.000,45,11075351,12405,0,1676362098,13123.787205889988,88.14436538999871,53449.3975992 2023-02-14,08:08:20.000,45,11075313,12605,0,1676362099,13123.800678509993,88.2289549499983,53449.362663600004 2023-02-14,08:08:21.000,45,11075311,12445,0,1676362100,13123.780469579993,88.20075843000086,53449.432534800006 2023-02-14,08:08:22.000,45,11075346,12365,0,1676362101,13123.820887439993,88.20075843000086,53449.51638024 2023-02-14,08:08:23.000,45,11075296,12445,0,1676362102,13123.793942199998,88.18666017000214,53449.50939312 2023-02-14,08:08:24.000,45,11075333,12565,0,1676362103,13123.868041609989,88.22190581999894,53449.5373416 2023-02-14,08:08:25.000,45,11075298,12485,0,1676362104,13123.982558879994,88.26420060000237,53449.579264320004 2023-02-14,08:08:26.000,45,11075335,12485,0,1676362105,13124.04992197999,88.33469190000324,53449.63516128 2023-02-14,08:08:27.000,45,11075312,12725,0,1676362106,13124.002767809994,88.3417410300026,53449.63516128 2023-02-14,08:08:28.000,45,11075295,12525,0,1676362107,13123.962349949994,88.38403580999875,53449.63516128 2023-02-14,08:08:29.000,45,11075303,12765,0,1676362108,13124.02971304999,88.4404288500009,53449.68407112 2023-02-14,08:08:30.000,45,11075331,12485,0,1676362109,13124.063394599994,88.4756744999977,53449.677084 2023-02-14,08:08:31.000,45,11075317,12645,0,1676362110,13124.204857109995,88.52501841000048,53449.84477488 2023-02-14,08:08:32.000,45,11075290,12885,0,1676362111,13124.305901759995,88.60255884000071,53449.83778776001 2023-02-14,08:08:33.000,45,11075328,12605,0,1676362112,13124.23180234999,88.65895188000286,53449.914646080004 2023-02-14,08:08:34.000,45,11075360,12805,0,1676362113,13124.29916545,88.72944318000373,53449.9216332 2023-02-14,08:08:35.000,45,11075330,12365,0,1676362114,13124.31263806999,88.80698361000395,53449.97054304 2023-02-14,08:08:36.000,45,11075330,12245,0,1676362115,13124.33284699999,88.82108187000267,53449.94958168 2023-02-14,08:08:37.000,45,11075297,12765,0,1676362116,13124.406946409996,88.83518013000139,53450.00547864001 2023-02-14,08:08:38.000,45,11075280,12285,0,1676362117,13124.39347378999,88.87747491000482,53450.0613756 2023-02-14,08:08:39.000,45,11075361,12285,0,1676362118,13124.406946409996,88.92681882000034,53450.04041424 2023-02-14,08:08:40.000,45,11075329,12885,0,1676362119,13124.514727369991,88.9338679499997,53450.09631120001 2023-02-14,08:08:41.000,45,11075278,12445,0,1676362120,13124.487782129996,89.03960490000463,53450.201118000004 2023-02-14,08:08:42.000,45,11075367,12565,0,1676362121,13124.642717260002,89.0959979399995,53450.24304072001 2023-02-14,08:08:43.000,45,11075274,12765,0,1676362122,13124.568617849996,89.12419446000422,53450.25701496 2023-02-14,08:08:44.000,45,11075336,12725,0,1676362123,13124.507991059996,89.16648924000037,53450.25701496 2023-02-14,08:08:45.000,45,11075284,12765,0,1676362124,13124.514727369991,89.19468575999781,53450.31291192001 2023-02-14,08:08:46.000,45,11075265,12325,0,1676362125,13124.575354159992,89.25107879999996,53450.40374448 2023-02-14,08:08:47.000,45,11075325,12645,0,1676362126,13124.622508330001,89.25812792999932,53450.45964144001 2023-02-14,08:08:48.000,45,11075325,12565,0,1676362127,13124.662926190002,89.29337358000339,53450.49457704 2023-02-14,08:08:49.000,45,11075291,12405,0,1676362128,13124.683135120002,89.33566835999954,53450.557461120006 2023-02-14,08:08:50.000,45,11075238,12565,0,1676362129,13124.730289289997,89.39911053000105,53450.61335808 2023-02-14,08:08:51.000,45,11075345,12645,0,1676362130,13124.770707149997,89.46255270000256,53450.66226792 2023-02-14,08:08:52.000,45,11075283,12685,0,1676362131,13124.858279179993,89.54714226000215,53450.704190640005 2023-02-14,08:08:53.000,45,11075321,12605,0,1676362132,13124.945851209988,89.62468269000237,53450.7600876 2023-02-14,08:08:54.000,45,11075320,12565,0,1676362133,13124.966060139988,89.7022231200026,53450.66925504 2023-02-14,08:08:55.000,45,11075327,12565,0,1676362134,13125.094050029998,89.80796007000026,53450.85092016 2023-02-14,08:08:56.000,45,11075311,12645,0,1676362135,13125.262457779994,89.77976355000283,53450.95572696 2023-02-14,08:08:57.000,45,11075293,12645,0,1676362136,13125.37023873999,89.85730398000305,53450.97668832 2023-02-14,08:08:58.000,45,11075306,12325,0,1676362137,13125.49822863,89.93484441000328,53451.074508 2023-02-14,08:08:59.000,45,11075307,12645,0,1676362138,13125.565591729996,89.96304093000072,53451.088482240004 2023-02-14,08:09:00.000,45,11075326,12685,0,1676362139,13125.740735790001,89.99828658000479,53451.15136632001 2023-02-14,08:09:01.000,45,11075311,12885,0,1676362140,13125.963034020002,90.09697440000309,53451.22822464001 2023-02-14,08:09:02.000,45,11075315,12405,0,1676362141,13126.057342359993,90.13222004999989,53451.374954160005 2023-02-14,08:09:03.000,45,11075281,12685,0,1676362142,13126.198804869993,90.16746570000396,53451.36796704001 2023-02-14,08:09:04.000,45,11075381,12405,0,1676362143,13126.340267379994,90.21680960999947,53451.5286708 2023-02-14,08:09:05.000,45,11075340,12565,0,1676362144,13126.481729889994,90.2943500399997,53451.56360640001 2023-02-14,08:09:06.000,45,11075275,12645,0,1676362145,13126.67708288,90.43533264000143,53451.78719424 2023-02-14,08:09:07.000,45,11075340,12565,0,1676362146,13126.784863839996,90.51992220000102,53451.86405256 2023-02-14,08:09:08.000,45,11075301,12525,0,1676362147,13126.852226939991,90.54811871999846,53451.91994952001 2023-02-14,08:09:09.000,45,11075280,12525,0,1676362148,13126.939798970001,90.63270827999804,53452.02475632 2023-02-14,08:09:10.000,45,11075314,12725,0,1676362149,13126.89938111,90.72434697000426,53452.094627520004 2023-02-14,08:09:11.000,45,11075303,12605,0,1676362150,13126.966744209996,90.77369087999978,53452.29026688 2023-02-14,08:09:12.000,45,11075329,12645,0,1676362151,13127.013898379992,90.76664175000042,53452.3671252 2023-02-14,08:09:13.000,45,11075264,12445,0,1676362152,13127.047579929997,90.85123131,53452.46494488 2023-02-14,08:09:14.000,45,11075318,12525,0,1676362153,13127.040843620001,90.91467348000151,53452.49289336001 2023-02-14,08:09:15.000,45,11075300,12685,0,1676362154,13127.040843620001,90.92877174000023,53452.60468728 2023-02-14,08:09:16.000,45,11075281,12565,0,1676362155,13127.027370999996,90.94286999999895,53452.70949408001 2023-02-14,08:09:17.000,45,11075300,12565,0,1676362156,13127.067788859997,90.97106652000366,53452.77237816 2023-02-14,08:09:18.000,45,11075298,12525,0,1676362157,13126.993689449992,90.98516478000238,53452.765391040004 2023-02-14,08:09:19.000,45,11075340,12445,0,1676362158,13126.953271589991,90.9640173900043,53452.85622360001 2023-02-14,08:09:20.000,45,11075264,12445,0,1676362159,13126.933062659991,90.92172261000087,53452.9610304 2023-02-14,08:09:21.000,45,11075313,12525,0,1676362160,13126.966744209996,90.92172261000087,53452.98199176 2023-02-14,08:09:22.000,45,11075373,12485,0,1676362161,13126.980216830001,90.90057522000279,53453.08679856 2023-02-14,08:09:23.000,45,11075341,12445,0,1676362162,13126.919590040001,90.90762435000215,53453.14968264 2023-02-14,08:09:24.000,45,11075336,12725,0,1676362163,13126.892644799991,90.90057522000279,53453.07282432001 2023-02-14,08:09:25.000,45,11075331,12605,0,1676362164,13126.953271589991,90.90762435000215,53453.22654096 2023-02-14,08:09:26.000,45,11075347,12485,0,1676362165,13126.973480519991,90.88647696000407,53453.22654096 2023-02-14,08:09:27.000,45,11075286,12605,0,1676362166,13126.825281699996,90.90762435000215,53453.18461824 2023-02-14,08:09:28.000,45,11075311,12645,0,1676362167,13126.933062659991,90.87237869999808,53453.35230912 2023-02-14,08:09:29.000,45,11075306,12445,0,1676362168,13126.946535279996,90.87942783000472,53453.35929624001 2023-02-14,08:09:30.000,45,11075251,12725,0,1676362169,13126.973480519991,90.90057522000279,53453.387244720005 2023-02-14,08:09:31.000,45,11075342,12365,0,1676362170,13126.872435869991,90.94286999999895,53453.345322 2023-02-14,08:09:32.000,45,11075331,12605,0,1676362171,13126.892644799991,90.98516478000238,53453.436154560004 2023-02-14,08:09:33.000,45,11075316,12565,0,1676362172,13126.784863839996,90.94286999999895,53453.436154560004 2023-02-14,08:09:34.000,45,11075329,12565,0,1676362173,13126.683819189995,90.99221391000174,53453.4151932 2023-02-14,08:09:35.000,45,11075282,12525,0,1676362174,13126.643401329995,90.99221391000174,53453.47109016 2023-02-14,08:09:36.000,45,11075336,12565,0,1676362175,13126.623192399995,90.98516478000238,53453.40820608001 2023-02-14,08:09:37.000,45,11075325,12365,0,1676362176,13126.51541144,90.93582086999959,53453.54096136 2023-02-14,08:09:38.000,45,11075303,12485,0,1676362177,13126.394157859999,90.92877174000023,53453.53397424 2023-02-14,08:09:39.000,45,11075331,12645,0,1676362178,13126.286376899989,90.94286999999895,53453.40820608001 2023-02-14,08:09:40.000,45,11075334,12805,0,1676362179,13126.252695349998,90.97106652000366,53453.42218032 2023-02-14,08:09:41.000,45,11075311,12605,0,1676362180,13126.192068559998,91.02745955999853,53453.436154560004 2023-02-14,08:09:42.000,45,11075322,12605,0,1676362181,13126.084287600002,91.02745955999853,53453.44314168 2023-02-14,08:09:43.000,45,11075305,12445,0,1676362182,13126.043869740002,91.02745955999853,53453.387244720005 2023-02-14,08:09:44.000,45,11075359,12445,0,1676362183,13125.942825090002,91.07680347000132,53453.268463680004 2023-02-14,08:09:45.000,45,11075346,12285,0,1676362184,13125.956297709992,91.16139303000091,53453.2754508 2023-02-14,08:09:46.000,45,11075317,12645,0,1676362185,13125.895670919992,91.15434390000155,53453.30339928 2023-02-14,08:09:47.000,45,11075347,12565,0,1676362186,13125.835044129992,91.1966386799977,53453.18461824 2023-02-14,08:09:48.000,45,11075291,12565,0,1676362187,13125.848516749997,91.21778607000306,53453.18461824 2023-02-14,08:09:49.000,45,11075351,12485,0,1676362188,13125.801362580001,91.35171953999816,53453.12872128 2023-02-14,08:09:50.000,45,11075336,12285,0,1676362189,13125.733999479991,91.48565301000053,53453.08679856 2023-02-14,08:09:51.000,45,11075328,12285,0,1676362190,13125.666636379996,91.5561443100014,53452.98897888 2023-02-14,08:09:52.000,45,11075357,12525,0,1676362191,13125.63969114,91.6548321299997,53453.002953120005 2023-02-14,08:09:53.000,45,11075302,12485,0,1676362192,13125.626218519996,91.78876560000208,53453.06583720001 2023-02-14,08:09:54.000,45,11075330,12645,0,1676362193,13125.653163759991,91.90860080999846,53452.97500464001 2023-02-14,08:09:55.000,45,11075349,12685,0,1676362194,13125.686845309996,91.96499385000061,53453.02391448001 2023-02-14,08:09:56.000,45,11075292,12325,0,1676362195,13125.686845309996,92.04253428000084,53452.98897888 2023-02-14,08:09:57.000,45,11075286,12325,0,1676362196,13125.606009589996,92.22581165999873,53452.933081920004 2023-02-14,08:09:58.000,45,11075282,12645,0,1676362197,13125.4780197,92.37384338999982,53452.884172080005 2023-02-14,08:09:59.000,45,11075309,12645,0,1676362198,13125.35676612,92.47253120999812,53452.73744256001 2023-02-14,08:10:00.000,45,11075317,12365,0,1676362199,13125.43760184,92.51482599000155,53452.835262240005 2023-02-14,08:10:01.000,45,11075370,12285,0,1676362200,13125.444338149995,92.64875946000393,53452.81430088 2023-02-14,08:10:02.000,45,11075279,12685,0,1676362201,13125.504964939995,92.74744728000223,53452.86321072 2023-02-14,08:10:03.000,45,11075359,12285,0,1676362202,13125.51170124999,92.8531842299999,53452.75840392001 2023-02-14,08:10:04.000,45,11075282,12285,0,1676362203,13125.49149231999,93.02236334999907,53452.7514168 2023-02-14,08:10:05.000,45,11075303,12485,0,1676362204,13125.525173869995,93.09285464999994,53452.716481200005 2023-02-14,08:10:06.000,45,11075288,12525,0,1676362205,13125.61948221,93.17744420999952,53452.74442968 2023-02-14,08:10:07.000,45,11075269,12565,0,1676362206,13125.59253696999,93.25498463999975,53452.67455848 2023-02-14,08:10:08.000,45,11075302,12445,0,1676362207,13125.51170124999,93.29023029000382,53452.667571360005 2023-02-14,08:10:09.000,45,11075328,12485,0,1676362208,13125.51843756,93.38186898000276,53452.56276456001 2023-02-14,08:10:10.000,45,11075287,12565,0,1676362209,13125.51843756,93.43826202000491,53452.618661520006 2023-02-14,08:10:11.000,45,11075321,12485,0,1676362210,13125.484756009995,93.48055680000107,53452.55577744 2023-02-14,08:10:12.000,45,11075291,12485,0,1676362211,13125.51843756,93.50170418999915,53452.56975168001 2023-02-14,08:10:13.000,45,11075323,12765,0,1676362212,13125.565591729996,93.54399897000258,53452.5068676 2023-02-14,08:10:14.000,45,11075348,12445,0,1676362213,13125.525173869995,93.5580972300013,53452.430009280004 2023-02-14,08:10:15.000,45,11075307,12605,0,1676362214,13125.606009589996,93.56514636000065,53452.41603504 2023-02-14,08:10:16.000,45,11075362,12525,0,1676362215,13125.653163759991,93.55104810000194,53452.5068676 2023-02-14,08:10:17.000,45,11075363,12285,0,1676362216,13125.65990007,93.5228515800045,53452.4369964 2023-02-14,08:10:18.000,45,11075355,12605,0,1676362217,13125.626218519996,93.48760593000043,53452.45795776 2023-02-14,08:10:19.000,45,11075351,12325,0,1676362218,13125.53864649,93.47350767000171,53452.37411232001 2023-02-14,08:10:20.000,45,11075383,12685,0,1676362219,13125.55885542,93.38186898000276,53452.381099440005 2023-02-14,08:10:21.000,45,11075301,12445,0,1676362220,13125.51170124999,93.36777072000405,53452.31821536 2023-02-14,08:10:22.000,45,11075398,12685,0,1676362221,13125.43086552999,93.21973899000295,53452.33917672 2023-02-14,08:10:23.000,45,11075322,12525,0,1676362222,13125.35676612,93.17744420999952,53452.24834416 2023-02-14,08:10:24.000,45,11075301,12565,0,1676362223,13125.31634826,93.03646160999779,53452.20642144001 2023-02-14,08:10:25.000,45,11075296,12485,0,1676362224,13125.343293499995,92.9166264000014,53452.19943432 2023-02-14,08:10:26.000,45,11075313,12285,0,1676362225,13125.32982087999,92.76154554000095,53452.23436992001 2023-02-14,08:10:27.000,45,11075305,12565,0,1676362226,13125.31634826,92.66285772000265,53452.115588880006 2023-02-14,08:10:28.000,45,11075294,12565,0,1676362227,13125.47128338999,92.57826816000306,53452.05969192001 2023-02-14,08:10:29.000,45,11075370,12405,0,1676362228,13125.565591729996,92.52892425000027,53452.045717680005 2023-02-14,08:10:30.000,45,11075335,12645,0,1676362229,13125.713790549991,92.52892425000027,53452.164498720005 2023-02-14,08:10:31.000,45,11075311,12365,0,1676362230,13125.727263169996,92.55007163999835,53452.02475632 2023-02-14,08:10:32.000,45,11075331,12285,0,1676362231,13125.835044129992,92.4584329499994,53452.08065328 2023-02-14,08:10:33.000,45,11075330,12445,0,1676362232,13125.794626269992,92.43728556000133,53452.045717680005 2023-02-14,08:10:34.000,45,11075341,12605,0,1676362233,13125.794626269992,92.38794164999854,53452.07366616 2023-02-14,08:10:35.000,45,11075265,12485,0,1676362234,13125.922616160002,92.37384338999982,53452.10860176001 2023-02-14,08:10:36.000,45,11075288,12485,0,1676362235,13125.996715569992,92.38089251999918,53452.03174344 2023-02-14,08:10:37.000,45,11075335,12885,0,1676362236,13126.084287600002,92.36679426000046,53452.07366616 2023-02-14,08:10:38.000,45,11075374,12525,0,1676362237,13126.158387009993,92.3244994800043,53452.06667904001 2023-02-14,08:10:39.000,45,11075320,12485,0,1676362238,13126.293113209998,92.35269600000174,53452.05969192001 2023-02-14,08:10:40.000,45,11075288,12445,0,1676362239,13126.394157859999,92.3244994800043,53452.094627520004 2023-02-14,08:10:41.000,45,11075266,12285,0,1676362240,13126.400894169994,92.30335208999895,53452.115588880006 2023-02-14,08:10:42.000,45,11075351,12605,0,1676362241,13126.44804833999,92.23990992000472,53452.164498720005 2023-02-14,08:10:43.000,45,11075328,12765,0,1676362242,13126.57603823,92.1623694900045,53452.13655024001 2023-02-14,08:10:44.000,45,11075319,12485,0,1676362243,13126.784863839996,92.12007471000106,53452.22039568 2023-02-14,08:10:45.000,45,11075292,12605,0,1676362244,13126.933062659991,92.12007471000106,53452.15052448 2023-02-14,08:10:46.000,45,11075318,12405,0,1676362245,13127.067788859997,92.13417296999978,53452.20642144001 2023-02-14,08:10:47.000,45,11075256,12525,0,1676362246,13127.182306130002,92.1482712299985,53452.1924472 2023-02-14,08:10:48.000,45,11075332,12605,0,1676362247,13127.357450189993,92.05663253999955,53452.332189600005 2023-02-14,08:10:49.000,45,11075265,12645,0,1676362248,13127.532594249999,92.07777993000491,53452.39507368001 2023-02-14,08:10:50.000,45,11075351,12645,0,1676362249,13127.633638899999,92.04253428000084,53452.48590624 2023-02-14,08:10:51.000,45,11075344,12445,0,1676362250,13127.761628789995,92.0143377600034,53452.49289336001 2023-02-14,08:10:52.000,45,11075361,12285,0,1676362251,13127.8357282,91.94384646000253,53452.56276456001 2023-02-14,08:10:53.000,45,11075293,12405,0,1676362252,13127.99739964,91.92974820000381,53452.62564864 2023-02-14,08:10:54.000,45,11075302,12565,0,1676362253,13128.132125839991,91.8663060300023,53452.66058424001 2023-02-14,08:10:55.000,45,11075316,12605,0,1676362254,13128.280324660001,91.89450254999974,53452.7514168 2023-02-14,08:10:56.000,45,11075253,12605,0,1676362255,13128.455468719992,91.89450254999974,53452.84224936 2023-02-14,08:10:57.000,45,11075313,12485,0,1676362256,13128.637349089993,91.9015516799991,53452.8911592 2023-02-14,08:10:58.000,45,11075319,12605,0,1676362257,13128.758602669994,91.89450254999974,53453.0309016 2023-02-14,08:10:59.000,45,11075284,12725,0,1676362258,13128.812493149999,91.92269907000446,53453.04487584001 2023-02-14,08:11:00.000,45,11075332,12885,0,1676362259,13128.920274109994,91.91564993999782,53453.09378568001 2023-02-14,08:11:01.000,45,11075370,12525,0,1676362260,13129.06847292999,92.0143377600034,53453.14269552001 2023-02-14,08:11:02.000,45,11075364,12525,0,1676362261,13129.23688068,91.99319036999805,53453.289425040006 2023-02-14,08:11:03.000,45,11075287,12645,0,1676362262,13129.378343190001,92.02843602000212,53453.37327048 2023-02-14,08:11:04.000,45,11075299,12565,0,1676362263,13129.540014630002,92.04253428000084,53453.47807728001 2023-02-14,08:11:05.000,45,11075331,12485,0,1676362264,13129.560223560002,92.15532035999786,53453.54794848001 2023-02-14,08:11:06.000,45,11075340,12365,0,1676362265,13129.641059280002,92.1623694900045,53453.61781968001 2023-02-14,08:11:07.000,45,11075274,12645,0,1676362266,13129.721895000002,92.16941862000385,53453.68769088 2023-02-14,08:11:08.000,45,11075342,12485,0,1676362267,13129.802730719988,92.19056601000193,53453.78551056001 2023-02-14,08:11:09.000,45,11075342,12685,0,1676362268,13129.917247989993,92.24695905000408,53453.86236888001 2023-02-14,08:11:10.000,45,11075331,12525,0,1676362269,13129.930720609998,92.2963029599996,53453.890317360005 2023-02-14,08:11:11.000,45,11075303,12645,0,1676362270,13129.971138469999,92.33859774000302,53453.98114992001 2023-02-14,08:11:12.000,45,11075313,12445,0,1676362271,13130.092392049999,92.36679426000046,53454.21871200001 2023-02-14,08:11:13.000,45,11075299,12645,0,1676362272,13130.200173009995,92.38089251999918,53454.26762184001 2023-02-14,08:11:14.000,45,11075310,12605,0,1676362273,13130.301217659995,92.42318730000261,53454.3235188 2023-02-14,08:11:15.000,45,11075340,12445,0,1676362274,13130.382053379995,92.48662947000412,53454.47723544 2023-02-14,08:11:16.000,45,11075267,12725,0,1676362275,13130.47636172,92.54302250999899,53454.54710664 2023-02-14,08:11:17.000,45,11075307,12405,0,1676362276,13130.503306959996,92.58531729000242,53454.568068 2023-02-14,08:11:18.000,45,11075282,12325,0,1676362277,13130.55719744,92.66285772000265,53454.68684904 2023-02-14,08:11:19.000,45,11075292,12565,0,1676362278,13130.631296849991,92.69105424000008,53454.798642960006 2023-02-14,08:11:20.000,45,11075364,12805,0,1676362279,13130.705396259997,92.80384032000438,53454.896462640005 2023-02-14,08:11:21.000,45,11075317,12365,0,1676362280,13130.853595079992,92.88138075000461,53455.03620504001 2023-02-14,08:11:22.000,45,11075361,12565,0,1676362281,13130.995057589993,92.93777378999948,53455.182934560005 2023-02-14,08:11:23.000,45,11075334,12725,0,1676362282,13131.089365929998,93.02941247999843,53455.245818639996 2023-02-14,08:11:24.000,45,11075349,12445,0,1676362283,13131.230828439999,93.0999037799993,53455.3366512 2023-02-14,08:11:25.000,45,11075348,12765,0,1676362284,13131.30492784999,93.2126898600036,53455.399535280005 2023-02-14,08:11:26.000,45,11075305,12485,0,1676362285,13131.39249988,93.3113776800019,53455.48338072 2023-02-14,08:11:27.000,45,11075280,12645,0,1676362286,13131.64847965999,93.44531115000427,53455.69998144 2023-02-14,08:11:28.000,45,11075319,12485,0,1676362287,13131.789942169991,93.58629374999873,53455.83972384 2023-02-14,08:11:29.000,45,11075281,12605,0,1676362288,13131.837096340001,93.69203070000367,53455.916582159996 2023-02-14,08:11:30.000,45,11075339,12685,0,1676362289,13131.924668369997,93.84006243000476,53456.01440184001 2023-02-14,08:11:31.000,45,11075319,12605,0,1676362290,13131.992031469992,94.00219242000458,53456.11222152001 2023-02-14,08:11:32.000,45,11075304,12405,0,1676362291,13132.113285049993,94.10792937000224,53456.2449768 2023-02-14,08:11:33.000,45,11075302,12405,0,1676362292,13132.207593389998,94.31940327000484,53456.356770720005 2023-02-14,08:11:34.000,45,11075342,12405,0,1676362293,13132.322110659989,94.53792629999953,53456.46157752 2023-02-14,08:11:35.000,45,11075310,12565,0,1676362294,13132.396210069994,94.70005628999934,53456.6292684 2023-02-14,08:11:36.000,45,11075346,12485,0,1676362295,13132.598299369994,94.86218627999915,53456.810933520006 2023-02-14,08:11:37.000,45,11075291,12525,0,1676362296,13132.739761879995,95.0172671399996,53456.93670168 2023-02-14,08:11:38.000,45,11075337,12445,0,1676362297,13132.921642249996,95.20759365000413,53457.04849560001 2023-02-14,08:11:39.000,45,11075320,12565,0,1676362298,13133.002477969996,95.41906754999945,53457.10439256 2023-02-14,08:11:40.000,45,11075345,12285,0,1676362299,13133.123731549997,95.55300102000183,53457.32099328 2023-02-14,08:11:41.000,45,11075357,12645,0,1676362300,13133.224776199997,95.72922927000036,53457.362916000005 2023-02-14,08:11:42.000,45,11075343,12565,0,1676362301,13133.413392879993,95.91955578000488,53457.56554248 2023-02-14,08:11:43.000,45,11075303,12605,0,1676362302,13133.521173839988,96.07463663999806,53457.712272 2023-02-14,08:11:44.000,45,11075298,12805,0,1676362303,13133.561591699989,96.180373590003,53457.82406592 2023-02-14,08:11:45.000,45,11075326,12445,0,1676362304,13133.541382769989,96.25086489000387,53457.85900152001 2023-02-14,08:11:46.000,45,11075325,12725,0,1676362305,13133.70305420999,96.3143070599981,53458.11053784 2023-02-14,08:11:47.000,45,11075308,12805,0,1676362306,13133.716526829994,96.39889661999769,53458.22931888 2023-02-14,08:11:48.000,45,11075313,12725,0,1676362307,13133.80409885999,96.4623387899992,53458.299190080004 2023-02-14,08:11:49.000,45,11075359,12365,0,1676362308,13133.837780409995,96.5257809600007,53458.40399688 2023-02-14,08:11:50.000,45,11075376,12525,0,1676362309,13133.86472564999,96.50463357000262,53458.55771352001 2023-02-14,08:11:51.000,45,11075321,12605,0,1676362310,13133.817571479995,96.53283009000006,53458.64854608001 2023-02-14,08:11:52.000,45,11075270,12725,0,1676362311,13133.898407199995,96.55397747999814,53458.8302112 2023-02-14,08:11:53.000,45,11075363,12605,0,1676362312,13133.857989339995,96.55397747999814,53458.79527560001 2023-02-14,08:11:54.000,45,11075345,12525,0,1676362313,13133.97250661,96.58217400000285,53458.969953600004 2023-02-14,08:11:55.000,45,11075344,12645,0,1676362314,13133.959033989995,96.59627226000157,53459.02585056 2023-02-14,08:11:56.000,45,11075348,12725,0,1676362315,13134.060078639995,96.60332139000093,53459.09572176 2023-02-14,08:11:57.000,45,11075344,12445,0,1676362316,13134.05334233,96.63151790999837,53459.2145028 2023-02-14,08:11:58.000,45,11075308,12685,0,1676362317,13134.100496499996,96.63151790999837,53459.31930960001 2023-02-14,08:11:59.000,45,11075295,12485,0,1676362318,13134.147650669991,96.68086182000116,53459.34027096 2023-02-14,08:12:00.000,45,11075305,12485,0,1676362319,13134.09376019,96.7372548600033,53459.43110352 2023-02-14,08:12:01.000,45,11075337,12645,0,1676362320,13134.10723280999,96.78659876999882,53459.53591032001 2023-02-14,08:12:02.000,45,11075360,12485,0,1676362321,13134.181332219996,96.74430399000266,53459.63373000001 2023-02-14,08:12:03.000,45,11075338,12685,0,1676362322,13134.06681494999,96.7725005100001,53459.60578152 2023-02-14,08:12:04.000,45,11075362,12605,0,1676362323,13134.00618815999,96.80069703000481,53459.661678480006 2023-02-14,08:12:05.000,45,11075307,12645,0,1676362324,13133.92535243999,96.83594268000161,53459.63373000001 2023-02-14,08:12:06.000,45,11075326,12605,0,1676362325,13133.8310441,96.82184442000289,53459.70360120001 2023-02-14,08:12:07.000,45,11075357,12605,0,1676362326,13133.837780409995,96.8711883299984,53459.759498160005 2023-02-14,08:12:08.000,45,11075358,12645,0,1676362327,13133.77041731,96.89938485000312,53459.75251104001 2023-02-14,08:12:09.000,45,11075338,12245,0,1676362328,13133.797362549994,96.8852865900044,53459.83635648 2023-02-14,08:12:10.000,45,11075305,12405,0,1676362329,13133.756944689994,96.93463049999991,53459.829369360006 2023-02-14,08:12:11.000,45,11075340,12525,0,1676362330,13133.615482179994,96.8852865900044,53459.83635648 2023-02-14,08:12:12.000,45,11075312,12485,0,1676362331,13133.622218489989,96.93463049999991,53459.8433436 2023-02-14,08:12:13.000,45,11075350,12725,0,1676362332,13133.608745869999,96.87823745999776,53459.8433436 2023-02-14,08:12:14.000,45,11075311,12805,0,1676362333,13133.527910149998,96.90643398000248,53459.83635648 2023-02-14,08:12:15.000,45,11075282,12445,0,1676362334,13133.433601809993,96.86413919999904,53459.82238224001 2023-02-14,08:12:16.000,45,11075318,12685,0,1676362335,13133.507701219998,96.85004094000033,53459.94116328 2023-02-14,08:12:17.000,45,11075331,12325,0,1676362336,13133.433601809993,96.87823745999776,53459.93417616 2023-02-14,08:12:18.000,45,11075327,12605,0,1676362337,13133.393183949993,96.86413919999904,53459.94116328 2023-02-14,08:12:19.000,45,11075336,12645,0,1676362338,13133.319084540002,96.83594268000161,53459.9132148 2023-02-14,08:12:20.000,45,11075291,12525,0,1676362339,13133.197830960002,96.82889355000225,53459.86430496 2023-02-14,08:12:21.000,45,11075336,12605,0,1676362340,13133.103522619997,96.83594268000161,53459.85033072001 2023-02-14,08:12:22.000,45,11075303,12565,0,1676362341,13133.063104759996,96.78659876999882,53459.82238224001 2023-02-14,08:12:23.000,45,11075328,12285,0,1676362342,13133.002477969996,96.77954963999946,53459.87129208001 2023-02-14,08:12:24.000,45,11075304,12605,0,1676362343,13132.982269039996,96.74430399000266,53459.85033072001 2023-02-14,08:12:25.000,45,11075335,12405,0,1676362344,13132.921642249996,96.72315660000459,53459.857317840004 2023-02-14,08:12:26.000,45,11075349,12725,0,1676362345,13132.83407022,96.70905833999859,53459.829369360006 2023-02-14,08:12:27.000,45,11075327,12325,0,1676362346,13132.78691604999,96.70200920999923,53459.7385368 2023-02-14,08:12:28.000,45,11075356,12725,0,1676362347,13132.719552949995,96.68791095000051,53459.6686656 2023-02-14,08:12:29.000,45,11075291,12485,0,1676362348,13132.71281664,96.63151790999837,53459.710588320006 2023-02-14,08:12:30.000,45,11075323,12605,0,1676362349,13132.65218985,96.61037052000029,53459.65469136001 2023-02-14,08:12:31.000,45,11075316,12485,0,1676362350,13132.598299369994,96.58922313000221,53459.63373000001 2023-02-14,08:12:32.000,45,11075323,12605,0,1676362351,13132.537672579994,96.49758444000327,53459.67565272 2023-02-14,08:12:33.000,45,11075291,12445,0,1676362352,13132.48378209999,96.34955271000217,53459.57084592 2023-02-14,08:12:34.000,45,11075365,12445,0,1676362353,13132.349055899998,96.29315967000002,53459.50796184 2023-02-14,08:12:35.000,45,11075418,12525,0,1676362354,13132.315374349993,96.15217706999829,53459.43809064 2023-02-14,08:12:36.000,45,11075322,12605,0,1676362355,13132.315374349993,96.04644012000063,53459.354245200004 2023-02-14,08:12:37.000,45,11075330,12445,0,1676362356,13132.295165419993,95.97594881999976,53459.34027096 2023-02-14,08:12:38.000,45,11075354,12445,0,1676362357,13132.389473759999,95.8702118700021,53459.326296720006 2023-02-14,08:12:39.000,45,11075304,12645,0,1676362358,13132.423155309989,95.79267144000187,53459.36821944001 2023-02-14,08:12:40.000,45,11075321,12645,0,1676362359,13132.456836859994,95.722180140001,53459.326296720006 2023-02-14,08:12:41.000,45,11075327,12485,0,1676362360,13132.60503567999,95.63054145000206,53459.23546416 2023-02-14,08:12:42.000,45,11075405,12645,0,1676362361,13132.74649818999,95.6234923200027,53459.27039976 2023-02-14,08:12:43.000,45,11075396,12445,0,1676362362,13132.79365236,95.59529579999798,53459.2145028 2023-02-14,08:12:44.000,45,11075316,12605,0,1676362363,13132.948587489991,95.60939406000398,53459.2145028 2023-02-14,08:12:45.000,45,11075329,12565,0,1676362364,13133.022686899996,95.58824666999863,53459.2145028 2023-02-14,08:12:46.000,45,11075318,12285,0,1676362365,13133.090049999992,95.51775536999776,53459.186554320004 2023-02-14,08:12:47.000,45,11075304,12525,0,1676362366,13133.197830960002,95.5107062399984,53459.23546416 2023-02-14,08:12:48.000,45,11075325,12565,0,1676362367,13133.244985129997,95.44726407000417,53459.186554320004 2023-02-14,08:12:49.000,45,11075283,12405,0,1676362368,13133.258457750002,95.4120184200001,53459.27039976 2023-02-14,08:12:50.000,45,11075322,12645,0,1676362369,13133.319084540002,95.40496929000074,53459.31232248 2023-02-14,08:12:51.000,45,11075293,12525,0,1676362370,13133.292139299992,95.29218321000371,53459.326296720006 2023-02-14,08:12:52.000,45,11075315,12725,0,1676362371,13133.285402989997,95.32742886000051,53459.305335360004 2023-02-14,08:12:53.000,45,11075247,12485,0,1676362372,13133.305611919997,95.29923234000307,53459.36821944001 2023-02-14,08:12:54.000,45,11075338,12525,0,1676362373,13133.184358339997,95.31333060000179,53459.24943840001 2023-02-14,08:12:55.000,45,11075361,12285,0,1676362374,13133.204567269997,95.31333060000179,53459.27738688001 2023-02-14,08:12:56.000,45,11075350,12645,0,1676362375,13133.244985129997,95.33447798999987,53459.43110352 2023-02-14,08:12:57.000,45,11075322,12485,0,1676362376,13133.184358339997,95.35562537999795,53459.41014216 2023-02-14,08:12:58.000,45,11075311,12685,0,1676362377,13133.110258929992,95.35562537999795,53459.55687168 2023-02-14,08:12:59.000,45,11075331,12605,0,1676362378,13132.989005349991,95.39087103000202,53459.48700048001 2023-02-14,08:13:00.000,45,11075304,12285,0,1676362379,13132.88796069999,95.43316580999817,53459.424116400005 2023-02-14,08:13:01.000,45,11075392,12805,0,1676362380,13132.840806529995,95.48250972000096,53459.50796184 2023-02-14,08:13:02.000,45,11075340,12645,0,1676362381,13132.71281664,95.50365710999904,53459.57084592 2023-02-14,08:13:03.000,45,11075359,12765,0,1676362382,13132.5511452,95.5248045000044,53459.54988456 2023-02-14,08:13:04.000,45,11075280,12485,0,1676362383,13132.429891619999,95.53890276000311,53459.58482016001 2023-02-14,08:13:05.000,45,11075330,12525,0,1676362384,13132.382737449989,95.54595189000247,53459.61975576 2023-02-14,08:13:06.000,45,11075371,12645,0,1676362385,13132.234538629993,95.48955885000032,53459.65469136001 2023-02-14,08:13:07.000,45,11075347,12685,0,1676362386,13132.120021360002,95.45431320000353,53459.591807280005 2023-02-14,08:13:08.000,45,11075310,12565,0,1676362387,13131.931404679992,95.44021494000481,53459.58482016001 2023-02-14,08:13:09.000,45,11075334,12605,0,1676362388,13131.843832649996,95.44021494000481,53459.55687168 2023-02-14,08:13:10.000,45,11075303,12405,0,1676362389,13131.810151099991,95.33447798999987,53459.57084592 2023-02-14,08:13:11.000,45,11075332,12605,0,1676362390,13131.722579069996,95.25693755999964,53459.542897440006 2023-02-14,08:13:12.000,45,11075379,12565,0,1676362391,13131.762996929996,95.1652988700007,53459.62674288 2023-02-14,08:13:13.000,45,11075319,12645,0,1676362392,13131.75626062,95.0172671399996,53459.640717120004 2023-02-14,08:13:14.000,45,11075297,12645,0,1676362393,13131.762996929996,95.03841452999768,53459.58482016001 2023-02-14,08:13:15.000,45,11075408,12525,0,1676362394,13131.816887410001,94.90448106000258,53459.5987944 2023-02-14,08:13:16.000,45,11075306,12485,0,1676362395,13131.944877299997,94.90448106000258,53459.661678480006 2023-02-14,08:13:17.000,45,11075346,12525,0,1676362396,13132.045921949997,94.85513714999979,53459.54988456 2023-02-14,08:13:18.000,45,11075269,12725,0,1676362397,13132.146966599998,94.80579324000428,53459.58482016001 2023-02-14,08:13:19.000,45,11075326,12485,0,1676362398,13132.295165419993,94.87628453999787,53459.58482016001 2023-02-14,08:13:20.000,45,11075343,12565,0,1676362399,13132.56461781999,94.84808802000043,53459.68263984001 2023-02-14,08:13:21.000,45,11075298,12725,0,1676362400,13132.719552949995,94.84103889000107,53459.72456256 2023-02-14,08:13:22.000,45,11075288,12445,0,1676362401,13132.941851179996,94.87628453999787,53459.829369360006 2023-02-14,08:13:23.000,45,11075365,12685,0,1676362402,13133.063104759996,94.96792323000409,53459.86430496 2023-02-14,08:13:24.000,45,11075345,12525,0,1676362403,13133.177622030002,94.99611975000153,53459.89924056001 2023-02-14,08:13:25.000,45,11075308,12365,0,1676362404,13133.319084540002,95.00316888000089,53459.976098880004 2023-02-14,08:13:26.000,45,11075304,12525,0,1676362405,13133.346029779997,94.96087410000473,53460.01802160001 2023-02-14,08:13:27.000,45,11075327,12565,0,1676362406,13133.474019669993,94.98907062000217,53460.08090568 2023-02-14,08:13:28.000,45,11075326,12525,0,1676362407,13133.568328009998,95.08070931000111,53460.15077688 2023-02-14,08:13:29.000,45,11075385,12685,0,1676362408,13133.75020838,95.08775844000047,53460.29051928 2023-02-14,08:13:30.000,45,11075300,12485,0,1676362409,13133.979242919995,95.1652988700007,53460.3673776 2023-02-14,08:13:31.000,45,11075391,12645,0,1676362410,13134.10723280999,95.27808494999772,53460.45821016 2023-02-14,08:13:32.000,45,11075334,12485,0,1676362411,13134.248695319991,95.29923234000307,53460.6119268 2023-02-14,08:13:33.000,45,11075326,12565,0,1676362412,13134.410366759992,95.4120184200001,53460.681798 2023-02-14,08:13:34.000,45,11075324,12565,0,1676362413,13134.491202479992,95.53185363000375,53460.68878512001 2023-02-14,08:13:35.000,45,11075285,12645,0,1676362414,13134.632664989993,95.5741484099999,53460.89839872 2023-02-14,08:13:36.000,45,11075367,12525,0,1676362415,13134.706764399998,95.63054145000206,53460.99621840001 2023-02-14,08:13:37.000,45,11075331,12525,0,1676362416,13134.774127499993,95.70103275000292,53461.14294792001 2023-02-14,08:13:38.000,45,11075377,12605,0,1676362417,13134.861699529989,95.77152405000379,53461.25474184 2023-02-14,08:13:39.000,45,11075311,12605,0,1676362418,13134.740445949988,95.8702118700021,53461.268716080005 2023-02-14,08:13:40.000,45,11075303,12485,0,1676362419,13134.733709639993,95.94070317000296,53461.35954864001 2023-02-14,08:13:41.000,45,11075318,12565,0,1676362420,13134.713500709993,95.92660491000424,53461.49929104001 2023-02-14,08:13:42.000,45,11075350,12605,0,1676362421,13134.740445949988,95.98299794999912,53461.63204632 2023-02-14,08:13:43.000,45,11075352,12525,0,1676362422,13134.767391189998,95.97594881999976,53461.62505920001 2023-02-14,08:13:44.000,45,11075321,12525,0,1676362423,13134.875172149994,96.0816857700047,53461.75781448 2023-02-14,08:13:45.000,45,11075333,12605,0,1676362424,13134.895381079994,96.04644012000063,53461.869608400004 2023-02-14,08:13:46.000,45,11075318,12365,0,1676362425,13134.94253524999,96.05348924999998,53461.904544 2023-02-14,08:13:47.000,45,11075393,12565,0,1676362426,13134.908853699999,96.02529273000255,53461.96044096001 2023-02-14,08:13:48.000,45,11075313,12445,0,1676362427,13134.949271559999,95.97594881999976,53461.939479600005 2023-02-14,08:13:49.000,45,11075277,12565,0,1676362428,13134.98968942,95.9336540400036,53462.01633792 2023-02-14,08:13:50.000,45,11075314,12525,0,1676362429,13135.097470379995,95.95480143000168,53462.1141576 2023-02-14,08:13:51.000,45,11075288,12525,0,1676362430,13135.25240551,95.96185056000104,53462.1840288 2023-02-14,08:13:52.000,45,11075363,12885,0,1676362431,13135.35345016,96.00414534000447,53462.225951520006 2023-02-14,08:13:53.000,45,11075245,12605,0,1676362432,13135.427549569991,96.02529273000255,53462.33774544001 2023-02-14,08:13:54.000,45,11075321,12445,0,1676362433,13135.474703740001,96.13102968000021,53462.33774544001 2023-02-14,08:13:55.000,45,11075331,12405,0,1676362434,13135.548803149992,96.18742272000236,53462.41460376001 2023-02-14,08:13:56.000,45,11075326,12845,0,1676362435,13135.575748390002,96.25791402000323,53462.442552240005 2023-02-14,08:13:57.000,45,11075344,12605,0,1676362436,13135.622902559997,96.29315967000002,53462.540371920004 2023-02-14,08:13:58.000,45,11075349,12605,0,1676362437,13135.555539460001,96.41299488000368,53462.54735904 2023-02-14,08:13:59.000,45,11075319,12285,0,1676362438,13135.488176359991,96.50463357000262,53462.54735904 2023-02-14,08:14:00.000,45,11075330,12845,0,1676362439,13135.481440049996,96.55397747999814,53462.68011432001 2023-02-14,08:14:01.000,45,11075289,12325,0,1676362440,13135.346713849991,96.68791095000051,53462.659152960005 2023-02-14,08:14:02.000,45,11075311,12605,0,1676362441,13135.20525133999,96.73020573000395,53462.68011432001 2023-02-14,08:14:03.000,45,11075313,12605,0,1676362442,13135.08399775999,96.76545138000074,53462.66614008 2023-02-14,08:14:04.000,45,11075313,12605,0,1676362443,13134.98968942,96.89233572000376,53462.64517872 2023-02-14,08:14:05.000,45,11075359,12325,0,1676362444,13134.861699529989,97.05446571000357,53462.65216584001 2023-02-14,08:14:06.000,45,11075309,12485,0,1676362445,13134.753918569993,97.1179078799978,53462.64517872 2023-02-14,08:14:07.000,45,11075329,12565,0,1676362446,13134.592247129993,97.16725179000059,53462.68710144 2023-02-14,08:14:08.000,45,11075267,12485,0,1676362447,13134.376685210002,97.27298873999825,53462.67312720001 2023-02-14,08:14:09.000,45,11075348,12685,0,1676362448,13134.140914359996,97.33643090999976,53462.58229464001 2023-02-14,08:14:10.000,45,11075337,12645,0,1676362449,13133.979242919995,97.4421678600047,53462.540371920004 2023-02-14,08:14:11.000,45,11075314,12565,0,1676362450,13133.837780409995,97.51970828999765,53462.51941056 2023-02-14,08:14:12.000,45,11075299,12285,0,1676362451,13133.689581589999,97.59019958999852,53462.48447496001 2023-02-14,08:14:13.000,45,11075346,12445,0,1676362452,13133.602009559989,97.64659263000067,53462.372681040004 2023-02-14,08:14:14.000,45,11075317,12725,0,1676362453,13133.500964909988,97.63954350000131,53462.33774544001 2023-02-14,08:14:15.000,45,11075319,12685,0,1676362454,13133.339293470002,97.66069088999939,53462.225951520006 2023-02-14,08:14:16.000,45,11075360,12605,0,1676362455,13133.244985129997,97.68183828000474,53462.23293864 2023-02-14,08:14:17.000,45,11075311,12605,0,1676362456,13133.143940479997,97.71003480000218,53462.17704168001 2023-02-14,08:14:18.000,45,11075381,12725,0,1676362457,13133.022686899996,97.71003480000218,53462.14210608 2023-02-14,08:14:19.000,45,11075337,12245,0,1676362458,13132.968796419991,97.70298567000282,53462.07223488 2023-02-14,08:14:20.000,45,11075312,12685,0,1676362459,13132.87448808,97.73823131999961,53461.96742808 2023-02-14,08:14:21.000,45,11075358,12645,0,1676362460,13132.739761879995,97.80167349000112,53461.88358264001 2023-02-14,08:14:22.000,45,11075341,12485,0,1676362461,13132.62524460999,97.82987000999856,53461.80672432 2023-02-14,08:14:23.000,45,11075343,12605,0,1676362462,13132.490518409999,97.75937870999769,53461.78576296 2023-02-14,08:14:24.000,45,11075334,12485,0,1676362463,13132.288429109998,97.79462436000176,53461.59711072001 2023-02-14,08:14:25.000,45,11075263,12725,0,1676362464,13132.187384459998,97.74528044999897,53461.604097840005 2023-02-14,08:14:26.000,45,11075347,12605,0,1676362465,13132.059394570002,97.81577174999984,53461.5202524 2023-02-14,08:14:27.000,45,11075301,12805,0,1676362466,13131.944877299997,97.87216479000199,53461.45736832001 2023-02-14,08:14:28.000,45,11075369,12445,0,1676362467,13131.816887410001,97.90741043999878,53461.35954864001 2023-02-14,08:14:29.000,45,11075280,12645,0,1676362468,13131.64847965999,97.99199999999837,53461.26172896001 2023-02-14,08:14:30.000,45,11075287,12645,0,1676362469,13131.439654049995,98.0342947800018,53461.17788352 2023-02-14,08:14:31.000,45,11075315,12565,0,1676362470,13131.224092129989,98.06249129999924,53461.08006384 2023-02-14,08:14:32.000,45,11075320,12765,0,1676362471,13131.149992719998,97.98495086999901,53461.03814112 2023-02-14,08:14:33.000,45,11075317,12525,0,1676362472,13130.968112349998,98.0342947800018,53461.05910248 2023-02-14,08:14:34.000,45,11075304,12765,0,1676362473,13130.739077810002,97.9356069600035,53460.863463120004 2023-02-14,08:14:35.000,45,11075399,12365,0,1676362474,13130.47636172,97.89331218000007,53460.70275936 2023-02-14,08:14:36.000,45,11075364,12365,0,1676362475,13130.341635519995,97.81577174999984,53460.65384952 2023-02-14,08:14:37.000,45,11075292,12325,0,1676362476,13130.17322777,97.73823131999961,53460.54205560001 2023-02-14,08:14:38.000,45,11075389,12525,0,1676362477,13130.025028949989,97.62544524000259,53460.42327456001 2023-02-14,08:14:39.000,45,11075323,12645,0,1676362478,13129.903775369989,97.53380655000365,53460.32545488001 2023-02-14,08:14:40.000,45,11075257,12605,0,1676362479,13129.769049169998,97.39987308000127,53460.213660960006 2023-02-14,08:14:41.000,45,11075336,12685,0,1676362480,13129.728631309998,97.31528352000169,53460.07391856 2023-02-14,08:14:42.000,45,11075367,12525,0,1676362481,13129.728631309998,97.18839917999867,53460.00404736 2023-02-14,08:14:43.000,45,11075323,12765,0,1676362482,13129.654531899992,97.04741658000421,53459.85033072001 2023-02-14,08:14:44.000,45,11075330,12525,0,1676362483,13129.566959869997,96.94872875999863,53459.73154968001 2023-02-14,08:14:45.000,45,11075306,12445,0,1676362484,13129.513069389992,96.82184442000289,53459.58482016001 2023-02-14,08:14:46.000,45,11075331,12685,0,1676362485,13129.459178910001,96.72315660000459,53459.56385880001 2023-02-14,08:14:47.000,45,11075334,12525,0,1676362486,13129.445706289996,96.65971443000308,53459.51494896001 2023-02-14,08:14:48.000,45,11075363,12605,0,1676362487,13129.405288429996,96.5257809600007,53459.38219368 2023-02-14,08:14:49.000,45,11075289,12485,0,1676362488,13129.3177164,96.40594575000432,53459.354245200004 2023-02-14,08:14:50.000,45,11075367,12605,0,1676362489,13129.290771159991,96.37774922999961,53459.11668312 2023-02-14,08:14:51.000,45,11075295,12685,0,1676362490,13129.284034849996,96.37070010000025,53459.088734640005 2023-02-14,08:14:52.000,45,11075313,12605,0,1676362491,13129.25708961,96.32135619000474,53459.03283768001 2023-02-14,08:14:53.000,45,11075362,12605,0,1676362492,13129.223408059996,96.25086489000387,53458.96296648001 2023-02-14,08:14:54.000,45,11075319,12525,0,1676362493,13129.162781269995,96.18742272000236,53458.8302112 2023-02-14,08:14:55.000,45,11075368,12405,0,1676362494,13129.1156271,96.19447185000172,53458.76732712 2023-02-14,08:14:56.000,45,11075295,12365,0,1676362495,13129.06847292999,96.180373590003,53458.704443040006 2023-02-14,08:14:57.000,45,11075345,12525,0,1676362496,13129.02805506999,96.13807880999957,53458.64854608001 2023-02-14,08:14:58.000,45,11075312,12525,0,1676362497,13128.95395566,96.16627533000428,53458.585662000005 2023-02-14,08:14:59.000,45,11075420,12645,0,1676362498,13128.832702079999,96.15922619999765,53458.50880368001 2023-02-14,08:15:00.000,45,11075354,12685,0,1676362499,13128.745130049989,96.20152098000108,53458.348099920004 2023-02-14,08:15:01.000,45,11075308,12485,0,1676362500,13128.738393739994,96.2156192399998,53458.3061772 2023-02-14,08:15:02.000,45,11075323,12485,0,1676362501,13128.724921119989,96.22266836999916,53458.33412568 2023-02-14,08:15:03.000,45,11075348,12285,0,1676362502,13128.704712189989,96.25086489000387,53458.320151440006 2023-02-14,08:15:04.000,45,11075302,12565,0,1676362503,13128.731657429998,96.30020879999938,53458.22931888 2023-02-14,08:15:05.000,45,11075339,12725,0,1676362504,13128.745130049989,96.3284053200041,53458.26425448 2023-02-14,08:15:06.000,45,11075388,12485,0,1676362505,13128.819229459994,96.37070010000025,53458.201370400006 2023-02-14,08:15:07.000,45,11075323,12365,0,1676362506,13128.799020529994,96.39184748999833,53458.180409040004 2023-02-14,08:15:08.000,45,11075269,12445,0,1676362507,13128.86638362999,96.42004401000304,53458.08957648 2023-02-14,08:15:09.000,45,11075338,12445,0,1676362508,13128.92701041999,96.53283009000006,53458.033679520006 2023-02-14,08:15:10.000,45,11075356,12565,0,1676362509,13129.06847292999,96.61741964999965,53458.0965636 2023-02-14,08:15:11.000,45,11075344,12445,0,1676362510,13129.162781269995,96.63151790999837,53458.06861512 2023-02-14,08:15:12.000,45,11075344,12325,0,1676362511,13129.331189019991,96.69496007999987,53458.15944768 2023-02-14,08:15:13.000,45,11075310,12445,0,1676362512,13129.465915219997,96.75135312000202,53458.152460560006 2023-02-14,08:15:14.000,45,11075316,12485,0,1676362513,13129.560223560002,96.82184442000289,53458.11053784 2023-02-14,08:15:15.000,45,11075344,12525,0,1676362514,13129.661268210002,96.85709006999969,53458.15944768 2023-02-14,08:15:16.000,45,11075364,12565,0,1676362515,13129.903775369989,96.96987615000398,53458.28521584 2023-02-14,08:15:17.000,45,11075349,12525,0,1676362516,13130.04523787999,97.01217093000014,53458.28521584 2023-02-14,08:15:18.000,45,11075347,12805,0,1676362517,13130.1934367,97.09676048999972,53458.41098400001 2023-02-14,08:15:19.000,45,11075307,12525,0,1676362518,13130.29448135,97.12495701000444,53458.45290672 2023-02-14,08:15:20.000,45,11075322,12405,0,1676362519,13130.36858075999,97.16020266000123,53458.52277792 2023-02-14,08:15:21.000,45,11075308,12565,0,1676362520,13130.37531707,97.21659570000338,53458.57867488001 2023-02-14,08:15:22.000,45,11075341,12485,0,1676362521,13130.483098029996,97.25889047999954,53458.6904688 2023-02-14,08:15:23.000,45,11075379,12565,0,1676362522,13130.462889099996,97.32233265000104,53458.753352880005 2023-02-14,08:15:24.000,45,11075336,12685,0,1676362523,13130.543724819996,97.37167656000383,53458.78828848 2023-02-14,08:15:25.000,45,11075264,12565,0,1676362524,13130.624560539996,97.44921699000406,53458.83719832 2023-02-14,08:15:26.000,45,11075315,12525,0,1676362525,13130.772759359992,97.54790481000236,53458.94899224 2023-02-14,08:15:27.000,45,11075293,12285,0,1676362526,13130.907485559997,97.6747891499981,53459.0747604 2023-02-14,08:15:28.000,45,11075353,12365,0,1676362527,13130.941167110002,97.75232957999833,53459.10969600001 2023-02-14,08:15:29.000,45,11075321,12685,0,1676362528,13130.974848659993,97.80872262000048,53459.22148992 2023-02-14,08:15:30.000,45,11075301,12965,0,1676362529,13131.062420689988,97.91445956999814,53459.33328384 2023-02-14,08:15:31.000,45,11075330,12445,0,1676362530,13131.102838549989,97.99199999999837,53459.46603912001 2023-02-14,08:15:32.000,45,11075293,12445,0,1676362531,13131.217355819994,98.09773695000331,53459.459052 2023-02-14,08:15:33.000,45,11075325,12605,0,1676362532,13131.298191539994,98.22462128999905,53459.5987944 2023-02-14,08:15:34.000,45,11075312,12645,0,1676362533,13131.399236189995,98.36560389000078,53459.71757544 2023-02-14,08:15:35.000,45,11075348,12605,0,1676362534,13131.40597249999,98.5277338800006,53459.7385368 2023-02-14,08:15:36.000,45,11075329,12565,0,1676362535,13131.500280839995,98.59822518000146,53459.87129208001 2023-02-14,08:15:37.000,45,11075385,12565,0,1676362536,13131.59458918,98.77445343,53460.00404736 2023-02-14,08:15:38.000,45,11075282,12125,0,1676362537,13131.62827072999,98.89428864000365,53460.164751120006 2023-02-14,08:15:39.000,45,11075329,12485,0,1676362538,13131.621534419995,99.03527123999811,53460.23462232001 2023-02-14,08:15:40.000,45,11075346,12445,0,1676362539,13131.56764393999,99.0846151500009,53460.2276352 2023-02-14,08:15:41.000,45,11075293,12565,0,1676362540,13131.56764393999,99.11281166999834,53460.34641624 2023-02-14,08:15:42.000,45,11075339,12685,0,1676362541,13131.61479811,99.19740122999792,53460.500132880006 2023-02-14,08:15:43.000,45,11075372,12685,0,1676362542,13131.6754249,99.24674514000071,53460.63288816 2023-02-14,08:15:44.000,45,11075369,12645,0,1676362543,13131.6754249,99.3313347000003,53460.597952560005 2023-02-14,08:15:45.000,45,11075316,12685,0,1676362544,13131.722579069996,99.34543295999902,53460.73769496001 2023-02-14,08:15:46.000,45,11075258,12525,0,1676362545,13131.803414789996,99.41592425999988,53460.835514640006 2023-02-14,08:15:47.000,45,11075334,12725,0,1676362546,13131.884250509996,99.53575947000354,53460.8914116 2023-02-14,08:15:48.000,45,11075337,12605,0,1676362547,13131.992031469992,99.50756294999883,53461.02416688001 2023-02-14,08:15:49.000,45,11075309,12365,0,1676362548,13132.140230290002,99.61329990000377,53461.08006384 2023-02-14,08:15:50.000,45,11075341,12845,0,1676362549,13132.248011249998,99.66969293999864,53461.16390928001 2023-02-14,08:15:51.000,45,11075307,12605,0,1676362550,13132.402946379989,99.74723336999887,53461.24775472 2023-02-14,08:15:52.000,45,11075284,12765,0,1676362551,13132.638717229995,99.81772466999973,53461.40845848001 2023-02-14,08:15:53.000,45,11075368,12525,0,1676362552,13132.759970809995,99.91641248999804,53461.42941984001 2023-02-14,08:15:54.000,45,11075333,12365,0,1676362553,13132.89469701,99.93755988000339,53461.5202524 2023-02-14,08:15:55.000,45,11075294,12685,0,1676362554,13132.995741660001,100.04329683000105,53461.63903344 2023-02-14,08:15:56.000,45,11075323,12565,0,1676362555,13133.150676789992,100.08559161000449,53461.75082736 2023-02-14,08:15:57.000,45,11075375,12485,0,1676362556,13133.298875610002,100.10673900000256,53461.80672432 2023-02-14,08:15:58.000,45,11075324,12605,0,1676362557,13133.352766089993,100.21247595000023,53461.93249248001 2023-02-14,08:15:59.000,45,11075313,12565,0,1676362558,13133.467283359998,100.21247595000023,53462.009350800006 2023-02-14,08:16:00.000,45,11075336,12645,0,1676362559,13133.615482179994,100.20542682000087,53462.12114472 2023-02-14,08:16:01.000,45,11075323,12485,0,1676362560,13133.72326313999,100.21952507999958,53462.2888356 2023-02-14,08:16:02.000,45,11075324,12365,0,1676362561,13133.80409885999,100.32526203000452,53462.29582272001 2023-02-14,08:16:03.000,45,11075361,12325,0,1676362562,13133.92535243999,100.38870419999876,53462.47748784 2023-02-14,08:16:04.000,45,11075280,12605,0,1676362563,13134.05334233,100.4450972400009,53462.55434616001 2023-02-14,08:16:05.000,45,11075376,12645,0,1676362564,13134.060078639995,100.4944411500037,53462.65216584001 2023-02-14,08:16:06.000,45,11075313,12725,0,1676362565,13134.167859599991,100.52968680000049,53462.64517872 2023-02-14,08:16:07.000,45,11075337,12285,0,1676362566,13134.302585799996,100.6283746199988,53462.74998552001 2023-02-14,08:16:08.000,45,11075273,12485,0,1676362567,13134.464257239997,100.69886591999966,53462.90370216 2023-02-14,08:16:09.000,45,11075354,12565,0,1676362568,13134.504675099997,100.74116070000309,53463.00850896001 2023-02-14,08:16:10.000,45,11075291,12325,0,1676362569,13134.578774510002,100.73411157000373,53463.0923544 2023-02-14,08:16:11.000,45,11075399,12605,0,1676362570,13134.625928679998,100.77640634999989,53463.16921272 2023-02-14,08:16:12.000,45,11075306,12645,0,1676362571,13134.686555469998,100.8046028700046,53463.211135440004 2023-02-14,08:16:13.000,45,11075347,12525,0,1676362572,13134.673082849993,100.88919243000419,53463.29498088 2023-02-14,08:16:14.000,45,11075299,12485,0,1676362573,13134.713500709993,100.88919243000419,53463.34389072001 2023-02-14,08:16:15.000,45,11075375,12645,0,1676362574,13134.740445949988,100.9385363399997,53463.43472328 2023-02-14,08:16:16.000,45,11075311,12725,0,1676362575,13134.760654879989,100.95968372999778,53463.53254296 2023-02-14,08:16:17.000,45,11075367,12645,0,1676362576,13134.780863809989,101.02312589999929,53463.67228536 2023-02-14,08:16:18.000,45,11075408,12445,0,1676362577,13134.828017979999,101.07951894000144,53463.735169440006 2023-02-14,08:16:19.000,45,11075334,12445,0,1676362578,13134.848226909999,101.07246981000208,53463.74215656 2023-02-14,08:16:20.000,45,11075389,12565,0,1676362579,13134.828017979999,101.17820675999974,53463.68625960001 2023-02-14,08:16:21.000,45,11075274,12565,0,1676362580,13134.881908459989,101.22755067000253,53463.85395048001 2023-02-14,08:16:22.000,45,11075353,12645,0,1676362581,13134.821281669989,101.26984544999868,53463.81202776 2023-02-14,08:16:23.000,45,11075299,12645,0,1676362582,13134.868435839999,101.2980419700034,53463.89587320001 2023-02-14,08:16:24.000,45,11075330,12645,0,1676362583,13134.895381079994,101.36853327000426,53464.00766712 2023-02-14,08:16:25.000,45,11075351,12565,0,1676362584,13134.881908459989,101.47427022000193,53464.09151256001 2023-02-14,08:16:26.000,45,11075329,12645,0,1676362585,13134.814545359994,101.60115455999767,53464.14042240001 2023-02-14,08:16:27.000,45,11075328,12605,0,1676362586,13134.814545359994,101.71394064000197,53464.11247392001 2023-02-14,08:16:28.000,45,11075346,12605,0,1676362587,13134.834754289994,101.79148107000219,53464.1054868 2023-02-14,08:16:29.000,45,11075309,12405,0,1676362588,13134.848226909999,101.8408249799977,53464.23125496001 2023-02-14,08:16:30.000,45,11075329,12605,0,1676362589,13134.767391189998,101.93951280000329,53464.27317768 2023-02-14,08:16:31.000,45,11075318,12485,0,1676362590,13134.780863809989,102.03115149000223,53464.238242080006 2023-02-14,08:16:32.000,45,11075311,12645,0,1676362591,13134.834754289994,102.06639713999903,53464.30112616 2023-02-14,08:16:33.000,45,11075312,12605,0,1676362592,13134.780863809989,102.15803582999797,53464.32907464001 2023-02-14,08:16:34.000,45,11075372,12685,0,1676362593,13134.774127499993,102.20737974000076,53464.41292008 2023-02-14,08:16:35.000,45,11075398,12605,0,1676362594,13134.673082849993,102.27082191000227,53464.32907464001 2023-02-14,08:16:36.000,45,11075386,12525,0,1676362595,13134.592247129993,102.3483623400025,53464.42689432001 2023-02-14,08:16:37.000,45,11075355,12445,0,1676362596,13134.538356650002,102.39770624999801,53464.39894584001 2023-02-14,08:16:38.000,45,11075285,12205,0,1676362597,13134.511411409992,102.51049233000231,53464.48279128 2023-02-14,08:16:39.000,45,11075339,12405,0,1676362598,13134.390157829992,102.52459059000103,53464.41292008 2023-02-14,08:16:40.000,45,11075327,12485,0,1676362599,13134.343003659997,102.63032753999869,53464.39195872 2023-02-14,08:16:41.000,45,11075353,12565,0,1676362600,13134.349739969992,102.71491709999827,53464.48279128 2023-02-14,08:16:42.000,45,11075348,12485,0,1676362601,13134.329531039992,102.7572118800017,53464.44785568001 2023-02-14,08:16:43.000,45,11075356,12525,0,1676362602,13134.215013770001,102.88409622000472,53464.46881704 2023-02-14,08:16:44.000,45,11075316,12605,0,1676362603,13134.12744173999,102.95458751999831,53464.405932960006 2023-02-14,08:16:45.000,45,11075327,12445,0,1676362604,13134.13417805,103.05327534000389,53464.42689432001 2023-02-14,08:16:46.000,45,11075313,12525,0,1676362605,13134.100496499996,103.1519631600022,53464.36401024 2023-02-14,08:16:47.000,45,11075349,12645,0,1676362606,13134.060078639995,103.15901229000156,53464.39894584001 2023-02-14,08:16:48.000,45,11075331,12445,0,1676362607,13134.039869709995,103.14491403000284,53464.49676552001 2023-02-14,08:16:49.000,45,11075357,12685,0,1676362608,13133.90514350999,103.17311055000027,53464.454842800005 2023-02-14,08:16:50.000,45,11075292,12845,0,1676362609,13133.76368099999,103.18015967999963,53464.384971600004 2023-02-14,08:16:51.000,45,11075354,12685,0,1676362610,13133.628954799999,103.1519631600022,53464.37798448001 2023-02-14,08:16:52.000,45,11075295,12485,0,1676362611,13133.507701219998,103.13081577000412,53464.30811328001 2023-02-14,08:16:53.000,45,11075302,12645,0,1676362612,13133.494228599993,103.09557012000005,53464.287151920005 2023-02-14,08:16:54.000,45,11075332,12605,0,1676362613,13133.474019669993,103.10966837999877,53464.27317768 2023-02-14,08:16:55.000,45,11075310,12605,0,1676362614,13133.541382769989,103.05327534000389,53464.25221632 2023-02-14,08:16:56.000,45,11075348,12285,0,1676362615,13133.575064319994,102.99688230000174,53464.28016480001 2023-02-14,08:16:57.000,45,11075309,12565,0,1676362616,13133.541382769989,102.89819448000344,53464.25221632 2023-02-14,08:16:58.000,45,11075391,12565,0,1676362617,13133.548119079998,102.87704708999809,53464.16138376001 2023-02-14,08:16:59.000,45,11075392,12445,0,1676362618,13133.487492289998,102.82770318000257,53464.119461040005 2023-02-14,08:17:00.000,45,11075324,12285,0,1676362619,13133.568328009998,102.74311362000299,53464.13343528 2023-02-14,08:17:01.000,45,11075334,12605,0,1676362620,13133.554855389993,102.72196623000491,53464.0356156 2023-02-14,08:17:02.000,45,11075366,12645,0,1676362621,13133.635691109994,102.72901536000427,53464.11247392001 2023-02-14,08:17:03.000,45,11075328,12365,0,1676362622,13133.615482179994,102.72901536000427,53463.98670576 2023-02-14,08:17:04.000,45,11075327,12645,0,1676362623,13133.662636349989,102.72901536000427,53464.07753832 2023-02-14,08:17:05.000,45,11075261,12445,0,1676362624,13133.75020838,102.70786796999892,53464.15439664 2023-02-14,08:17:06.000,45,11075324,12805,0,1676362625,13133.80409885999,102.70786796999892,53464.16138376001 2023-02-14,08:17:07.000,45,11075353,12565,0,1676362626,13133.777153619994,102.77131014000042,53464.09849968 2023-02-14,08:17:08.000,45,11075327,12645,0,1676362627,13133.79062624,102.79950665999786,53464.049589840004 2023-02-14,08:17:09.000,45,11075347,12645,0,1676362628,13133.81083517,102.81360492000385,53464.000680000005 2023-02-14,08:17:10.000,45,11075374,12645,0,1676362629,13133.86472564999,102.7572118800017,53464.049589840004 2023-02-14,08:17:11.000,45,11075344,12405,0,1676362630,13133.918616129995,102.81360492000385,53464.049589840004 2023-02-14,08:17:12.000,45,11075361,12565,0,1676362631,13134.09376019,102.87704708999809,53464.175358 2023-02-14,08:17:13.000,45,11075378,12645,0,1676362632,13134.15438698,102.91229274000216,53464.15439664 2023-02-14,08:17:14.000,45,11075351,12725,0,1676362633,13134.221750079996,102.95458751999831,53464.14740952 2023-02-14,08:17:15.000,45,11075371,12365,0,1676362634,13134.248695319991,103.0039314300011,53464.14042240001 2023-02-14,08:17:16.000,45,11075324,12285,0,1676362635,13134.248695319991,103.04622621000453,53464.25920344001 2023-02-14,08:17:17.000,45,11075338,12645,0,1676362636,13134.336267350001,103.08852099000069,53464.287151920005 2023-02-14,08:17:18.000,45,11075318,12725,0,1676362637,13134.343003659997,103.13081577000412,53464.287151920005 2023-02-14,08:17:19.000,45,11075346,12645,0,1676362638,13134.302585799996,103.2154053300037,53464.3151004 2023-02-14,08:17:20.000,45,11075340,12725,0,1676362639,13134.221750079996,103.2506509800005,53464.384971600004 2023-02-14,08:17:21.000,45,11075329,12445,0,1676362640,13134.282376869996,103.32114228000137,53464.37798448001 2023-02-14,08:17:22.000,45,11075335,12525,0,1676362641,13134.275640560001,103.35638792999816,53464.48279128 2023-02-14,08:17:23.000,45,11075303,12485,0,1676362642,13134.188068529991,103.4621248800031,53464.47580416001 2023-02-14,08:17:24.000,45,11075324,12645,0,1676362643,13134.039869709995,103.5608127000014,53464.46182992 2023-02-14,08:17:25.000,45,11075344,12685,0,1676362644,13133.88493457999,103.6101566100042,53464.4199072 2023-02-14,08:17:26.000,45,11075384,12645,0,1676362645,13133.82430778999,103.68064790999779,53464.53868824 2023-02-14,08:17:27.000,45,11075287,12605,0,1676362646,13133.8310441,103.7088444300025,53464.66445640001 2023-02-14,08:17:28.000,45,11075322,12485,0,1676362647,13133.689581589999,103.75113920999866,53464.58759808 2023-02-14,08:17:29.000,45,11075327,12445,0,1676362648,13133.709790519999,103.88507268000103,53464.58759808 2023-02-14,08:17:30.000,45,11075309,12645,0,1676362649,13133.68284527999,103.94851485000254,53464.622533680005 2023-02-14,08:17:31.000,45,11075307,12645,0,1676362650,13133.548119079998,104.06130092999956,53464.60855944 2023-02-14,08:17:32.000,45,11075295,12445,0,1676362651,13133.480755979988,104.1670378800045,53464.63650792 2023-02-14,08:17:33.000,45,11075322,12605,0,1676362652,13133.420129190003,104.19523440000194,53464.68541776001 2023-02-14,08:17:34.000,45,11075313,12565,0,1676362653,13133.278666680002,104.37851177999983,53464.622533680005 2023-02-14,08:17:35.000,45,11075339,12685,0,1676362654,13133.265194059997,104.48424873000477,53464.61554656001 2023-02-14,08:17:36.000,45,11075276,12565,0,1676362655,13133.224776199997,104.51949438000156,53464.720353360004 2023-02-14,08:17:37.000,45,11075303,12525,0,1676362656,13133.184358339997,104.63932958999794,53464.73432760001 2023-02-14,08:17:38.000,45,11075330,12645,0,1676362657,13133.049632139991,104.78031218999968,53464.71336624001 2023-02-14,08:17:39.000,45,11075270,12525,0,1676362658,13132.85427915,104.92834392000077,53464.63650792 2023-02-14,08:17:40.000,45,11075367,12645,0,1676362659,13132.83407022,104.94244217999949,53464.63650792 2023-02-14,08:17:41.000,45,11075321,12485,0,1676362660,13132.77344343,104.96358957000484,53464.671443520005 2023-02-14,08:17:42.000,45,11075325,12685,0,1676362661,13132.68587139999,105.11867042999802,53464.60855944 2023-02-14,08:17:43.000,45,11075316,12485,0,1676362662,13132.7532345,105.13981782000337,53464.61554656001 2023-02-14,08:17:44.000,45,11075302,12725,0,1676362663,13132.7532345,105.19621085999825,53464.56663672001 2023-02-14,08:17:45.000,45,11075273,12645,0,1676362664,13132.80712497999,105.33014433000062,53464.60855944 2023-02-14,08:17:46.000,45,11075342,12525,0,1676362665,13132.86775176999,105.5275199700045,53464.6295208 2023-02-14,08:17:47.000,45,11075337,12405,0,1676362666,13132.881224389996,105.64735518000089,53464.67843064 2023-02-14,08:17:48.000,45,11075320,12325,0,1676362667,13132.881224389996,105.71784648000175,53464.65048216 2023-02-14,08:17:49.000,45,11075394,12765,0,1676362668,13132.780179739995,105.81653430000006,53464.56663672001 2023-02-14,08:17:50.000,45,11075338,12445,0,1676362669,13132.84754283999,105.92227124999772,53464.58759808 2023-02-14,08:17:51.000,45,11075357,12605,0,1676362670,13132.85427915,106.01390994000394,53464.6295208 2023-02-14,08:17:52.000,45,11075307,12645,0,1676362671,13132.91490594,106.06325384999946,53464.75528896 2023-02-14,08:17:53.000,45,11075337,12525,0,1676362672,13132.87448808,106.12669602000096,53464.63650792 2023-02-14,08:17:54.000,45,11075311,12445,0,1676362673,13132.76670711999,106.17603993000375,53464.65746928 2023-02-14,08:17:55.000,45,11075298,12485,0,1676362674,13132.74649818999,106.19718732000183,53464.699392 2023-02-14,08:17:56.000,45,11075300,12805,0,1676362675,13132.598299369994,106.20423645000119,53464.720353360004 2023-02-14,08:17:57.000,45,11075342,12365,0,1676362676,13132.537672579994,106.30997339999885,53464.63650792 2023-02-14,08:17:58.000,45,11075313,12525,0,1676362677,13132.355792209994,106.37341557000036,53464.63650792 2023-02-14,08:17:59.000,45,11075347,12805,0,1676362678,13132.227802319998,106.35931731000164,53464.573623840006 2023-02-14,08:18:00.000,45,11075272,12565,0,1676362679,13132.160439220002,106.33816992000357,53464.65048216 2023-02-14,08:18:01.000,45,11075311,12405,0,1676362680,13132.032449329992,106.26062949000334,53464.56663672001 2023-02-14,08:18:02.000,45,11075363,12645,0,1676362681,13131.803414789996,106.2676786200027,53464.52471400001 2023-02-14,08:18:03.000,45,11075344,12525,0,1676362682,13131.803414789996,106.29587514000013,53464.4897784 2023-02-14,08:18:04.000,45,11075312,12405,0,1676362683,13131.66868858999,106.22538383999927,53464.37798448001 2023-02-14,08:18:05.000,45,11075342,12405,0,1676362684,13131.49354453,106.25358036000398,53464.287151920005 2023-02-14,08:18:06.000,45,11075325,12605,0,1676362685,13131.399236189995,106.16194166999776,53464.238242080006 2023-02-14,08:18:07.000,45,11075341,12685,0,1676362686,13131.419445119995,106.10554863000289,53464.287151920005 2023-02-14,08:18:08.000,45,11075295,12685,0,1676362687,13131.318400469994,106.07735210999817,53464.2452292 2023-02-14,08:18:09.000,45,11075337,12445,0,1676362688,13131.143256409989,106.04210646000138,53464.15439664 2023-02-14,08:18:10.000,45,11075430,12605,0,1676362689,13130.920958180002,105.99276254999859,53464.05657696 2023-02-14,08:18:11.000,45,11075386,12605,0,1676362690,13130.833386149992,105.87997647000157,53463.97971864 2023-02-14,08:18:12.000,45,11075347,12885,0,1676362691,13130.718868880002,105.84473082000477,53463.84696336001 2023-02-14,08:18:13.000,45,11075369,12685,0,1676362692,13130.570670059991,105.84473082000477,53463.83997624 2023-02-14,08:18:14.000,45,11075360,12445,0,1676362693,13130.37531707,105.78128865000326,53463.665298240005 2023-02-14,08:18:15.000,45,11075317,12405,0,1676362694,13130.25406349,105.68260082999768,53463.665298240005 2023-02-14,08:18:16.000,45,11075350,12605,0,1676362695,13130.16649145999,105.54866736000258,53463.567478560006 2023-02-14,08:18:17.000,45,11075315,12445,0,1676362696,13129.998083709994,105.47112693000236,53463.448697520005 2023-02-14,08:18:18.000,45,11075363,12765,0,1676362697,13129.822939649988,105.43588127999828,53463.35087784001 2023-02-14,08:18:19.000,45,11075288,12685,0,1676362698,13129.593905109992,105.32309520000126,53463.162225600005 2023-02-14,08:18:20.000,45,11075392,12645,0,1676362699,13129.418761050001,105.23850564000168,53463.15523848001 2023-02-14,08:18:21.000,45,11075321,12645,0,1676362700,13129.19646282,105.12571956000465,53462.945624880005 2023-02-14,08:18:22.000,45,11075292,12405,0,1676362701,13129.00784613999,105.07637565000186,53462.86876656001 2023-02-14,08:18:23.000,45,11075347,12525,0,1676362702,13128.724921119989,104.99178609000228,53462.708062800004 2023-02-14,08:18:24.000,45,11075321,12645,0,1676362703,13128.583458609988,104.90014740000333,53462.67312720001 2023-02-14,08:18:25.000,45,11075334,12645,0,1676362704,13128.428523479997,104.82260697000311,53462.47748784 2023-02-14,08:18:26.000,45,11075371,12525,0,1676362705,13128.314006209992,104.7591648000016,53462.43556512001 2023-02-14,08:18:27.000,45,11075345,12285,0,1676362706,13128.138862150001,104.7591648000016,53462.21896440001 2023-02-14,08:18:28.000,45,11075320,12765,0,1676362707,13128.03108118999,104.70277175999945,53462.107170480005 2023-02-14,08:18:29.000,45,11075359,12445,0,1676362708,13127.842464509995,104.70982088999881,53461.9744152 2023-02-14,08:18:30.000,45,11075324,12765,0,1676362709,13127.70773830999,104.73096828000416,53461.7997372 2023-02-14,08:18:31.000,45,11075326,12405,0,1676362710,13127.66732044999,104.66752611000265,53461.70890464 2023-02-14,08:18:32.000,45,11075329,12685,0,1676362711,13127.660584139994,104.67457524000201,53461.5901236 2023-02-14,08:18:33.000,45,11075267,12445,0,1676362712,13127.546066869989,104.68162437000137,53461.44339408 2023-02-14,08:18:34.000,45,11075324,12885,0,1676362713,13127.411340669998,104.67457524000201,53461.35256152 2023-02-14,08:18:35.000,45,11075268,12565,0,1676362714,13127.290087089998,104.73096828000416,53461.21281912001 2023-02-14,08:18:36.000,45,11075363,12445,0,1676362715,13127.141888270002,104.75211567000224,53461.07307672001 2023-02-14,08:18:37.000,45,11075319,12565,0,1676362716,13126.973480519991,104.78031218999968,53460.98923128 2023-02-14,08:18:38.000,45,11075328,12685,0,1676362717,13126.872435869991,104.7239191500048,53460.84948888 2023-02-14,08:18:39.000,45,11075296,12445,0,1676362718,13126.724237049995,104.73801741000352,53460.716733600006 2023-02-14,08:18:40.000,45,11075369,12525,0,1676362719,13126.602983469995,104.75211567000224,53460.60493968 2023-02-14,08:18:41.000,45,11075367,12365,0,1676362720,13126.53562037,104.78736131999904,53460.58397832 2023-02-14,08:18:42.000,45,11075361,12725,0,1676362721,13126.47499358,104.8578526199999,53460.44423592 2023-02-14,08:18:43.000,45,11075320,12765,0,1676362722,13126.320058449994,104.92129479000141,53460.24160944 2023-02-14,08:18:44.000,45,11075340,12645,0,1676362723,13126.171859629998,104.95654043999821,53460.15776400001 2023-02-14,08:18:45.000,45,11075309,12445,0,1676362724,13125.882198300002,105.0693265200025,53459.99007312001 2023-02-14,08:18:46.000,45,11075322,12325,0,1676362725,13125.59253696999,105.03408086999843,53459.92020192001 2023-02-14,08:18:47.000,45,11075289,12765,0,1676362726,13125.45107445999,105.06227739000315,53459.75251104001 2023-02-14,08:18:48.000,45,11075313,12445,0,1676362727,13125.29613933,105.09047391000058,53459.5987944 2023-02-14,08:18:49.000,45,11075275,12525,0,1676362728,13125.120995269994,105.2173582500036,53459.50796184 2023-02-14,08:18:50.000,45,11075380,12525,0,1676362729,13124.945851209988,105.3160460700019,53459.39616792001 2023-02-14,08:18:51.000,45,11075323,12485,0,1676362730,13124.696607739992,105.32309520000126,53459.26341264 2023-02-14,08:18:52.000,45,11075325,12485,0,1676362731,13124.514727369991,105.37948824000341,53459.0747604 2023-02-14,08:18:53.000,45,11075348,12485,0,1676362732,13124.25874759,105.40063563000149,53458.97694072 2023-02-14,08:18:54.000,45,11075302,12645,0,1676362733,13124.05665829,105.33719345999998,53458.78828848 2023-02-14,08:18:55.000,45,11075301,12645,0,1676362734,13123.948877329989,105.33014433000062,53458.62758472001 2023-02-14,08:18:56.000,45,11075341,12485,0,1676362735,13123.928668399989,105.33014433000062,53458.54373928 2023-02-14,08:18:57.000,45,11075311,12725,0,1676362736,13123.780469579993,105.4147338900002,53458.369061280006 2023-02-14,08:18:58.000,45,11075348,12445,0,1676362737,13123.645743380002,105.32309520000126,53458.201370400006 2023-02-14,08:18:59.000,45,11075304,12645,0,1676362738,13123.504280870002,105.3653899800047,53458.01970528 2023-02-14,08:19:00.000,45,11075281,12605,0,1676362739,13123.423445150001,105.3653899800047,53457.88695000001 2023-02-14,08:19:01.000,45,11075370,12645,0,1676362740,13123.308927879996,105.33719345999998,53457.76118184 2023-02-14,08:19:02.000,45,11075366,12685,0,1676362741,13123.315664189991,105.23145651000232,53457.63541368 2023-02-14,08:19:03.000,45,11075322,12405,0,1676362742,13123.24156478,105.22440738000296,53457.41881296 2023-02-14,08:19:04.000,45,11075310,12525,0,1676362743,13123.18093799,105.13981782000337,53457.35592888001 2023-02-14,08:19:05.000,45,11075343,12605,0,1676362744,13123.127047509995,105.12571956000465,53457.26509632001 2023-02-14,08:19:06.000,45,11075373,12845,0,1676362745,13123.07315702999,105.08342478000122,53457.13932816001 2023-02-14,08:19:07.000,45,11075377,12485,0,1676362746,13122.924958209995,105.005884350001,53456.99958576001 2023-02-14,08:19:08.000,45,11075358,12725,0,1676362747,13122.85759511,104.93539305000013,53456.82490776 2023-02-14,08:19:09.000,45,11075329,12325,0,1676362748,13122.796968319999,104.92129479000141,53456.76202368001 2023-02-14,08:19:10.000,45,11075331,12565,0,1676362749,13122.689187359989,104.86490174999926,53456.60131992 2023-02-14,08:19:11.000,45,11075312,12445,0,1676362750,13122.716132599999,104.87900000999798,53456.58035856 2023-02-14,08:19:12.000,45,11075271,12525,0,1676362751,13122.716132599999,104.88604914000462,53456.50350024 2023-02-14,08:19:13.000,45,11075336,12525,0,1676362752,13122.736341529999,104.97768783000356,53456.405680560005 2023-02-14,08:19:14.000,45,11075356,12565,0,1676362753,13122.709396289989,105.01293348000036,53456.307860880006 2023-02-14,08:19:15.000,45,11075330,12685,0,1676362754,13122.635296879998,105.04112999999779,53456.23100256001 2023-02-14,08:19:16.000,45,11075289,12645,0,1676362755,13122.540988539993,104.9706387000042,53456.1052344 2023-02-14,08:19:17.000,45,11075320,12325,0,1676362756,13122.453416509998,105.01998260999972,53456.01440184001 2023-02-14,08:19:18.000,45,11075296,13045,0,1676362757,13122.412998649997,105.01998260999972,53455.88164656 2023-02-14,08:19:19.000,45,11075348,12765,0,1676362758,13122.392789719997,104.99883522000164,53455.8606852 2023-02-14,08:19:20.000,45,11075325,12485,0,1676362759,13122.426471270002,104.96358957000484,53455.77683976001 2023-02-14,08:19:21.000,45,11075377,12645,0,1676362760,13122.473625439998,105.02703173999907,53455.64408448 2023-02-14,08:19:22.000,45,11075353,12525,0,1676362761,13122.446680200002,105.1045721699993,53455.65805872001 2023-02-14,08:19:23.000,45,11075344,12965,0,1676362762,13122.439943889993,105.0693265200025,53455.52530344 2023-02-14,08:19:24.000,45,11075324,12525,0,1676362763,13122.446680200002,105.005884350001,53455.48338072 2023-02-14,08:19:25.000,45,11075298,12685,0,1676362764,13122.412998649997,105.0693265200025,53455.39254816001 2023-02-14,08:19:26.000,45,11075319,12445,0,1676362765,13122.439943889993,105.01998260999972,53455.37158680001 2023-02-14,08:19:27.000,45,11075363,12245,0,1676362766,13122.365844480002,104.99178609000228,53455.30870272 2023-02-14,08:19:28.000,45,11075274,12325,0,1676362767,13122.412998649997,104.93539305000013,53455.25280576001 2023-02-14,08:19:29.000,45,11075351,12685,0,1676362768,13122.426471270002,104.84375436000118,53455.1969088 2023-02-14,08:19:30.000,45,11075352,12805,0,1676362769,13122.352371859997,104.86490174999926,53455.12005048 2023-02-14,08:19:31.000,45,11075343,12605,0,1676362770,13122.446680200002,104.87195087999862,53455.00825656001 2023-02-14,08:19:32.000,45,11075324,12685,0,1676362771,13122.500570679993,104.78736131999904,53455.05017928 2023-02-14,08:19:33.000,45,11075300,12445,0,1676362772,13122.567933779988,104.76621393000096,53454.95934672001 2023-02-14,08:19:34.000,45,11075286,12605,0,1676362773,13122.594879019998,104.80850871000439,53454.90344976 2023-02-14,08:19:35.000,45,11075335,12605,0,1676362774,13122.689187359989,104.83670523000183,53454.90344976 2023-02-14,08:19:36.000,45,11075313,12645,0,1676362775,13122.817177249999,104.87900000999798,53454.87550128 2023-02-14,08:19:37.000,45,11075316,12525,0,1676362776,13122.884540349994,104.82965610000247,53454.92441112 2023-02-14,08:19:38.000,45,11075362,12645,0,1676362777,13123.026002859995,104.86490174999926,53454.88947552001 2023-02-14,08:19:39.000,45,11075297,12645,0,1676362778,13123.11357488999,104.88604914000462,53454.86851416001 2023-02-14,08:19:40.000,45,11075350,12485,0,1676362779,13123.17420167999,104.92834392000077,53454.87550128 2023-02-14,08:19:41.000,45,11075397,12645,0,1676362780,13123.19441060999,104.98473696000292,53454.77069448001 2023-02-14,08:19:42.000,45,11075355,12445,0,1676362781,13123.15399274999,105.02703173999907,53454.75672024 2023-02-14,08:19:43.000,45,11075327,12405,0,1676362782,13123.248301089996,105.04112999999779,53454.84056568001 2023-02-14,08:19:44.000,45,11075294,12445,0,1676362783,13123.362818360001,105.07637565000186,53454.82659144 2023-02-14,08:19:45.000,45,11075338,12445,0,1676362784,13123.409972529997,105.20325999000488,53454.78466872 2023-02-14,08:19:46.000,45,11075388,12525,0,1676362785,13123.524489800002,105.21030912000424,53454.88947552001 2023-02-14,08:19:47.000,45,11075352,12485,0,1676362786,13123.531226109997,105.3653899800047,53454.79165584001 2023-02-14,08:19:48.000,45,11075362,12525,0,1676362787,13123.659215999993,105.42883214999893,53454.798642960006 2023-02-14,08:19:49.000,45,11075354,12565,0,1676362788,13123.686161240003,105.52047083999787,53454.85453992 2023-02-14,08:19:50.000,45,11075331,12565,0,1676362789,13123.854568989998,105.57686388000002,53454.93139824 2023-02-14,08:19:51.000,45,11075390,12605,0,1676362790,13124.04992197999,105.65440431000025,53454.95934672001 2023-02-14,08:19:52.000,45,11075350,12525,0,1676362791,13124.164439249995,105.76719039000454,53454.98030808 2023-02-14,08:19:53.000,45,11075341,12525,0,1676362792,13124.305901759995,105.83063255999878,53454.99428232 2023-02-14,08:19:54.000,45,11075346,12525,0,1676362793,13124.33284699999,105.88702560000092,53454.93838536001 2023-02-14,08:19:55.000,45,11075375,12565,0,1676362794,13124.48104582,106.0209590700033,53455.05716640001 2023-02-14,08:19:56.000,45,11075340,12605,0,1676362795,13124.555145229991,106.19718732000183,53455.07114064 2023-02-14,08:19:57.000,45,11075351,12565,0,1676362796,13124.642717260002,106.33816992000357,53455.12703760001 2023-02-14,08:19:58.000,45,11075339,12365,0,1676362797,13124.575354159992,106.48620165000466,53455.14101184 2023-02-14,08:19:59.000,45,11075357,12445,0,1676362798,13124.609035709997,106.53554556000017,53455.1969088 2023-02-14,08:20:00.000,45,11075333,12525,0,1676362799,13124.676398809992,106.57079121000424,53455.280754240004 2023-02-14,08:20:01.000,45,11075346,12525,0,1676362800,13124.689871429997,106.64833164000447,53455.30870272 2023-02-14,08:20:02.000,45,11075403,12605,0,1676362801,13124.676398809992,106.63423337999848,53455.350625440005 2023-02-14,08:20:03.000,45,11075320,12565,0,1676362802,13124.730289289997,106.67652816000191,53455.38556104 2023-02-14,08:20:04.000,45,11075329,12645,0,1676362803,13124.811125009997,106.78931423999893,53455.30870272 2023-02-14,08:20:05.000,45,11075371,12445,0,1676362804,13124.932378589998,106.824559890003,53455.39254816001 2023-02-14,08:20:06.000,45,11075355,12565,0,1676362805,13125.019950619993,106.84570728000108,53455.43447088 2023-02-14,08:20:07.000,45,11075373,12405,0,1676362806,13125.107522649989,106.8598055399998,53455.49036784001 2023-02-14,08:20:08.000,45,11075310,12605,0,1676362807,13125.18835836999,106.9232477100013,53455.46241936001 2023-02-14,08:20:09.000,45,11075314,12485,0,1676362808,13125.29613933,106.9232477100013,53455.48338072 2023-02-14,08:20:10.000,45,11075342,12645,0,1676362809,13125.47128338999,106.9584933599981,53455.58818752001 2023-02-14,08:20:11.000,45,11075340,12645,0,1676362810,13125.59253696999,106.98668988000281,53455.62312312 2023-02-14,08:20:12.000,45,11075359,12445,0,1676362811,13125.70031793,106.96554249000474,53455.67203296 2023-02-14,08:20:13.000,45,11075322,12445,0,1676362812,13125.808098889996,106.99373901000217,53455.74190416 2023-02-14,08:20:14.000,45,11075355,12645,0,1676362813,13125.902407230002,107.05718118000368,53455.65805872001 2023-02-14,08:20:15.000,45,11075320,12525,0,1676362814,13125.969770329997,107.05718118000368,53455.76985264 2023-02-14,08:20:16.000,45,11075348,12725,0,1676362815,13126.084287600002,107.05718118000368,53455.804788240006 2023-02-14,08:20:17.000,45,11075270,12485,0,1676362816,13126.212277489998,107.05718118000368,53455.90959504 2023-02-14,08:20:18.000,45,11075331,12525,0,1676362817,13126.252695349998,107.01488640000025,53455.92356928001 2023-02-14,08:20:19.000,45,11075372,12605,0,1676362818,13126.299849519994,107.05013205000432,53455.92356928001 2023-02-14,08:20:20.000,45,11075284,12445,0,1676362819,13126.353739999999,107.0712794400024,53455.92356928001 2023-02-14,08:20:21.000,45,11075345,12525,0,1676362820,13126.51541144,107.06423031000304,53456.021388960005 2023-02-14,08:20:22.000,45,11075372,12485,0,1676362821,13126.522147749994,107.11357421999855,53456.0004276 2023-02-14,08:20:23.000,45,11075304,12485,0,1676362822,13126.49520251,107.12767248000455,53456.09824728 2023-02-14,08:20:24.000,45,11075332,12725,0,1676362823,13126.57603823,107.09947595999984,53456.084273039996 2023-02-14,08:20:25.000,45,11075299,12405,0,1676362824,13126.643401329995,107.07832857000176,53456.22401544 2023-02-14,08:20:26.000,45,11075330,12565,0,1676362825,13126.582774539995,107.14177074000327,53456.237989680005 2023-02-14,08:20:27.000,45,11075334,12565,0,1676362826,13126.48846619999,107.12767248000455,53456.251963919996 2023-02-14,08:20:28.000,45,11075304,12365,0,1676362827,13126.340267379994,107.1065250899992,53456.22401544 2023-02-14,08:20:29.000,45,11075337,12725,0,1676362828,13126.252695349998,107.05718118000368,53456.237989680005 2023-02-14,08:20:30.000,45,11075349,12565,0,1676362829,13126.192068559998,107.02193552999961,53456.21004120001 2023-02-14,08:20:31.000,45,11075308,12485,0,1676362830,13126.131441769998,106.93029684000066,53456.20305408 2023-02-14,08:20:32.000,45,11075302,12405,0,1676362831,13126.185332249988,106.91619858000195,53456.32183512 2023-02-14,08:20:33.000,45,11075317,12285,0,1676362832,13126.205541179988,106.9232477100013,53456.30087376001 2023-02-14,08:20:34.000,45,11075324,12405,0,1676362833,13126.192068559998,106.91619858000195,53456.23100256001 2023-02-14,08:20:35.000,45,11075329,12605,0,1676362834,13126.239222729993,106.89505119000387,53456.251963919996 2023-02-14,08:20:36.000,45,11075326,12245,0,1676362835,13126.245959039989,106.83865815000172,53456.23100256001 2023-02-14,08:20:37.000,45,11075294,12485,0,1676362836,13126.286376899989,106.83160902000236,53456.2449768 2023-02-14,08:20:38.000,45,11075346,12605,0,1676362837,13126.306585829989,106.83865815000172,53456.18209272001 2023-02-14,08:20:39.000,45,11075317,12605,0,1676362838,13126.373948929999,106.81046163000428,53456.23100256001 2023-02-14,08:20:40.000,45,11075334,12565,0,1676362839,13126.441312029994,106.81046163000428,53456.356770720005 2023-02-14,08:20:41.000,45,11075296,12285,0,1676362840,13126.434575719999,106.74701946000278,53456.32183512 2023-02-14,08:20:42.000,45,11075327,12845,0,1676362841,13126.49520251,106.78931423999893,53456.251963919996 2023-02-14,08:20:43.000,45,11075388,12285,0,1676362842,13126.461520959994,106.74701946000278,53456.307860880006 2023-02-14,08:20:44.000,45,11075311,12645,0,1676362843,13126.387421549989,106.66947903000255,53456.2449768 2023-02-14,08:20:45.000,45,11075365,12285,0,1676362844,13126.373948929999,106.69767554999999,53456.27991240001 2023-02-14,08:20:46.000,45,11075306,12285,0,1676362845,13126.434575719999,106.63423337999848,53456.307860880006 2023-02-14,08:20:47.000,45,11075320,12525,0,1676362846,13126.461520959994,106.69767554999999,53456.34978360001 2023-02-14,08:20:48.000,45,11075331,12605,0,1676362847,13126.5558293,106.66242990000319,53456.39170632 2023-02-14,08:20:49.000,45,11075332,12565,0,1676362848,13126.56930191999,106.6130859900004,53456.405680560005 2023-02-14,08:20:50.000,45,11075349,12525,0,1676362849,13126.61645609,106.62013511999976,53456.30087376001 2023-02-14,08:20:51.000,45,11075420,12285,0,1676362850,13126.704028119995,106.59193860000232,53456.314848 2023-02-14,08:20:52.000,45,11075342,12645,0,1676362851,13126.805072769996,106.66242990000319,53456.32183512 2023-02-14,08:20:53.000,45,11075345,12685,0,1676362852,13126.805072769996,106.73292120000406,53456.39170632 2023-02-14,08:20:54.000,45,11075319,12445,0,1676362853,13126.79160014999,106.74701946000278,53456.356770720005 2023-02-14,08:20:55.000,45,11075355,12525,0,1676362854,13126.7579186,106.7258720700047,53456.314848 2023-02-14,08:20:56.000,45,11075355,12685,0,1676362855,13126.764654909995,106.73997033000342,53456.27991240001 2023-02-14,08:20:57.000,45,11075345,12445,0,1676362856,13126.825281699996,106.71882293999806,53456.405680560005 2023-02-14,08:20:58.000,45,11075371,12685,0,1676362857,13126.852226939991,106.73292120000406,53456.39869344001 2023-02-14,08:20:59.000,45,11075345,12565,0,1676362858,13126.926326349996,106.69062642000063,53456.30087376001 2023-02-14,08:21:00.000,45,11075289,12565,0,1676362859,13126.993689449992,106.7258720700047,53456.29388664 2023-02-14,08:21:01.000,45,11075334,12565,0,1676362860,13127.081261480002,106.824559890003,53456.32183512 2023-02-14,08:21:02.000,45,11075381,12565,0,1676362861,13127.290087089998,106.83865815000172,53456.37773208001 2023-02-14,08:21:03.000,45,11075360,12405,0,1676362862,13127.364186499988,106.80341249999765,53456.34978360001 2023-02-14,08:21:04.000,45,11075376,12485,0,1676362863,13127.519121629994,106.83865815000172,53456.43362904 2023-02-14,08:21:05.000,45,11075361,12485,0,1676362864,13127.660584139994,106.75406859000213,53456.44061616 2023-02-14,08:21:06.000,45,11075354,12645,0,1676362865,13127.74815616999,106.74701946000278,53456.454590400004 2023-02-14,08:21:07.000,45,11075363,12805,0,1676362866,13127.80878295999,106.7611177200015,53456.43362904 2023-02-14,08:21:08.000,45,11075339,12645,0,1676362867,13127.88961867999,106.70472467999934,53456.454590400004 2023-02-14,08:21:09.000,45,11075328,12685,0,1676362868,13127.89635499,106.59193860000232,53456.475551760006 2023-02-14,08:21:10.000,45,11075326,12405,0,1676362869,13128.01760857,106.54259468999953,53456.51747448001 2023-02-14,08:21:11.000,45,11075337,12485,0,1676362870,13128.186016319996,106.45095600000059,53456.60830704 2023-02-14,08:21:12.000,45,11075294,12485,0,1676362871,13128.280324660001,106.35226818000228,53456.671191120004 2023-02-14,08:21:13.000,45,11075360,12605,0,1676362872,13128.455468719992,106.25358036000398,53456.65022976 2023-02-14,08:21:14.000,45,11075386,12645,0,1676362873,13128.502622890002,106.2676786200027,53456.67817824 2023-02-14,08:21:15.000,45,11075329,12645,0,1676362874,13128.576722299993,106.23243296999863,53456.70612672 2023-02-14,08:21:16.000,45,11075302,12285,0,1676362875,13128.630612779998,106.11259776000225,53456.7690108 2023-02-14,08:21:17.000,45,11075374,12485,0,1676362876,13128.718184809994,106.04915559000074,53456.789972160004 2023-02-14,08:21:18.000,45,11075331,12525,0,1676362877,13128.86638362999,105.92932038000436,53456.84586912 2023-02-14,08:21:19.000,45,11075384,12485,0,1676362878,13128.96742827999,105.93636951000371,53456.86683048 2023-02-14,08:21:20.000,45,11075301,12565,0,1676362879,13129.05500031,105.908172989999,53456.92272744 2023-02-14,08:21:21.000,45,11075345,12725,0,1676362880,13129.1156271,105.83768168999813,53456.91574032 2023-02-14,08:21:22.000,45,11075279,12445,0,1676362881,13129.25708961,105.78128865000326,53456.978624400006 2023-02-14,08:21:23.000,45,11075376,12485,0,1676362882,13129.290771159991,105.84473082000477,53456.98561152 2023-02-14,08:21:24.000,45,11075360,12525,0,1676362883,13129.284034849996,105.83063255999878,53457.03452136 2023-02-14,08:21:25.000,45,11075362,12685,0,1676362884,13129.263825919996,105.8094851700007,53457.02054712001 2023-02-14,08:21:26.000,45,11075344,12645,0,1676362885,13129.29750747,105.73194474000047,53457.13932816001 2023-02-14,08:21:27.000,45,11075335,12485,0,1676362886,13129.331189019991,105.7107973500024,53457.1533024 2023-02-14,08:21:28.000,45,11075342,12565,0,1676362887,13129.391815809991,105.7107973500024,53457.23714784001 2023-02-14,08:21:29.000,45,11075359,12405,0,1676362888,13129.418761050001,105.66850256999896,53457.27208344 2023-02-14,08:21:30.000,45,11075370,12645,0,1676362889,13129.358134260001,105.65440431000025,53457.30003192 2023-02-14,08:21:31.000,45,11075287,12605,0,1676362890,13129.331189019991,105.66850256999896,53457.30003192 2023-02-14,08:21:32.000,45,11075357,12645,0,1676362891,13129.324452709996,105.64030605000153,53457.34894176 2023-02-14,08:21:33.000,45,11075332,12405,0,1676362892,13129.182990199995,105.64030605000153,53457.293044800004 2023-02-14,08:21:34.000,45,11075324,12485,0,1676362893,13129.081945549995,105.55571649000194,53457.30003192 2023-02-14,08:21:35.000,45,11075342,12525,0,1676362894,13128.940483039994,105.49227432000043,53457.362916000005 2023-02-14,08:21:36.000,45,11075331,12525,0,1676362895,13128.819229459994,105.50637257999915,53457.362916000005 2023-02-14,08:21:37.000,45,11075348,12445,0,1676362896,13128.677766949993,105.49932344999979,53457.341954640004 2023-02-14,08:21:38.000,45,11075350,12605,0,1676362897,13128.482413960002,105.34424258999934,53457.3279804 2023-02-14,08:21:39.000,45,11075368,12565,0,1676362898,13128.273588349992,105.32309520000126,53457.2581092 2023-02-14,08:21:40.000,45,11075360,12805,0,1676362899,13128.159071080001,105.25965302999975,53457.26509632001 2023-02-14,08:21:41.000,45,11075325,12605,0,1676362900,13128.064762739996,105.18211259999953,53457.20919936 2023-02-14,08:21:42.000,45,11075358,12605,0,1676362901,13127.99066332999,105.13981782000337,53457.18823800001 2023-02-14,08:21:43.000,45,11075367,12365,0,1676362902,13127.93003653999,105.19621085999825,53457.125353920004 2023-02-14,08:21:44.000,45,11075349,12765,0,1676362903,13127.842464509995,105.16096521000145,53457.09041832 2023-02-14,08:21:45.000,45,11075311,12365,0,1676362904,13127.701001999994,105.12571956000465,53457.01356 2023-02-14,08:21:46.000,45,11075334,12445,0,1676362905,13127.64711151999,105.04112999999779,53457.02054712001 2023-02-14,08:21:47.000,45,11075329,12445,0,1676362906,13127.485440079989,105.09752303999994,53456.9436888 2023-02-14,08:21:48.000,45,11075298,12445,0,1676362907,13127.418076979993,105.04817913000443,53456.92971456001 2023-02-14,08:21:49.000,45,11075349,12645,0,1676362908,13127.290087089998,105.03408086999843,53456.86683048 2023-02-14,08:21:50.000,45,11075311,12565,0,1676362909,13127.195778749992,105.04817913000443,53456.810933520006 2023-02-14,08:21:51.000,45,11075325,12645,0,1676362910,13127.067788859997,105.01293348000036,53456.74804944 2023-02-14,08:21:52.000,45,11075307,12525,0,1676362911,13126.87917218,104.93539305000013,53456.72010096 2023-02-14,08:21:53.000,45,11075317,12685,0,1676362912,13126.77139121999,104.92129479000141,53456.671191120004 2023-02-14,08:21:54.000,45,11075332,12525,0,1676362913,13126.61645609,104.8578526199999,53456.53843584 2023-02-14,08:21:55.000,45,11075327,12525,0,1676362914,13126.441312029994,104.82260697000311,53456.51747448001 2023-02-14,08:21:56.000,45,11075289,12605,0,1676362915,13126.347003689989,104.71687001999817,53456.50350024 2023-02-14,08:21:57.000,45,11075321,12285,0,1676362916,13126.219013799993,104.66752611000265,53456.36375784 2023-02-14,08:21:58.000,45,11075327,12285,0,1676362917,13126.097760219993,104.58293655000307,53456.251963919996 2023-02-14,08:21:59.000,45,11075318,12645,0,1676362918,13125.989979259997,104.52654351000092,53456.14715712 2023-02-14,08:22:00.000,45,11075319,12605,0,1676362919,13125.875461989992,104.4490030800007,53456.07728592 2023-02-14,08:22:01.000,45,11075433,12445,0,1676362920,13125.828307819997,104.42080656000326,53456.070298800005 2023-02-14,08:22:02.000,45,11075390,12765,0,1676362921,13125.841780440001,104.34326613000303,53456.01440184001 2023-02-14,08:22:03.000,45,11075319,12445,0,1676362922,13125.787889959996,104.30802047999896,53455.88164656 2023-02-14,08:22:04.000,45,11075291,12645,0,1676362923,13125.760944720001,104.2657257000028,53455.83972384 2023-02-14,08:22:05.000,45,11075344,12685,0,1676362924,13125.693581619991,104.27277483000216,53455.69998144 2023-02-14,08:22:06.000,45,11075328,12485,0,1676362925,13125.666636379996,104.19523440000194,53455.6510716 2023-02-14,08:22:07.000,45,11075269,12685,0,1676362926,13125.673372689991,104.14589048999915,53455.62312312 2023-02-14,08:22:08.000,45,11075339,12565,0,1676362927,13125.653163759991,104.12474310000107,53455.63011024001 2023-02-14,08:22:09.000,45,11075307,12765,0,1676362928,13125.59253696999,104.08949745000427,53455.57421328 2023-02-14,08:22:10.000,45,11075332,12445,0,1676362929,13125.45107445999,104.02605528000277,53455.50434208 2023-02-14,08:22:11.000,45,11075347,12605,0,1676362930,13125.262457779994,103.9555639800019,53455.37158680001 2023-02-14,08:22:12.000,45,11075353,12565,0,1676362931,13125.174885749999,103.90622006999911,53455.39254816001 2023-02-14,08:22:13.000,45,11075331,12525,0,1676362932,13125.033423239998,103.78638486000273,53455.27376712001 2023-02-14,08:22:14.000,45,11075321,12285,0,1676362933,13124.817861319993,103.69474617000378,53455.1969088 2023-02-14,08:22:15.000,45,11075324,12485,0,1676362934,13124.723552980002,103.62425487000291,53455.14799896 2023-02-14,08:22:16.000,45,11075369,12285,0,1676362935,13124.662926190002,103.5608127000014,53455.14101184 2023-02-14,08:22:17.000,45,11075306,12725,0,1676362936,13124.555145229991,103.53966531000333,53455.07114064 2023-02-14,08:22:18.000,45,11075386,12405,0,1676362937,13124.447364269996,103.3986827100016,53455.00825656001 2023-02-14,08:22:19.000,45,11075369,12325,0,1676362938,13124.305901759995,103.2506509800005,53454.84056568001 2023-02-14,08:22:20.000,45,11075347,12645,0,1676362939,13124.285692829995,103.18720880999899,53454.82659144 2023-02-14,08:22:21.000,45,11075319,12405,0,1676362940,13124.31263806999,103.11671750999813,53454.79165584001 2023-02-14,08:22:22.000,45,11075300,12605,0,1676362941,13124.285692829995,103.01098056000046,53454.75672024 2023-02-14,08:22:23.000,45,11075372,12565,0,1676362942,13124.326110689995,102.96868578000431,53454.6379392 2023-02-14,08:22:24.000,45,11075349,12325,0,1676362943,13124.35979224,102.86999795999873,53454.568068 2023-02-14,08:22:25.000,45,11075312,12445,0,1676362944,13124.433891649991,102.86294882999937,53454.568068 2023-02-14,08:22:26.000,45,11075352,12565,0,1676362945,13124.534936299991,102.7924575299985,53454.48422256001 2023-02-14,08:22:27.000,45,11075358,12565,0,1676362946,13124.433891649991,102.75016275000235,53454.44928696 2023-02-14,08:22:28.000,45,11075349,12565,0,1676362947,13124.39347378999,102.71491709999827,53454.40037712 2023-02-14,08:22:29.000,45,11075331,12605,0,1676362948,13124.31263806999,102.64442580000468,53454.35146728 2023-02-14,08:22:30.000,45,11075379,12805,0,1676362949,13124.265483899995,102.53868884999974,53454.38640288001 2023-02-14,08:22:31.000,45,11075332,12485,0,1676362950,13124.305901759995,102.45409929000016,53454.40037712 2023-02-14,08:22:32.000,45,11075354,12405,0,1676362951,13124.27222020999,102.39065711999865,53454.3584544 2023-02-14,08:22:33.000,45,11075332,12645,0,1676362952,13124.225066039995,102.33426408000378,53454.30954456 2023-02-14,08:22:34.000,45,11075317,12405,0,1676362953,13124.124021389995,102.25672365000355,53454.24666048001 2023-02-14,08:22:35.000,45,11075357,12405,0,1676362954,13124.11728508,102.22147799999948,53454.21172488 2023-02-14,08:22:36.000,45,11075336,12485,0,1676362955,13124.022976739994,102.08754453000438,53454.15582792 2023-02-14,08:22:37.000,45,11075289,12525,0,1676362956,13123.942141019994,101.98180757999944,53454.12089232001 2023-02-14,08:22:38.000,45,11075354,12645,0,1676362957,13123.948877329989,101.8408249799977,53454.13486656 2023-02-14,08:22:39.000,45,11075344,12445,0,1676362958,13123.773733269998,101.80557933000091,53454.03704688 2023-02-14,08:22:40.000,45,11075332,12685,0,1676362959,13123.645743380002,101.6786949899979,53454.09294384 2023-02-14,08:22:41.000,45,11075351,12565,0,1676362960,13123.551435039997,101.55885978000151,53454.044034 2023-02-14,08:22:42.000,45,11075300,12645,0,1676362961,13123.517753489992,101.44607370000449,53453.960188560006 2023-02-14,08:22:43.000,45,11075330,12565,0,1676362962,13123.416708839992,101.36853327000426,53453.95320144001 2023-02-14,08:22:44.000,45,11075364,12605,0,1676362963,13123.255037399991,101.27689457999804,53453.7994848 2023-02-14,08:22:45.000,45,11075313,12765,0,1676362964,13123.207883229996,101.22050154000317,53453.70166512 2023-02-14,08:22:46.000,45,11075407,12485,0,1676362965,13123.167465369996,101.07246981000208,53453.69467800001 2023-02-14,08:22:47.000,45,11075330,12605,0,1676362966,13123.11357488999,101.02312589999929,53453.722626480005 2023-02-14,08:22:48.000,45,11075305,12485,0,1676362967,13123.09336595999,100.91033982000226,53453.673716640005 2023-02-14,08:22:49.000,45,11075329,12645,0,1676362968,13123.005793929995,100.8046028700046,53453.61083256 2023-02-14,08:22:50.000,45,11075324,12365,0,1676362969,13123.03947548,100.60722723000072,53453.57589696001 2023-02-14,08:22:51.000,45,11075347,12325,0,1676362970,13122.95863976,100.61427636000008,53453.42916744001 2023-02-14,08:22:52.000,45,11075342,12645,0,1676362971,13122.99232130999,100.55083418999857,53453.387244720005 2023-02-14,08:22:53.000,45,11075328,12605,0,1676362972,13122.95863976,100.52968680000049,53453.37327048 2023-02-14,08:22:54.000,45,11075253,12525,0,1676362973,13122.884540349994,100.38870419999876,53453.29641216 2023-02-14,08:22:55.000,45,11075284,12765,0,1676362974,13122.803704629994,100.27591812000173,53453.29641216 2023-02-14,08:22:56.000,45,11075395,12525,0,1676362975,13122.85085879999,100.12788639000064,53453.33134776001 2023-02-14,08:22:57.000,45,11075379,12565,0,1676362976,13122.682451049994,100.0362477000017,53453.18461824 2023-02-14,08:22:58.000,45,11075363,12765,0,1676362977,13122.655505809998,99.95165814000211,53453.26147656001 2023-02-14,08:22:59.000,45,11075296,12645,0,1676362978,13122.514043299998,99.78247902000294,53453.04487584001 2023-02-14,08:23:00.000,45,11075396,12365,0,1676362979,13122.460152819993,99.66264380999928,53453.03788872 2023-02-14,08:23:01.000,45,11075315,12405,0,1676362980,13122.426471270002,99.59920163999777,53453.12872128 2023-02-14,08:23:02.000,45,11075335,12605,0,1676362981,13122.372580789997,99.48641556000075,53453.01692736 2023-02-14,08:23:03.000,45,11075289,12605,0,1676362982,13122.224381970002,99.38772774000245,53453.02391448001 2023-02-14,08:23:04.000,45,11075352,12565,0,1676362983,13122.116601009991,99.27494165999815,53452.89814632001 2023-02-14,08:23:05.000,45,11075322,12445,0,1676362984,13121.93472063999,99.16215558000113,53452.94705616001 2023-02-14,08:23:06.000,45,11075398,12445,0,1676362985,13121.847148609995,99.07051689000218,53452.8911592 2023-02-14,08:23:07.000,45,11075394,12645,0,1676362986,13121.75284026999,98.90838690000237,53452.75840392001 2023-02-14,08:23:08.000,45,11075317,12605,0,1676362987,13121.71242240999,98.82379734000278,53452.70250696 2023-02-14,08:23:09.000,45,11075366,12485,0,1676362988,13121.69894979,98.71806038999785,53452.56975168001 2023-02-14,08:23:10.000,45,11075361,12605,0,1676362989,13121.67200454999,98.60527431000082,53452.667571360005 2023-02-14,08:23:11.000,45,11075370,12445,0,1676362990,13121.61137775999,98.50658649000252,53452.53481608 2023-02-14,08:23:12.000,45,11075343,12525,0,1676362991,13121.55075096999,98.3797021499995,53452.55577744 2023-02-14,08:23:13.000,45,11075384,12405,0,1676362992,13121.577696209999,98.33035824000399,53452.52084184001 2023-02-14,08:23:14.000,45,11075338,12765,0,1676362993,13121.55075096999,98.33740737000335,53452.40904792 2023-02-14,08:23:15.000,45,11075397,12565,0,1676362994,13121.510333109989,98.23167041999841,53452.37411232001 2023-02-14,08:23:16.000,45,11075369,12365,0,1676362995,13121.456442629998,98.16117912000482,53452.31821536 2023-02-14,08:23:17.000,45,11075326,12365,0,1676362996,13121.395815839998,98.11888434000139,53452.24135704 2023-02-14,08:23:18.000,45,11075347,12605,0,1676362997,13121.436233699998,98.10478608000267,53452.213408560005 2023-02-14,08:23:19.000,45,11075333,12645,0,1676362998,13121.517069419999,98.09068782000395,53452.25533128001 2023-02-14,08:23:20.000,45,11075385,12605,0,1676362999,13121.537278349999,98.07658955999796,53452.22039568 2023-02-14,08:23:21.000,45,11075332,12605,0,1676363000,13121.584432519994,98.10478608000267,53452.19943432 2023-02-14,08:23:22.000,45,11075306,12485,0,1676363001,13121.638323,98.06249129999924,53452.213408560005 2023-02-14,08:23:23.000,45,11075344,12685,0,1676363002,13121.63158668999,98.0342947800018,53452.20642144001 2023-02-14,08:23:24.000,45,11075336,12565,0,1676363003,13121.597905139999,98.02724565000244,53452.08764040001 2023-02-14,08:23:25.000,45,11075335,12685,0,1676363004,13121.577696209999,98.10478608000267,53452.115588880006 2023-02-14,08:23:26.000,45,11075344,12485,0,1676363005,13121.564223589994,98.12593347000075,53452.13655024001 2023-02-14,08:23:27.000,45,11075340,12285,0,1676363006,13121.557487279999,98.12593347000075,53452.213408560005 2023-02-14,08:23:28.000,45,11075399,12565,0,1676363007,13121.496860489999,98.12593347000075,53452.164498720005 2023-02-14,08:23:29.000,45,11075342,12525,0,1676363008,13121.355397979998,98.10478608000267,53452.213408560005 2023-02-14,08:23:30.000,45,11075350,12605,0,1676363009,13121.153308679997,98.1329826000001,53452.12956312 2023-02-14,08:23:31.000,45,11075311,12165,0,1676363010,13121.011846169997,98.06249129999924,53452.12956312 2023-02-14,08:23:32.000,45,11075348,12565,0,1676363011,13120.917537829991,98.08363869000459,53452.13655024001 2023-02-14,08:23:33.000,45,11075363,12685,0,1676363012,13120.809756869996,98.04134391000116,53452.15751160001 2023-02-14,08:23:34.000,45,11075337,12285,0,1676363013,13120.7626027,98.05544216999988,53452.01776920001 2023-02-14,08:23:35.000,45,11075307,12605,0,1676363014,13120.627876499995,98.04839304000052,53451.97584648 2023-02-14,08:23:36.000,45,11075307,12485,0,1676363015,13120.648085429995,98.04134391000116,53452.08764040001 2023-02-14,08:23:37.000,45,11075344,12725,0,1676363016,13120.55377708999,98.11183521000203,53452.05969192001 2023-02-14,08:23:38.000,45,11075371,12725,0,1676363017,13120.445996129994,98.1823265100029,53452.01078208 2023-02-14,08:23:39.000,45,11075375,12805,0,1676363018,13120.324742549994,98.25281781000376,53451.95488512 2023-02-14,08:23:40.000,45,11075323,12365,0,1676363019,13120.291060999989,98.316259979998,53451.95488512 2023-02-14,08:23:41.000,45,11075360,12605,0,1676363020,13120.210225279989,98.40789867000422,53452.01078208 2023-02-14,08:23:42.000,45,11075354,12685,0,1676363021,13120.163071109993,98.42904606000229,53452.01776920001 2023-02-14,08:23:43.000,45,11075346,12485,0,1676363022,13120.122653249993,98.56297953000467,53451.9828336 2023-02-14,08:23:44.000,45,11075328,12605,0,1676363023,13120.115916939998,98.71101125999849,53451.947898000006 2023-02-14,08:23:45.000,45,11075306,12485,0,1676363024,13120.142862179993,98.81674821000342,53451.96187224 2023-02-14,08:23:46.000,45,11075379,12445,0,1676363025,13120.216961589998,98.94363254999917,53451.996807840005 2023-02-14,08:23:47.000,45,11075362,12525,0,1676363026,13120.237170519998,98.99297646000196,53452.01776920001 2023-02-14,08:23:48.000,45,11075338,12645,0,1676363027,13120.324742549994,99.07051689000218,53452.01078208 2023-02-14,08:23:49.000,45,11075321,12445,0,1676363028,13120.318006239999,99.16215558000113,53451.996807840005 2023-02-14,08:23:50.000,45,11075339,12685,0,1676363029,13120.43252350999,99.25379427000007,53451.98982072001 2023-02-14,08:23:51.000,45,11075300,12445,0,1676363030,13120.567249709995,99.2960890500035,53452.10161464 2023-02-14,08:23:52.000,45,11075295,12685,0,1676363031,13120.73565745999,99.36658035000437,53452.15751160001 2023-02-14,08:23:53.000,45,11075337,12605,0,1676363032,13120.931010449996,99.47936643000139,53452.25533128001 2023-02-14,08:23:54.000,45,11075413,12365,0,1676363033,13121.092681889997,99.57100512000034,53452.262318400004 2023-02-14,08:23:55.000,45,11075401,12605,0,1676363034,13121.227408090002,99.6414964200012,53452.31122824 2023-02-14,08:23:56.000,45,11075376,12445,0,1676363035,13121.368870599988,99.73313511000015,53452.40904792 2023-02-14,08:23:57.000,45,11075353,12525,0,1676363036,13121.523805729994,99.81772466999973,53452.51385472 2023-02-14,08:23:58.000,45,11075324,12645,0,1676363037,13121.645059309994,99.83887205999781,53452.48590624 2023-02-14,08:23:59.000,45,11075340,12605,0,1676363038,13121.79999444,99.8529703200038,53452.63962288001 2023-02-14,08:24:00.000,45,11075272,12685,0,1676363039,13121.968402189996,99.86001945000316,53452.73045544001 2023-02-14,08:24:01.000,45,11075300,12605,0,1676363040,13122.055974219991,99.86706858000252,53452.821288 2023-02-14,08:24:02.000,45,11075364,12325,0,1676363041,13122.190700419997,99.86706858000252,53452.87718496001 2023-02-14,08:24:03.000,45,11075313,12565,0,1676363042,13122.271536139997,99.8247737999991,53452.933081920004 2023-02-14,08:24:04.000,45,11075388,12405,0,1676363043,13122.406262340002,99.84592119000445,53453.0309016 2023-02-14,08:24:05.000,45,11075390,12325,0,1676363044,13122.500570679993,99.84592119000445,53453.09378568001 2023-02-14,08:24:06.000,45,11075297,12525,0,1676363045,13122.608351639989,99.88116684000124,53453.29641216 2023-02-14,08:24:07.000,45,11075355,12285,0,1676363046,13122.722868909994,99.79657728000166,53453.42218032 2023-02-14,08:24:08.000,45,11075333,12445,0,1676363047,13122.776759389999,99.74018423999951,53453.436154560004 2023-02-14,08:24:09.000,45,11075314,12325,0,1676363048,13122.89801297,99.72608598000079,53453.52698712001 2023-02-14,08:24:10.000,45,11075307,12725,0,1676363049,13123.11357488999,99.72608598000079,53453.624806800006 2023-02-14,08:24:11.000,45,11075379,12645,0,1676363050,13123.24156478,99.76133163000486,53453.722626480005 2023-02-14,08:24:12.000,45,11075320,12765,0,1676363051,13123.389763599997,99.76838076000422,53453.82044616 2023-02-14,08:24:13.000,45,11075327,12605,0,1676363052,13123.571643969997,99.81067554000037,53453.90429160001 2023-02-14,08:24:14.000,45,11075334,12445,0,1676363053,13123.598589209992,99.80362641000102,53453.99512416 2023-02-14,08:24:15.000,45,11075325,12285,0,1676363054,13123.753524339998,99.78247902000294,53454.08595672 2023-02-14,08:24:16.000,45,11075296,12485,0,1676363055,13123.996031499999,99.7895281500023,53454.30954456 2023-02-14,08:24:17.000,45,11075400,12405,0,1676363056,13124.19138448999,99.81772466999973,53454.37242864 2023-02-14,08:24:18.000,45,11075318,12605,0,1676363057,13124.42041903,99.86706858000252,53454.50518392001 2023-02-14,08:24:19.000,45,11075344,12445,0,1676363058,13124.568617849996,99.83887205999781,53454.58902936 2023-02-14,08:24:20.000,45,11075333,12565,0,1676363059,13124.710080359997,99.8882159700006,53454.65191344001 2023-02-14,08:24:21.000,45,11075320,12445,0,1676363060,13124.851542869998,99.8529703200038,53454.8126172 2023-02-14,08:24:22.000,45,11075334,12645,0,1676363061,13125.087313719989,99.86706858000252,53454.92441112 2023-02-14,08:24:23.000,45,11075318,12805,0,1676363062,13125.181622059994,99.87411771000188,53455.0222308 2023-02-14,08:24:24.000,45,11075318,12325,0,1676363063,13125.47128338999,99.83887205999781,53455.22485728001 2023-02-14,08:24:25.000,45,11075363,12765,0,1676363064,13125.727263169996,99.81772466999973,53455.36459968 2023-02-14,08:24:26.000,45,11075374,12445,0,1676363065,13125.882198300002,99.87411771000188,53455.4065224 2023-02-14,08:24:27.000,45,11075318,12445,0,1676363066,13126.104496530003,99.84592119000445,53455.59517464 2023-02-14,08:24:28.000,45,11075330,12525,0,1676363067,13126.293113209998,99.8529703200038,53455.734917040005 2023-02-14,08:24:29.000,45,11075370,12565,0,1676363068,13126.454784649999,99.86706858000252,53455.84671096001 2023-02-14,08:24:30.000,45,11075329,12725,0,1676363069,13126.602983469995,99.88116684000124,53456.04235032001 2023-02-14,08:24:31.000,45,11075354,12605,0,1676363070,13126.805072769996,99.86706858000252,53456.15414424 2023-02-14,08:24:32.000,45,11075307,12485,0,1676363071,13127.054316239992,99.79657728000166,53456.3847192 2023-02-14,08:24:33.000,45,11075360,12365,0,1676363072,13127.256405539993,99.75428249999823,53456.524461600005 2023-02-14,08:24:34.000,45,11075339,12365,0,1676363073,13127.411340669998,99.76133163000486,53456.643242640006 2023-02-14,08:24:35.000,45,11075374,12565,0,1676363074,13127.599957349994,99.71903685000143,53456.810933520006 2023-02-14,08:24:36.000,45,11075304,12405,0,1676363075,13127.761628789995,99.75428249999823,53456.88080472001 2023-02-14,08:24:37.000,45,11075364,12565,0,1676363076,13127.882882369995,99.70493859000271,53457.06246984 2023-02-14,08:24:38.000,45,11075344,12525,0,1676363077,13128.0378175,99.63444729000184,53457.32099328 2023-02-14,08:24:39.000,45,11075250,12445,0,1676363078,13127.99739964,99.54985773000226,53457.34894176 2023-02-14,08:24:40.000,45,11075313,12525,0,1676363079,13128.145598459996,99.51461207999819,53457.59349096 2023-02-14,08:24:41.000,45,11075333,12285,0,1676363080,13128.293797279992,99.45821904000331,53457.73323336 2023-02-14,08:24:42.000,45,11075320,12525,0,1676363081,13128.354424069992,99.32428557000094,53457.92887272 2023-02-14,08:24:43.000,45,11075357,12445,0,1676363082,13128.401578240002,99.24674514000071,53458.05464088001 2023-02-14,08:24:44.000,45,11075372,12285,0,1676363083,13128.394841929992,99.1198607999977,53458.10355072001 2023-02-14,08:24:45.000,45,11075388,12765,0,1676363084,13128.374632999992,99.06346776000282,53458.20835752 2023-02-14,08:24:46.000,45,11075350,12605,0,1676363085,13128.408314549997,99.04232037000475,53458.38303552 2023-02-14,08:24:47.000,45,11075371,12645,0,1676363086,13128.455468719992,98.94363254999917,53458.56470064 2023-02-14,08:24:48.000,45,11075379,12525,0,1676363087,13128.441996100002,98.8731412499983,53458.6904688 2023-02-14,08:24:49.000,45,11075315,12725,0,1676363088,13128.468941339997,98.8026499500047,53458.80924984 2023-02-14,08:24:50.000,45,11075339,12285,0,1676363089,13128.374632999992,98.74625691000256,53458.81623696001 2023-02-14,08:24:51.000,45,11075375,12445,0,1676363090,13128.394841929992,98.71101125999849,53458.99790208 2023-02-14,08:24:52.000,45,11075318,12485,0,1676363091,13128.354424069992,98.68281474000105,53459.11668312 2023-02-14,08:24:53.000,45,11075365,12525,0,1676363092,13128.273588349992,98.65461822000361,53459.137644480004 2023-02-14,08:24:54.000,45,11075375,12925,0,1676363093,13128.159071080001,98.5911760500021,53459.15161872001 2023-02-14,08:24:55.000,45,11075394,12285,0,1676363094,13128.165807389996,98.53478300999996,53459.354245200004 2023-02-14,08:24:56.000,45,11075341,12365,0,1676363095,13128.145598459996,98.46429170999909,53459.51494896001 2023-02-14,08:24:57.000,45,11075359,12645,0,1676363096,13128.287060969997,98.42199693000293,53459.6686656 2023-02-14,08:24:58.000,45,11075346,12325,0,1676363097,13128.354424069992,98.3797021499995,53459.70360120001 2023-02-14,08:24:59.000,45,11075365,12485,0,1676363098,13128.374632999992,98.39380040999822,53459.81539512 2023-02-14,08:25:00.000,45,11075301,12605,0,1676363099,13128.408314549997,98.37265302000014,53459.878279200006 2023-02-14,08:25:01.000,45,11075303,12445,0,1676363100,13128.475677649993,98.316259979998,53459.92020192001 2023-02-14,08:25:02.000,45,11075296,12445,0,1676363101,13128.516095509993,98.21052303000033,53460.03898296001 2023-02-14,08:25:03.000,45,11075328,12365,0,1676363102,13128.394841929992,98.1823265100029,53460.06693144001 2023-02-14,08:25:04.000,45,11075344,12565,0,1676363103,13128.502622890002,98.14708085999882,53460.31846776 2023-02-14,08:25:05.000,45,11075304,12485,0,1676363104,13128.401578240002,98.0695404299986,53460.360390480004 2023-02-14,08:25:06.000,45,11075328,12405,0,1676363105,13128.408314549997,98.02724565000244,53460.45122304001 2023-02-14,08:25:07.000,45,11075387,12525,0,1676363106,13128.239906800001,97.94265609000286,53460.528081360004 2023-02-14,08:25:08.000,45,11075336,12605,0,1676363107,13128.165807389996,97.82987000999856,53460.58397832 2023-02-14,08:25:09.000,45,11075340,12605,0,1676363108,13127.97045439999,97.74528044999897,53460.60493968 2023-02-14,08:25:10.000,45,11075336,12525,0,1676363109,13127.761628789995,97.75232957999833,53460.66083664001 2023-02-14,08:25:11.000,45,11075373,12245,0,1676363110,13127.599957349994,97.5761013299998,53460.75865632001 2023-02-14,08:25:12.000,45,11075327,12365,0,1676363111,13127.391131739998,97.42102046999935,53460.78660480001 2023-02-14,08:25:13.000,45,11075346,12325,0,1676363112,13127.236196609992,97.30823439000233,53460.84948888 2023-02-14,08:25:14.000,45,11075323,12485,0,1676363113,13126.966744209996,97.23774309000146,53460.7516692 2023-02-14,08:25:15.000,45,11075379,12485,0,1676363114,13126.865699559996,97.07561310000165,53460.835514640006 2023-02-14,08:25:16.000,45,11075368,12645,0,1676363115,13126.71076442999,96.93463049999991,53460.835514640006 2023-02-14,08:25:17.000,45,11075356,12565,0,1676363116,13126.47499358,96.93463049999991,53460.63288816 2023-02-14,08:25:18.000,45,11075384,12525,0,1676363117,13126.313322139998,96.8852865900044,53460.814553280004 2023-02-14,08:25:19.000,45,11075289,12405,0,1676363118,13126.037133429993,96.82184442000289,53460.7516692 2023-02-14,08:25:20.000,45,11075315,12645,0,1676363119,13125.909143539997,96.7725005100001,53460.84948888 2023-02-14,08:25:21.000,45,11075372,12525,0,1676363120,13125.680109,96.70200920999923,53460.79359192 2023-02-14,08:25:22.000,45,11075322,12525,0,1676363121,13125.51170124999,96.63856703999772,53460.80756616001 2023-02-14,08:25:23.000,45,11075374,12405,0,1676363122,13125.26919408999,96.61037052000029,53460.70974648001 2023-02-14,08:25:24.000,45,11075358,12645,0,1676363123,13125.053632169998,96.58217400000285,53460.6119268 2023-02-14,08:25:25.000,45,11075329,12645,0,1676363124,13124.844806560002,96.53283009000006,53460.63288816 2023-02-14,08:25:26.000,45,11075376,12725,0,1676363125,13124.696607739992,96.4905353100039,53460.67481088 2023-02-14,08:25:27.000,45,11075323,12645,0,1676363126,13124.521463680001,96.45528965999983,53460.58397832 2023-02-14,08:25:28.000,45,11075333,12605,0,1676363127,13124.245274969995,96.44119140000112,53460.58397832 2023-02-14,08:25:29.000,45,11075371,12605,0,1676363128,13123.935404709999,96.37070010000025,53460.52109424001 2023-02-14,08:25:30.000,45,11075297,12285,0,1676363129,13123.746788029988,96.3143070599981,53460.500132880006 2023-02-14,08:25:31.000,45,11075366,12565,0,1676363130,13123.430181459997,96.2790614100013,53460.44423592 2023-02-14,08:25:32.000,45,11075369,12725,0,1676363131,13123.07989334,96.25791402000323,53460.360390480004 2023-02-14,08:25:33.000,45,11075344,12285,0,1676363132,13122.87106772999,96.22266836999916,53460.360390480004 2023-02-14,08:25:34.000,45,11075361,12565,0,1676363133,13122.594879019998,96.19447185000172,53460.19968672 2023-02-14,08:25:35.000,45,11075347,12405,0,1676363134,13122.291745069997,96.18742272000236,53460.17872536 2023-02-14,08:25:36.000,45,11075316,12485,0,1676363135,13122.0425016,96.13102968000021,53460.094879920005 2023-02-14,08:25:37.000,45,11075293,12485,0,1676363136,13121.786521819995,96.10988229000213,53460.094879920005 2023-02-14,08:25:38.000,45,11075367,12445,0,1676363137,13121.523805729994,96.08873490000406,53459.983086 2023-02-14,08:25:39.000,45,11075363,12605,0,1676363138,13121.321716429993,96.08873490000406,53459.9132148 2023-02-14,08:25:40.000,45,11075345,12485,0,1676363139,13121.072472959997,96.15922619999765,53459.78744664 2023-02-14,08:25:41.000,45,11075324,12645,0,1676363140,13120.769339009996,96.13102968000021,53459.67565272 2023-02-14,08:25:42.000,45,11075325,12725,0,1676363141,13120.49988661,96.0816857700047,53459.661678480006 2023-02-14,08:25:43.000,45,11075318,12525,0,1676363142,13120.257379449999,96.08873490000406,53459.55687168 2023-02-14,08:25:44.000,45,11075320,12485,0,1676363143,13119.940772879992,96.05348924999998,53459.50796184 2023-02-14,08:25:45.000,45,11075354,12485,0,1676363144,13119.745419890001,96.13102968000021,53459.40315504 2023-02-14,08:25:46.000,45,11075408,12485,0,1676363145,13119.41534069999,96.13102968000021,53459.19354144 2023-02-14,08:25:47.000,45,11075345,12485,0,1676363146,13119.25366925999,96.12398055000085,53459.16559296 2023-02-14,08:25:48.000,45,11075309,12565,0,1676363147,13119.004425789994,96.14512793999893,53459.02585056 2023-02-14,08:25:49.000,45,11075309,12685,0,1676363148,13118.964007929993,96.0816857700047,53458.96296648001 2023-02-14,08:25:50.000,45,11075357,12445,0,1676363149,13118.836018039998,96.06053837999934,53458.823224080006 2023-02-14,08:25:51.000,45,11075314,12485,0,1676363150,13118.782127559993,96.11693142000149,53458.78828848 2023-02-14,08:25:52.000,45,11075340,12645,0,1676363151,13118.809072800002,96.10988229000213,53458.79527560001 2023-02-14,08:25:53.000,45,11075295,12325,0,1676363152,13118.768654940002,96.22971749999851,53458.73937864 2023-02-14,08:25:54.000,45,11075390,12565,0,1676363153,13118.606983500002,96.24381576000451,53458.55771352001 2023-02-14,08:25:55.000,45,11075372,12485,0,1676363154,13118.418366819991,96.30020879999938,53458.50181656 2023-02-14,08:25:56.000,45,11075313,12445,0,1676363155,13118.21627751999,96.3143070599981,53458.35508704 2023-02-14,08:25:57.000,45,11075394,12485,0,1676363156,13117.98050667,96.30725792999874,53458.320151440006 2023-02-14,08:25:58.000,45,11075313,12565,0,1676363157,13117.791889989989,96.28611054000066,53458.3061772 2023-02-14,08:25:59.000,45,11075363,12325,0,1676363158,13117.556119139997,96.26496315000259,53458.26425448 2023-02-14,08:26:00.000,45,11075325,12485,0,1676363159,13117.320348289992,96.20152098000108,53458.201370400006 2023-02-14,08:26:01.000,45,11075299,12605,0,1676363160,13117.16541316,96.20857011000044,53458.082589360005 2023-02-14,08:26:02.000,45,11075394,12405,0,1676363161,13117.01721433999,96.13807880999957,53457.97079544 2023-02-14,08:26:03.000,45,11075367,12605,0,1676363162,13116.80165242,96.10283316000277,53457.845027280004 2023-02-14,08:26:04.000,45,11075343,12645,0,1676363163,13116.700607769999,96.0675875099987,53457.8520144 2023-02-14,08:26:05.000,45,11075297,12525,0,1676363164,13116.538936329998,96.0323418600019,53457.712272 2023-02-14,08:26:06.000,45,11075352,12485,0,1676363165,13116.390737510003,95.88431013000081,53457.64240080001 2023-02-14,08:26:07.000,45,11075319,12285,0,1676363166,13116.316638099997,95.8208679599993,53457.55156824001 2023-02-14,08:26:08.000,45,11075341,12525,0,1676363167,13116.134757729997,95.75037665999844,53457.481697040006 2023-02-14,08:26:09.000,45,11075323,12925,0,1676363168,13116.000031529991,95.65873796999949,53457.44676144 2023-02-14,08:26:10.000,45,11075325,12605,0,1676363169,13115.811414849995,95.5741484099999,53457.39086448 2023-02-14,08:26:11.000,45,11075321,12525,0,1676363170,13115.710370199995,95.5107062399984,53457.195225120005 2023-02-14,08:26:12.000,45,11075332,12485,0,1676363171,13115.63627078999,95.3767727700033,53457.13234104 2023-02-14,08:26:13.000,45,11075348,12485,0,1676363172,13115.649743409995,95.36267451000458,53457.01356 2023-02-14,08:26:14.000,45,11075308,12645,0,1676363173,13115.58238031,95.27808494999772,53456.92971456001 2023-02-14,08:26:15.000,45,11075300,12565,0,1676363174,13115.589116619994,95.24988843000028,53456.859843360005 2023-02-14,08:26:16.000,45,11075300,12605,0,1676363175,13115.568907689994,95.12300409000454,53456.88080472001 2023-02-14,08:26:17.000,45,11075357,12605,0,1676363176,13115.508280899994,95.07366018000175,53456.85285624001 2023-02-14,08:26:18.000,45,11075346,12605,0,1676363177,13115.461126729999,94.96792323000409,53456.77599792 2023-02-14,08:26:19.000,45,11075342,12605,0,1676363178,13115.440917799999,94.92562845000066,53456.70612672 2023-02-14,08:26:20.000,45,11075330,12445,0,1676363179,13115.461126729999,94.87628453999787,53456.66420400001 2023-02-14,08:26:21.000,45,11075299,12685,0,1676363180,13115.49480827999,94.84103889000107,53456.573371440005 2023-02-14,08:26:22.000,45,11075350,12445,0,1676363181,13115.55543506999,94.80579324000428,53456.55241008 2023-02-14,08:26:23.000,45,11075377,12605,0,1676363182,13115.690161269995,94.7705475900002,53456.587345679996 2023-02-14,08:26:24.000,45,11075348,12605,0,1676363183,13115.76426068,94.75644933000149,53456.6292684 2023-02-14,08:26:25.000,45,11075321,12565,0,1676363184,13115.79794222999,94.68595803000062,53456.65022976 2023-02-14,08:26:26.000,45,11075337,12565,0,1676363185,13115.82488747,94.65776151000318,53456.61529416001 2023-02-14,08:26:27.000,45,11075328,12605,0,1676363186,13115.81815115999,94.63661411999783,53456.61529416001 2023-02-14,08:26:28.000,45,11075310,12445,0,1676363187,13115.831623779995,94.53792629999953,53456.59433280001 2023-02-14,08:26:29.000,45,11075322,12645,0,1676363188,13115.892250569996,94.41104196000379,53456.6292684 2023-02-14,08:26:30.000,45,11075399,12805,0,1676363189,13116.020240459991,94.38284543999907,53456.587345679996 2023-02-14,08:26:31.000,45,11075332,12445,0,1676363190,13116.080867249992,94.31940327000484,53456.59433280001 2023-02-14,08:26:32.000,45,11075360,12405,0,1676363191,13116.336847029997,94.23481370999798,53456.77599792 2023-02-14,08:26:33.000,45,11075319,12365,0,1676363192,13116.404210129993,94.22776457999862,53456.741062320005 2023-02-14,08:26:34.000,45,11075354,12285,0,1676363193,13116.532200019989,94.1502241499984,53456.77599792 2023-02-14,08:26:35.000,45,11075343,12605,0,1676363194,13116.660189909999,94.10088024000288,53456.908753200005 2023-02-14,08:26:36.000,45,11075407,12565,0,1676363195,13116.75449824999,93.99514328999794,53456.908753200005 2023-02-14,08:26:37.000,45,11075292,12525,0,1676363196,13116.83533396999,93.91760285999771,53457.04849560001 2023-02-14,08:26:38.000,45,11075314,12645,0,1676363197,13116.98353279,93.84711156000412,53456.99958576001 2023-02-14,08:26:39.000,45,11075331,12285,0,1676363198,13117.09805005999,93.69203070000367,53457.16028952 2023-02-14,08:26:40.000,45,11075296,12645,0,1676363199,13117.259721499991,93.48055680000107,53457.25112208 2023-02-14,08:26:41.000,45,11075383,12765,0,1676363200,13117.401184009992,93.3748198500034,53457.35592888001 2023-02-14,08:26:42.000,45,11075362,12525,0,1676363201,13117.502228659992,93.26908289999847,53457.39086448 2023-02-14,08:26:43.000,45,11075314,12365,0,1676363202,13117.549382830002,93.20564073000423,53457.537594 2023-02-14,08:26:44.000,45,11075306,12725,0,1676363203,13117.643691169993,93.05760900000314,53457.54458112 2023-02-14,08:26:45.000,45,11075358,12525,0,1676363204,13117.670636409988,92.95892118000484,53457.63541368 2023-02-14,08:26:46.000,45,11075336,12605,0,1676363205,13117.744735819993,92.86023335999926,53457.76816896001 2023-02-14,08:26:47.000,45,11075347,12685,0,1676363206,13117.818835229999,92.8179385800031,53457.9218856 2023-02-14,08:26:48.000,45,11075318,12365,0,1676363207,13117.859253089999,92.63466119999794,53457.914898480005 2023-02-14,08:26:49.000,45,11075325,12645,0,1676363208,13117.818835229999,92.57826816000306,53457.9917568 2023-02-14,08:26:50.000,45,11075271,12645,0,1676363209,13117.946825119994,92.52187512000091,53458.131499200004 2023-02-14,08:26:51.000,45,11075333,12525,0,1676363210,13117.919879879999,92.45138382000005,53458.201370400006 2023-02-14,08:26:52.000,45,11075339,12645,0,1676363211,13117.940088809999,92.30335208999895,53458.26425448 2023-02-14,08:26:53.000,45,11075341,12685,0,1676363212,13117.91314356999,92.19056601000193,53458.36207416001 2023-02-14,08:26:54.000,45,11075362,12565,0,1676363213,13117.798626299998,92.09892732000299,53458.369061280006 2023-02-14,08:26:55.000,45,11075345,12485,0,1676363214,13117.825571539994,91.93679733000317,53458.487842320006 2023-02-14,08:26:56.000,45,11075376,12445,0,1676363215,13117.91314356999,91.8663060300023,53458.59264912 2023-02-14,08:26:57.000,45,11075338,12445,0,1676363216,13117.940088809999,91.77466734000336,53458.66950744 2023-02-14,08:26:58.000,45,11075330,12365,0,1676363217,13117.91314356999,91.67597951999778,53458.72540440001 2023-02-14,08:26:59.000,45,11075417,12325,0,1676363218,13117.845780469994,91.58434082999884,53458.71841728 2023-02-14,08:27:00.000,45,11075331,12365,0,1676363219,13117.98050667,91.47860388000117,53458.80924984 2023-02-14,08:27:01.000,45,11075304,12325,0,1676363220,13118.05460607999,91.47155475000181,53458.90706952 2023-02-14,08:27:02.000,45,11075357,12405,0,1676363221,13118.05460607999,91.42925996999838,53459.039824800006 2023-02-14,08:27:03.000,45,11075392,12685,0,1676363222,13117.967034049994,91.39401432000159,53459.06777328 2023-02-14,08:27:04.000,45,11075313,12525,0,1676363223,13117.967034049994,91.4081125800003,53459.15161872001 2023-02-14,08:27:05.000,45,11075313,12765,0,1676363224,13117.89293463999,91.26712997999857,53459.17258008 2023-02-14,08:27:06.000,45,11075359,12645,0,1676363225,13117.886198329994,91.18958954999835,53459.24943840001 2023-02-14,08:27:07.000,45,11075304,12445,0,1676363226,13117.845780469994,91.08385260000068,53459.3891808 2023-02-14,08:27:08.000,45,11075281,12445,0,1676363227,13117.872725709989,90.9640173900043,53459.41712928001 2023-02-14,08:27:09.000,45,11075383,12485,0,1676363228,13117.91314356999,90.90057522000279,53459.44507776001 2023-02-14,08:27:10.000,45,11075347,12405,0,1676363229,13117.89293463999,90.84418218000064,53459.54988456 2023-02-14,08:27:11.000,45,11075363,12645,0,1676363230,13117.886198329994,90.81598566000321,53459.689626960004 2023-02-14,08:27:12.000,45,11075300,12405,0,1676363231,13117.805362609994,90.66795393000211,53459.71757544 2023-02-14,08:27:13.000,45,11075390,12525,0,1676363232,13117.731263199988,90.58336437000253,53459.808408000004 2023-02-14,08:27:14.000,45,11075349,12205,0,1676363233,13117.697581649998,90.51287307000166,53459.8433436 2023-02-14,08:27:15.000,45,11075366,12565,0,1676363234,13117.670636409988,90.49877481000294,53459.878279200006 2023-02-14,08:27:16.000,45,11075357,12485,0,1676363235,13117.603273309993,90.44943090000015,53459.94815040001 2023-02-14,08:27:17.000,45,11075318,12605,0,1676363236,13117.468547110002,90.35779221000121,53459.99007312001 2023-02-14,08:27:18.000,45,11075324,12645,0,1676363237,13117.421392939992,90.31549742999778,53460.00404736 2023-02-14,08:27:19.000,45,11075373,12605,0,1676363238,13117.407920320002,90.24500613000419,53460.08789280001 2023-02-14,08:27:20.000,45,11075397,12525,0,1676363239,13117.414656629997,90.23090786999819,53460.19968672 2023-02-14,08:27:21.000,45,11075374,12405,0,1676363240,13117.333820909997,90.1956622200014,53460.29051928 2023-02-14,08:27:22.000,45,11075390,12685,0,1676363241,13117.367502460002,90.23795700000483,53460.31846776 2023-02-14,08:27:23.000,45,11075368,12285,0,1676363242,13117.380975079992,90.23795700000483,53460.35340336001 2023-02-14,08:27:24.000,45,11075325,12565,0,1676363243,13117.387711390002,90.25205526000354,53460.3673776 2023-02-14,08:27:25.000,45,11075321,12405,0,1676363244,13117.434865559997,90.25205526000354,53460.49314576001 2023-02-14,08:27:26.000,45,11075354,12805,0,1676363245,13117.461810799992,90.24500613000419,53460.63288816 2023-02-14,08:27:27.000,45,11075360,12365,0,1676363246,13117.461810799992,90.24500613000419,53460.695772240004 2023-02-14,08:27:28.000,45,11075339,12685,0,1676363247,13117.461810799992,90.2591043900029,53460.77961768 2023-02-14,08:27:29.000,45,11075344,12565,0,1676363248,13117.347293530001,90.20271135000075,53460.884424480006 2023-02-14,08:27:30.000,45,11075369,12365,0,1676363249,13117.360766149992,90.15336743999796,53460.90538584001 2023-02-14,08:27:31.000,45,11075323,12565,0,1676363250,13117.380975079992,90.15336743999796,53461.01717976 2023-02-14,08:27:32.000,45,11075341,12365,0,1676363251,13117.407920320002,90.18156396000268,53461.052115360006 2023-02-14,08:27:33.000,45,11075345,12525,0,1676363252,13117.461810799992,90.11107266000181,53461.219806240006 2023-02-14,08:27:34.000,45,11075331,12605,0,1676363253,13117.455074489997,90.16746570000396,53461.24076760001 2023-02-14,08:27:35.000,45,11075355,12485,0,1676363254,13117.535910209997,90.15336743999796,53461.28269032 2023-02-14,08:27:36.000,45,11075306,12645,0,1676363255,13117.717790579998,90.11812179000117,53461.38051000001 2023-02-14,08:27:37.000,45,11075353,12525,0,1676363256,13117.771681059989,90.12517092000053,53461.47134256 2023-02-14,08:27:38.000,45,11075352,12645,0,1676363257,13117.919879879999,90.21680960999947,53461.54121376 2023-02-14,08:27:39.000,45,11075378,12645,0,1676363258,13118.189332279995,90.18861309000204,53461.76480160001 2023-02-14,08:27:40.000,45,11075338,12725,0,1676363259,13118.38468527,90.21680960999947,53461.88358264001 2023-02-14,08:27:41.000,45,11075376,12605,0,1676363260,13118.512675159996,90.25205526000354,53461.904544 2023-02-14,08:27:42.000,45,11075378,12645,0,1676363261,13118.761918629993,90.32254656000441,53462.10018336001 2023-02-14,08:27:43.000,45,11075333,12485,0,1676363262,13119.017898409998,90.33664482000313,53462.2888356 2023-02-14,08:27:44.000,45,11075317,12965,0,1676363263,13119.206515089994,90.2943500399997,53462.3587068 2023-02-14,08:27:45.000,45,11075340,12485,0,1676363264,13119.55680320999,90.25205526000354,53462.55434616001 2023-02-14,08:27:46.000,45,11075367,12365,0,1676363265,13119.630902619996,90.33664482000313,53462.66614008 2023-02-14,08:27:47.000,45,11075369,12725,0,1676363266,13119.873409779997,90.32254656000441,53462.896715040006 2023-02-14,08:27:48.000,45,11075363,12485,0,1676363267,13120.041817529993,90.35779221000121,53463.07139304 2023-02-14,08:27:49.000,45,11075351,12565,0,1676363268,13120.068762770003,90.37189046999993,53463.1971612 2023-02-14,08:27:50.000,45,11075342,12485,0,1676363269,13120.243906829994,90.41418525000336,53463.56049144001 2023-02-14,08:27:51.000,45,11075335,12565,0,1676363270,13120.318006239999,90.4423817700008,53463.67927248001 2023-02-14,08:27:52.000,45,11075351,12805,0,1676363271,13120.45273243999,90.40008699000464,53463.93779592 2023-02-14,08:27:53.000,45,11075347,12525,0,1676363272,13120.506622919995,90.42123438000272,53464.13343528 2023-02-14,08:27:54.000,45,11075374,12605,0,1676363273,13120.55377708999,90.42828351000207,53464.19631936 2023-02-14,08:27:55.000,45,11075382,12645,0,1676363274,13120.70197591,90.49877481000294,53464.46182992 2023-02-14,08:27:56.000,45,11075373,12605,0,1676363275,13120.84343842,90.56926611000381,53464.58759808 2023-02-14,08:27:57.000,45,11075353,12485,0,1676363276,13120.971428309997,90.57631524000317,53464.67843064 2023-02-14,08:27:58.000,45,11075353,12285,0,1676363277,13121.045527720002,90.66795393000211,53464.92297984 2023-02-14,08:27:59.000,45,11075335,12405,0,1676363278,13121.119627129992,90.73139610000362,53465.11163208 2023-02-14,08:28:00.000,45,11075307,12365,0,1676363279,13121.193726539997,90.7877891399985,53465.28631008001 2023-02-14,08:28:01.000,45,11075332,12445,0,1676363280,13121.308243809988,90.79483826999785,53465.51688504 2023-02-14,08:28:02.000,45,11075318,12725,0,1676363281,13121.382343219993,90.80188740000449,53465.60073048001 2023-02-14,08:28:03.000,45,11075392,12685,0,1676363282,13121.436233699998,90.82303479000257,53465.83130544 2023-02-14,08:28:04.000,45,11075340,12525,0,1676363283,13121.496860489999,90.90057522000279,53465.964060720005 2023-02-14,08:28:05.000,45,11075313,12645,0,1676363284,13121.665268239994,90.93582086999959,53466.180661440005 2023-02-14,08:28:06.000,45,11075335,12445,0,1676363285,13121.86062123,90.99221391000174,53466.40424928 2023-02-14,08:28:07.000,45,11075340,12805,0,1676363286,13121.94145695,90.9992630400011,53466.59988864 2023-02-14,08:28:08.000,45,11075339,12525,0,1676363287,13122.015556359991,91.06975434000196,53466.71168256 2023-02-14,08:28:09.000,45,11075364,12525,0,1676363288,13122.143546250001,91.14729477000219,53466.89334768001 2023-02-14,08:28:10.000,45,11075323,12325,0,1676363289,13122.251327209997,91.18958954999835,53467.10994840001 2023-02-14,08:28:11.000,45,11075356,12525,0,1676363290,13122.298481379992,91.23188433000178,53467.31257488 2023-02-14,08:28:12.000,45,11075345,12565,0,1676363291,13122.365844480002,91.30237563000264,53467.473278640005 2023-02-14,08:28:13.000,45,11075289,12485,0,1676363292,13122.325426620002,91.30237563000264,53467.65494376 2023-02-14,08:28:14.000,45,11075339,12485,0,1676363293,13122.332162929997,91.33057215000008,53467.78071192001 2023-02-14,08:28:15.000,45,11075359,12525,0,1676363294,13122.318690309992,91.41516170999967,53467.9134672 2023-02-14,08:28:16.000,45,11075378,12605,0,1676363295,13122.433207579998,91.37286693000351,53468.095132320006 2023-02-14,08:28:17.000,45,11075344,12325,0,1676363296,13122.493834369998,91.4081125800003,53468.18596488001 2023-02-14,08:28:18.000,45,11075354,12685,0,1676363297,13122.601615329993,91.45040736000374,53468.40256560001 2023-02-14,08:28:19.000,45,11075372,12605,0,1676363298,13122.554461159998,91.51384952999797,53468.52134664001 2023-02-14,08:28:20.000,45,11075366,12565,0,1676363299,13122.588142709988,91.54204605000268,53468.64012768001 2023-02-14,08:28:21.000,45,11075357,12565,0,1676363300,13122.615087949998,91.61958648000291,53468.793844320004 2023-02-14,08:28:22.000,45,11075358,12445,0,1676363301,13122.635296879998,91.63368474000163,53468.89865112 2023-02-14,08:28:23.000,45,11075322,12365,0,1676363302,13122.635296879998,91.61958648000291,53469.04538064 2023-02-14,08:28:24.000,45,11075332,12525,0,1676363303,13122.655505809998,91.63368474000163,53469.16416168 2023-02-14,08:28:25.000,45,11075396,12325,0,1676363304,13122.729605219989,91.64073387000099,53469.317878320006 2023-02-14,08:28:26.000,45,11075352,12485,0,1676363305,13122.709396289989,91.6548321299997,53469.51351768 2023-02-14,08:28:27.000,45,11075369,12645,0,1676363306,13122.668978429989,91.71122517000185,53469.52749192001 2023-02-14,08:28:28.000,45,11075359,12525,0,1676363307,13122.655505809998,91.72532343000057,53469.59736312001 2023-02-14,08:28:29.000,45,11075323,12485,0,1676363308,13122.702659979994,91.78171647000272,53469.72313128001 2023-02-14,08:28:30.000,45,11075344,12685,0,1676363309,13122.635296879998,91.83810951000487,53469.82793808 2023-02-14,08:28:31.000,45,11075347,12565,0,1676363310,13122.648769499989,91.80991299000016,53470.01659032 2023-02-14,08:28:32.000,45,11075347,12565,0,1676363311,13122.601615329993,91.79581473000144,53470.16331984 2023-02-14,08:28:33.000,45,11075369,12565,0,1676363312,13122.668978429989,91.767618210004,53470.24716528001 2023-02-14,08:28:34.000,45,11075403,12685,0,1676363313,13122.635296879998,91.87335516000167,53470.324023600006 2023-02-14,08:28:35.000,45,11075399,12405,0,1676363314,13122.662242119994,91.94384646000253,53470.45677888 2023-02-14,08:28:36.000,45,11075376,12725,0,1676363315,13122.628560569989,91.99319036999805,53470.58254704001 2023-02-14,08:28:37.000,45,11075315,12485,0,1676363316,13122.540988539993,91.97909210999933,53470.610495520006 2023-02-14,08:28:38.000,45,11075411,12725,0,1676363317,13122.412998649997,92.00728863000404,53470.7432508 2023-02-14,08:28:39.000,45,11075320,12485,0,1676363318,13122.359108169992,91.95794472000125,53470.757225040004 2023-02-14,08:28:40.000,45,11075350,12525,0,1676363319,13122.332162929997,91.98614123999869,53470.91792880001 2023-02-14,08:28:41.000,45,11075347,12445,0,1676363320,13122.332162929997,91.98614123999869,53471.01574848001 2023-02-14,08:28:42.000,45,11075332,12605,0,1676363321,13122.251327209997,92.02843602000212,53471.15549088001 2023-02-14,08:28:43.000,45,11075317,12725,0,1676363322,13122.096392079991,92.0143377600034,53471.141516640004 2023-02-14,08:28:44.000,45,11075291,12645,0,1676363323,13121.887566469995,91.90860080999846,53471.113568160006 2023-02-14,08:28:45.000,45,11075352,12445,0,1676363324,13121.685477169995,91.91564993999782,53471.10658104001 2023-02-14,08:28:46.000,45,11075341,12445,0,1676363325,13121.564223589994,91.8028638600008,53471.23234920001 2023-02-14,08:28:47.000,45,11075344,12525,0,1676363326,13121.449706319989,91.71827430000121,53471.17645224 2023-02-14,08:28:48.000,45,11075395,12605,0,1676363327,13121.449706319989,91.63368474000163,53471.32318176001 2023-02-14,08:28:49.000,45,11075327,12405,0,1676363328,13121.341925359993,91.60548822000419,53471.39305296 2023-02-14,08:28:50.000,45,11075320,12725,0,1676363329,13121.234144399998,91.54909518000204,53471.41401432 2023-02-14,08:28:51.000,45,11075375,12485,0,1676363330,13121.153308679997,91.53499692000332,53471.41401432 2023-02-14,08:28:52.000,45,11075352,12525,0,1676363331,13121.032055099997,91.42925996999838,53471.46991128001 2023-02-14,08:28:53.000,45,11075372,12525,0,1676363332,13120.897328899991,91.39401432000159,53471.48388552 2023-02-14,08:28:54.000,45,11075323,12285,0,1676363333,13120.75586638999,91.309424760002,53471.46991128001 2023-02-14,08:28:55.000,45,11075370,12725,0,1676363334,13120.607667569995,91.26712997999857,53471.46292416 2023-02-14,08:28:56.000,45,11075285,12565,0,1676363335,13120.52009554,91.21778607000306,53471.56773096001 2023-02-14,08:28:57.000,45,11075292,12805,0,1676363336,13120.35168778999,91.18254041999899,53471.546769600005 2023-02-14,08:28:58.000,45,11075321,12885,0,1676363337,13120.115916939998,91.1966386799977,53471.50484688 2023-02-14,08:28:59.000,45,11075353,12645,0,1676363338,13119.994663359998,91.16139303000091,53471.55375672 2023-02-14,08:29:00.000,45,11075366,12365,0,1676363339,13119.799310369992,91.0627052100026,53471.53978248001 2023-02-14,08:29:01.000,45,11075349,12645,0,1676363340,13119.678056789991,90.97106652000366,53471.46991128001 2023-02-14,08:29:02.000,45,11075359,12565,0,1676363341,13119.597221069991,90.87237869999808,53471.45593704 2023-02-14,08:29:03.000,45,11075353,12285,0,1676363342,13119.590484759996,90.87942783000472,53471.37209160001 2023-02-14,08:29:04.000,45,11075363,12485,0,1676363343,13119.651111549996,90.87237869999808,53471.46292416 2023-02-14,08:29:05.000,45,11075328,12725,0,1676363344,13119.630902619996,90.7877891399985,53471.476898400004 2023-02-14,08:29:06.000,45,11075343,12645,0,1676363345,13119.597221069991,90.70319957999891,53471.476898400004 2023-02-14,08:29:07.000,45,11075410,12525,0,1676363346,13119.50291273,90.63975741000468,53471.46991128001 2023-02-14,08:29:08.000,45,11075325,12645,0,1676363347,13119.38165915,90.59041350000189,53471.4070272 2023-02-14,08:29:09.000,45,11075307,12445,0,1676363348,13119.29408711999,90.53402045999974,53471.34414312 2023-02-14,08:29:10.000,45,11075334,12365,0,1676363349,13119.186306159994,90.55516784999782,53471.34414312 2023-02-14,08:29:11.000,45,11075317,12645,0,1676363350,13119.17956985,90.58336437000253,53471.45593704 2023-02-14,08:29:12.000,45,11075387,12565,0,1676363351,13119.19304246999,90.5058239400023,53471.49087264001 2023-02-14,08:29:13.000,45,11075307,12445,0,1676363352,13119.13241567999,90.56926611000381,53471.476898400004 2023-02-14,08:29:14.000,45,11075346,12565,0,1676363353,13119.071788889989,90.57631524000317,53471.46292416 2023-02-14,08:29:15.000,45,11075347,12445,0,1676363354,13118.943798999993,90.61861001999932,53471.49087264001 2023-02-14,08:29:16.000,45,11075351,12605,0,1676363355,13118.849490660003,90.56926611000381,53471.48388552 2023-02-14,08:29:17.000,45,11075353,12445,0,1676363356,13118.741709699992,90.51287307000166,53471.49087264001 2023-02-14,08:29:18.000,45,11075335,12445,0,1676363357,13118.627192430002,90.42123438000272,53471.41401432 2023-02-14,08:29:19.000,45,11075347,12445,0,1676363358,13118.566565640001,90.46352915999887,53471.41401432 2023-02-14,08:29:20.000,45,11075337,12645,0,1676363359,13118.539620399992,90.4423817700008,53471.57471808 2023-02-14,08:29:21.000,45,11075321,12525,0,1676363360,13118.425103130001,90.44943090000015,53471.51882112001 2023-02-14,08:29:22.000,45,11075419,12565,0,1676363361,13118.28364062,90.37893959999928,53471.511834 2023-02-14,08:29:23.000,45,11075386,12325,0,1676363362,13118.10176025,90.35074308000185,53471.46292416 2023-02-14,08:29:24.000,45,11075362,12445,0,1676363363,13117.97377035999,90.28025178000098,53471.40004008001 2023-02-14,08:29:25.000,45,11075362,12725,0,1676363364,13117.89293463999,90.21680960999947,53471.337156 2023-02-14,08:29:26.000,45,11075285,12645,0,1676363365,13117.845780469994,90.18156396000268,53471.4070272 2023-02-14,08:29:27.000,45,11075366,12605,0,1676363366,13117.751472129989,90.20976048000011,53471.35811736 2023-02-14,08:29:28.000,45,11075362,12325,0,1676363367,13117.731263199988,90.16746570000396,53471.35811736 2023-02-14,08:29:29.000,45,11075353,12805,0,1676363368,13117.677372719998,90.1463183099986,53471.36510448 2023-02-14,08:29:30.000,45,11075373,12285,0,1676363369,13117.610009620003,90.09697440000309,53471.337156 2023-02-14,08:29:31.000,45,11075393,12685,0,1676363370,13117.461810799992,90.03353223000158,53471.281259040006 2023-02-14,08:29:32.000,45,11075358,12445,0,1676363371,13117.401184009992,89.93484441000328,53471.37209160001 2023-02-14,08:29:33.000,45,11075324,12285,0,1676363372,13117.360766149992,89.92779528000392,53471.34414312 2023-02-14,08:29:34.000,45,11075347,12485,0,1676363373,13117.293403049996,89.86435311000241,53471.309207520004 2023-02-14,08:29:35.000,45,11075331,12565,0,1676363374,13117.279930429992,89.86435311000241,53471.260297680004 2023-02-14,08:29:36.000,45,11075355,12685,0,1676363375,13117.340557219992,89.89959875999921,53471.37209160001 2023-02-14,08:29:37.000,45,11075345,12685,0,1676363376,13117.313611979996,89.93484441000328,53471.32318176001 2023-02-14,08:29:38.000,45,11075346,12565,0,1676363377,13117.333820909997,89.96304093000072,53471.30222040001 2023-02-14,08:29:39.000,45,11075372,12685,0,1676363378,13117.327084600001,90.06172874999902,53471.28824616 2023-02-14,08:29:40.000,45,11075332,12565,0,1676363379,13117.266457810001,90.08287614000437,53471.211387840005 2023-02-14,08:29:41.000,45,11075350,12605,0,1676363380,13117.306875670001,90.05467961999966,53471.281259040006 2023-02-14,08:29:42.000,45,11075304,12525,0,1676363381,13117.354029839997,90.04058136000094,53471.34414312 2023-02-14,08:29:43.000,45,11075423,12405,0,1676363382,13117.434865559997,90.11812179000117,53471.427988560004 2023-02-14,08:29:44.000,45,11075346,12605,0,1676363383,13117.522437589992,90.16746570000396,53471.427988560004 2023-02-14,08:29:45.000,45,11075358,12605,0,1676363384,13117.448338180002,90.1604165700046,53471.448949920006 2023-02-14,08:29:46.000,45,11075419,12405,0,1676363385,13117.455074489997,90.11812179000117,53471.52580824 2023-02-14,08:29:47.000,45,11075401,12525,0,1676363386,13117.421392939992,90.25205526000354,53471.52580824 2023-02-14,08:29:48.000,45,11075392,12525,0,1676363387,13117.508964970002,90.30844829999842,53471.55375672 2023-02-14,08:29:49.000,45,11075393,12405,0,1676363388,13117.455074489997,90.32254656000441,53471.56074384 2023-02-14,08:29:50.000,45,11075355,12645,0,1676363389,13117.414656629997,90.35074308000185,53471.546769600005 2023-02-14,08:29:51.000,45,11075372,12565,0,1676363390,13117.461810799992,90.45648002999951,53471.69349912 2023-02-14,08:29:52.000,45,11075367,12525,0,1676363391,13117.434865559997,90.44943090000015,53471.7214476 2023-02-14,08:29:53.000,45,11075343,12565,0,1676363392,13117.542646519993,90.58336437000253,53471.82625440001 2023-02-14,08:29:54.000,45,11075404,12525,0,1676363393,13117.610009620003,90.67500306000147,53471.75638320001 2023-02-14,08:29:55.000,45,11075346,12485,0,1676363394,13117.636954859998,90.72434697000426,53471.85420288001 2023-02-14,08:29:56.000,45,11075382,12645,0,1676363395,13117.744735819993,90.7525434900017,53471.91009984 2023-02-14,08:29:57.000,45,11075377,12485,0,1676363396,13117.845780469994,90.85828043999936,53472.01490664 2023-02-14,08:29:58.000,45,11075342,12525,0,1676363397,13117.845780469994,90.93582086999959,53472.09176496001 2023-02-14,08:29:59.000,45,11075310,12565,0,1676363398,13117.886198329994,91.02041042999917,53472.09176496001 2023-02-14,08:30:00.000,45,11075347,12565,0,1676363399,13117.859253089999,91.08385260000068,53472.18958464001 2023-02-14,08:30:01.000,45,11075358,12645,0,1676363400,13117.805362609994,91.15434390000155,53472.25246872 2023-02-14,08:30:02.000,45,11075342,12405,0,1676363401,13117.852516779989,91.18254041999899,53472.37823688001 2023-02-14,08:30:03.000,45,11075340,12565,0,1676363402,13117.839044159999,91.28122824000457,53472.385224000005 2023-02-14,08:30:04.000,45,11075342,12445,0,1676363403,13117.778417369998,91.33057215000008,53472.46208232 2023-02-14,08:30:05.000,45,11075401,12965,0,1676363404,13117.839044159999,91.40106345000095,53472.47605656001 2023-02-14,08:30:06.000,45,11075321,12525,0,1676363405,13117.791889989989,91.42925996999838,53472.483043680004 2023-02-14,08:30:07.000,45,11075345,12285,0,1676363406,13117.89293463999,91.46450562000246,53472.552914880005 2023-02-14,08:30:08.000,45,11075343,12685,0,1676363407,13117.960297739999,91.42925996999838,53472.650734560004 2023-02-14,08:30:09.000,45,11075333,12725,0,1676363408,13118.007451909994,91.4574564900031,53472.70663152 2023-02-14,08:30:10.000,45,11075355,12605,0,1676363409,13118.169123349995,91.48565301000053,53472.84637392 2023-02-14,08:30:11.000,45,11075367,12325,0,1676363410,13118.2028049,91.49270213999989,53472.90925800001 2023-02-14,08:30:12.000,45,11075365,12525,0,1676363411,13118.34426741,91.52794779000396,53472.958167840006 2023-02-14,08:30:13.000,45,11075340,12485,0,1676363412,13118.519411469992,91.67597951999778,53473.04900040001 2023-02-14,08:30:14.000,45,11075370,12645,0,1676363413,13118.627192430002,91.767618210004,53473.104897360005 2023-02-14,08:30:15.000,45,11075364,12605,0,1676363414,13118.795600179998,91.8663060300023,53473.24463976001 2023-02-14,08:30:16.000,45,11075393,12445,0,1676363415,13118.957271619998,91.82401124999888,53473.3284852 2023-02-14,08:30:17.000,45,11075395,12485,0,1676363416,13119.091997819989,91.87335516000167,53473.48220184001 2023-02-14,08:30:18.000,45,11075420,12365,0,1676363417,13119.27387818999,91.87335516000167,53473.54508592 2023-02-14,08:30:19.000,45,11075358,12445,0,1676363418,13119.388395459995,91.91564993999782,53473.66386696 2023-02-14,08:30:20.000,45,11075400,12525,0,1676363419,13119.449022249995,91.93679733000317,53473.76867376001 2023-02-14,08:30:21.000,45,11075396,12565,0,1676363420,13119.509649039996,91.97204297999997,53473.83155784 2023-02-14,08:30:22.000,45,11075364,12605,0,1676363421,13119.617429999991,91.98614123999869,53473.9223904 2023-02-14,08:30:23.000,45,11075311,12365,0,1676363422,13119.705002030001,91.99319036999805,53474.03418432001 2023-02-14,08:30:24.000,45,11075333,12885,0,1676363423,13119.859937159992,91.96499385000061,53474.13200400001 2023-02-14,08:30:25.000,45,11075325,12565,0,1676363424,13120.149598489988,91.94384646000253,53474.31366912 2023-02-14,08:30:26.000,45,11075411,12485,0,1676363425,13120.291060999989,91.92269907000446,53474.43943728001 2023-02-14,08:30:27.000,45,11075376,12605,0,1676363426,13120.41905089,92.03548515000148,53474.50232136 2023-02-14,08:30:28.000,45,11075425,12445,0,1676363427,13120.627876499995,92.10597645000234,53474.6211024 2023-02-14,08:30:29.000,45,11075333,12645,0,1676363428,13120.668294359995,92.21171340000001,53474.73988344 2023-02-14,08:30:30.000,45,11075360,12725,0,1676363429,13120.776075319991,92.26810644000216,53474.94250992001 2023-02-14,08:30:31.000,45,11075319,12525,0,1676363430,13120.877119969991,92.37384338999982,53475.05430384 2023-02-14,08:30:32.000,45,11075404,12565,0,1676363431,13120.991637239997,92.38794164999854,53475.22199472 2023-02-14,08:30:33.000,45,11075326,12365,0,1676363432,13120.971428309997,92.33154861000367,53475.29186592 2023-02-14,08:30:34.000,45,11075386,12645,0,1676363433,13121.059000339992,92.38089251999918,53475.41763408 2023-02-14,08:30:35.000,45,11075354,12285,0,1676363434,13121.045527720002,92.4584329499994,53475.452569680005 2023-02-14,08:30:36.000,45,11075346,12565,0,1676363435,13121.193726539997,92.52892425000027,53475.61327344001 2023-02-14,08:30:37.000,45,11075364,12685,0,1676363436,13121.314980119998,92.5712190300037,53475.78096432001 2023-02-14,08:30:38.000,45,11075321,12605,0,1676363437,13121.469915249989,92.6064646800005,53475.89275824 2023-02-14,08:30:39.000,45,11075359,12805,0,1676363438,13121.584432519994,92.69810336999944,53475.94166808 2023-02-14,08:30:40.000,45,11075359,12525,0,1676363439,13121.67874086,92.79679118999775,53476.0883976 2023-02-14,08:30:41.000,45,11075414,12565,0,1676363440,13121.77978551,92.87433161999797,53476.16525592001 2023-02-14,08:30:42.000,45,11075392,12645,0,1676363441,13121.887566469995,92.90957727000205,53476.38884376 2023-02-14,08:30:43.000,45,11075380,12365,0,1676363442,13121.88083016,92.99416683000163,53476.52159904001 2023-02-14,08:30:44.000,45,11075370,12765,0,1676363443,13121.847148609995,93.0999037799993,53476.6124316 2023-02-14,08:30:45.000,45,11075358,12565,0,1676363444,13121.948193259996,93.18449333999888,53476.72422552 2023-02-14,08:30:46.000,45,11075309,12485,0,1676363445,13122.029028979996,93.20564073000423,53476.87095504 2023-02-14,08:30:47.000,45,11075305,12725,0,1676363446,13122.163755180001,93.17039508000016,53476.98274896001 2023-02-14,08:30:48.000,45,11075342,12485,0,1676363447,13122.345635550002,93.30432855000254,53477.03864592 2023-02-14,08:30:49.000,45,11075357,12605,0,1676363448,13122.567933779988,93.44531115000427,53477.178388320004 2023-02-14,08:30:50.000,45,11075341,12525,0,1676363449,13122.743077839994,93.49465505999979,53477.25524664 2023-02-14,08:30:51.000,45,11075340,12645,0,1676363450,13122.985584999995,93.57924461999937,53477.346079200004 2023-02-14,08:30:52.000,45,11075384,12645,0,1676363451,13123.17420167999,93.64973592000024,53477.478834479996 2023-02-14,08:30:53.000,45,11075360,12765,0,1676363452,13123.409972529997,93.81891503999941,53477.63953824 2023-02-14,08:30:54.000,45,11075354,12805,0,1676363453,13123.585116590002,93.95284851000179,53477.69543520001 2023-02-14,08:30:55.000,45,11075372,12285,0,1676363454,13123.719842789993,94.05153633000009,53477.82819048 2023-02-14,08:30:56.000,45,11075311,12525,0,1676363455,13123.901723159994,94.09383111000352,53477.967932880005 2023-02-14,08:30:57.000,45,11075357,12605,0,1676363456,13124.103812459995,94.12907676000032,53478.135623760005 2023-02-14,08:30:58.000,45,11075407,12445,0,1676363457,13124.33284699999,94.22071544999926,53478.23344344 2023-02-14,08:30:59.000,45,11075381,12405,0,1676363458,13124.528199989996,94.24891197000397,53478.422095680005 2023-02-14,08:31:00.000,45,11075356,12765,0,1676363459,13124.770707149997,94.28415762000077,53478.49196688001 2023-02-14,08:31:01.000,45,11075366,12485,0,1676363460,13125.019950619993,94.33350153000356,53478.673632 2023-02-14,08:31:02.000,45,11075283,12405,0,1676363461,13125.161413129994,94.35464892000164,53478.79241304 2023-02-14,08:31:03.000,45,11075300,12405,0,1676363462,13125.323084569995,94.40399283000443,53478.9531168 2023-02-14,08:31:04.000,45,11075338,12645,0,1676363463,13125.51170124999,94.43923848000122,53478.93914256 2023-02-14,08:31:05.000,45,11075329,12565,0,1676363464,13125.747472099996,94.53792629999953,53479.28151144001 2023-02-14,08:31:06.000,45,11075363,12405,0,1676363465,13125.882198300002,94.5731719500036,53479.40029248001 2023-02-14,08:31:07.000,45,11075337,12645,0,1676363466,13126.003451880002,94.56612282000424,53479.56099624 2023-02-14,08:31:08.000,45,11075367,12645,0,1676363467,13126.131441769998,94.61546672999975,53479.67977728 2023-02-14,08:31:09.000,45,11075370,12445,0,1676363468,13126.333531069999,94.66481064000254,53479.931313600006 2023-02-14,08:31:10.000,45,11075337,12445,0,1676363469,13126.434575719999,94.68595803000062,53480.09201736001 2023-02-14,08:31:11.000,45,11075332,12325,0,1676363470,13126.48846619999,94.74940020000213,53480.14092720001 2023-02-14,08:31:12.000,45,11075373,12645,0,1676363471,13126.764654909995,94.77759671999956,53480.40643776001 2023-02-14,08:31:13.000,45,11075319,12525,0,1676363472,13126.79833646,94.76349846000085,53480.54618016001 2023-02-14,08:31:14.000,45,11075390,12445,0,1676363473,13126.960007900001,94.71415454999806,53480.65797408 2023-02-14,08:31:15.000,45,11075373,12405,0,1676363474,13127.087997789997,94.72120368000469,53480.77675512 2023-02-14,08:31:16.000,45,11075374,12485,0,1676363475,13127.222723990002,94.82694063000235,53480.83963920001 2023-02-14,08:31:17.000,45,11075406,12845,0,1676363476,13127.330504949998,94.819891500003,53481.035278560004 2023-02-14,08:31:18.000,45,11075379,12565,0,1676363477,13127.404604359988,94.77759671999956,53481.18200808 2023-02-14,08:31:19.000,45,11075364,12725,0,1676363478,13127.411340669998,94.73530194000341,53481.251879280004 2023-02-14,08:31:20.000,45,11075374,12285,0,1676363479,13127.391131739998,94.7705475900002,53481.370660320004 2023-02-14,08:31:21.000,45,11075401,12605,0,1676363480,13127.438285909993,94.72825281000405,53481.54533832 2023-02-14,08:31:22.000,45,11075369,12565,0,1676363481,13127.471967459998,94.6084176000004,53481.63617088 2023-02-14,08:31:23.000,45,11075377,12645,0,1676363482,13127.512385319998,94.52382804000081,53481.727003440006 2023-02-14,08:31:24.000,45,11075407,12605,0,1676363483,13127.546066869989,94.62251585999911,53481.7829004 2023-02-14,08:31:25.000,45,11075323,12525,0,1676363484,13127.599957349994,94.74940020000213,53481.88770720001 2023-02-14,08:31:26.000,45,11075302,12485,0,1676363485,13127.674056759999,94.82694063000235,53482.01347536001 2023-02-14,08:31:27.000,45,11075364,12605,0,1676363486,13127.78857402999,94.71415454999806,53482.19514048 2023-02-14,08:31:28.000,45,11075339,12565,0,1676363487,13127.882882369995,94.65071238000382,53482.24405032 2023-02-14,08:31:29.000,45,11075330,12445,0,1676363488,13127.93003653999,94.59431934000168,53482.36283136 2023-02-14,08:31:30.000,45,11075317,12525,0,1676363489,13127.85593713,94.56612282000424,53482.43968968001 2023-02-14,08:31:31.000,45,11075360,12605,0,1676363490,13127.89635499,94.52382804000081,53482.51654800001 2023-02-14,08:31:32.000,45,11075354,12445,0,1676363491,13127.91656392,94.43218935000186,53482.614367680006 2023-02-14,08:31:33.000,45,11075366,12565,0,1676363492,13127.963718089995,94.41809109000314,53482.67026464 2023-02-14,08:31:34.000,45,11075349,12405,0,1676363493,13127.97045439999,94.38284543999907,53482.74712296 2023-02-14,08:31:35.000,45,11075356,12605,0,1676363494,13127.97719071,94.38989456999843,53482.7960328 2023-02-14,08:31:36.000,45,11075338,12805,0,1676363495,13128.084971669996,94.29120675000013,53482.89385248001 2023-02-14,08:31:37.000,45,11075344,12565,0,1676363496,13128.179280010001,94.27005936000205,53483.0056464 2023-02-14,08:31:38.000,45,11075338,12725,0,1676363497,13128.314006209992,94.23481370999798,53483.12442744 2023-02-14,08:31:39.000,45,11075362,12725,0,1676363498,13128.408314549997,94.19251893000182,53483.15237592 2023-02-14,08:31:40.000,45,11075296,12605,0,1676363499,13128.563249680003,94.24186284000461,53483.215260000004 2023-02-14,08:31:41.000,45,11075322,12645,0,1676363500,13128.671030639998,94.29120675000013,53483.27115696 2023-02-14,08:31:42.000,45,11075332,12405,0,1676363501,13128.839438389994,94.34055066000292,53483.32705392001 2023-02-14,08:31:43.000,45,11075373,12765,0,1676363502,13129.09541817,94.38989456999843,53483.52269328001 2023-02-14,08:31:44.000,45,11075373,12605,0,1676363503,13129.223408059996,94.37579630999971,53483.56461600001 2023-02-14,08:31:45.000,45,11075339,12445,0,1676363504,13129.364870569996,94.30530500999885,53483.64846144 2023-02-14,08:31:46.000,45,11075340,12365,0,1676363505,13129.587168799997,94.29825587999949,53483.788203840006 2023-02-14,08:31:47.000,45,11075352,12765,0,1676363506,13129.809467029998,94.25596110000333,53483.94192048 2023-02-14,08:31:48.000,45,11075342,12285,0,1676363507,13130.031765259999,94.34055066000292,53483.96986896 2023-02-14,08:31:49.000,45,11075309,12565,0,1676363508,13130.321426589995,94.34759979000228,53484.172495440005 2023-02-14,08:31:50.000,45,11075367,12485,0,1676363509,13130.624560539996,94.41104196000379,53484.221405280005 2023-02-14,08:31:51.000,45,11075302,12485,0,1676363510,13130.968112349998,94.38989456999843,53484.47992872001 2023-02-14,08:31:52.000,45,11075366,12565,0,1676363511,13131.277982609994,94.48858239000401,53484.59172264 2023-02-14,08:31:53.000,45,11075369,12565,0,1676363512,13131.49354453,94.56612282000424,53484.80133624 2023-02-14,08:31:54.000,45,11075406,12485,0,1676363513,13131.641743349996,94.61546672999975,53484.9271044 2023-02-14,08:31:55.000,45,11075416,12605,0,1676363514,13131.762996929996,94.63661411999783,53485.108769520004 2023-02-14,08:31:56.000,45,11075351,12605,0,1676363515,13131.877514200001,94.66481064000254,53485.30440888 2023-02-14,08:31:57.000,45,11075343,12525,0,1676363516,13131.944877299997,94.61546672999975,53485.42318992 2023-02-14,08:31:58.000,45,11075379,12485,0,1676363517,13132.160439220002,94.58727021000232,53485.61882928 2023-02-14,08:31:59.000,45,11075337,12485,0,1676363518,13132.315374349993,94.56612282000424,53485.78652016 2023-02-14,08:32:00.000,45,11075391,12565,0,1676363519,13132.54440888999,94.59431934000168,53485.94023680001 2023-02-14,08:32:01.000,45,11075340,12525,0,1676363520,13132.82733390999,94.62956498999847,53486.12190192 2023-02-14,08:32:02.000,45,11075285,12165,0,1676363521,13133.042895829996,94.6084176000004,53486.33850264 2023-02-14,08:32:03.000,45,11075355,12485,0,1676363522,13133.231512509992,94.62956498999847,53486.4293352 2023-02-14,08:32:04.000,45,11075355,12605,0,1676363523,13133.433601809993,94.61546672999975,53486.64593592 2023-02-14,08:32:05.000,45,11075351,12725,0,1676363524,13133.662636349989,94.67890890000126,53486.82061392 2023-02-14,08:32:06.000,45,11075373,12445,0,1676363525,13133.84451671999,94.68595803000062,53486.98131768 2023-02-14,08:32:07.000,45,11075351,12765,0,1676363526,13134.120705429996,94.71415454999806,53487.16996992 2023-02-14,08:32:08.000,45,11075345,12365,0,1676363527,13134.295849490001,94.6718597700019,53487.421506239996 2023-02-14,08:32:09.000,45,11075364,12445,0,1676363528,13134.457520930002,94.70005628999934,53487.56124864 2023-02-14,08:32:10.000,45,11075328,12685,0,1676363529,13134.639401300003,94.74940020000213,53487.77086224 2023-02-14,08:32:11.000,45,11075374,12565,0,1676363530,13134.720237019988,94.81284237000364,53487.88265616001 2023-02-14,08:32:12.000,45,11075334,12245,0,1676363531,13134.868435839999,94.86218627999915,53488.127205360004 2023-02-14,08:32:13.000,45,11075388,12525,0,1676363532,13135.02337096999,95.03136539999832,53488.245986400005 2023-02-14,08:32:14.000,45,11075337,12525,0,1676363533,13135.077261449995,95.05956192000303,53488.49752272 2023-02-14,08:32:15.000,45,11075407,12245,0,1676363534,13135.158097169995,95.15120061000198,53488.57438104001 2023-02-14,08:32:16.000,45,11075373,12445,0,1676363535,13135.17156979,95.22169191000285,53488.82591736 2023-02-14,08:32:17.000,45,11075381,12565,0,1676363536,13135.22546026999,95.30628147000243,53489.0145696 2023-02-14,08:32:18.000,45,11075372,12485,0,1676363537,13135.16483347999,95.36972364000394,53489.16129912 2023-02-14,08:32:19.000,45,11075348,12725,0,1676363538,13135.05031621,95.35562537999795,53489.22418320001 2023-02-14,08:32:20.000,45,11075369,12605,0,1676363539,13134.929062629999,95.35562537999795,53489.301041520004 2023-02-14,08:32:21.000,45,11075328,12485,0,1676363540,13134.996425729994,95.34857624999859,53489.37789984 2023-02-14,08:32:22.000,45,11075326,12285,0,1676363541,13135.016634659994,95.39087103000202,53489.62943616001 2023-02-14,08:32:23.000,45,11075351,12525,0,1676363542,13135.05031621,95.41906754999945,53489.66437176 2023-02-14,08:32:24.000,45,11075385,12565,0,1676363543,13135.02337096999,95.46136233000288,53489.83904976 2023-02-14,08:32:25.000,45,11075327,12285,0,1676363544,13135.097470379995,95.44021494000481,53489.91590808001 2023-02-14,08:32:26.000,45,11075333,12605,0,1676363545,13135.12441561999,95.44726407000417,53490.04866336 2023-02-14,08:32:27.000,45,11075340,12485,0,1676363546,13135.13115193,95.48955885000032,53490.11154744001 2023-02-14,08:32:28.000,45,11075350,12725,0,1676363547,13135.10420668999,95.46841146000224,53490.160457280006 2023-02-14,08:32:29.000,45,11075319,12605,0,1676363548,13135.10420668999,95.45431320000353,53490.26526408 2023-02-14,08:32:30.000,45,11075352,12645,0,1676363549,13135.158097169995,95.44726407000417,53490.377058000005 2023-02-14,08:32:31.000,45,11075370,12445,0,1676363550,13135.24566919999,95.39792016000138,53490.48885192001 2023-02-14,08:32:32.000,45,11075416,12645,0,1676363551,13135.28608705999,95.32037973000115,53490.691478400004 2023-02-14,08:32:33.000,45,11075364,12525,0,1676363552,13135.35345016,95.24988843000028,53490.691478400004 2023-02-14,08:32:34.000,45,11075371,12605,0,1676363553,13135.29282337,95.12300409000454,53490.80327232001 2023-02-14,08:32:35.000,45,11075353,12525,0,1676363554,13135.14462454999,95.15824974000134,53490.761349600005 2023-02-14,08:32:36.000,45,11075335,12445,0,1676363555,13135.14462454999,95.08070931000111,53490.90109200001 2023-02-14,08:32:37.000,45,11075334,12685,0,1676363556,13135.08399775999,95.04546366000432,53490.94301472 2023-02-14,08:32:38.000,45,11075351,12485,0,1676363557,13135.10420668999,95.01021801000024,53491.03384728 2023-02-14,08:32:39.000,45,11075389,12605,0,1676363558,13135.16483347999,94.98202149000281,53491.11769272001 2023-02-14,08:32:40.000,45,11075329,12645,0,1676363559,13135.117679309995,94.9538249699981,53491.194551040004 2023-02-14,08:32:41.000,45,11075415,12445,0,1676363560,13135.158097169995,94.9185793200013,53491.17358968 2023-02-14,08:32:42.000,45,11075362,12485,0,1676363561,13135.15136086,94.93267758000002,53491.313332080004 2023-02-14,08:32:43.000,45,11075414,12565,0,1676363562,13135.057052519995,94.87628453999787,53491.32730632001 2023-02-14,08:32:44.000,45,11075376,12405,0,1676363563,13134.90211738999,94.89743193000322,53491.3203192 2023-02-14,08:32:45.000,45,11075364,12845,0,1676363564,13134.888644769999,94.8833336700045,53491.41115176 2023-02-14,08:32:46.000,45,11075355,12285,0,1676363565,13134.868435839999,94.81284237000364,53491.41813888 2023-02-14,08:32:47.000,45,11075296,12525,0,1676363566,13134.915590009994,94.82694063000235,53491.4600616 2023-02-14,08:32:48.000,45,11075375,12605,0,1676363567,13134.888644769999,94.84103889000107,53491.58582976 2023-02-14,08:32:49.000,45,11075366,12445,0,1676363568,13134.854963219994,94.79169497999828,53491.65570096 2023-02-14,08:32:50.000,45,11075379,12605,0,1676363569,13134.794336429994,94.7071054199987,53491.65570096 2023-02-14,08:32:51.000,45,11075365,12965,0,1676363570,13134.801072739989,94.75644933000149,53491.697623680004 2023-02-14,08:32:52.000,45,11075329,12485,0,1676363571,13134.787600119998,94.73530194000341,53491.76050776001 2023-02-14,08:32:53.000,45,11075364,12805,0,1676363572,13134.767391189998,94.76349846000085,53491.72557216 2023-02-14,08:32:54.000,45,11075355,12485,0,1676363573,13134.646137609998,94.72825281000405,53491.774482 2023-02-14,08:32:55.000,45,11075317,12405,0,1676363574,13134.740445949988,94.69300715999998,53491.82339184 2023-02-14,08:32:56.000,45,11075374,12445,0,1676363575,13134.821281669989,94.64366325000447,53491.92819864001 2023-02-14,08:32:57.000,45,11075375,12725,0,1676363576,13134.90211738999,94.62251585999911,53491.935185760005 2023-02-14,08:32:58.000,45,11075348,12325,0,1676363577,13134.956007869994,94.65776151000318,53492.0190312 2023-02-14,08:32:59.000,45,11075391,12605,0,1676363578,13134.895381079994,94.71415454999806,53491.935185760005 2023-02-14,08:33:00.000,45,11075414,12685,0,1676363579,13134.875172149994,94.6718597700019,53492.04697968001 2023-02-14,08:33:01.000,45,11075325,12725,0,1676363580,13134.895381079994,94.66481064000254,53492.06095392 2023-02-14,08:33:02.000,45,11075304,12565,0,1676363581,13134.753918569993,94.53792629999953,53492.07492816001 2023-02-14,08:33:03.000,45,11075379,12605,0,1676363582,13134.686555469998,94.47448412999802,53492.0889024 2023-02-14,08:33:04.000,45,11075342,12605,0,1676363583,13134.639401300003,94.45333673999994,53492.09588952001 2023-02-14,08:33:05.000,45,11075342,12405,0,1676363584,13134.666346539998,94.39694369999779,53492.1587736 2023-02-14,08:33:06.000,45,11075332,12485,0,1676363585,13134.585510819998,94.37579630999971,53492.21467056001 2023-02-14,08:33:07.000,45,11075368,12365,0,1676363586,13134.538356650002,94.30530500999885,53492.19370920001 2023-02-14,08:33:08.000,45,11075340,12565,0,1676363587,13134.464257239997,94.24891197000397,53492.11685088 2023-02-14,08:33:09.000,45,11075310,12645,0,1676363588,13134.444048309997,94.19251893000182,53492.172747840006 2023-02-14,08:33:10.000,45,11075394,12325,0,1676363589,13134.356476280002,94.12202763000096,53492.221657680006 2023-02-14,08:33:11.000,45,11075322,12685,0,1676363590,13134.295849490001,94.04448720000073,53492.200696320004 2023-02-14,08:33:12.000,45,11075323,12565,0,1676363591,13134.262167939996,93.95284851000179,53492.25659328 2023-02-14,08:33:13.000,45,11075293,12365,0,1676363592,13134.188068529991,93.85416069000348,53492.13781224 2023-02-14,08:33:14.000,45,11075302,12605,0,1676363593,13134.09376019,93.7695711300039,53492.16576072001 2023-02-14,08:33:15.000,45,11075332,12485,0,1676363594,13134.06681494999,93.63563766000152,53492.21467056001 2023-02-14,08:33:16.000,45,11075366,12805,0,1676363595,13134.04660601999,93.56514636000065,53492.09588952001 2023-02-14,08:33:17.000,45,11075388,12605,0,1676363596,13133.979242919995,93.51580244999786,53492.10986376 2023-02-14,08:33:18.000,45,11075276,12485,0,1676363597,13133.89167089,93.42416375999892,53492.04697968001 2023-02-14,08:33:19.000,45,11075377,12805,0,1676363598,13133.817571479995,93.33957419999933,53492.07492816001 2023-02-14,08:33:20.000,45,11075363,12605,0,1676363599,13133.79062624,93.28318116000446,53492.03999256 2023-02-14,08:33:21.000,45,11075344,12485,0,1676363600,13133.82430778999,93.24793551000039,53492.053966800006 2023-02-14,08:33:22.000,45,11075344,12445,0,1676363601,13133.88493457999,93.26908289999847,53492.06794104 2023-02-14,08:33:23.000,45,11075361,12405,0,1676363602,13133.777153619994,93.21973899000295,53492.10986376 2023-02-14,08:33:24.000,45,11075412,12685,0,1676363603,13133.676108969994,93.20564073000423,53491.99108272 2023-02-14,08:33:25.000,45,11075320,12605,0,1676363604,13133.541382769989,93.07875639000122,53491.94217288 2023-02-14,08:33:26.000,45,11075375,12605,0,1676363605,13133.487492289998,93.05055987000378,53491.97710848001 2023-02-14,08:33:27.000,45,11075394,12725,0,1676363606,13133.447074429998,92.97301944000355,53492.01204408 2023-02-14,08:33:28.000,45,11075341,12605,0,1676363607,13133.366238709998,92.89547901000333,53491.97012136 2023-02-14,08:33:29.000,45,11075357,12445,0,1676363608,13133.339293470002,92.84613510000054,53491.87230168 2023-02-14,08:33:30.000,45,11075348,12565,0,1676363609,13133.312348229992,92.73334902000352,53491.92819864001 2023-02-14,08:33:31.000,45,11075358,12365,0,1676363610,13133.164149409997,92.69810336999944,53491.85832744001 2023-02-14,08:33:32.000,45,11075359,12365,0,1676363611,13133.110258929992,92.62761206999858,53491.80941760001 2023-02-14,08:33:33.000,45,11075370,12365,0,1676363612,13133.022686899996,92.52187512000091,53491.80941760001 2023-02-14,08:33:34.000,45,11075349,12605,0,1676363613,13132.901433319996,92.5077768600022,53491.66268808001 2023-02-14,08:33:35.000,45,11075358,12765,0,1676363614,13132.73302557,92.43728556000133,53491.67666232 2023-02-14,08:33:36.000,45,11075308,12445,0,1676363615,13132.7532345,92.33859774000302,53491.73954640001 2023-02-14,08:33:37.000,45,11075360,12605,0,1676363616,13132.70608032999,92.24695905000408,53491.66268808001 2023-02-14,08:33:38.000,45,11075409,12925,0,1676363617,13132.61177199,92.09892732000299,53491.60679112 2023-02-14,08:33:39.000,45,11075401,12405,0,1676363618,13132.50399102999,92.07777993000491,53491.49499720001 2023-02-14,08:33:40.000,45,11075355,12285,0,1676363619,13132.436627929994,92.06368166999891,53491.4600616 2023-02-14,08:33:41.000,45,11075368,12525,0,1676363620,13132.301901729988,92.03548515000148,53491.46704872 2023-02-14,08:33:42.000,45,11075321,12445,0,1676363621,13132.187384459998,91.99319036999805,53491.44608736 2023-02-14,08:33:43.000,45,11075351,12885,0,1676363622,13131.951613609992,91.90860080999846,53491.3901904 2023-02-14,08:33:44.000,45,11075390,12645,0,1676363623,13131.810151099991,91.79581473000144,53491.37621616001 2023-02-14,08:33:45.000,45,11075358,12645,0,1676363624,13131.69563383,91.71827430000121,53491.313332080004 2023-02-14,08:33:46.000,45,11075328,12645,0,1676363625,13131.51375346,91.67597951999778,53491.215512400006 2023-02-14,08:33:47.000,45,11075352,12485,0,1676363626,13131.311664159999,91.57729169999948,53491.1805768 2023-02-14,08:33:48.000,45,11075372,12445,0,1676363627,13131.156729029994,91.51384952999797,53491.06179576 2023-02-14,08:33:49.000,45,11075354,12485,0,1676363628,13131.062420689988,91.4081125800003,53490.99192456001 2023-02-14,08:33:50.000,45,11075351,12485,0,1676363629,13131.008530209998,91.37286693000351,53491.04083440001 2023-02-14,08:33:51.000,45,11075315,12645,0,1676363630,13130.894012939993,91.309424760002,53490.98493744 2023-02-14,08:33:52.000,45,11075332,12285,0,1676363631,13130.766023049997,91.23188433000178,53490.9360276 2023-02-14,08:33:53.000,45,11075346,12965,0,1676363632,13130.604351609996,91.14024564000283,53490.84519504 2023-02-14,08:33:54.000,45,11075424,12565,0,1676363633,13130.462889099996,91.02041042999917,53490.726414 2023-02-14,08:33:55.000,45,11075305,12605,0,1676363634,13130.38878968999,90.90762435000215,53490.69846552 2023-02-14,08:33:56.000,45,11075357,12445,0,1676363635,13130.361844449995,90.92877174000023,53490.60763296 2023-02-14,08:33:57.000,45,11075360,12725,0,1676363636,13130.301217659995,90.94286999999895,53490.50981328 2023-02-14,08:33:58.000,45,11075342,12365,0,1676363637,13130.301217659995,90.87942783000472,53490.46090344 2023-02-14,08:33:59.000,45,11075315,12605,0,1676363638,13130.220381939995,90.80893653000385,53490.4119936 2023-02-14,08:34:00.000,45,11075356,12645,0,1676363639,13130.23385456,90.75959262000106,53490.39801936001 2023-02-14,08:34:01.000,45,11075361,12445,0,1676363640,13130.16649145999,90.66090480000275,53490.28622544 2023-02-14,08:34:02.000,45,11075461,12645,0,1676363641,13130.159755149994,90.54811871999846,53490.32116104001 2023-02-14,08:34:03.000,45,11075365,12525,0,1676363642,13130.16649145999,90.51287307000166,53490.25128984001 2023-02-14,08:34:04.000,45,11075334,12445,0,1676363643,13130.200173009995,90.42828351000207,53490.14648304 2023-02-14,08:34:05.000,45,11075354,12605,0,1676363644,13130.240590869995,90.36484134000057,53490.06263760001 2023-02-14,08:34:06.000,45,11075329,12445,0,1676363645,13130.23385456,90.30844829999842,53490.07661184 2023-02-14,08:34:07.000,45,11075347,12565,0,1676363646,13130.179964079995,90.20976048000011,53490.05565048 2023-02-14,08:34:08.000,45,11075374,12645,0,1676363647,13130.139546219994,90.11107266000181,53490.041676240005 2023-02-14,08:34:09.000,45,11075340,12565,0,1676363648,13130.13280991,90.00533571000415,53490.03468912001 2023-02-14,08:34:10.000,45,11075332,12485,0,1676363649,13130.20690931999,89.94189354000264,53490.041676240005 2023-02-14,08:34:11.000,45,11075381,12645,0,1676363650,13130.13280991,89.88550050000049,53490.00674064 2023-02-14,08:34:12.000,45,11075365,12645,0,1676363651,13130.14628252999,89.81500919999962,53489.90892096 2023-02-14,08:34:13.000,45,11075307,12605,0,1676363652,13130.025028949989,89.8009109400009,53489.90892096 2023-02-14,08:34:14.000,45,11075355,12445,0,1676363653,13129.923984299989,89.79386181000154,53489.873985360005 2023-02-14,08:34:15.000,45,11075328,12405,0,1676363654,13129.863357509988,89.75156702999811,53489.88097248 2023-02-14,08:34:16.000,45,11075341,12685,0,1676363655,13129.870093819998,89.7022231200026,53489.88097248 2023-02-14,08:34:17.000,45,11075328,12365,0,1676363656,13129.843148579988,89.5894370399983,53489.91590808001 2023-02-14,08:34:18.000,45,11075356,12845,0,1676363657,13129.937456919994,89.48370009000064,53489.9578308 2023-02-14,08:34:19.000,45,11075367,12565,0,1676363658,13130.011556329999,89.51894574000471,53489.96481792001 2023-02-14,08:34:20.000,45,11075364,12565,0,1676363659,13130.099128359994,89.54009313000279,53489.971805040004 2023-02-14,08:34:21.000,45,11075360,12725,0,1676363660,13130.04523787999,89.50484747999872,53489.873985360005 2023-02-14,08:34:22.000,45,11075351,12605,0,1676363661,13130.17322777,89.34976661999826,53489.90193384 2023-02-14,08:34:23.000,45,11075384,12565,0,1676363662,13130.12607359999,89.3427174899989,53489.873985360005 2023-02-14,08:34:24.000,45,11075359,12445,0,1676363663,13130.29448135,89.26517705999868,53489.94385656001 2023-02-14,08:34:25.000,45,11075370,12645,0,1676363664,13130.41573493,89.25812792999932,53490.01372776001 2023-02-14,08:34:26.000,45,11075357,12605,0,1676363665,13130.483098029996,89.20173489000445,53490.06962472 2023-02-14,08:34:27.000,45,11075372,12365,0,1676363666,13130.543724819996,89.17353836999973,53490.12552168 2023-02-14,08:34:28.000,45,11075381,12485,0,1676363667,13130.49657065,89.21583315000316,53490.041676240005 2023-02-14,08:34:29.000,45,11075324,12685,0,1676363668,13130.41573493,89.13124359000358,53490.06962472 2023-02-14,08:34:30.000,45,11075375,12525,0,1676363669,13130.422471239996,89.06075229000271,53490.11853456 2023-02-14,08:34:31.000,45,11075355,12525,0,1676363670,13130.46962540999,88.99026099000184,53490.22334136 2023-02-14,08:34:32.000,45,11075345,12645,0,1676363671,13130.483098029996,88.94796620999841,53490.20238000001 2023-02-14,08:34:33.000,45,11075374,12565,0,1676363672,13130.422471239996,88.92681882000034,53490.22334136 2023-02-14,08:34:34.000,45,11075375,12605,0,1676363673,13130.41573493,88.85632751999947,53490.21635424 2023-02-14,08:34:35.000,45,11075413,12445,0,1676363674,13130.382053379995,88.75763970000116,53490.328148160006 2023-02-14,08:34:36.000,45,11075398,12365,0,1676363675,13130.402262309995,88.70829578999837,53490.27923832001 2023-02-14,08:34:37.000,45,11075286,12645,0,1676363676,13130.510043269991,88.60255884000071,53490.34910952001 2023-02-14,08:34:38.000,45,11075348,12645,0,1676363677,13130.530252199991,88.58846058000199,53490.258276960005 2023-02-14,08:34:39.000,45,11075325,12525,0,1676363678,13130.658242090001,88.52501841000048,53490.32116104001 2023-02-14,08:34:40.000,45,11075341,12685,0,1676363679,13130.779495670002,88.4756744999977,53490.46789056001 2023-02-14,08:34:41.000,45,11075308,12685,0,1676363680,13130.873804009992,88.46862536999834,53490.46789056001 2023-02-14,08:34:42.000,45,11075393,12565,0,1676363681,13130.974848659993,88.4051832000041,53490.474877680004 2023-02-14,08:34:43.000,45,11075395,12445,0,1676363682,13131.109574859998,88.4051832000041,53490.495839040006 2023-02-14,08:34:44.000,45,11075390,12525,0,1676363683,13131.217355819994,88.36993755000003,53490.523787520004 2023-02-14,08:34:45.000,45,11075346,12645,0,1676363684,13131.33187309,88.41223233000346,53490.55872312 2023-02-14,08:34:46.000,45,11075318,12525,0,1676363685,13131.45312667,88.37698667999939,53490.68449128001 2023-02-14,08:34:47.000,45,11075370,12605,0,1676363686,13131.520489769995,88.39813407000474,53490.74038824 2023-02-14,08:34:48.000,45,11075384,12405,0,1676363687,13131.641743349996,88.45452710999962,53490.80327232001 2023-02-14,08:34:49.000,45,11075358,12605,0,1676363688,13131.742787999996,88.41928146000282,53490.83820792 2023-02-14,08:34:50.000,45,11075401,12805,0,1676363689,13131.850568959992,88.41928146000282,53490.95698896 2023-02-14,08:34:51.000,45,11075386,12525,0,1676363690,13132.025713019997,88.43337972000154,53491.06878288001 2023-02-14,08:34:52.000,45,11075349,12285,0,1676363691,13132.120021360002,88.37698667999939,53491.1107056 2023-02-14,08:34:53.000,45,11075323,12485,0,1676363692,13132.342319589989,88.42633059000218,53491.1805768 2023-02-14,08:34:54.000,45,11075336,12605,0,1676363693,13132.376001139994,88.48272363000433,53491.215512400006 2023-02-14,08:34:55.000,45,11075347,12525,0,1676363694,13132.557881509994,88.46862536999834,53491.313332080004 2023-02-14,08:34:56.000,45,11075399,12525,0,1676363695,13132.739761879995,88.45452710999962,53491.4600616 2023-02-14,08:34:57.000,45,11075380,12605,0,1676363696,13132.77344343,88.48977276000369,53491.54390704001 2023-02-14,08:34:58.000,45,11075375,12565,0,1676363697,13132.91490594,88.51796928000113,53491.67666232 2023-02-14,08:34:59.000,45,11075376,12405,0,1676363698,13132.87448808,88.55321492999792,53491.76050776001 2023-02-14,08:35:00.000,45,11075346,12685,0,1676363699,13132.82733390999,88.53206753999984,53491.865314560004 2023-02-14,08:35:01.000,45,11075298,12645,0,1676363700,13132.89469701,88.53206753999984,53491.87928880001 2023-02-14,08:35:02.000,45,11075333,12485,0,1676363701,13132.989005349991,88.58141145000263,53491.984095600004 2023-02-14,08:35:03.000,45,11075384,12605,0,1676363702,13133.036159520001,88.58141145000263,53492.06794104 2023-02-14,08:35:04.000,45,11075387,12445,0,1676363703,13133.083313689996,88.63075535999815,53492.16576072001 2023-02-14,08:35:05.000,45,11075365,12525,0,1676363704,13133.130467859992,88.66600101000222,53492.30550312 2023-02-14,08:35:06.000,45,11075380,12605,0,1676363705,13133.157413100002,88.62370622999879,53492.32646448 2023-02-14,08:35:07.000,45,11075354,12485,0,1676363706,13133.211303579992,88.63075535999815,53492.368387200004 2023-02-14,08:35:08.000,45,11075389,12485,0,1676363707,13133.218039890002,88.65895188000286,53492.41030992001 2023-02-14,08:35:09.000,45,11075341,12365,0,1676363708,13133.244985129997,88.65895188000286,53492.52210384 2023-02-14,08:35:10.000,45,11075351,12565,0,1676363709,13133.231512509992,88.66600101000222,53492.55005232001 2023-02-14,08:35:11.000,45,11075367,12485,0,1676363710,13133.312348229992,88.62370622999879,53492.6828076 2023-02-14,08:35:12.000,45,11075321,12605,0,1676363711,13133.285402989997,88.59550971000135,53492.773640160005 2023-02-14,08:35:13.000,45,11075404,12445,0,1676363712,13133.319084540002,88.55321492999792,53492.773640160005 2023-02-14,08:35:14.000,45,11075324,12645,0,1676363713,13133.399920260003,88.48977276000369,53492.79460152001 2023-02-14,08:35:15.000,45,11075319,12405,0,1676363714,13133.527910149998,88.4404288500009,53492.88543408001 2023-02-14,08:35:16.000,45,11075361,12445,0,1676363715,13133.72326313999,88.41223233000346,53492.9273568 2023-02-14,08:35:17.000,45,11075367,12845,0,1676363716,13133.79062624,88.45452710999962,53492.990240880004 2023-02-14,08:35:18.000,45,11075356,12605,0,1676363717,13133.84451671999,88.45452710999962,53493.0670992 2023-02-14,08:35:19.000,45,11075349,12205,0,1676363718,13133.91187982,88.41928146000282,53493.09504768 2023-02-14,08:35:20.000,45,11075366,12565,0,1676363719,13133.99271554,88.3417410300026,53493.2417772 2023-02-14,08:35:21.000,45,11075277,12485,0,1676363720,13134.0331334,88.3417410300026,53493.30466128 2023-02-14,08:35:22.000,45,11075386,12605,0,1676363721,13134.100496499996,88.2923971199998,53493.36754536001 2023-02-14,08:35:23.000,45,11075367,12485,0,1676363722,13134.06681494999,88.2289549499983,53493.43042944 2023-02-14,08:35:24.000,45,11075353,12605,0,1676363723,13134.08702387999,88.17256191000342,53493.33959688001 2023-02-14,08:35:25.000,45,11075321,12285,0,1676363724,13134.15438698,88.20780756000022,53493.45837792 2023-02-14,08:35:26.000,45,11075368,12645,0,1676363725,13134.316058420001,88.20780756000022,53493.61908168 2023-02-14,08:35:27.000,45,11075370,12605,0,1676363726,13134.457520930002,88.23600407999766,53493.612094560005 2023-02-14,08:35:28.000,45,11075400,12565,0,1676363727,13134.497938790002,88.25715147000301,53493.7658112 2023-02-14,08:35:29.000,45,11075319,12285,0,1676363728,13134.470993549992,88.21485668999958,53493.828695280004 2023-02-14,08:35:30.000,45,11075419,12485,0,1676363729,13134.376685210002,88.26420060000237,53493.80074680001 2023-02-14,08:35:31.000,45,11075362,12645,0,1676363730,13134.349739969992,88.27124973000173,53493.898566480006 2023-02-14,08:35:32.000,45,11075310,12445,0,1676363731,13134.349739969992,88.16551278000406,53493.898566480006 2023-02-14,08:35:33.000,45,11075353,12445,0,1676363732,13134.356476280002,88.15141451999807,53493.98241192 2023-02-14,08:35:34.000,45,11075332,12485,0,1676363733,13134.282376869996,88.17256191000342,53494.02433464 2023-02-14,08:35:35.000,45,11075379,12405,0,1676363734,13134.215013770001,88.10911974000192,53494.017347520006 2023-02-14,08:35:36.000,45,11075377,12645,0,1676363735,13134.221750079996,88.08797235000384,53494.09420584 2023-02-14,08:35:37.000,45,11075356,12685,0,1676363736,13134.201541149996,88.03157931000169,53494.12215432 2023-02-14,08:35:38.000,45,11075398,12645,0,1676363737,13134.140914359996,88.05977582999913,53494.17106416 2023-02-14,08:35:39.000,45,11075368,12445,0,1676363738,13134.120705429996,88.05977582999913,53494.17106416 2023-02-14,08:35:40.000,45,11075346,12645,0,1676363739,13134.01292447,88.06682495999848,53494.12215432 2023-02-14,08:35:41.000,45,11075319,12525,0,1676363740,13133.999451849995,88.02453018000233,53494.12914144 2023-02-14,08:35:42.000,45,11075357,12525,0,1676363741,13134.00618815999,88.00338279000425,53494.164077040004 2023-02-14,08:35:43.000,45,11075388,12525,0,1676363742,13134.04660601999,87.93289149000339,53494.164077040004 2023-02-14,08:35:44.000,45,11075356,12405,0,1676363743,13134.120705429996,87.8835475800006,53494.212986880004 2023-02-14,08:35:45.000,45,11075357,12685,0,1676363744,13134.241959009996,87.86240019000252,53494.282858080005 2023-02-14,08:35:46.000,45,11075319,12445,0,1676363745,13134.235222700001,87.91174409999803,53494.219974 2023-02-14,08:35:47.000,45,11075383,12485,0,1676363746,13134.235222700001,87.89059670999995,53494.25490960001 2023-02-14,08:35:48.000,45,11075344,12685,0,1676363747,13134.15438698,87.8483019300038,53494.2898452 2023-02-14,08:35:49.000,45,11075338,12565,0,1676363748,13134.11396912,87.8342036699978,53494.282858080005 2023-02-14,08:35:50.000,45,11075344,12565,0,1676363749,13134.039869709995,87.8342036699978,53494.282858080005 2023-02-14,08:35:51.000,45,11075368,12445,0,1676363750,13134.01292447,87.77781063000293,53494.34574216001 2023-02-14,08:35:52.000,45,11075361,12525,0,1676363751,13134.039869709995,87.82715453999845,53494.2898452 2023-02-14,08:35:53.000,45,11075344,12525,0,1676363752,13134.019660779995,87.90469496999867,53494.3597164 2023-02-14,08:35:54.000,45,11075300,12245,0,1676363753,13134.019660779995,87.91879323000467,53494.380677760004 2023-02-14,08:35:55.000,45,11075363,12645,0,1676363754,13134.12744173999,87.9469897500021,53494.401639120006 2023-02-14,08:35:56.000,45,11075376,12445,0,1676363755,13134.140914359996,88.02453018000233,53494.401639120006 2023-02-14,08:35:57.000,45,11075357,12525,0,1676363756,13134.167859599991,88.04567757000041,53494.380677760004 2023-02-14,08:35:58.000,45,11075374,12525,0,1676363757,13134.188068529991,88.05977582999913,53494.38766488 2023-02-14,08:35:59.000,45,11075404,12485,0,1676363758,13134.343003659997,88.07387408999784,53494.401639120006 2023-02-14,08:36:00.000,45,11075377,12485,0,1676363759,13134.430575689992,88.12321800000063,53494.50644592 2023-02-14,08:36:01.000,45,11075385,12565,0,1676363760,13134.531620339993,88.21485668999958,53494.59727848 2023-02-14,08:36:02.000,45,11075420,12605,0,1676363761,13134.578774510002,88.25715147000301,53494.65317544 2023-02-14,08:36:03.000,45,11075402,12485,0,1676363762,13134.646137609998,88.30649537999852,53494.68112392001 2023-02-14,08:36:04.000,45,11075371,12645,0,1676363763,13134.612456059993,88.28534799000045,53494.64618832 2023-02-14,08:36:05.000,45,11075372,12765,0,1676363764,13134.632664989993,88.31354450999788,53494.737020880006 2023-02-14,08:36:06.000,45,11075397,12445,0,1676363765,13134.720237019988,88.32059364000452,53494.79990496 2023-02-14,08:36:07.000,45,11075337,12645,0,1676363766,13134.801072739989,88.41223233000346,53494.855801920006 2023-02-14,08:36:08.000,45,11075370,12365,0,1676363767,13134.875172149994,88.5038710200024,53494.89772464001 2023-02-14,08:36:09.000,45,11075339,12805,0,1676363768,13134.929062629999,88.62370622999879,53494.96060872 2023-02-14,08:36:10.000,45,11075323,12605,0,1676363769,13135.05031621,88.64485362000414,53495.03047992 2023-02-14,08:36:11.000,45,11075361,12525,0,1676363770,13135.12441561999,88.76468883000052,53495.09336400001 2023-02-14,08:36:12.000,45,11075358,12645,0,1676363771,13135.218723959995,88.82108187000267,53495.11432536001 2023-02-14,08:36:13.000,45,11075302,12285,0,1676363772,13135.238932889995,88.94091707999905,53495.22611928 2023-02-14,08:36:14.000,45,11075373,12565,0,1676363773,13135.178306099995,88.94796620999841,53495.20515792 2023-02-14,08:36:15.000,45,11075358,12445,0,1676363774,13135.158097169995,88.98321186000248,53495.26105488001 2023-02-14,08:36:16.000,45,11075319,12445,0,1676363775,13135.14462454999,88.96911360000377,53495.42175864 2023-02-14,08:36:17.000,45,11075420,12605,0,1676363776,13135.14462454999,88.95501533999777,53495.5125912 2023-02-14,08:36:18.000,45,11075386,12725,0,1676363777,13135.06378882999,89.02550663999864,53495.54752680001 2023-02-14,08:36:19.000,45,11075351,12725,0,1676363778,13134.96274417999,89.00435925000056,53495.53355256 2023-02-14,08:36:20.000,45,11075304,12605,0,1676363779,13134.90211738999,88.99026099000184,53495.56848816001 2023-02-14,08:36:21.000,45,11075365,12565,0,1676363780,13134.807809049998,89.00435925000056,53495.624385120005 2023-02-14,08:36:22.000,45,11075369,12645,0,1676363781,13134.801072739989,89.08894881000015,53495.673294960005 2023-02-14,08:36:23.000,45,11075334,12445,0,1676363782,13134.760654879989,89.11714533000486,53495.66630784001 2023-02-14,08:36:24.000,45,11075331,12525,0,1676363783,13134.787600119998,89.11009619999822,53495.75015328 2023-02-14,08:36:25.000,45,11075365,12445,0,1676363784,13134.713500709993,89.06780142000207,53495.70124344 2023-02-14,08:36:26.000,45,11075320,12605,0,1676363785,13134.747182259998,89.01140837999992,53495.840985840005 2023-02-14,08:36:27.000,45,11075291,12645,0,1676363786,13134.679819159988,89.05370316000335,53495.85496008001 2023-02-14,08:36:28.000,45,11075338,12605,0,1676363787,13134.733709639993,89.08189968000079,53495.81303736001 2023-02-14,08:36:29.000,45,11075336,12685,0,1676363788,13134.814545359994,89.15239098000166,53495.90386992001 2023-02-14,08:36:30.000,45,11075373,12805,0,1676363789,13134.794336429994,89.25107879999996,53495.86194720001 2023-02-14,08:36:31.000,45,11075360,12525,0,1676363790,13134.794336429994,89.29337358000339,53495.966754 2023-02-14,08:36:32.000,45,11075349,12485,0,1676363791,13134.929062629999,89.30042271000275,53496.02963808001 2023-02-14,08:36:33.000,45,11075395,12765,0,1676363792,13134.929062629999,89.32861923000019,53496.06457368 2023-02-14,08:36:34.000,45,11075373,12485,0,1676363793,13134.956007869994,89.42730704999849,53496.078547920006 2023-02-14,08:36:35.000,45,11075378,12565,0,1676363794,13134.915590009994,89.5894370399983,53496.06457368 2023-02-14,08:36:36.000,45,11075376,12445,0,1676363795,13134.908853699999,89.65287920999981,53496.11348352 2023-02-14,08:36:37.000,45,11075392,12485,0,1676363796,13134.895381079994,89.7022231200026,53496.127457760005 2023-02-14,08:36:38.000,45,11075329,12325,0,1676363797,13134.956007869994,89.72337051000068,53496.225277440004 2023-02-14,08:36:39.000,45,11075333,12525,0,1676363798,13134.929062629999,89.8009109400009,53496.246238800006 2023-02-14,08:36:40.000,45,11075370,12445,0,1676363799,13134.98968942,89.82205832999898,53496.31611000001 2023-02-14,08:36:41.000,45,11075350,12845,0,1676363800,13135.077261449995,89.87140224000177,53496.39995544 2023-02-14,08:36:42.000,45,11075303,12485,0,1676363801,13135.08399775999,89.95599180000136,53496.45585240001 2023-02-14,08:36:43.000,45,11075355,12725,0,1676363802,13135.097470379995,89.99123744999815,53496.43489104001 2023-02-14,08:36:44.000,45,11075340,12725,0,1676363803,13135.110943,90.04058136000094,53496.42790392 2023-02-14,08:36:45.000,45,11075386,12725,0,1676363804,13135.19177872,90.02648310000222,53496.47681376 2023-02-14,08:36:46.000,45,11075353,12605,0,1676363805,13135.14462454999,90.01943397000286,53496.62354328001 2023-02-14,08:36:47.000,45,11075346,12485,0,1676363806,13135.14462454999,90.05467961999966,53496.65149176001 2023-02-14,08:36:48.000,45,11075329,12525,0,1676363807,13135.12441561999,90.0476304900003,53496.77725992 2023-02-14,08:36:49.000,45,11075323,12605,0,1676363808,13135.077261449995,90.04058136000094,53496.8052084 2023-02-14,08:36:50.000,45,11075416,12605,0,1676363809,13135.12441561999,90.06172874999902,53496.77725992 2023-02-14,08:36:51.000,45,11075364,12565,0,1676363810,13135.22546026999,90.11107266000181,53496.86809248001 2023-02-14,08:36:52.000,45,11075351,12605,0,1676363811,13135.28608705999,90.16746570000396,53496.9449508 2023-02-14,08:36:53.000,45,11075391,12845,0,1676363812,13135.24566919999,90.25205526000354,53496.9449508 2023-02-14,08:36:54.000,45,11075346,12765,0,1676363813,13135.137888239995,90.24500613000419,53496.9798864 2023-02-14,08:36:55.000,45,11075377,12445,0,1676363814,13135.00316203999,90.2591043900029,53497.063731840004 2023-02-14,08:36:56.000,45,11075389,12605,0,1676363815,13135.00316203999,90.25205526000354,53497.182512880005 2023-02-14,08:36:57.000,45,11075328,12765,0,1676363816,13134.848226909999,90.27320265000162,53497.16853864 2023-02-14,08:36:58.000,45,11075328,12445,0,1676363817,13134.639401300003,90.22385873999883,53497.21046136 2023-02-14,08:36:59.000,45,11075356,12565,0,1676363818,13134.410366759992,90.17451483000332,53497.14059016 2023-02-14,08:37:00.000,45,11075385,12885,0,1676363819,13134.302585799996,90.06877787999838,53497.1895 2023-02-14,08:37:01.000,45,11075365,12485,0,1676363820,13134.275640560001,90.03353223000158,53497.22443560001 2023-02-14,08:37:02.000,45,11075370,12565,0,1676363821,13134.15438698,90.00533571000415,53497.20347424001 2023-02-14,08:37:03.000,45,11075335,12485,0,1676363822,13134.01292447,89.99123744999815,53497.16853864 2023-02-14,08:37:04.000,45,11075359,12645,0,1676363823,13133.82430778999,89.84320572000433,53497.11264168 2023-02-14,08:37:05.000,45,11075376,12605,0,1676363824,13133.78388992999,89.77271442000347,53497.15456440001 2023-02-14,08:37:06.000,45,11075395,12485,0,1676363825,13133.709790519999,89.78681268000219,53497.07071896 2023-02-14,08:37:07.000,45,11075351,12645,0,1676363826,13133.541382769989,89.8009109400009,53497.02180912 2023-02-14,08:37:08.000,45,11075385,12485,0,1676363827,13133.406656569998,89.74451789999875,53497.03578336001 2023-02-14,08:37:09.000,45,11075329,12525,0,1676363828,13133.366238709998,89.64583008000045,53496.98687352001 2023-02-14,08:37:10.000,45,11075325,12565,0,1676363829,13133.305611919997,89.61763356000301,53496.9798864 2023-02-14,08:37:11.000,45,11075345,12325,0,1676363830,13133.231512509992,89.73041964000004,53496.84014400001 2023-02-14,08:37:12.000,45,11075407,12645,0,1676363831,13133.177622030002,89.64583008000045,53496.9449508 2023-02-14,08:37:13.000,45,11075348,12565,0,1676363832,13132.921642249996,89.61058443000366,53496.81219552 2023-02-14,08:37:14.000,45,11075426,12485,0,1676363833,13132.78691604999,89.5541913900015,53496.8052084 2023-02-14,08:37:15.000,45,11075357,12685,0,1676363834,13132.61177199,89.51894574000471,53496.69341448001 2023-02-14,08:37:16.000,45,11075398,12565,0,1676363835,13132.510727339999,89.47665096000128,53496.72136296001 2023-02-14,08:37:17.000,45,11075319,12645,0,1676363836,13132.376001139994,89.3920614000017,53496.60956904 2023-02-14,08:37:18.000,45,11075339,12485,0,1676363837,13132.274956489993,89.37796314000298,53496.53969784 2023-02-14,08:37:19.000,45,11075384,12565,0,1676363838,13132.261483869988,89.38501227000233,53496.52572360001 2023-02-14,08:37:20.000,45,11075364,12565,0,1676363839,13132.180648150003,89.30042271000275,53496.37899408 2023-02-14,08:37:21.000,45,11075311,12605,0,1676363840,13132.126757669997,89.26517705999868,53496.37899408 2023-02-14,08:37:22.000,45,11075432,12685,0,1676363841,13132.106548739997,89.16648924000037,53496.4209168 2023-02-14,08:37:23.000,45,11075324,12645,0,1676363842,13132.025713019997,89.11009619999822,53496.295148640005 2023-02-14,08:37:24.000,45,11075397,12645,0,1676363843,13131.998767780002,89.06075229000271,53496.25322592 2023-02-14,08:37:25.000,45,11075336,12485,0,1676363844,13131.944877299997,89.032555769998,53496.19732896001 2023-02-14,08:37:26.000,45,11075325,12565,0,1676363845,13131.917932060001,88.8986223000029,53496.2113032 2023-02-14,08:37:27.000,45,11075376,12605,0,1676363846,13131.864041579996,88.7999344800046,53496.14841912001 2023-02-14,08:37:28.000,45,11075341,12525,0,1676363847,13131.702370139996,88.74354144000245,53496.02265096001 2023-02-14,08:37:29.000,45,11075360,12645,0,1676363848,13131.621534419995,88.71534491999773,53496.0366252 2023-02-14,08:37:30.000,45,11075391,12565,0,1676363849,13131.41270881,88.63075535999815,53495.93181840001 2023-02-14,08:37:31.000,45,11075371,12525,0,1676363850,13131.379027259994,88.54616579999856,53495.910857040006 2023-02-14,08:37:32.000,45,11075342,12445,0,1676363851,13131.271246299999,88.48272363000433,53495.87592144 2023-02-14,08:37:33.000,45,11075343,12565,0,1676363852,13131.129783789998,88.43337972000154,53495.79906312 2023-02-14,08:37:34.000,45,11075339,12485,0,1676363853,13131.015266519993,88.36993755000003,53495.70823056 2023-02-14,08:37:35.000,45,11075340,12645,0,1676363854,13130.954639729993,88.25010234000365,53495.61739800001 2023-02-14,08:37:36.000,45,11075399,12485,0,1676363855,13130.988321279998,88.0950214800032,53495.673294960005 2023-02-14,08:37:37.000,45,11075363,12485,0,1676363856,13130.974848659993,87.97518626999954,53495.60342376 2023-02-14,08:37:38.000,45,11075402,12565,0,1676363857,13130.947903419998,87.92584236000403,53495.54053968 2023-02-14,08:37:39.000,45,11075324,12485,0,1676363858,13130.786231979997,87.92584236000403,53495.42175864 2023-02-14,08:37:40.000,45,11075393,12285,0,1676363859,13130.678451020001,87.84125280000444,53495.37983592001 2023-02-14,08:37:41.000,45,11075358,12445,0,1676363860,13130.563933749996,87.64387716000056,53495.32393896 2023-02-14,08:37:42.000,45,11075333,12125,0,1676363861,13130.382053379995,87.49584542999946,53495.219132160004 2023-02-14,08:37:43.000,45,11075356,12605,0,1676363862,13130.40899861999,87.36191196000436,53495.15624808 2023-02-14,08:37:44.000,45,11075353,12325,0,1676363863,13130.462889099996,87.33371543999965,53495.14227384001 2023-02-14,08:37:45.000,45,11075342,12645,0,1676363864,13130.55719744,87.28437153000414,53495.07938976 2023-02-14,08:37:46.000,45,11075394,12445,0,1676363865,13130.51677958,87.21388023000327,53494.98157008 2023-02-14,08:37:47.000,45,11075378,12445,0,1676363866,13130.49657065,87.11519240999769,53494.89772464001 2023-02-14,08:37:48.000,45,11075323,12405,0,1676363867,13130.543724819996,87.08699589000025,53494.86278904 2023-02-14,08:37:49.000,45,11075362,12365,0,1676363868,13130.45615279,87.01650458999939,53494.785930720005 2023-02-14,08:37:50.000,45,11075343,12525,0,1676363869,13130.36858075999,86.98830807000195,53494.73003376001 2023-02-14,08:37:51.000,45,11075344,12605,0,1676363870,13130.26753610999,86.87552198999765,53494.59029136001 2023-02-14,08:37:52.000,45,11075381,12565,0,1676363871,13130.37531707,86.76978503999999,53494.66016256001 2023-02-14,08:37:53.000,45,11075347,12125,0,1676363872,13130.43594386,86.75568678000127,53494.65317544 2023-02-14,08:37:54.000,45,11075410,12605,0,1676363873,13130.47636172,86.74158852000255,53494.59727848 2023-02-14,08:37:55.000,45,11075417,12645,0,1676363874,13130.40899861999,86.66404809000232,53494.55535576 2023-02-14,08:37:56.000,45,11075393,12565,0,1676363875,13130.33489921,86.60060592000082,53494.52740728 2023-02-14,08:37:57.000,45,11075361,12645,0,1676363876,13130.30795396999,86.51601636000123,53494.4295876 2023-02-14,08:37:58.000,45,11075400,12525,0,1676363877,13130.281008729995,86.45257418999972,53494.47849744 2023-02-14,08:37:59.000,45,11075345,12605,0,1676363878,13130.14628252999,86.42437767000229,53494.34574216001 2023-02-14,08:38:00.000,45,11075348,12565,0,1676363879,13130.119337289994,86.36798463000014,53494.34574216001 2023-02-14,08:38:01.000,45,11075339,12685,0,1676363880,13130.179964079995,86.27634594000119,53494.33875504 2023-02-14,08:38:02.000,45,11075368,12445,0,1676363881,13130.361844449995,86.33273898000334,53494.282858080005 2023-02-14,08:38:03.000,45,11075388,12525,0,1676363882,13130.46962540999,86.38913201999821,53494.2898452 2023-02-14,08:38:04.000,45,11075350,12285,0,1676363883,13130.47636172,86.38208288999886,53494.212986880004 2023-02-14,08:38:05.000,45,11075369,12445,0,1676363884,13130.590878989991,86.4878198400038,53494.219974 2023-02-14,08:38:06.000,45,11075349,12645,0,1676363885,13130.604351609996,86.4878198400038,53494.10119296 2023-02-14,08:38:07.000,45,11075373,12645,0,1676363886,13130.691923639992,86.438475930001,53494.185038400006 2023-02-14,08:38:08.000,45,11075340,12725,0,1676363887,13130.894012939993,86.36093550000078,53494.26189672 2023-02-14,08:38:09.000,45,11075378,12365,0,1676363888,13130.968112349998,86.42437767000229,53494.27587096001 2023-02-14,08:38:10.000,45,11075363,12605,0,1676363889,13131.035475449993,86.41732854000293,53494.31080656 2023-02-14,08:38:11.000,45,11075333,12645,0,1676363890,13130.954639729993,86.42437767000229,53494.233948240006 2023-02-14,08:38:12.000,45,11075382,12525,0,1676363891,13130.907485559997,86.38913201999821,53494.27587096001 2023-02-14,08:38:13.000,45,11075395,12405,0,1676363892,13130.846858769997,86.33273898000334,53494.282858080005 2023-02-14,08:38:14.000,45,11075328,12325,0,1676363893,13130.739077810002,86.28339507000055,53494.24792248 2023-02-14,08:38:15.000,45,11075410,12805,0,1676363894,13130.658242090001,86.19880551000097,53494.27587096001 2023-02-14,08:38:16.000,45,11075382,12605,0,1676363895,13130.658242090001,86.17765812000289,53494.25490960001 2023-02-14,08:38:17.000,45,11075329,12405,0,1676363896,13130.712132569992,86.14241246999882,53494.212986880004 2023-02-14,08:38:18.000,45,11075368,12645,0,1676363897,13130.900749250002,86.15651073000481,53494.30381944001 2023-02-14,08:38:19.000,45,11075385,12565,0,1676363898,13130.887276629997,86.14946159999818,53494.29683232 2023-02-14,08:38:20.000,45,11075315,12405,0,1676363899,13130.914221869993,86.17060899000353,53494.31779368 2023-02-14,08:38:21.000,45,11075328,12445,0,1676363900,13130.920958180002,86.12126508000074,53494.26888384 2023-02-14,08:38:22.000,45,11075298,12485,0,1676363901,13130.920958180002,86.11421595000138,53494.31080656 2023-02-14,08:38:23.000,45,11075395,12565,0,1676363902,13130.792968289992,86.03667552000115,53494.26888384 2023-02-14,08:38:24.000,45,11075365,12805,0,1676363903,13130.739077810002,85.93093857000349,53494.30381944001 2023-02-14,08:38:25.000,45,11075338,12725,0,1676363904,13130.543724819996,85.89569291999942,53494.282858080005 2023-02-14,08:38:26.000,45,11075388,12525,0,1676363905,13130.51677958,85.78995597000176,53494.26888384 2023-02-14,08:38:27.000,45,11075367,12445,0,1676363906,13130.483098029996,85.6701207599981,53494.331767920004 2023-02-14,08:38:28.000,45,11075356,12605,0,1676363907,13130.55719744,85.56438381000044,53494.27587096001 2023-02-14,08:38:29.000,45,11075312,12445,0,1676363908,13130.55719744,85.54323642000236,53494.26888384 2023-02-14,08:38:30.000,45,11075372,12645,0,1676363909,13130.489834339991,85.48684338000021,53494.17106416 2023-02-14,08:38:31.000,45,11075396,12605,0,1676363910,13130.550461129991,85.31766426000104,53494.20599976001 2023-02-14,08:38:32.000,45,11075350,12565,0,1676363911,13130.570670059991,85.2260255700021,53494.282858080005 2023-02-14,08:38:33.000,45,11075355,12525,0,1676363912,13130.523515889996,85.14848514000187,53494.26888384 2023-02-14,08:38:34.000,45,11075392,12285,0,1676363913,13130.402262309995,85.07094471000164,53494.212986880004 2023-02-14,08:38:35.000,45,11075363,12765,0,1676363914,13130.341635519995,84.96520776000398,53494.24093536 2023-02-14,08:38:36.000,45,11075341,12645,0,1676363915,13130.30795396999,84.85947080999904,53494.20599976001 2023-02-14,08:38:37.000,45,11075385,12725,0,1676363916,13130.321426589995,84.81012690000352,53494.24792248 2023-02-14,08:38:38.000,45,11075360,12485,0,1676363917,13130.22711824999,84.72553734000394,53494.164077040004 2023-02-14,08:38:39.000,45,11075336,12605,0,1676363918,13130.12607359999,84.70438994999859,53494.164077040004 2023-02-14,08:38:40.000,45,11075375,12485,0,1676363919,13130.10586466999,84.70438994999859,53494.219974 2023-02-14,08:38:41.000,45,11075355,12565,0,1676363920,13129.977874779994,84.64799691000371,53494.22696112001 2023-02-14,08:38:42.000,45,11075334,12405,0,1676363921,13130.04523787999,84.55635822000477,53494.19202552 2023-02-14,08:38:43.000,45,11075338,12725,0,1676363922,13129.964402159989,84.59865300000092,53494.19202552 2023-02-14,08:38:44.000,45,11075388,12605,0,1676363923,13129.917247989993,84.64799691000371,53494.0802316 2023-02-14,08:38:45.000,45,11075346,12565,0,1676363924,13129.829675959998,84.75373386000138,53494.14311568 2023-02-14,08:38:46.000,45,11075288,12485,0,1676363925,13129.614114039992,84.73963560000266,53494.02433464 2023-02-14,08:38:47.000,45,11075352,12525,0,1676363926,13129.620850350002,84.69029168999987,53494.1501028 2023-02-14,08:38:48.000,45,11075353,12285,0,1676363927,13129.452442599992,84.71143907999794,53494.08721872001 2023-02-14,08:38:49.000,45,11075342,12525,0,1676363928,13129.445706289996,84.77488124999945,53494.10119296 2023-02-14,08:38:50.000,45,11075356,12445,0,1676363929,13129.351397949991,84.84537255000032,53493.98939904001 2023-02-14,08:38:51.000,45,11075403,12605,0,1676363930,13129.344661639996,84.85242167999968,53493.947476320005 2023-02-14,08:38:52.000,45,11075354,12805,0,1676363931,13129.3177164,84.78897950999817,53493.91952784001 2023-02-14,08:38:53.000,45,11075354,12525,0,1676363932,13129.21667175,84.69029168999987,53493.94048920001 2023-02-14,08:38:54.000,45,11075345,12605,0,1676363933,13129.162781269995,84.66914430000179,53493.87061800001 2023-02-14,08:38:55.000,45,11075367,12405,0,1676363934,13129.142572339995,84.5845547400022,53493.86363088 2023-02-14,08:38:56.000,45,11075360,12285,0,1676363935,13129.223408059996,84.5211125700007,53493.86363088 2023-02-14,08:38:57.000,45,11075336,12565,0,1676363936,13129.290771159991,84.52816170000006,53493.84266952001 2023-02-14,08:38:58.000,45,11075394,12525,0,1676363937,13129.3177164,84.5211125700007,53493.849656640006 2023-02-14,08:38:59.000,45,11075393,12485,0,1676363938,13129.27056222999,84.41537562000303,53493.75183696001 2023-02-14,08:39:00.000,45,11075369,12485,0,1676363939,13129.243616989996,84.35193345000152,53493.709914240004 2023-02-14,08:39:01.000,45,11075354,12645,0,1676363940,13129.25708961,84.24619650000386,53493.709914240004 2023-02-14,08:39:02.000,45,11075361,12525,0,1676363941,13129.25035329999,84.21095084999979,53493.730875600006 2023-02-14,08:39:03.000,45,11075294,12605,0,1676363942,13129.20993543999,84.14750867999828,53493.709914240004 2023-02-14,08:39:04.000,45,11075389,12645,0,1676363943,13129.19646282,84.08406651000405,53493.70292712001 2023-02-14,08:39:05.000,45,11075368,12725,0,1676363944,13129.15604496,84.02062434000254,53493.67497864001 2023-02-14,08:39:06.000,45,11075403,12645,0,1676363945,13129.19646282,83.95718217000103,53493.68895288 2023-02-14,08:39:07.000,45,11075333,12485,0,1676363946,13129.203199129995,83.91488739000488,53493.60510744001 2023-02-14,08:39:08.000,45,11075356,12685,0,1676363947,13129.27729854,83.92193652000424,53493.6260688 2023-02-14,08:39:09.000,45,11075357,12685,0,1676363948,13129.25708961,83.91488739000488,53493.64703016 2023-02-14,08:39:10.000,45,11075377,12325,0,1676363949,13129.16951757999,83.90783825999824,53493.58414608001 2023-02-14,08:39:11.000,45,11075360,12365,0,1676363950,13129.061736619995,83.92193652000424,53493.57017184 2023-02-14,08:39:12.000,45,11075388,12485,0,1676363951,13129.041527689995,83.95718217000103,53493.5911332 2023-02-14,08:39:13.000,45,11075334,12405,0,1676363952,13128.900065179994,83.92193652000424,53493.58414608001 2023-02-14,08:39:14.000,45,11075436,12565,0,1676363953,13128.84617469999,83.90078912999888,53493.55619760001 2023-02-14,08:39:15.000,45,11075442,12205,0,1676363954,13128.650821709998,83.92193652000424,53493.52824912 2023-02-14,08:39:16.000,45,11075377,12645,0,1676363955,13128.502622890002,83.86554348000209,53493.46536504001 2023-02-14,08:39:17.000,45,11075350,12885,0,1676363956,13128.347687759997,83.91488739000488,53493.47235216 2023-02-14,08:39:18.000,45,11075352,12645,0,1676363957,13128.152334769991,83.85849435000273,53493.40248096 2023-02-14,08:39:19.000,45,11075338,12685,0,1676363958,13128.071499049991,83.78800305000186,53493.46536504001 2023-02-14,08:39:20.000,45,11075333,12885,0,1676363959,13127.99739964,83.72456088000035,53493.41645520001 2023-02-14,08:39:21.000,45,11075373,12685,0,1676363960,13127.91656392,83.75275739999779,53493.38850672001 2023-02-14,08:39:22.000,45,11075357,12485,0,1676363961,13127.80878295999,83.68931523000356,53493.325622640004 2023-02-14,08:39:23.000,45,11075423,12645,0,1676363962,13127.761628789995,83.56243089000054,53493.24876432001 2023-02-14,08:39:24.000,45,11075393,12525,0,1676363963,13127.613429969999,83.56243089000054,53493.19286736 2023-02-14,08:39:25.000,45,11075319,12565,0,1676363964,13127.593221039999,83.62587306000205,53493.16491888 2023-02-14,08:39:26.000,45,11075352,12605,0,1676363965,13127.633638899999,83.55538176000118,53493.11600904 2023-02-14,08:39:27.000,45,11075360,12725,0,1676363966,13127.613429969999,83.55538176000118,53493.157931760004 2023-02-14,08:39:28.000,45,11075405,12605,0,1676363967,13127.546066869989,83.64702045000013,53493.05312496001 2023-02-14,08:39:29.000,45,11075369,12485,0,1676363968,13127.451758529998,83.70341349000228,53492.96927952 2023-02-14,08:39:30.000,45,11075343,12405,0,1676363969,13127.391131739998,83.57652914999926,53492.9273568 2023-02-14,08:39:31.000,45,11075377,12445,0,1676363970,13127.370922809998,83.50603784999839,53492.9273568 2023-02-14,08:39:32.000,45,11075342,12285,0,1676363971,13127.525857939989,83.46374307000224,53492.90639544 2023-02-14,08:39:33.000,45,11075395,12405,0,1676363972,13127.633638899999,83.51308697999775,53492.892421200006 2023-02-14,08:39:34.000,45,11075370,12605,0,1676363973,13127.76836509999,83.49898871999903,53492.822550000004 2023-02-14,08:39:35.000,45,11075359,12565,0,1676363974,13127.72794723999,83.4707922000016,53492.7526788 2023-02-14,08:39:36.000,45,11075293,12765,0,1676363975,13127.78857402999,83.44964481000352,53492.83652424001 2023-02-14,08:39:37.000,45,11075367,12365,0,1676363976,13127.8357282,83.41439915999945,53492.8574856 2023-02-14,08:39:38.000,45,11075392,12645,0,1676363977,13127.79531034,83.41439915999945,53492.73870456 2023-02-14,08:39:39.000,45,11075366,12645,0,1676363978,13127.88961867999,83.40735003000009,53492.82953712 2023-02-14,08:39:40.000,45,11075382,12485,0,1676363979,13127.97045439999,83.4214482899988,53492.822550000004 2023-02-14,08:39:41.000,45,11075363,12645,0,1676363980,13128.105180599996,83.44259568000416,53492.83652424001 2023-02-14,08:39:42.000,45,11075378,12445,0,1676363981,13128.192752629991,83.4214482899988,53492.80158864 2023-02-14,08:39:43.000,45,11075354,12645,0,1676363982,13128.388105619997,83.4214482899988,53492.80158864 2023-02-14,08:39:44.000,45,11075329,12525,0,1676363983,13128.522831820002,83.47784133000096,53492.85049848 2023-02-14,08:39:45.000,45,11075376,12525,0,1676363984,13128.650821709998,83.52013611000439,53492.892421200006 2023-02-14,08:39:46.000,45,11075382,12605,0,1676363985,13128.677766949993,83.51308697999775,53492.90639544 2023-02-14,08:39:47.000,45,11075379,12685,0,1676363986,13128.691239569998,83.46374307000224,53492.89940832 2023-02-14,08:39:48.000,45,11075367,12525,0,1676363987,13128.751866359999,83.44964481000352,53492.941331040005 2023-02-14,08:39:49.000,45,11075374,12565,0,1676363988,13128.812493149999,83.46374307000224,53492.96229240001 2023-02-14,08:39:50.000,45,11075373,12685,0,1676363989,13128.832702079999,83.47784133000096,53493.04613784 2023-02-14,08:39:51.000,45,11075366,12685,0,1676363990,13129.01458245,83.44964481000352,53493.1369704 2023-02-14,08:39:52.000,45,11075332,12605,0,1676363991,13129.122363409995,83.42849741999817,53493.19286736 2023-02-14,08:39:53.000,45,11075349,12725,0,1676363992,13129.12909971999,83.42849741999817,53493.25575144 2023-02-14,08:39:54.000,45,11075360,12605,0,1676363993,13129.10889078999,83.35095698999794,53493.33959688001 2023-02-14,08:39:55.000,45,11075332,12365,0,1676363994,13129.09541817,83.259318299999,53493.2417772 2023-02-14,08:39:56.000,45,11075405,12645,0,1676363995,13129.290771159991,83.23817091000092,53493.325622640004 2023-02-14,08:39:57.000,45,11075347,12485,0,1676363996,13129.358134260001,83.26636742999835,53493.3815196 2023-02-14,08:39:58.000,45,11075389,12645,0,1676363997,13129.27729854,83.23112178000156,53493.395493840006 2023-02-14,08:39:59.000,45,11075373,12805,0,1676363998,13129.19646282,83.13243396000325,53493.47933928 2023-02-14,08:40:00.000,45,11075352,12485,0,1676363999,13129.243616989996,83.09013917999982,53493.43741656001 2023-02-14,08:40:01.000,45,11075383,12645,0,1676364000,13129.27729854,83.09013917999982,53493.50030064 2023-02-14,08:40:02.000,45,11075350,12525,0,1676364001,13129.3177164,83.08309005000046,53493.63305592001 2023-02-14,08:40:03.000,45,11075362,12485,0,1676364002,13129.203199129995,83.00554962000024,53493.6260688 2023-02-14,08:40:04.000,45,11075344,12485,0,1676364003,13129.102154479995,82.92096006000065,53493.58414608001 2023-02-14,08:40:05.000,45,11075383,12685,0,1676364004,13129.061736619995,82.95620571000472,53493.612094560005 2023-02-14,08:40:06.000,45,11075347,12445,0,1676364005,13128.95395566,82.8786652800045,53493.730875600006 2023-02-14,08:40:07.000,45,11075342,12445,0,1676364006,13129.001109829995,82.75178094000148,53493.730875600006 2023-02-14,08:40:08.000,45,11075364,12605,0,1676364007,13129.00784613999,82.70948615999805,53493.75882408 2023-02-14,08:40:09.000,45,11075310,12765,0,1676364008,13129.001109829995,82.68833876999997,53493.75183696001 2023-02-14,08:40:10.000,45,11075356,12925,0,1676364009,13129.102154479995,82.63194572999782,53493.828695280004 2023-02-14,08:40:11.000,45,11075403,12565,0,1676364010,13129.16951757999,82.58965095000167,53493.82170816001 2023-02-14,08:40:12.000,45,11075344,12485,0,1676364011,13129.12909971999,82.55440530000487,53493.81472104 2023-02-14,08:40:13.000,45,11075358,12725,0,1676364012,13128.99437352,82.483914000004,53493.84266952001 2023-02-14,08:40:14.000,45,11075353,12525,0,1676364013,13128.82596576999,82.44161922000058,53493.86363088 2023-02-14,08:40:15.000,45,11075349,12645,0,1676364014,13128.738393739994,82.32883314000355,53493.87061800001 2023-02-14,08:40:16.000,45,11075384,12525,0,1676364015,13128.657558019993,82.21604705999925,53493.89157936001 2023-02-14,08:40:17.000,45,11075360,12685,0,1676364016,13128.522831820002,82.11031011000159,53493.96843768001 2023-02-14,08:40:18.000,45,11075369,12685,0,1676364017,13128.361160380002,82.01867142000265,53494.00337328 2023-02-14,08:40:19.000,45,11075451,12645,0,1676364018,13128.226434179996,81.97637663999922,53493.9754248 2023-02-14,08:40:20.000,45,11075339,12405,0,1676364019,13128.07823536,81.89178707999963,53493.94048920001 2023-02-14,08:40:21.000,45,11075352,12525,0,1676364020,13128.004135949996,81.80014839000069,53493.85664376 2023-02-14,08:40:22.000,45,11075327,12485,0,1676364021,13127.963718089995,81.72965708999982,53493.96843768001 2023-02-14,08:40:23.000,45,11075433,12565,0,1676364022,13127.81551927,81.66621491999831,53493.88459224 2023-02-14,08:40:24.000,45,11075401,12645,0,1676364023,13127.72794723999,81.66621491999831,53493.86363088 2023-02-14,08:40:25.000,45,11075369,12565,0,1676364024,13127.79531034,81.65211665999959,53493.849656640006 2023-02-14,08:40:26.000,45,11075391,12325,0,1676364025,13127.81551927,81.63801840000087,53493.95446344 2023-02-14,08:40:27.000,45,11075362,12605,0,1676364026,13127.653847829999,81.68736231000366,53493.88459224 2023-02-14,08:40:28.000,45,11075377,12525,0,1676364027,13127.451758529998,81.65916578999895,53493.8356824 2023-02-14,08:40:29.000,45,11075393,12485,0,1676364028,13127.290087089998,81.63801840000087,53493.89157936001 2023-02-14,08:40:30.000,45,11075373,12565,0,1676364029,13127.229460299997,81.65916578999895,53493.81472104 2023-02-14,08:40:31.000,45,11075374,12605,0,1676364030,13127.121679340002,81.70146057000238,53493.78677256 2023-02-14,08:40:32.000,45,11075368,12485,0,1676364031,13127.007162069996,81.66621491999831,53493.8356824 2023-02-14,08:40:33.000,45,11075369,12525,0,1676364032,13126.67708288,81.53228145000321,53493.72388848001 2023-02-14,08:40:34.000,45,11075332,12805,0,1676364033,13126.441312029994,81.38424972000212,53493.70292712001 2023-02-14,08:40:35.000,45,11075319,12685,0,1676364034,13126.313322139998,81.31375842000125,53493.64703016 2023-02-14,08:40:36.000,45,11075403,12525,0,1676364035,13126.198804869993,81.20802147000359,53493.5911332 2023-02-14,08:40:37.000,45,11075347,12525,0,1676364036,13126.131441769998,81.2221197300023,53493.54921048 2023-02-14,08:40:38.000,45,11075351,12485,0,1676364037,13126.050606049997,81.1586775600008,53493.50030064 2023-02-14,08:40:39.000,45,11075364,12285,0,1676364038,13126.070814979998,81.13048104000336,53493.395493840006 2023-02-14,08:40:40.000,45,11075346,12445,0,1676364039,13126.124705460003,81.03179321999778,53493.43042944 2023-02-14,08:40:41.000,45,11075356,12565,0,1676364040,13126.138178079993,81.0106458299997,53493.43741656001 2023-02-14,08:40:42.000,45,11075398,12285,0,1676364041,13126.185332249988,80.95425279000483,53493.3815196 2023-02-14,08:40:43.000,45,11075334,12525,0,1676364042,13126.111232839998,81.03179321999778,53493.325622640004 2023-02-14,08:40:44.000,45,11075373,12525,0,1676364043,13126.124705460003,81.0106458299997,53493.3116484 2023-02-14,08:40:45.000,45,11075332,12605,0,1676364044,13126.158387009993,81.0599897400025,53493.28369992 2023-02-14,08:40:46.000,45,11075359,12525,0,1676364045,13126.239222729993,81.04589148000377,53493.31863552001 2023-02-14,08:40:47.000,45,11075412,12725,0,1676364046,13126.434575719999,81.07408800000121,53493.29767416001 2023-02-14,08:40:48.000,45,11075327,12725,0,1676364047,13126.52888405999,81.14457930000208,53493.374532480004 2023-02-14,08:40:49.000,45,11075338,12445,0,1676364048,13126.65013763999,81.15162843000144,53493.40248096 2023-02-14,08:40:50.000,45,11075392,12525,0,1676364049,13126.724237049995,81.16572669000016,53493.36754536001 2023-02-14,08:40:51.000,45,11075359,12565,0,1676364050,13126.77812753,81.16572669000016,53493.47933928 2023-02-14,08:40:52.000,45,11075342,12565,0,1676364051,13126.845490629996,81.16572669000016,53493.50728776001 2023-02-14,08:40:53.000,45,11075348,12445,0,1676364052,13126.87917218,81.19392321000487,53493.57017184 2023-02-14,08:40:54.000,45,11075339,12805,0,1676364053,13126.865699559996,81.1586775600008,53493.50728776001 2023-02-14,08:40:55.000,45,11075338,12725,0,1676364054,13126.87917218,81.09523538999929,53493.58414608001 2023-02-14,08:40:56.000,45,11075390,12565,0,1676364055,13127.034107309992,81.09523538999929,53493.661004400004 2023-02-14,08:40:57.000,45,11075378,12565,0,1676364056,13127.034107309992,81.15162843000144,53493.65401728001 2023-02-14,08:40:58.000,45,11075405,12765,0,1676364057,13127.040843620001,81.16572669000016,53493.7658112 2023-02-14,08:40:59.000,45,11075382,12685,0,1676364058,13126.852226939991,81.14457930000208,53493.68895288 2023-02-14,08:41:00.000,45,11075411,12645,0,1676364059,13126.81180907999,81.04589148000377,53493.78677256 2023-02-14,08:41:01.000,45,11075330,12565,0,1676364060,13126.83201800999,80.90490888000204,53493.86363088 2023-02-14,08:41:02.000,45,11075330,12405,0,1676364061,13126.805072769996,80.90490888000204,53493.849656640006 2023-02-14,08:41:03.000,45,11075334,12405,0,1676364062,13126.79833646,80.89081062000332,53493.82170816001 2023-02-14,08:41:04.000,45,11075381,12605,0,1676364063,13126.825281699996,80.84851583999989,53493.9055536 2023-02-14,08:41:05.000,45,11075370,12645,0,1676364064,13126.865699559996,80.82031932000245,53493.9754248 2023-02-14,08:41:06.000,45,11075394,12845,0,1676364065,13126.912853729991,80.70753323999816,53494.03830888001 2023-02-14,08:41:07.000,45,11075380,12565,0,1676364066,13127.061052550001,80.71458237000479,53494.03132176 2023-02-14,08:41:08.000,45,11075370,12565,0,1676364067,13127.263141850002,80.74277889000223,53494.066257360006 2023-02-14,08:41:09.000,45,11075373,12605,0,1676364068,13127.445022219988,80.82736845000181,53494.12215432 2023-02-14,08:41:10.000,45,11075388,12565,0,1676364069,13127.579748419994,80.96835105000355,53494.20599976001 2023-02-14,08:41:11.000,45,11075390,12405,0,1676364070,13127.653847829999,81.109333649998,53494.25490960001 2023-02-14,08:41:12.000,45,11075362,12485,0,1676364071,13127.68752937999,81.06703887000185,53494.331767920004 2023-02-14,08:41:13.000,45,11075354,12685,0,1676364072,13127.761628789995,81.02474408999842,53494.37369064001 2023-02-14,08:41:14.000,45,11075334,12565,0,1676364073,13127.81551927,80.9472036599982,53494.45753608 2023-02-14,08:41:15.000,45,11075399,12565,0,1676364074,13127.99066332999,81.05294061000313,53494.50644592 2023-02-14,08:41:16.000,45,11075358,12645,0,1676364075,13128.09844429,81.08818625999993,53494.59029136001 2023-02-14,08:41:17.000,45,11075387,12485,0,1676364076,13128.179280010001,81.18687407999823,53494.68112392001 2023-02-14,08:41:18.000,45,11075333,12645,0,1676364077,13128.239906800001,81.16572669000016,53494.77195648 2023-02-14,08:41:19.000,45,11075319,12565,0,1676364078,13128.435259789992,81.20802147000359,53494.89073752 2023-02-14,08:41:20.000,45,11075375,12605,0,1676364079,13128.664294329988,81.2573653799991,53494.93266024 2023-02-14,08:41:21.000,45,11075366,12525,0,1676364080,13128.852911009999,81.27146363999782,53495.16323520001 2023-02-14,08:41:22.000,45,11075406,12325,0,1676364081,13128.92701041999,81.2221197300023,53495.28201624001 2023-02-14,08:41:23.000,45,11075351,12405,0,1676364082,13128.99437352,81.29966016000253,53495.35887456001 2023-02-14,08:41:24.000,45,11075384,12405,0,1676364083,13129.041527689995,81.38424972000212,53495.456694240005 2023-02-14,08:41:25.000,45,11075382,12565,0,1676364084,13129.162781269995,81.38424972000212,53495.56848816001 2023-02-14,08:41:26.000,45,11075361,12645,0,1676364085,13129.19646282,81.3701514600034,53495.76412752001 2023-02-14,08:41:27.000,45,11075335,12485,0,1676364086,13129.27056222999,81.45474102000298,53495.88290856001 2023-02-14,08:41:28.000,45,11075388,12645,0,1676364087,13129.371606879991,81.47588841000106,53496.04361232 2023-02-14,08:41:29.000,45,11075362,12605,0,1676364088,13129.364870569996,81.4688392800017,53496.12047064001 2023-02-14,08:41:30.000,45,11075313,12285,0,1676364089,13129.398552120001,81.39834798000084,53496.20431608 2023-02-14,08:41:31.000,45,11075394,12525,0,1676364090,13129.33792533,81.41949536999891,53496.2811744 2023-02-14,08:41:32.000,45,11075345,12605,0,1676364091,13129.425497359996,81.32080755000061,53496.392968320004 2023-02-14,08:41:33.000,45,11075417,12605,0,1676364092,13129.526542009997,81.30670929000189,53496.49777512 2023-02-14,08:41:34.000,45,11075368,12845,0,1676364093,13129.735367619993,81.33490580999933,53496.560659200004 2023-02-14,08:41:35.000,45,11075365,12485,0,1676364094,13129.971138469999,81.34195493999869,53496.749311440006 2023-02-14,08:41:36.000,45,11075363,12485,0,1676364095,13130.200173009995,81.32785667999997,53496.93097656 2023-02-14,08:41:37.000,45,11075396,12565,0,1676364096,13130.29448135,81.44769189000363,53497.00783488001 2023-02-14,08:41:38.000,45,11075353,12605,0,1676364097,13130.395526,81.41244623999955,53497.15456440001 2023-02-14,08:41:39.000,45,11075382,12565,0,1676364098,13130.34837182999,81.51113405999786,53497.23840984 2023-02-14,08:41:40.000,45,11075373,12605,0,1676364099,13130.483098029996,81.49703579999914,53497.39212648001 2023-02-14,08:41:41.000,45,11075378,12485,0,1676364100,13130.617824230001,81.56047797000065,53497.49693328 2023-02-14,08:41:42.000,45,11075400,12405,0,1676364101,13130.806440909997,81.60982188000344,53497.713534 2023-02-14,08:41:43.000,45,11075373,12525,0,1676364102,13130.914221869993,81.72260796000046,53497.91616048001 2023-02-14,08:41:44.000,45,11075364,12605,0,1676364103,13130.981584970003,81.78605013000197,53497.96507032001 2023-02-14,08:41:45.000,45,11075396,12405,0,1676364104,13131.062420689988,81.8142466499994,53498.11179984001 2023-02-14,08:41:46.000,45,11075383,12565,0,1676364105,13131.048948069998,81.84949230000348,53498.20961952001 2023-02-14,08:41:47.000,45,11075348,12725,0,1676364106,13131.048948069998,81.82129577999876,53498.41923312001 2023-02-14,08:41:48.000,45,11075371,12525,0,1676364107,13131.042211759988,81.89883620999899,53498.475130080005 2023-02-14,08:41:49.000,45,11075332,12525,0,1676364108,13130.934430799993,81.90588533999835,53498.56596264001 2023-02-14,08:41:50.000,45,11075428,12605,0,1676364109,13130.840122460002,81.94818012000178,53498.6218596 2023-02-14,08:41:51.000,45,11075370,12445,0,1676364110,13130.664978399996,81.9270327300037,53498.71967928 2023-02-14,08:41:52.000,45,11075375,12605,0,1676364111,13130.644769469996,81.89178707999963,53498.859421680005 2023-02-14,08:41:53.000,45,11075405,12405,0,1676364112,13130.658242090001,81.89883620999899,53498.89435728 2023-02-14,08:41:54.000,45,11075433,12445,0,1676364113,13130.691923639992,81.91293446999771,53499.02012544001 2023-02-14,08:41:55.000,45,11075412,12445,0,1676364114,13130.698659950001,81.9270327300037,53499.04807392001 2023-02-14,08:41:56.000,45,11075404,12485,0,1676364115,13130.745814119997,81.9622783800005,53499.194803440005 2023-02-14,08:41:57.000,45,11075373,12565,0,1676364116,13130.712132569992,81.95522925000114,53499.36948144 2023-02-14,08:41:58.000,45,11075339,12645,0,1676364117,13130.604351609996,81.87063969000155,53499.432365520006 2023-02-14,08:41:59.000,45,11075400,12725,0,1676364118,13130.402262309995,81.87768882000091,53499.48826248 2023-02-14,08:42:00.000,45,11075368,12285,0,1676364119,13130.31469028,81.84949230000348,53499.5651208 2023-02-14,08:42:01.000,45,11075348,12365,0,1676364120,13130.32816289999,81.8635905600022,53499.711850319996 2023-02-14,08:42:02.000,45,11075435,12645,0,1676364121,13130.200173009995,81.84244317000412,53499.7747344 2023-02-14,08:42:03.000,45,11075421,12605,0,1676364122,13129.984611089989,81.82834490999812,53499.85159272 2023-02-14,08:42:04.000,45,11075390,12645,0,1676364123,13129.843148579988,81.80014839000069,53499.85857984001 2023-02-14,08:42:05.000,45,11075374,12445,0,1676364124,13129.748840239998,81.80719752000005,53499.94242528 2023-02-14,08:42:06.000,45,11075436,12565,0,1676364125,13129.620850350002,81.82834490999812,53500.07518056001 2023-02-14,08:42:07.000,45,11075359,12365,0,1676364126,13129.566959869997,81.84949230000348,53500.103129040006 2023-02-14,08:42:08.000,45,11075352,12445,0,1676364127,13129.600641420002,81.78605013000197,53500.19396160001 2023-02-14,08:42:09.000,45,11075347,12445,0,1676364128,13129.654531899992,81.74375534999854,53500.200948720005 2023-02-14,08:42:10.000,45,11075361,12565,0,1676364129,13129.681477140002,81.74375534999854,53500.270819920006 2023-02-14,08:42:11.000,45,11075380,12445,0,1676364130,13129.627586659997,81.77195187000325,53500.31274264001 2023-02-14,08:42:12.000,45,11075375,12445,0,1676364131,13129.627586659997,81.77900100000261,53500.382613839996 2023-02-14,08:42:13.000,45,11075360,12725,0,1676364132,13129.681477140002,81.70850970000174,53500.51536912 2023-02-14,08:42:14.000,45,11075358,12285,0,1676364133,13129.661268210002,81.65916578999895,53500.48043352001 2023-02-14,08:42:15.000,45,11075354,12325,0,1676364134,13129.694949759993,81.65916578999895,53500.6131888 2023-02-14,08:42:16.000,45,11075333,12645,0,1676364135,13129.775785479993,81.63801840000087,53500.7878668 2023-02-14,08:42:17.000,45,11075354,12445,0,1676364136,13129.715158689993,81.60277275000408,53500.81581528001 2023-02-14,08:42:18.000,45,11075412,12325,0,1676364137,13129.654531899992,81.6168710100028,53500.83677664 2023-02-14,08:42:19.000,45,11075338,12445,0,1676364138,13129.506333079997,81.58162535999872,53500.91363496001 2023-02-14,08:42:20.000,45,11075351,12565,0,1676364139,13129.472651529992,81.57457622999937,53500.941583440006 2023-02-14,08:42:21.000,45,11075400,12485,0,1676364140,13129.641059280002,81.55342884000129,53501.08132584001 2023-02-14,08:42:22.000,45,11075324,12365,0,1676364141,13129.809467029998,81.53933058000257,53501.09530008 2023-02-14,08:42:23.000,45,11075363,12565,0,1676364142,13130.031765259999,81.56047797000065,53501.26997808001 2023-02-14,08:42:24.000,45,11075348,12605,0,1676364143,13130.159755149994,81.60277275000408,53501.38875912 2023-02-14,08:42:25.000,45,11075400,12445,0,1676364144,13130.301217659995,81.58162535999872,53501.48657880001 2023-02-14,08:42:26.000,45,11075413,12485,0,1676364145,13130.47636172,81.63096927000151,53501.612346960006 2023-02-14,08:42:27.000,45,11075418,12485,0,1676364146,13130.617824230001,81.66621491999831,53501.68221816001 2023-02-14,08:42:28.000,45,11075406,12325,0,1676364147,13130.806440909997,81.67326404999767,53501.82196056001 2023-02-14,08:42:29.000,45,11075330,12525,0,1676364148,13130.907485559997,81.63096927000151,53501.91978024001 2023-02-14,08:42:30.000,45,11075447,12525,0,1676364149,13130.995057589993,81.70850970000174,53501.94074160001 2023-02-14,08:42:31.000,45,11075412,12805,0,1676364150,13131.197146889994,81.77900100000261,53502.213239280005 2023-02-14,08:42:32.000,45,11075380,12685,0,1676364151,13131.439654049995,81.84244317000412,53502.37394304001 2023-02-14,08:42:33.000,45,11075361,12405,0,1676364152,13131.55417132,81.91998360000434,53502.51368544 2023-02-14,08:42:34.000,45,11075389,12685,0,1676364153,13131.560907629995,81.94818012000178,53502.51368544 2023-02-14,08:42:35.000,45,11075390,12645,0,1676364154,13131.661952279996,81.9622783800005,53502.716311920005 2023-02-14,08:42:36.000,45,11075388,12765,0,1676364155,13131.816887410001,81.95522925000114,53502.884002800005 2023-02-14,08:42:37.000,45,11075386,12685,0,1676364156,13131.911195749992,81.99047489999793,53503.02374520001 2023-02-14,08:42:38.000,45,11075378,12605,0,1676364157,13132.039185640002,81.99047489999793,53503.11457776001 2023-02-14,08:42:39.000,45,11075359,12365,0,1676364158,13132.200857080003,81.96932750999986,53503.338165600006 2023-02-14,08:42:40.000,45,11075368,12565,0,1676364159,13132.50399102999,82.04686794000008,53503.54079208 2023-02-14,08:42:41.000,45,11075380,12405,0,1676364160,13132.66566246999,82.03981881000072,53503.6875216 2023-02-14,08:42:42.000,45,11075415,12685,0,1676364161,13132.83407022,82.08211359000416,53503.88316096001 2023-02-14,08:42:43.000,45,11075344,12365,0,1676364162,13132.83407022,82.14555575999839,53503.9670064 2023-02-14,08:42:44.000,45,11075373,12725,0,1676364163,13132.78691604999,82.23719445000461,53504.11373592 2023-02-14,08:42:45.000,45,11075380,12325,0,1676364164,13132.72628925999,82.28653836000012,53504.25347832 2023-02-14,08:42:46.000,45,11075400,12565,0,1676364165,13132.76670711999,82.3076857499982,53504.442130560004 2023-02-14,08:42:47.000,45,11075357,12645,0,1676364166,13132.699344019995,82.37817704999907,53504.512001760006 2023-02-14,08:42:48.000,45,11075391,12365,0,1676364167,13132.62524460999,82.37817704999907,53504.679692640006 2023-02-14,08:42:49.000,45,11075365,12405,0,1676364168,13132.52419995999,82.39227530999779,53504.78449944 2023-02-14,08:42:50.000,45,11075381,12645,0,1676364169,13132.537672579994,82.51211052000144,53504.93821608001 2023-02-14,08:42:51.000,45,11075424,12645,0,1676364170,13132.530936269999,82.51211052000144,53504.98712592001 2023-02-14,08:42:52.000,45,11075402,12725,0,1676364171,13132.46357316999,82.52620878000016,53505.112894080004 2023-02-14,08:42:53.000,45,11075358,12765,0,1676364172,13132.389473759999,82.56145443000423,53505.23866224 2023-02-14,08:42:54.000,45,11075363,12485,0,1676364173,13132.490518409999,82.58965095000167,53505.45526296 2023-02-14,08:42:55.000,45,11075383,12485,0,1676364174,13132.477045789994,82.55440530000487,53505.58801824001 2023-02-14,08:42:56.000,45,11075367,12325,0,1676364175,13132.423155309989,82.56850356000359,53505.58103112 2023-02-14,08:42:57.000,45,11075349,12605,0,1676364176,13132.376001139994,82.54735616999824,53505.7137864 2023-02-14,08:42:58.000,45,11075415,12645,0,1676364177,13132.396210069994,82.52620878000016,53505.84654168001 2023-02-14,08:42:59.000,45,11075343,12485,0,1676364178,13132.402946379989,82.58965095000167,53505.88147728 2023-02-14,08:43:00.000,45,11075384,12645,0,1676364179,13132.376001139994,82.58965095000167,53506.000258320004 2023-02-14,08:43:01.000,45,11075353,12685,0,1676364180,13132.423155309989,82.52620878000016,53506.08410376 2023-02-14,08:43:02.000,45,11075370,12365,0,1676364181,13132.409682689999,82.54030703999888,53506.17493632 2023-02-14,08:43:03.000,45,11075366,12605,0,1676364182,13132.450100549999,82.58260182000231,53506.25878176001 2023-02-14,08:43:04.000,45,11075422,12565,0,1676364183,13132.362528519989,82.57555269000295,53506.32166584 2023-02-14,08:43:05.000,45,11075375,12645,0,1676364184,13132.396210069994,82.49801226000272,53506.48935672 2023-02-14,08:43:06.000,45,11075360,12485,0,1676364185,13132.315374349993,82.4557174799993,53506.53127944 2023-02-14,08:43:07.000,45,11075362,12645,0,1676364186,13132.187384459998,82.4204718300025,53506.5871764 2023-02-14,08:43:08.000,45,11075412,12485,0,1676364187,13132.093076119992,82.4557174799993,53506.60813776 2023-02-14,08:43:09.000,45,11075342,12485,0,1676364188,13131.965086229997,82.44161922000058,53506.71294456001 2023-02-14,08:43:10.000,45,11075414,12605,0,1676364189,13131.931404679992,82.4204718300025,53506.81076424001 2023-02-14,08:43:11.000,45,11075392,12685,0,1676364190,13131.904459439997,82.41342270000314,53506.91557104 2023-02-14,08:43:12.000,45,11075356,12285,0,1676364191,13131.843832649996,82.37112791999971,53506.97845512001 2023-02-14,08:43:13.000,45,11075354,12565,0,1676364192,13131.803414789996,82.42752096000186,53507.076274800005 2023-02-14,08:43:14.000,45,11075416,12445,0,1676364193,13131.762996929996,82.41342270000314,53507.1112104 2023-02-14,08:43:15.000,45,11075370,12685,0,1676364194,13131.75626062,82.41342270000314,53507.16012024 2023-02-14,08:43:16.000,45,11075352,12445,0,1676364195,13131.71584276,82.40637357000378,53507.21601720001 2023-02-14,08:43:17.000,45,11075402,12525,0,1676364196,13131.709106449991,82.46276660999865,53507.25793992 2023-02-14,08:43:18.000,45,11075425,12525,0,1676364197,13131.68889751999,82.51211052000144,53507.28588840001 2023-02-14,08:43:19.000,45,11075405,12765,0,1676364198,13131.68889751999,82.58965095000167,53507.21601720001 2023-02-14,08:43:20.000,45,11075365,12525,0,1676364199,13131.897723130001,82.63899486000446,53507.495502 2023-02-14,08:43:21.000,45,11075421,12645,0,1676364200,13131.904459439997,82.61079833999975,53507.530437600006 2023-02-14,08:43:22.000,45,11075418,12525,0,1676364201,13131.985295159997,82.66014225000254,53507.61428304 2023-02-14,08:43:23.000,45,11075397,12445,0,1676364202,13131.978558850002,82.69538789999933,53507.68415424 2023-02-14,08:43:24.000,45,11075367,12165,0,1676364203,13131.911195749992,82.74473181000212,53507.71908984001 2023-02-14,08:43:25.000,45,11075393,12605,0,1676364204,13131.924668369997,82.78702658999828,53507.81690952001 2023-02-14,08:43:26.000,45,11075370,12485,0,1676364205,13131.924668369997,82.89981267000258,53507.93569056001 2023-02-14,08:43:27.000,45,11075396,12525,0,1676364206,13131.823623719996,82.97030397000344,53508.033510240006 2023-02-14,08:43:28.000,45,11075390,12445,0,1676364207,13131.709106449991,83.0760409200011,53508.06145872 2023-02-14,08:43:29.000,45,11075365,12285,0,1676364208,13131.682161209996,83.14653222000197,53508.12434280001 2023-02-14,08:43:30.000,45,11075393,12645,0,1676364209,13131.62827072999,83.16063048000069,53508.2291496 2023-02-14,08:43:31.000,45,11075393,12685,0,1676364210,13131.540698699995,83.20997439000348,53508.27107232001 2023-02-14,08:43:32.000,45,11075328,12445,0,1676364211,13131.52722607999,83.26636742999835,53508.32696928 2023-02-14,08:43:33.000,45,11075351,12605,0,1676364212,13131.48680821999,83.32980959999986,53508.37587912 2023-02-14,08:43:34.000,45,11075387,12405,0,1676364213,13131.399236189995,83.3721043800033,53508.43177608 2023-02-14,08:43:35.000,45,11075320,12405,0,1676364214,13131.36555463999,83.41439915999945,53508.50164728 2023-02-14,08:43:36.000,45,11075387,12525,0,1676364215,13131.37229095,83.4214482899988,53508.65536392001 2023-02-14,08:43:37.000,45,11075329,12685,0,1676364216,13131.37229095,83.52013611000439,53508.753183600005 2023-02-14,08:43:38.000,45,11075407,12605,0,1676364217,13131.30492784999,83.60472567000397,53508.802093440005 2023-02-14,08:43:39.000,45,11075414,12605,0,1676364218,13131.217355819994,83.66111870999885,53508.76017072 2023-02-14,08:43:40.000,45,11075363,12525,0,1676364219,13131.277982609994,83.73865913999907,53508.871964640006 2023-02-14,08:43:41.000,45,11075371,12405,0,1676364220,13131.170201649998,83.76685566000378,53508.97677144 2023-02-14,08:43:42.000,45,11075344,12565,0,1676364221,13131.042211759988,83.80915043999994,53509.03266840001 2023-02-14,08:43:43.000,45,11075353,12805,0,1676364222,13130.920958180002,83.90078912999888,53509.05362976 2023-02-14,08:43:44.000,45,11075356,12485,0,1676364223,13130.867067699997,83.96423130000039,53509.08157824001 2023-02-14,08:43:45.000,45,11075357,12605,0,1676364224,13130.792968289992,83.97832955999911,53509.20035928001 2023-02-14,08:43:46.000,45,11075420,12245,0,1676364225,13130.678451020001,83.98537868999847,53509.21433352 2023-02-14,08:43:47.000,45,11075372,12525,0,1676364226,13130.530252199991,84.04177173000062,53509.24926912001 2023-02-14,08:43:48.000,45,11075382,12485,0,1676364227,13130.41573493,84.05586998999934,53509.24926912001 2023-02-14,08:43:49.000,45,11075384,12445,0,1676364228,13130.30795396999,83.98537868999847,53509.27023048 2023-02-14,08:43:50.000,45,11075406,12405,0,1676364229,13130.16649145999,84.02062434000254,53509.40298576 2023-02-14,08:43:51.000,45,11075348,12565,0,1676364230,13130.1934367,84.01357521000318,53509.40298576 2023-02-14,08:43:52.000,45,11075379,12485,0,1676364231,13130.13280991,84.02062434000254,53509.46586984001 2023-02-14,08:43:53.000,45,11075359,12605,0,1676364232,13130.099128359994,84.0276734700019,53509.50080544 2023-02-14,08:43:54.000,45,11075401,12725,0,1676364233,13130.17322777,84.0276734700019,53509.52875392 2023-02-14,08:43:55.000,45,11075344,12525,0,1676364234,13130.22711824999,84.04177173000062,53509.542728160006 2023-02-14,08:43:56.000,45,11075365,12445,0,1676364235,13130.220381939995,84.05586998999934,53509.63356072001 2023-02-14,08:43:57.000,45,11075333,12485,0,1676364236,13130.1934367,84.0276734700019,53509.66849632 2023-02-14,08:43:58.000,45,11075360,12565,0,1676364237,13130.10586466999,84.06996824999806,53509.6964448 2023-02-14,08:43:59.000,45,11075367,12365,0,1676364238,13130.06544680999,83.99242781999783,53509.72439328 2023-02-14,08:44:00.000,45,11075373,12565,0,1676364239,13130.08565573999,83.97832955999911,53509.78029024001 2023-02-14,08:44:01.000,45,11075338,12525,0,1676364240,13130.06544680999,83.96423130000039,53510.00387808 2023-02-14,08:44:02.000,45,11075377,12605,0,1676364241,13130.011556329999,84.00652608000382,53509.87112280001 2023-02-14,08:44:03.000,45,11075429,12445,0,1676364242,13129.998083709994,83.97832955999911,53509.96195536 2023-02-14,08:44:04.000,45,11075352,12525,0,1676364243,13129.950929539998,84.01357521000318,53509.975929600005 2023-02-14,08:44:05.000,45,11075407,12685,0,1676364244,13129.843148579988,83.99947695000446,53510.01785232001 2023-02-14,08:44:06.000,45,11075394,12325,0,1676364245,13129.775785479993,83.99242781999783,53510.12265912 2023-02-14,08:44:07.000,45,11075349,12405,0,1676364246,13129.688213449997,83.91488739000488,53510.12964624 2023-02-14,08:44:08.000,45,11075412,12645,0,1676364247,13129.438969980001,83.93603478000296,53510.12265912 2023-02-14,08:44:09.000,45,11075386,12525,0,1676364248,13129.27056222999,83.88669087000017,53510.157594719996 2023-02-14,08:44:10.000,45,11075408,12565,0,1676364249,13129.122363409995,83.96423130000039,53510.18554320001 2023-02-14,08:44:11.000,45,11075380,12685,0,1676364250,13129.04826399999,83.97128042999975,53510.213491680006 2023-02-14,08:44:12.000,45,11075385,12605,0,1676364251,13129.041527689995,83.87259261000145,53510.26938864 2023-02-14,08:44:13.000,45,11075347,12725,0,1676364252,13128.98763720999,83.93603478000296,53510.23445304001 2023-02-14,08:44:14.000,45,11075354,12485,0,1676364253,13128.805756839989,83.87259261000145,53510.18554320001 2023-02-14,08:44:15.000,45,11075355,12565,0,1676364254,13128.758602669994,83.85144522000337,53510.24842728 2023-02-14,08:44:16.000,45,11075370,12445,0,1676364255,13128.623876469988,83.84439609000401,53510.24842728 2023-02-14,08:44:17.000,45,11075369,12605,0,1676364256,13128.475677649993,83.88669087000017,53510.325285599996 2023-02-14,08:44:18.000,45,11075351,12525,0,1676364257,13128.408314549997,83.86554348000209,53510.35323408001 2023-02-14,08:44:19.000,45,11075371,12565,0,1676364258,13128.226434179996,83.86554348000209,53510.29035 2023-02-14,08:44:20.000,45,11075420,12645,0,1676364259,13128.044553809996,83.8161995699993,53510.27637576 2023-02-14,08:44:21.000,45,11075359,12605,0,1676364260,13127.91656392,83.85144522000337,53510.34624696 2023-02-14,08:44:22.000,45,11075384,12805,0,1676364261,13127.701001999994,83.8161995699993,53510.28336288001 2023-02-14,08:44:23.000,45,11075400,12445,0,1676364262,13127.478703769993,83.85849435000273,53510.2204788 2023-02-14,08:44:24.000,45,11075382,12325,0,1676364263,13127.296823399993,83.86554348000209,53510.17156896 2023-02-14,08:44:25.000,45,11075370,12565,0,1676364264,13127.209251369997,83.87259261000145,53510.213491680006 2023-02-14,08:44:26.000,45,11075416,12485,0,1676364265,13127.141888270002,83.89373999999953,53510.213491680006 2023-02-14,08:44:27.000,45,11075373,12645,0,1676364266,13127.027370999996,83.79505218000122,53510.20650456001 2023-02-14,08:44:28.000,45,11075403,12685,0,1676364267,13126.926326349996,83.85144522000337,53510.143620480005 2023-02-14,08:44:29.000,45,11075382,12725,0,1676364268,13126.825281699996,83.82324869999866,53510.08772352001 2023-02-14,08:44:30.000,45,11075376,12645,0,1676364269,13126.663610259995,83.80915043999994,53510.08772352001 2023-02-14,08:44:31.000,45,11075428,12605,0,1676364270,13126.59624716,83.78800305000186,53510.16458184001 2023-02-14,08:44:32.000,45,11075325,12445,0,1676364271,13126.52888405999,83.80210131000058,53510.13663336001 2023-02-14,08:44:33.000,45,11075371,12565,0,1676364272,13126.434575719999,83.71046262000164,53510.13663336001 2023-02-14,08:44:34.000,45,11075362,12405,0,1676364273,13126.293113209998,83.66111870999885,53510.00387808 2023-02-14,08:44:35.000,45,11075344,12685,0,1676364274,13126.232486419998,83.6681678399982,53509.99689096001 2023-02-14,08:44:36.000,45,11075371,12285,0,1676364275,13126.171859629998,83.61882393000269,53509.927019760005 2023-02-14,08:44:37.000,45,11075380,12645,0,1676364276,13126.165123319988,83.61177480000333,53509.91304552 2023-02-14,08:44:38.000,45,11075373,12765,0,1676364277,13126.091023909998,83.56243089000054,53509.878109920006 2023-02-14,08:44:39.000,45,11075341,12525,0,1676364278,13126.084287600002,83.57652914999926,53509.8361872 2023-02-14,08:44:40.000,45,11075382,12765,0,1676364279,13126.057342359993,83.54128350000246,53509.93400688 2023-02-14,08:44:41.000,45,11075348,12485,0,1676364280,13126.003451880002,83.54128350000246,53509.91304552 2023-02-14,08:44:42.000,45,11075377,12605,0,1676364281,13126.016924499992,83.5342343700031,53509.89907128001 2023-02-14,08:44:43.000,45,11075390,12645,0,1676364282,13125.969770329997,83.5342343700031,53509.84317432 2023-02-14,08:44:44.000,45,11075375,12405,0,1676364283,13125.922616160002,83.57652914999926,53509.79426448 2023-02-14,08:44:45.000,45,11075381,12605,0,1676364284,13125.915879849992,83.52718524000375,53509.84317432 2023-02-14,08:44:46.000,45,11075374,12565,0,1676364285,13125.909143539997,83.52013611000439,53509.92003264001 2023-02-14,08:44:47.000,45,11075378,12605,0,1676364286,13125.848516749997,83.49898871999903,53509.89907128001 2023-02-14,08:44:48.000,45,11075373,12365,0,1676364287,13125.828307819997,83.49898871999903,53509.940994 2023-02-14,08:44:49.000,45,11075395,12485,0,1676364288,13125.740735790001,83.44964481000352,53509.878109920006 2023-02-14,08:44:50.000,45,11075376,12325,0,1676364289,13125.740735790001,83.45669394000288,53509.98291672 2023-02-14,08:44:51.000,45,11075404,12445,0,1676364290,13125.787889959996,83.5342343700031,53509.89208416 2023-02-14,08:44:52.000,45,11075379,12565,0,1676364291,13125.760944720001,83.5694800199999,53509.94798112001 2023-02-14,08:44:53.000,45,11075341,12485,0,1676364292,13125.747472099996,83.52013611000439,53509.92003264001 2023-02-14,08:44:54.000,45,11075351,12485,0,1676364293,13125.585800659996,83.55538176000118,53509.808238720005 2023-02-14,08:44:55.000,45,11075349,12645,0,1676364294,13125.646427449996,83.57652914999926,53509.96894248001 2023-02-14,08:44:56.000,45,11075352,12685,0,1676364295,13125.57906435,83.60472567000397,53509.95496824 2023-02-14,08:44:57.000,45,11075358,12605,0,1676364296,13125.59253696999,83.64702045000013,53510.00387808 2023-02-14,08:44:58.000,45,11075365,12445,0,1676364297,13125.45781077,83.67521697000484,53509.989903839996 2023-02-14,08:44:59.000,45,11075394,12605,0,1676364298,13125.32982087999,83.69636436000292,53510.01785232001 2023-02-14,08:45:00.000,45,11075389,12485,0,1676364299,13125.22877622999,83.77390479000314,53509.975929600005 2023-02-14,08:45:01.000,45,11075355,12565,0,1676364300,13125.100786339994,83.72456088000035,53509.96894248001 2023-02-14,08:45:12.000,45,11075330,12605,0,1676364311,13125.43086552999,84.14045954999892,53510.28336288001 2023-02-14,08:45:13.000,45,11075401,12725,0,1676364312,13125.51843756,84.18980346000171,53510.29035 2023-02-14,08:45:14.000,45,11075422,12125,0,1676364313,13125.673372689991,84.26734389000194,53510.31829848 2023-02-14,08:45:15.000,45,11075353,12285,0,1676364314,13125.814835199992,84.32373693000409,53510.41611816 2023-02-14,08:45:16.000,45,11075372,12685,0,1676364315,13125.963034020002,84.3096386699981,53510.50695072 2023-02-14,08:45:17.000,45,11075368,12405,0,1676364316,13126.091023909998,84.35193345000152,53510.51393784 2023-02-14,08:45:18.000,45,11075367,12565,0,1676364317,13126.158387009993,84.40127736000431,53510.57682192 2023-02-14,08:45:19.000,45,11075326,12645,0,1676364318,13126.165123319988,84.42947388000175,53510.66765448001 2023-02-14,08:45:20.000,45,11075370,12565,0,1676364319,13126.279640589994,84.46471952999855,53510.814384000005 2023-02-14,08:45:21.000,45,11075364,12885,0,1676364320,13126.279640589994,84.55635822000477,53510.863293840004 2023-02-14,08:45:22.000,45,11075369,12565,0,1676364321,13126.373948929999,84.60570213000028,53510.91220368 2023-02-14,08:45:23.000,45,11075364,12565,0,1676364322,13126.42783940999,84.63389864999772,53510.97508776001 2023-02-14,08:45:24.000,45,11075358,12565,0,1676364323,13126.40763047999,84.66914430000179,53511.030984720004 2023-02-14,08:45:25.000,45,11075372,12565,0,1676364324,13126.434575719999,84.64799691000371,53511.06592032 2023-02-14,08:45:26.000,45,11075384,12525,0,1676364325,13126.40763047999,84.65504604000307,53511.19168848001 2023-02-14,08:45:27.000,45,11075353,12245,0,1676364326,13126.501938819994,84.68324256000051,53511.31046952001 2023-02-14,08:45:28.000,45,11075409,12645,0,1676364327,13126.542356679995,84.70438994999859,53511.33841800001 2023-02-14,08:45:29.000,45,11075352,12685,0,1676364328,13126.56930191999,84.78897950999817,53511.4432248 2023-02-14,08:45:30.000,45,11075352,12485,0,1676364329,13126.60971977999,84.80307777000417,53511.46418616 2023-02-14,08:45:31.000,45,11075348,12405,0,1676364330,13126.663610259995,84.8312742900016,53511.52008312 2023-02-14,08:45:32.000,45,11075360,12485,0,1676364331,13126.83875432,84.87356906999776,53511.58995432 2023-02-14,08:45:33.000,45,11075406,12605,0,1676364332,13126.946535279996,84.9299621099999,53511.6179028 2023-02-14,08:45:34.000,45,11075387,12485,0,1676364333,13127.027370999996,84.92291298000055,53511.70873536 2023-02-14,08:45:35.000,45,11075381,12645,0,1676364334,13127.175569819992,84.9299621099999,53511.890400480006 2023-02-14,08:45:36.000,45,11075396,12605,0,1676364335,13127.290087089998,84.95815863000462,53512.0021944 2023-02-14,08:45:37.000,45,11075349,12605,0,1676364336,13127.330504949998,85.07094471000164,53512.107001200005 2023-02-14,08:45:38.000,45,11075389,12645,0,1676364337,13127.337241259993,85.1766816599993,53512.13494968 2023-02-14,08:45:39.000,45,11075368,12725,0,1676364338,13127.330504949998,85.23307470000145,53512.16289816 2023-02-14,08:45:40.000,45,11075365,12525,0,1676364339,13127.350713879998,85.29651687000296,53512.21879512001 2023-02-14,08:45:41.000,45,11075408,12565,0,1676364340,13127.424813289988,85.31766426000104,53512.33058904 2023-02-14,08:45:42.000,45,11075387,12525,0,1676364341,13127.465231149989,85.31061513000168,53512.40046024 2023-02-14,08:45:43.000,45,11075357,12445,0,1676364342,13127.445022219988,85.31766426000104,53512.50526704 2023-02-14,08:45:44.000,45,11075357,12525,0,1676364343,13127.498912699994,85.3247133900004,53512.53321552001 2023-02-14,08:45:45.000,45,11075353,12525,0,1676364344,13127.471967459998,85.29651687000296,53512.64500944 2023-02-14,08:45:46.000,45,11075398,12565,0,1676364345,13127.404604359988,85.2894677400036,53512.707893520004 2023-02-14,08:45:47.000,45,11075395,12285,0,1676364346,13127.296823399993,85.2894677400036,53512.735842 2023-02-14,08:45:48.000,45,11075359,12525,0,1676364347,13127.020634690001,85.30356600000232,53512.74981624001 2023-02-14,08:45:49.000,45,11075361,12445,0,1676364348,13126.865699559996,85.26127121999889,53512.756803360004 2023-02-14,08:45:50.000,45,11075357,12485,0,1676364349,13126.81854539,85.21897644000273,53512.8406488 2023-02-14,08:45:51.000,45,11075406,12605,0,1676364350,13126.65687395,85.18373078999866,53512.79872608001 2023-02-14,08:45:52.000,45,11075370,12565,0,1676364351,13126.59624716,85.14848514000187,53512.84763592001 2023-02-14,08:45:53.000,45,11075321,12645,0,1676364352,13126.48846619999,85.08504297000036,53512.88257152 2023-02-14,08:45:54.000,45,11075389,12525,0,1676364353,13126.360476309994,84.99340428000141,53512.8406488 2023-02-14,08:45:55.000,45,11075391,12525,0,1676364354,13126.245959039989,84.94406036999862,53512.875584400004 2023-02-14,08:45:56.000,45,11075352,12525,0,1676364355,13126.259431659993,84.9299621099999,53512.875584400004 2023-02-14,08:45:57.000,45,11075364,12405,0,1676364356,13126.245959039989,84.83832342000096,53512.8406488 2023-02-14,08:45:58.000,45,11075380,12805,0,1676364357,13126.198804869993,84.81012690000352,53512.81270032 2023-02-14,08:45:59.000,45,11075343,12325,0,1676364358,13126.245959039989,84.8312742900016,53512.83366168 2023-02-14,08:46:00.000,45,11075408,12445,0,1676364359,13126.347003689989,84.78193037999881,53512.875584400004 2023-02-14,08:46:01.000,45,11075364,12405,0,1676364360,13126.367212619989,84.73963560000266,53512.81968744001 2023-02-14,08:46:02.000,45,11075342,12485,0,1676364361,13126.49520251,84.66914430000179,53512.90353288 2023-02-14,08:46:03.000,45,11075383,12565,0,1676364362,13126.47499358,84.64094778000435,53512.88257152 2023-02-14,08:46:04.000,45,11075368,12765,0,1676364363,13126.441312029994,84.61275125999964,53512.78475184 2023-02-14,08:46:05.000,45,11075396,12645,0,1676364364,13126.501938819994,84.5845547400022,53512.896545760006 2023-02-14,08:46:06.000,45,11075337,12485,0,1676364365,13126.59624716,84.47881779000454,53512.896545760006 2023-02-14,08:46:07.000,45,11075334,12485,0,1676364366,13126.58951084999,84.43652301000111,53512.91052 2023-02-14,08:46:08.000,45,11075366,12445,0,1676364367,13126.623192399995,84.38012996999896,53512.88257152 2023-02-14,08:46:09.000,45,11075347,12605,0,1676364368,13126.59624716,84.35898258000088,53512.97340408 2023-02-14,08:46:10.000,45,11075358,12365,0,1676364369,13126.47499358,84.3096386699981,53512.9803912 2023-02-14,08:46:11.000,45,11075384,12445,0,1676364370,13126.360476309994,84.30258953999873,53512.9803912 2023-02-14,08:46:12.000,45,11075353,12645,0,1676364371,13126.373948929999,84.26029476000258,53512.96641696001 2023-02-14,08:46:13.000,45,11075358,12525,0,1676364372,13126.373948929999,84.24619650000386,53512.98737832001 2023-02-14,08:46:14.000,45,11075402,12605,0,1676364373,13126.360476309994,84.24619650000386,53512.924494240004 2023-02-14,08:46:15.000,45,11075344,12525,0,1676364374,13126.40763047999,84.11226303000149,53512.93148136 2023-02-14,08:46:16.000,45,11075327,12525,0,1676364375,13126.441312029994,84.00652608000382,53512.96641696001 2023-02-14,08:46:17.000,45,11075335,12365,0,1676364376,13126.454784649999,83.90783825999824,53512.96641696001 2023-02-14,08:46:18.000,45,11075399,12685,0,1676364377,13126.400894169994,83.74570826999843,53513.02930104 2023-02-14,08:46:19.000,45,11075383,12485,0,1676364378,13126.306585829989,83.69636436000292,53513.01532680001 2023-02-14,08:46:20.000,45,11075341,12485,0,1676364379,13126.178595939993,83.69636436000292,53512.95244272 2023-02-14,08:46:21.000,45,11075370,12445,0,1676364380,13126.104496530003,83.68931523000356,53512.88257152 2023-02-14,08:46:22.000,45,11075367,12525,0,1676364381,13126.124705460003,83.67521697000484,53512.945455600006 2023-02-14,08:46:23.000,45,11075373,12325,0,1676364382,13126.097760219993,83.59767654000461,53512.896545760006 2023-02-14,08:46:24.000,45,11075375,12485,0,1676364383,13126.124705460003,83.60472567000397,53512.88955864001 2023-02-14,08:46:25.000,45,11075368,12565,0,1676364384,13126.151650699998,83.59062740999798,53512.875584400004 2023-02-14,08:46:26.000,45,11075413,12685,0,1676364385,13126.104496530003,83.54833263000182,53512.85462304 2023-02-14,08:46:27.000,45,11075366,12525,0,1676364386,13126.037133429993,83.5342343700031,53512.896545760006 2023-02-14,08:46:28.000,45,11075360,12565,0,1676364387,13125.902407230002,83.54128350000246,53512.875584400004 2023-02-14,08:46:29.000,45,11075364,12405,0,1676364388,13125.841780440001,83.52013611000439,53512.86161016 2023-02-14,08:46:30.000,45,11075386,12525,0,1676364389,13125.754208409991,83.49193958999967,53512.8057132 2023-02-14,08:46:31.000,45,11075388,12525,0,1676364390,13125.754208409991,83.4214482899988,53512.8057132 2023-02-14,08:46:32.000,45,11075398,12765,0,1676364391,13125.754208409991,83.38620264000201,53512.84763592001 2023-02-14,08:46:33.000,45,11075382,12485,0,1676364392,13125.767681029996,83.3721043800033,53512.91750712001 2023-02-14,08:46:34.000,45,11075343,12405,0,1676364393,13125.835044129992,83.34390785999858,53512.83366168 2023-02-14,08:46:35.000,45,11075342,12645,0,1676364394,13125.760944720001,83.28751482000371,53512.76379048 2023-02-14,08:46:36.000,45,11075348,12445,0,1676364395,13125.693581619991,83.259318299999,53512.77077760001 2023-02-14,08:46:37.000,45,11075342,12285,0,1676364396,13125.740735790001,83.18882699999813,53512.74282912 2023-02-14,08:46:38.000,45,11075382,12485,0,1676364397,13125.808098889996,83.16767961000005,53512.81968744001 2023-02-14,08:46:39.000,45,11075343,12605,0,1676364398,13125.747472099996,83.15358135000133,53512.728854880006 2023-02-14,08:46:40.000,45,11075395,12525,0,1676364399,13125.808098889996,83.08309005000046,53512.777764720006 2023-02-14,08:46:41.000,45,11075378,12525,0,1676364400,13125.828307819997,83.06194266000239,53512.826674560005 2023-02-14,08:46:42.000,45,11075407,12725,0,1676364401,13125.922616160002,83.02669700999832,53512.83366168 2023-02-14,08:46:43.000,45,11075415,12805,0,1676364402,13125.963034020002,83.04079527000431,53512.83366168 2023-02-14,08:46:44.000,45,11075376,12405,0,1676364403,13125.969770329997,83.09013917999982,53512.76379048 2023-02-14,08:46:45.000,45,11075366,12445,0,1676364404,13125.936088779992,83.1253848300039,53512.756803360004 2023-02-14,08:46:46.000,45,11075344,12525,0,1676364405,13125.882198300002,83.14653222000197,53512.81968744001 2023-02-14,08:46:47.000,45,11075356,12565,0,1676364406,13125.828307819997,83.16767961000005,53512.81270032 2023-02-14,08:46:48.000,45,11075394,12645,0,1676364407,13125.794626269992,83.20997439000348,53512.826674560005 2023-02-14,08:46:49.000,45,11075343,12565,0,1676364408,13125.754208409991,83.18882699999813,53512.8406488 2023-02-14,08:46:50.000,45,11075384,12565,0,1676364409,13125.747472099996,83.20292526000412,53512.875584400004 2023-02-14,08:46:51.000,45,11075410,12445,0,1676364410,13125.63969114,83.19587613000476,53512.83366168 2023-02-14,08:46:52.000,45,11075406,12365,0,1676364411,13125.673372689991,83.23112178000156,53512.756803360004 2023-02-14,08:46:53.000,45,11075403,12565,0,1676364412,13125.747472099996,83.20997439000348,53512.81968744001 2023-02-14,08:46:54.000,45,11075381,12685,0,1676364413,13125.781153650001,83.18177786999877,53512.79872608001 2023-02-14,08:46:55.000,45,11075338,12445,0,1676364414,13125.875461989992,83.13948309000261,53512.90353288 2023-02-14,08:46:56.000,45,11075359,12525,0,1676364415,13125.915879849992,83.13948309000261,53512.896545760006 2023-02-14,08:46:57.000,45,11075343,12645,0,1676364416,13125.996715569992,83.15358135000133,53513.00833968 2023-02-14,08:46:58.000,45,11075355,12645,0,1676364417,13126.030397119997,83.18177786999877,53513.05724952001 2023-02-14,08:46:59.000,45,11075438,12605,0,1676364418,13126.084287600002,83.15358135000133,53513.113146480006 2023-02-14,08:47:00.000,45,11075365,12685,0,1676364419,13126.124705460003,83.16767961000005,53513.03628816001 2023-02-14,08:47:01.000,45,11075414,12605,0,1676364420,13126.144914389988,83.1253848300039,53513.113146480006 2023-02-14,08:47:02.000,45,11075364,12605,0,1676364421,13126.138178079993,83.18882699999813,53513.092185120004 2023-02-14,08:47:03.000,45,11075375,12605,0,1676364422,13126.293113209998,83.21702352000284,53513.19699192 2023-02-14,08:47:04.000,45,11075409,12365,0,1676364423,13126.360476309994,83.21702352000284,53513.259876000004 2023-02-14,08:47:05.000,45,11075370,12525,0,1676364424,13126.44804833999,83.28751482000371,53513.35769568 2023-02-14,08:47:06.000,45,11075352,12325,0,1676364425,13126.63666502,83.30866221000178,53513.40660552 2023-02-14,08:47:07.000,45,11075385,12645,0,1676364426,13126.683819189995,83.33685872999922,53513.41359264 2023-02-14,08:47:08.000,45,11075401,12685,0,1676364427,13126.89938111,83.34390785999858,53513.48346384 2023-02-14,08:47:09.000,45,11075355,12405,0,1676364428,13126.946535279996,83.35095698999794,53513.51141232 2023-02-14,08:47:10.000,45,11075389,12565,0,1676364429,13127.054316239992,83.40735003000009,53513.58128352 2023-02-14,08:47:11.000,45,11075386,12605,0,1676364430,13127.215987679992,83.4355465500048,53513.69307744 2023-02-14,08:47:12.000,45,11075373,12645,0,1676364431,13127.323768640003,83.51308697999775,53513.82583272001 2023-02-14,08:47:13.000,45,11075390,12565,0,1676364432,13127.451758529998,83.54833263000182,53513.87474256001 2023-02-14,08:47:14.000,45,11075396,12605,0,1676364433,13127.512385319998,83.55538176000118,53513.951600880006 2023-02-14,08:47:15.000,45,11075388,12565,0,1676364434,13127.60669365999,83.60472567000397,53514.049420560004 2023-02-14,08:47:16.000,45,11075429,12605,0,1676364435,13127.73468355,83.67521697000484,53514.11230464001 2023-02-14,08:47:17.000,45,11075396,12485,0,1676364436,13127.86940974999,83.64702045000013,53514.14724024 2023-02-14,08:47:18.000,45,11075344,12605,0,1676364437,13127.923300229995,83.67521697000484,53514.16121448001 2023-02-14,08:47:19.000,45,11075351,12445,0,1676364438,13128.07823536,83.717511750001,53514.29396976 2023-02-14,08:47:20.000,45,11075381,12405,0,1676364439,13128.206225249996,83.717511750001,53514.3428796 2023-02-14,08:47:21.000,45,11075386,12805,0,1676364440,13128.408314549997,83.7809539200025,53514.405763680006 2023-02-14,08:47:22.000,45,11075362,12365,0,1676364441,13128.516095509993,83.80915043999994,53514.47563488001 2023-02-14,08:47:23.000,45,11075416,12405,0,1676364442,13128.623876469988,83.80915043999994,53514.482622 2023-02-14,08:47:24.000,45,11075351,12725,0,1676364443,13128.772075289999,83.90078912999888,53514.54550608001 2023-02-14,08:47:25.000,45,11075354,12725,0,1676364444,13128.90680148999,83.98537868999847,53514.62935152 2023-02-14,08:47:26.000,45,11075402,12645,0,1676364445,13129.021318759995,83.95013304000167,53514.73415832001 2023-02-14,08:47:27.000,45,11075412,12525,0,1676364446,13129.13583603,84.05586998999934,53514.82499088 2023-02-14,08:47:28.000,45,11075355,12445,0,1676364447,13129.182990199995,84.11931216000085,53514.85293936 2023-02-14,08:47:29.000,45,11075421,12285,0,1676364448,13129.310980089991,84.15455781000492,53514.88088784001 2023-02-14,08:47:30.000,45,11075390,12925,0,1676364449,13129.465915219997,84.24619650000386,53514.936784800004 2023-02-14,08:47:31.000,45,11075339,12445,0,1676364450,13129.634322969992,84.24619650000386,53514.99966888001 2023-02-14,08:47:32.000,45,11075378,12605,0,1676364451,13129.809467029998,84.31668780000473,53515.06255296 2023-02-14,08:47:33.000,45,11075377,12565,0,1676364452,13129.957665849994,84.32373693000409,53515.1114628 2023-02-14,08:47:34.000,45,11075393,12485,0,1676364453,13130.15301884,84.38012996999896,53515.1114628 2023-02-14,08:47:35.000,45,11075390,12485,0,1676364454,13130.41573493,84.38012996999896,53515.20928248 2023-02-14,08:47:36.000,45,11075362,12565,0,1676364455,13130.671714709992,84.39422822999768,53515.4258832 2023-02-14,08:47:37.000,45,11075404,12645,0,1676364456,13130.887276629997,84.41537562000303,53515.4258832 2023-02-14,08:47:38.000,45,11075342,12565,0,1676364457,13130.995057589993,84.42947388000175,53515.460818800006 2023-02-14,08:47:39.000,45,11075379,12485,0,1676364458,13131.170201649998,84.45767039999919,53515.50274152001 2023-02-14,08:47:40.000,45,11075374,12645,0,1676364459,13131.35208202,84.53521082999941,53515.57261272001 2023-02-14,08:47:41.000,45,11075394,12565,0,1676364460,13131.6754249,84.54225995999877,53515.5656256 2023-02-14,08:47:42.000,45,11075339,12485,0,1676364461,13131.789942169991,84.5845547400022,53515.71934224001 2023-02-14,08:47:43.000,45,11075397,12565,0,1676364462,13131.958349920002,84.59160387000156,53515.76825208001 2023-02-14,08:47:44.000,45,11075386,12685,0,1676364463,13132.059394570002,84.69734081999923,53515.914981600006 2023-02-14,08:47:45.000,45,11075364,12445,0,1676364464,13132.167175529998,84.69029168999987,53515.98485280001 2023-02-14,08:47:46.000,45,11075368,12445,0,1676364465,13132.241274939988,84.63389864999772,53516.03376264001 2023-02-14,08:47:47.000,45,11075345,12565,0,1676364466,13132.355792209994,84.62684951999836,53516.082672480006 2023-02-14,08:47:48.000,45,11075358,12605,0,1676364467,13132.409682689999,84.64094778000435,53516.12459520001 2023-02-14,08:47:49.000,45,11075425,12645,0,1676364468,13132.50399102999,84.66914430000179,53516.21542776 2023-02-14,08:47:50.000,45,11075364,12245,0,1676364469,13132.60503567999,84.76078299000073,53516.27132472001 2023-02-14,08:47:51.000,45,11075333,12405,0,1676364470,13132.71281664,84.80307777000417,53516.34119592001 2023-02-14,08:47:52.000,45,11075366,12685,0,1676364471,13132.820597599995,84.82422516000224,53516.466964080006 2023-02-14,08:47:53.000,45,11075364,12805,0,1676364472,13132.86775176999,84.85242167999968,53516.466964080006 2023-02-14,08:47:54.000,45,11075332,12765,0,1676364473,13132.90816962999,84.88766733000375,53516.50888680001 2023-02-14,08:47:55.000,45,11075369,12645,0,1676364474,13133.029423209991,84.90881472000183,53516.564783760005 2023-02-14,08:47:56.000,45,11075351,12685,0,1676364475,13133.137204170001,84.9299621099999,53516.613693600004 2023-02-14,08:47:57.000,45,11075352,12565,0,1676364476,13133.305611919997,84.97225689000334,53516.66959056 2023-02-14,08:47:58.000,45,11075345,12605,0,1676364477,13133.413392879993,85.03569906000484,53516.73946176 2023-02-14,08:47:59.000,45,11075364,12605,0,1676364478,13133.561591699989,85.07094471000164,53516.7185004 2023-02-14,08:48:00.000,45,11075375,12325,0,1676364479,13133.709790519999,85.02864992999821,53516.753436000006 2023-02-14,08:48:01.000,45,11075339,12485,0,1676364480,13133.959033989995,85.077993840001,53516.851255680005 2023-02-14,08:48:02.000,45,11075321,12725,0,1676364481,13134.208277459991,85.14848514000187,53516.98401096 2023-02-14,08:48:03.000,45,11075415,12685,0,1676364482,13134.343003659997,85.23307470000145,53516.949075360004 2023-02-14,08:48:04.000,45,11075369,12565,0,1676364483,13134.484466169997,85.27536948000488,53516.95606248 2023-02-14,08:48:05.000,45,11075342,12645,0,1676364484,13134.612456059993,85.35290990999783,53517.06086928001 2023-02-14,08:48:06.000,45,11075412,12605,0,1676364485,13134.753918569993,85.37405730000319,53517.14471472 2023-02-14,08:48:07.000,45,11075368,12485,0,1676364486,13134.848226909999,85.4374994700047,53517.14471472 2023-02-14,08:48:08.000,45,11075395,12525,0,1676364487,13135.016634659994,85.50799076999829,53517.31939272 2023-02-14,08:48:09.000,45,11075348,12605,0,1676364488,13135.04357989999,85.58553119999851,53517.354328320005 2023-02-14,08:48:10.000,45,11075365,12365,0,1676364489,13135.110943,85.64192424000066,53517.36830256 2023-02-14,08:48:11.000,45,11075380,12445,0,1676364490,13135.097470379995,85.69831728000281,53517.43118664 2023-02-14,08:48:12.000,45,11075384,12565,0,1676364491,13135.04357989999,85.77585771000304,53517.45913512 2023-02-14,08:48:13.000,45,11075395,12445,0,1676364492,13135.00316203999,85.76175945000432,53517.473109360006 2023-02-14,08:48:14.000,45,11075389,12605,0,1676364493,13135.09073407,85.78995597000176,53517.57791616 2023-02-14,08:48:15.000,45,11075379,12605,0,1676364494,13135.09073407,85.77585771000304,53517.56394192001 2023-02-14,08:48:16.000,45,11075389,12645,0,1676364495,13135.21198765,85.74766118999833,53517.68272296001 2023-02-14,08:48:17.000,45,11075381,12485,0,1676364496,13135.198515029995,85.74061205999897,53517.689710080005 2023-02-14,08:48:18.000,45,11075360,12525,0,1676364497,13135.18504240999,85.76175945000432,53517.689710080005 2023-02-14,08:48:19.000,45,11075329,12525,0,1676364498,13135.26587812999,85.71241554000153,53517.80150400001 2023-02-14,08:48:20.000,45,11075411,12765,0,1676364499,13135.198515029995,85.75471031999768,53517.77355552 2023-02-14,08:48:21.000,45,11075356,12565,0,1676364500,13135.26587812999,85.76880858000368,53517.77355552 2023-02-14,08:48:22.000,45,11075363,12645,0,1676364501,13135.30629598999,85.75471031999768,53517.808491120006 2023-02-14,08:48:23.000,45,11075399,12445,0,1676364502,13135.238932889995,85.69831728000281,53517.87836232001 2023-02-14,08:48:24.000,45,11075396,12365,0,1676364503,13135.15136086,85.72651380000025,53517.86438808 2023-02-14,08:48:25.000,45,11075371,12445,0,1676364504,13135.097470379995,85.74061205999897,53517.81547824 2023-02-14,08:48:26.000,45,11075372,12885,0,1676364505,13135.08399775999,85.70536641000217,53517.89932368001 2023-02-14,08:48:27.000,45,11075341,12565,0,1676364506,13135.016634659994,85.69126815000345,53517.84342672 2023-02-14,08:48:28.000,45,11075414,12405,0,1676364507,13134.98968942,85.6701207599981,53517.82945248001 2023-02-14,08:48:29.000,45,11075407,12565,0,1676364508,13134.888644769999,85.67716989000473,53517.72464568 2023-02-14,08:48:30.000,45,11075420,12445,0,1676364509,13134.794336429994,85.72651380000025,53517.738619920005 2023-02-14,08:48:31.000,45,11075379,12605,0,1676364510,13134.747182259998,85.6701207599981,53517.71067144001 2023-02-14,08:48:32.000,45,11075352,12485,0,1676364511,13134.747182259998,85.57848206999915,53517.80150400001 2023-02-14,08:48:33.000,45,11075430,12565,0,1676364512,13134.679819159988,85.52208903000428,53517.71765856 2023-02-14,08:48:34.000,45,11075345,12605,0,1676364513,13134.578774510002,85.52208903000428,53517.738619920005 2023-02-14,08:48:35.000,45,11075339,12525,0,1676364514,13134.464257239997,85.52913816000364,53517.619838880004 2023-02-14,08:48:36.000,45,11075362,12285,0,1676364515,13134.417103070002,85.55733468000108,53517.57791616 2023-02-14,08:48:37.000,45,11075363,12325,0,1676364516,13134.343003659997,85.58553119999851,53517.54298056001 2023-02-14,08:48:38.000,45,11075386,12805,0,1676364517,13134.262167939996,85.64192424000066,53517.52900632 2023-02-14,08:48:39.000,45,11075330,12485,0,1676364518,13134.120705429996,85.66307162999874,53517.43817376 2023-02-14,08:48:40.000,45,11075406,12445,0,1676364519,13133.99271554,85.69126815000345,53517.42419952001 2023-02-14,08:48:41.000,45,11075397,12405,0,1676364520,13133.93208875,85.71946467000089,53517.41721240001 2023-02-14,08:48:42.000,45,11075353,12725,0,1676364521,13133.84451671999,85.74061205999897,53517.354328320005 2023-02-14,08:48:43.000,45,11075398,12565,0,1676364522,13133.777153619994,85.73356292999961,53517.235547280005 2023-02-14,08:48:44.000,45,11075350,12605,0,1676364523,13133.70305420999,85.81110335999983,53517.15170184 2023-02-14,08:48:45.000,45,11075348,12485,0,1676364524,13133.70305420999,85.82520161999855,53517.09580488 2023-02-14,08:48:46.000,45,11075378,12405,0,1676364525,13133.74347206999,85.88864379000006,53517.08183064001 2023-02-14,08:48:47.000,45,11075390,12525,0,1676364526,13133.75020838,85.95208596000157,53517.07484352 2023-02-14,08:48:48.000,45,11075375,12365,0,1676364527,13133.696317899994,85.97323334999965,53517.03990792001 2023-02-14,08:48:49.000,45,11075381,12525,0,1676364528,13133.655900039994,86.01552813000308,53516.949075360004 2023-02-14,08:48:50.000,45,11075369,12725,0,1676364529,13133.649163729999,85.98733160999836,53516.91413976001 2023-02-14,08:48:51.000,45,11075365,12765,0,1676364530,13133.649163729999,86.00142987000436,53516.82330720001 2023-02-14,08:48:52.000,45,11075373,12805,0,1676364531,13133.72326313999,85.99438073999772,53516.91413976001 2023-02-14,08:48:53.000,45,11075391,12565,0,1676364532,13133.79062624,85.95208596000157,53516.84426856001 2023-02-14,08:48:54.000,45,11075400,12605,0,1676364533,13133.74347206999,85.90979117999814,53516.82330720001 2023-02-14,08:48:55.000,45,11075402,12485,0,1676364534,13133.77041731,85.8815946600007,53516.802345840006 2023-02-14,08:48:56.000,45,11075394,12645,0,1676364535,13133.89167089,85.85339814000326,53516.84426856001 2023-02-14,08:48:57.000,45,11075392,12445,0,1676364536,13133.959033989995,85.82520161999855,53516.80933296 2023-02-14,08:48:58.000,45,11075368,12605,0,1676364537,13133.99271554,85.78995597000176,53516.76741024 2023-02-14,08:48:59.000,45,11075417,12525,0,1676364538,13133.97250661,85.76880858000368,53516.65561632001 2023-02-14,08:49:00.000,45,11075425,12445,0,1676364539,13134.02639708999,85.74061205999897,53516.634654960006 2023-02-14,08:49:01.000,45,11075392,12605,0,1676364540,13133.99271554,85.6842190200041,53516.65561632001 2023-02-14,08:49:02.000,45,11075375,12685,0,1676364541,13133.94556136999,85.57848206999915,53516.60670648001 2023-02-14,08:49:03.000,45,11075415,12645,0,1676364542,13133.90514350999,85.51503989999765,53516.5438224 2023-02-14,08:49:04.000,45,11075329,12645,0,1676364543,13133.90514350999,85.46569599000213,53516.53683528001 2023-02-14,08:49:05.000,45,11075384,12405,0,1676364544,13133.92535243999,85.37405730000319,53516.55080952 2023-02-14,08:49:06.000,45,11075391,12645,0,1676364545,13133.837780409995,85.34586077999847,53516.446002720004 2023-02-14,08:49:07.000,45,11075413,12525,0,1676364546,13133.878198269995,85.25422208999953,53516.4739512 2023-02-14,08:49:08.000,45,11075415,12605,0,1676364547,13133.89167089,85.12028862000443,53516.39010576001 2023-02-14,08:49:09.000,45,11075359,12845,0,1676364548,13133.91187982,85.01455166999949,53516.30626032 2023-02-14,08:49:10.000,45,11075352,12485,0,1676364549,13133.979242919995,84.84537255000032,53516.32722168 2023-02-14,08:49:11.000,45,11075373,12525,0,1676364550,13133.97250661,84.7678321200001,53516.348183040005 2023-02-14,08:49:12.000,45,11075365,12485,0,1676364551,13133.938825059995,84.71143907999794,53516.28529896 2023-02-14,08:49:13.000,45,11075388,12365,0,1676364552,13133.878198269995,84.64094778000435,53516.23638912 2023-02-14,08:49:14.000,45,11075413,12525,0,1676364553,13133.80409885999,84.56340735000413,53516.18747928 2023-02-14,08:49:15.000,45,11075415,12405,0,1676364554,13133.78388992999,84.47881779000454,53516.16651792 2023-02-14,08:49:16.000,45,11075390,12645,0,1676364555,13133.85125303,84.35193345000152,53516.082672480006 2023-02-14,08:49:17.000,45,11075367,12365,0,1676364556,13133.80409885999,84.29554040999938,53516.04773688 2023-02-14,08:49:18.000,45,11075321,12285,0,1676364557,13133.75020838,84.22504910999851,53515.99882704 2023-02-14,08:49:19.000,45,11075360,12565,0,1676364558,13133.72326313999,84.11931216000085,53515.942930080004 2023-02-14,08:49:20.000,45,11075382,12485,0,1676364559,13133.72326313999,84.05586998999934,53515.92196872 2023-02-14,08:49:21.000,45,11075403,12565,0,1676364560,13133.615482179994,84.06996824999806,53515.880046 2023-02-14,08:49:22.000,45,11075388,12445,0,1676364561,13133.480755979988,84.03472260000126,53515.82414904 2023-02-14,08:49:23.000,45,11075415,12645,0,1676364562,13133.359502400002,84.00652608000382,53515.71235512 2023-02-14,08:49:24.000,45,11075373,12485,0,1676364563,13133.258457750002,83.96423130000039,53515.55165136001 2023-02-14,08:49:25.000,45,11075359,12725,0,1676364564,13133.184358339997,83.92193652000424,53515.58658696 2023-02-14,08:49:26.000,45,11075386,12445,0,1676364565,13132.995741660001,83.90078912999888,53515.48178016001 2023-02-14,08:49:27.000,45,11075361,12565,0,1676364566,13132.89469701,83.86554348000209,53515.44684456 2023-02-14,08:49:28.000,45,11075392,12365,0,1676364567,13132.78691604999,83.82324869999866,53515.37697336 2023-02-14,08:49:29.000,45,11075333,12445,0,1676364568,13132.69260771,83.7809539200025,53515.36998624 2023-02-14,08:49:30.000,45,11075368,12285,0,1676364569,13132.61177199,83.65406957999949,53515.30011504 2023-02-14,08:49:31.000,45,11075349,12485,0,1676364570,13132.450100549999,83.59767654000461,53515.16735976001 2023-02-14,08:49:32.000,45,11075384,12565,0,1676364571,13132.355792209994,83.52013611000439,53515.06954008001 2023-02-14,08:49:33.000,45,11075345,12485,0,1676364572,13132.200857080003,83.52013611000439,53515.0415916 2023-02-14,08:49:34.000,45,11075356,12605,0,1676364573,13132.052658259992,83.47784133000096,53514.936784800004 2023-02-14,08:49:35.000,45,11075387,12645,0,1676364574,13131.958349920002,83.41439915999945,53514.790055280006 2023-02-14,08:49:36.000,45,11075416,12525,0,1676364575,13131.890986819992,83.33685872999922,53514.75511968 2023-02-14,08:49:37.000,45,11075362,12765,0,1676364576,13131.749524309991,83.28751482000371,53514.66428712001 2023-02-14,08:49:38.000,45,11075406,12565,0,1676364577,13131.6754249,83.2240726500022,53514.54550608001 2023-02-14,08:49:39.000,45,11075399,12645,0,1676364578,13131.540698699995,83.18882699999813,53514.454673520006 2023-02-14,08:49:40.000,45,11075363,12685,0,1676364579,13131.40597249999,83.09718830999918,53514.32191824 2023-02-14,08:49:41.000,45,11075350,12685,0,1676364580,13131.271246299999,83.02669700999832,53514.18916296001 2023-02-14,08:49:42.000,45,11075356,12525,0,1676364581,13131.176937959994,82.89981267000258,53514.09134328001 2023-02-14,08:49:43.000,45,11075406,12605,0,1676364582,13131.008530209998,82.82932137000171,53514.01448496 2023-02-14,08:49:44.000,45,11075379,12605,0,1676364583,13130.947903419998,82.79407572000491,53513.92365240001 2023-02-14,08:49:45.000,45,11075397,12525,0,1676364584,13130.853595079992,82.74473181000212,53513.87474256001 2023-02-14,08:49:46.000,45,11075416,12605,0,1676364585,13130.813177219992,82.63899486000446,53513.783910000006 2023-02-14,08:49:47.000,45,11075422,12525,0,1676364586,13130.698659950001,82.60374921000039,53513.65814184001 2023-02-14,08:49:48.000,45,11075356,12445,0,1676364587,13130.664978399996,82.50506139000208,53513.497438080005 2023-02-14,08:49:49.000,45,11075396,12485,0,1676364588,13130.563933749996,82.47686487000465,53513.3646828 2023-02-14,08:49:50.000,45,11075386,12645,0,1676364589,13130.510043269991,82.4557174799993,53513.30878584 2023-02-14,08:49:51.000,45,11075383,12685,0,1676364590,13130.49657065,82.43457009000122,53513.210966160004 2023-02-14,08:49:52.000,45,11075407,12445,0,1676364591,13130.510043269991,82.35702966000099,53513.18301768001 2023-02-14,08:49:53.000,45,11075346,12445,0,1676364592,13130.44941647999,82.31473488000483,53513.07821088 2023-02-14,08:49:54.000,45,11075421,12445,0,1676364593,13130.35510814,82.25834184000269,53512.95244272 2023-02-14,08:49:55.000,45,11075399,12525,0,1676364594,13130.34837182999,82.2724401000014,53512.8406488 2023-02-14,08:49:56.000,45,11075384,12725,0,1676364595,13130.260799799995,82.24424358000397,53512.78475184 2023-02-14,08:49:57.000,45,11075407,12525,0,1676364596,13130.25406349,82.18080141000246,53512.64500944 2023-02-14,08:49:58.000,45,11075369,12605,0,1676364597,13130.139546219994,82.13850662999903,53512.49827992 2023-02-14,08:49:59.000,45,11075396,12605,0,1676364598,13130.14628252999,82.11031011000159,53512.51225416001 2023-02-14,08:50:00.000,45,11075373,12365,0,1676364599,13130.018292639994,82.16670315000374,53512.41443448001 2023-02-14,08:50:01.000,45,11075346,12485,0,1676364600,13129.991347399999,82.12440837000031,53512.42840872 2023-02-14,08:50:02.000,45,11075367,12565,0,1676364601,13129.923984299989,82.0750644600048,53512.31661480001 2023-02-14,08:50:03.000,45,11075370,12605,0,1676364602,13129.775785479993,82.04686794000008,53512.155911040005 2023-02-14,08:50:04.000,45,11075372,12645,0,1676364603,13129.728631309998,82.01867142000265,53512.12097544 2023-02-14,08:50:05.000,45,11075348,12525,0,1676364604,13129.600641420002,81.95522925000114,53511.99520728 2023-02-14,08:50:06.000,45,11075332,12565,0,1676364605,13129.560223560002,81.87063969000155,53511.988220160005 2023-02-14,08:50:07.000,45,11075420,12525,0,1676364606,13129.385079499996,81.80719752000005,53511.8973876 2023-02-14,08:50:08.000,45,11075368,12285,0,1676364607,13129.23014436999,81.75785361000453,53511.890400480006 2023-02-14,08:50:09.000,45,11075393,12525,0,1676364608,13129.09541817,81.80719752000005,53511.820529280005 2023-02-14,08:50:10.000,45,11075385,12845,0,1676364609,13129.07520924,81.80719752000005,53511.71572248001 2023-02-14,08:50:11.000,45,11075381,12325,0,1676364610,13128.94721934999,81.85654143000284,53511.603928560005 2023-02-14,08:50:12.000,45,11075352,12405,0,1676364611,13128.86638362999,81.83539404000476,53511.52707024001 2023-02-14,08:50:13.000,45,11075371,12365,0,1676364612,13128.758602669994,81.87768882000091,53511.46418616 2023-02-14,08:50:14.000,45,11075391,12485,0,1676364613,13128.650821709998,81.9270327300037,53511.35239224 2023-02-14,08:50:15.000,45,11075355,12565,0,1676364614,13128.543040750003,81.96932750999986,53511.28950816001 2023-02-14,08:50:16.000,45,11075334,12285,0,1676364615,13128.522831820002,81.99752403000457,53511.3034824 2023-02-14,08:50:17.000,45,11075344,12645,0,1676364616,13128.428523479997,82.04686794000008,53511.24059832001 2023-02-14,08:50:18.000,45,11075382,12565,0,1676364617,13128.340951450002,82.01867142000265,53511.163739999996 2023-02-14,08:50:19.000,45,11075386,12645,0,1676364618,13128.226434179996,82.09621185000287,53510.989062 2023-02-14,08:50:20.000,45,11075400,12445,0,1676364619,13128.179280010001,82.05391706999944,53510.94713928 2023-02-14,08:50:21.000,45,11075409,12285,0,1676364620,13128.11865322,82.08211359000416,53510.94015216 2023-02-14,08:50:22.000,45,11075392,12805,0,1676364621,13128.05129011999,82.0609661999988,53510.80739688001 2023-02-14,08:50:23.000,45,11075376,12445,0,1676364622,13127.95024546999,82.10326098000223,53510.765474160005 2023-02-14,08:50:24.000,45,11075367,12565,0,1676364623,13127.90982760999,82.08211359000416,53510.7445128 2023-02-14,08:50:25.000,45,11075370,12725,0,1676364624,13127.882882369995,82.08916272000351,53510.68162872 2023-02-14,08:50:26.000,45,11075415,12205,0,1676364625,13127.8357282,82.08916272000351,53510.58380904 2023-02-14,08:50:27.000,45,11075368,12485,0,1676364626,13127.76836509999,82.13145749999967,53510.5348992 2023-02-14,08:50:28.000,45,11075359,12485,0,1676364627,13127.76836509999,82.15260488999775,53510.3951568 2023-02-14,08:50:29.000,45,11075351,12605,0,1676364628,13127.701001999994,82.18785054000182,53510.30432424001 2023-02-14,08:50:30.000,45,11075404,12405,0,1676364629,13127.653847829999,82.26539097000204,53510.24842728 2023-02-14,08:50:31.000,45,11075357,12445,0,1676364630,13127.69426569,82.30063661999884,53510.262401520005 2023-02-14,08:50:32.000,45,11075406,12405,0,1676364631,13127.73468355,82.36407879000035,53510.17156896 2023-02-14,08:50:33.000,45,11075385,12485,0,1676364632,13127.721210929994,82.41342270000314,53510.18554320001 2023-02-14,08:50:34.000,45,11075361,12565,0,1676364633,13127.74815616999,82.44866834999993,53510.11567200001 2023-02-14,08:50:35.000,45,11075350,12365,0,1676364634,13127.761628789995,82.5191596500008,53509.989903839996 2023-02-14,08:50:36.000,45,11075395,12725,0,1676364635,13127.761628789995,82.56850356000359,53509.975929600005 2023-02-14,08:50:37.000,45,11075368,12605,0,1676364636,13127.76836509999,82.6178474699991,53509.93400688 2023-02-14,08:50:38.000,45,11075403,12685,0,1676364637,13127.674056759999,82.68128964000061,53509.81522584 2023-02-14,08:50:39.000,45,11075363,12445,0,1676364638,13127.64711151999,82.80817398000363,53509.822212959996 2023-02-14,08:50:40.000,45,11075381,12565,0,1676364639,13127.72794723999,82.89981267000258,53509.8361872 2023-02-14,08:50:41.000,45,11075381,12445,0,1676364640,13127.701001999994,82.96325484000408,53509.77330312 2023-02-14,08:50:42.000,45,11075411,12645,0,1676364641,13127.72794723999,83.0125987499996,53509.73138040001 2023-02-14,08:50:43.000,45,11075358,12285,0,1676364642,13127.653847829999,83.05489353000303,53509.66150920001 2023-02-14,08:50:44.000,45,11075364,12565,0,1676364643,13127.620166279994,83.16063048000069,53509.58465088001 2023-02-14,08:50:45.000,45,11075371,12565,0,1676364644,13127.559539489994,83.20292526000412,53509.50080544 2023-02-14,08:50:46.000,45,11075377,12605,0,1676364645,13127.546066869989,83.27341655999771,53509.51477968001 2023-02-14,08:50:47.000,45,11075376,12685,0,1676364646,13127.552803179999,83.28046569000435,53509.50080544 2023-02-14,08:50:48.000,45,11075425,12365,0,1676364647,13127.478703769993,83.30866221000178,53509.41696000001 2023-02-14,08:50:49.000,45,11075366,12485,0,1676364648,13127.438285909993,83.37915351000265,53509.354075920004 2023-02-14,08:50:50.000,45,11075418,12485,0,1676364649,13127.418076979993,83.4214482899988,53509.28420472 2023-02-14,08:50:51.000,45,11075363,12485,0,1676364650,13127.438285909993,83.44259568000416,53509.354075920004 2023-02-14,08:50:52.000,45,11075398,12445,0,1676364651,13127.418076979993,83.44964481000352,53509.256256240005 2023-02-14,08:50:53.000,45,11075416,12525,0,1676364652,13127.391131739998,83.47784133000096,53509.256256240005 2023-02-14,08:50:54.000,45,11075430,12365,0,1676364653,13127.317032329993,83.48489046000032,53509.088565360005 2023-02-14,08:50:55.000,45,11075386,12445,0,1676364654,13127.296823399993,83.56243089000054,53509.1025396 2023-02-14,08:50:56.000,45,11075344,12565,0,1676364655,13127.276614469993,83.5342343700031,53509.12350096 2023-02-14,08:50:57.000,45,11075431,12645,0,1676364656,13127.229460299997,83.54128350000246,53509.06061688001 2023-02-14,08:50:58.000,45,11075398,12525,0,1676364657,13127.209251369997,83.55538176000118,53509.04664264 2023-02-14,08:50:59.000,45,11075408,12365,0,1676364658,13127.128415649997,83.56243089000054,53508.98375856001 2023-02-14,08:51:00.000,45,11075388,12605,0,1676364659,13127.189042439997,83.5694800199999,53508.89991312 2023-02-14,08:51:01.000,45,11075381,12605,0,1676364660,13127.215987679992,83.61882393000269,53508.89292600001 2023-02-14,08:51:02.000,45,11075369,12605,0,1676364661,13127.135151959992,83.70341349000228,53508.83004192 2023-02-14,08:51:03.000,45,11075374,12805,0,1676364662,13127.162097200002,83.64702045000013,53508.80908056 2023-02-14,08:51:04.000,45,11075415,12645,0,1676364663,13127.195778749992,83.74570826999843,53508.82305480001 2023-02-14,08:51:05.000,45,11075411,12525,0,1676364664,13127.162097200002,83.78800305000186,53508.80908056 2023-02-14,08:51:06.000,45,11075413,12725,0,1676364665,13127.256405539993,83.82324869999866,53508.79510632001 2023-02-14,08:51:07.000,45,11075379,12525,0,1676364666,13127.155360889992,83.8161995699993,53508.753183600005 2023-02-14,08:51:08.000,45,11075380,12445,0,1676364667,13127.114943029992,83.84439609000401,53508.74619648001 2023-02-14,08:51:09.000,45,11075420,12485,0,1676364668,13126.966744209996,83.83029782999802,53508.683312400004 2023-02-14,08:51:10.000,45,11075375,12925,0,1676364669,13126.865699559996,83.76685566000378,53508.62042832 2023-02-14,08:51:11.000,45,11075434,12605,0,1676364670,13126.83875432,83.67521697000484,53508.69728664001 2023-02-14,08:51:12.000,45,11075401,12605,0,1676364671,13126.852226939991,83.6822661000042,53508.64138968 2023-02-14,08:51:13.000,45,11075426,12365,0,1676364672,13126.77812753,83.67521697000484,53508.6134412 2023-02-14,08:51:14.000,45,11075405,12605,0,1676364673,13126.71076442999,83.67521697000484,53508.59247984 2023-02-14,08:51:15.000,45,11075389,12565,0,1676364674,13126.643401329995,83.65406957999949,53508.56453136 2023-02-14,08:51:16.000,45,11075400,12565,0,1676364675,13126.542356679995,83.62587306000205,53508.42478896 2023-02-14,08:51:17.000,45,11075341,12645,0,1676364676,13126.414366789999,83.56243089000054,53508.417801840005 2023-02-14,08:51:18.000,45,11075387,12365,0,1676364677,13126.326794759989,83.5342343700031,53508.38985336001 2023-02-14,08:51:19.000,45,11075439,12365,0,1676364678,13126.198804869993,83.49193958999967,53508.37587912 2023-02-14,08:51:20.000,45,11075381,12765,0,1676364679,13126.158387009993,83.45669394000288,53508.34094352001 2023-02-14,08:51:21.000,45,11075383,12365,0,1676364680,13126.104496530003,83.39325177000137,53508.347930640004 2023-02-14,08:51:22.000,45,11075463,12725,0,1676364681,13126.070814979998,83.3227604700005,53508.27805944 2023-02-14,08:51:23.000,45,11075413,12485,0,1676364682,13126.003451880002,83.34390785999858,53508.2291496 2023-02-14,08:51:24.000,45,11075418,12365,0,1676364683,13125.963034020002,83.39325177000137,53508.1592784 2023-02-14,08:51:25.000,45,11075386,12845,0,1676364684,13125.882198300002,83.42849741999817,53508.06145872 2023-02-14,08:51:26.000,45,11075379,12445,0,1676364685,13125.875461989992,83.4707922000016,53508.02652312001 2023-02-14,08:51:27.000,45,11075371,12765,0,1676364686,13125.909143539997,83.46374307000224,53508.019536 2023-02-14,08:51:28.000,45,11075362,12725,0,1676364687,13125.875461989992,83.52013611000439,53507.95665192001 2023-02-14,08:51:29.000,45,11075409,12605,0,1676364688,13125.835044129992,83.58357827999862,53507.95665192001 2023-02-14,08:51:30.000,45,11075362,12525,0,1676364689,13125.821571510001,83.58357827999862,53507.8797936 2023-02-14,08:51:31.000,45,11075381,12445,0,1676364690,13125.70031793,83.58357827999862,53507.82389664 2023-02-14,08:51:32.000,45,11075400,12565,0,1676364691,13125.673372689991,83.58357827999862,53507.80293528 2023-02-14,08:51:33.000,45,11075370,12445,0,1676364692,13125.55211910999,83.57652914999926,53507.71908984001 2023-02-14,08:51:34.000,45,11075412,12805,0,1676364693,13125.47128338999,83.56243089000054,53507.64223152001 2023-02-14,08:51:35.000,45,11075362,12325,0,1676364694,13125.39718398,83.5694800199999,53507.5653732 2023-02-14,08:51:36.000,45,11075378,12285,0,1676364695,13125.41065659999,83.56243089000054,53507.579347440005 2023-02-14,08:51:37.000,45,11075379,12645,0,1676364696,13125.4780197,83.56243089000054,53507.59332168 2023-02-14,08:51:38.000,45,11075405,12525,0,1676364697,13125.49149231999,83.59767654000461,53507.509476240004 2023-02-14,08:51:39.000,45,11075416,12765,0,1676364698,13125.403920289995,83.65406957999949,53507.48851488 2023-02-14,08:51:40.000,45,11075414,12525,0,1676364699,13125.35002980999,83.68931523000356,53507.39768232 2023-02-14,08:51:41.000,45,11075423,12565,0,1676364700,13125.30961194999,83.71046262000164,53507.39768232 2023-02-14,08:51:42.000,45,11075364,12645,0,1676364701,13125.26919408999,83.72456088000035,53507.341785360004 2023-02-14,08:51:43.000,45,11075383,12805,0,1676364702,13125.215303609999,83.75980653000443,53507.30684976001 2023-02-14,08:51:44.000,45,11075388,12645,0,1676364703,13125.18835836999,83.78800305000186,53507.25793992 2023-02-14,08:51:45.000,45,11075350,12805,0,1676364704,13125.127731579989,83.85144522000337,53507.21601720001 2023-02-14,08:51:46.000,45,11075411,12445,0,1676364705,13125.094050029998,83.87259261000145,53507.18806872001 2023-02-14,08:51:47.000,45,11075409,12525,0,1676364706,13125.134467889999,83.8796417400008,53507.15313312 2023-02-14,08:51:48.000,45,11075352,12605,0,1676364707,13125.134467889999,83.90078912999888,53507.11819752001 2023-02-14,08:51:49.000,45,11075370,12525,0,1676364708,13125.141204199994,83.92193652000424,53507.0413392 2023-02-14,08:51:50.000,45,11075373,12645,0,1676364709,13125.18835836999,84.0276734700019,53507.006403600004 2023-02-14,08:51:51.000,45,11075417,12565,0,1676364710,13125.127731579989,83.99242781999783,53506.95050664001 2023-02-14,08:51:52.000,45,11075349,12805,0,1676364711,13125.181622059994,84.03472260000126,53506.99242936 2023-02-14,08:51:53.000,45,11075430,12565,0,1676364712,13125.134467889999,84.09816477000277,53506.96448088 2023-02-14,08:51:54.000,45,11075397,12645,0,1676364713,13125.067104789989,84.11226303000149,53506.91557104 2023-02-14,08:51:55.000,45,11075424,12485,0,1676364714,13124.993005379998,84.13341041999956,53506.88762256 2023-02-14,08:51:56.000,45,11075376,12525,0,1676364715,13124.952587519998,84.18275433000235,53506.81076424001 2023-02-14,08:51:57.000,45,11075403,12645,0,1676364716,13124.851542869998,84.18275433000235,53506.740893040005 2023-02-14,08:51:58.000,45,11075376,12525,0,1676364717,13124.743761910002,84.16865607000364,53506.68499608001 2023-02-14,08:51:59.000,45,11075378,12645,0,1676364718,13124.696607739992,84.18275433000235,53506.671021840004 2023-02-14,08:52:00.000,45,11075398,12685,0,1676364719,13124.649453569997,84.16865607000364,53506.65006048 2023-02-14,08:52:01.000,45,11075341,12645,0,1676364720,13124.629244639997,84.15455781000492,53506.63608624001 2023-02-14,08:52:02.000,45,11075371,12285,0,1676364721,13124.649453569997,84.16865607000364,53506.58018928 2023-02-14,08:52:03.000,45,11075378,12605,0,1676364722,13124.541672610001,84.18980346000171,53506.54525368001 2023-02-14,08:52:04.000,45,11075374,12485,0,1676364723,13124.46083689,84.18275433000235,53506.44044688 2023-02-14,08:52:05.000,45,11075404,12605,0,1676364724,13124.41368271999,84.20390172000043,53506.3426272 2023-02-14,08:52:06.000,45,11075417,12645,0,1676364725,13124.433891649991,84.25324563000322,53506.38454992 2023-02-14,08:52:07.000,45,11075410,12565,0,1676364726,13124.507991059996,84.2743930200013,53506.42647264001 2023-02-14,08:52:08.000,45,11075366,12605,0,1676364727,13124.548408919996,84.30258953999873,53506.3426272 2023-02-14,08:52:09.000,45,11075433,12645,0,1676364728,13124.541672610001,84.26734389000194,53506.272756 2023-02-14,08:52:10.000,45,11075433,12445,0,1676364729,13124.588826779996,84.28144215000066,53506.20987192001 2023-02-14,08:52:11.000,45,11075432,12685,0,1676364730,13124.609035709997,84.38012996999896,53506.21685904 2023-02-14,08:52:12.000,45,11075357,12525,0,1676364731,13124.662926190002,84.35898258000088,53506.20987192001 2023-02-14,08:52:13.000,45,11075431,12285,0,1676364732,13124.676398809992,84.42242475000239,53506.20987192001 2023-02-14,08:52:14.000,45,11075375,12525,0,1676364733,13124.737025599992,84.42947388000175,53506.14698784 2023-02-14,08:52:15.000,45,11075371,12645,0,1676364734,13124.784179770002,84.43652301000111,53506.188910560006 2023-02-14,08:52:16.000,45,11075376,12445,0,1676364735,13124.891960729998,84.42947388000175,53506.188910560006 2023-02-14,08:52:17.000,45,11075377,12565,0,1676364736,13124.959323829993,84.40127736000431,53506.2028848 2023-02-14,08:52:18.000,45,11075350,12445,0,1676364737,13125.060368479993,84.44357214000047,53506.17493632 2023-02-14,08:52:19.000,45,11075398,12485,0,1676364738,13125.087313719989,84.45062126999983,53506.11205224001 2023-02-14,08:52:20.000,45,11075378,12445,0,1676364739,13125.20856729999,84.42947388000175,53506.17493632 2023-02-14,08:52:21.000,45,11075394,12485,0,1676364740,13125.363502429995,84.44357214000047,53506.19589768 2023-02-14,08:52:22.000,45,11075352,12485,0,1676364741,13125.403920289995,84.4858669200039,53506.12602648 2023-02-14,08:52:23.000,45,11075383,12605,0,1676364742,13125.51170124999,84.42947388000175,53506.10506512 2023-02-14,08:52:24.000,45,11075407,12525,0,1676364743,13125.59927328,84.49291605000326,53506.188910560006 2023-02-14,08:52:25.000,45,11075425,12365,0,1676364744,13125.686845309996,84.49996518000262,53506.25179464 2023-02-14,08:52:26.000,45,11075390,12605,0,1676364745,13125.727263169996,84.54225995999877,53506.22384616 2023-02-14,08:52:27.000,45,11075397,12485,0,1676364746,13125.814835199992,84.53521082999941,53506.25878176001 2023-02-14,08:52:28.000,45,11075373,12605,0,1676364747,13125.929352469997,84.51406344000134,53506.26576888 2023-02-14,08:52:29.000,45,11075381,12405,0,1676364748,13125.963034020002,84.55635822000477,53506.2028848 2023-02-14,08:52:30.000,45,11075381,12285,0,1676364749,13126.057342359993,84.53521082999941,53506.25878176001 2023-02-14,08:52:31.000,45,11075393,12725,0,1676364750,13126.124705460003,84.57045648000349,53506.29371736 2023-02-14,08:52:32.000,45,11075374,12605,0,1676364751,13126.212277489998,84.5845547400022,53506.34961432001 2023-02-14,08:52:33.000,45,11075395,12445,0,1676364752,13126.272904279998,84.55635822000477,53506.38454992 2023-02-14,08:52:34.000,45,11075405,12485,0,1676364753,13126.252695349998,84.63389864999772,53506.356601440006 2023-02-14,08:52:35.000,45,11075354,12525,0,1676364754,13126.279640589994,84.56340735000413,53506.32865296001 2023-02-14,08:52:36.000,45,11075394,12565,0,1676364755,13126.279640589994,84.57750561000285,53506.34961432001 2023-02-14,08:52:37.000,45,11075348,12565,0,1676364756,13126.306585829989,84.57750561000285,53506.37057568 2023-02-14,08:52:38.000,45,11075400,12605,0,1676364757,13126.299849519994,84.61275125999964,53506.42647264001 2023-02-14,08:52:39.000,45,11075356,12445,0,1676364758,13126.373948929999,84.55635822000477,53506.44743400001 2023-02-14,08:52:40.000,45,11075375,12525,0,1676364759,13126.47499358,84.53521082999941,53506.524292320006 2023-02-14,08:52:41.000,45,11075398,12445,0,1676364760,13126.481729889994,84.52816170000006,53506.54525368001 2023-02-14,08:52:42.000,45,11075393,12565,0,1676364761,13126.57603823,84.49291605000326,53506.5871764 2023-02-14,08:52:43.000,45,11075376,12325,0,1676364762,13126.67034656999,84.49291605000326,53506.60813776 2023-02-14,08:52:44.000,45,11075360,12805,0,1676364763,13126.67708288,84.49291605000326,53506.5871764 2023-02-14,08:52:45.000,45,11075452,12765,0,1676364764,13126.71750074,84.54225995999877,53506.5522408 2023-02-14,08:52:46.000,45,11075418,12685,0,1676364765,13126.83201800999,84.5845547400022,53506.61512488001 2023-02-14,08:52:47.000,45,11075415,12725,0,1676364766,13126.939798970001,84.54225995999877,53506.69897032 2023-02-14,08:52:48.000,45,11075391,12645,0,1676364767,13126.986953139996,84.52816170000006,53506.75486728 2023-02-14,08:52:49.000,45,11075404,12525,0,1676364768,13127.007162069996,84.5211125700007,53506.76884152 2023-02-14,08:52:50.000,45,11075419,12685,0,1676364769,13127.000425760001,84.49291605000326,53506.71294456001 2023-02-14,08:52:51.000,45,11075360,12765,0,1676364770,13127.047579929997,84.49291605000326,53506.73390592001 2023-02-14,08:52:52.000,45,11075381,12605,0,1676364771,13127.047579929997,84.47881779000454,53506.81076424001 2023-02-14,08:52:53.000,45,11075393,12605,0,1676364772,13127.087997789997,84.45062126999983,53506.859674080006 2023-02-14,08:52:54.000,45,11075385,12565,0,1676364773,13127.034107309992,84.43652301000111,53506.81076424001 2023-02-14,08:52:55.000,45,11075372,12645,0,1676364774,13127.074525169992,84.42947388000175,53506.81775136 2023-02-14,08:52:56.000,45,11075379,12445,0,1676364775,13127.114943029992,84.39422822999768,53506.84569984 2023-02-14,08:52:57.000,45,11075296,12445,0,1676364776,13127.114943029992,84.36603171000024,53506.88762256 2023-02-14,08:52:58.000,45,11075349,12525,0,1676364777,13127.168833509997,84.34488432000217,53506.908583920005 2023-02-14,08:52:59.000,45,11075347,12645,0,1676364778,13127.074525169992,84.35193345000152,53506.90159680001 2023-02-14,08:53:00.000,45,11075417,12605,0,1676364779,13127.081261480002,84.3378351900028,53506.838712720004 2023-02-14,08:53:01.000,45,11075417,12365,0,1676364780,13127.087997789997,84.33078606000345,53506.88063544001 2023-02-14,08:53:02.000,45,11075390,12765,0,1676364781,13127.114943029992,84.29554040999938,53506.88063544001 2023-02-14,08:53:03.000,45,11075347,12645,0,1676364782,13127.067788859997,84.2391473700045,53506.90159680001 2023-02-14,08:53:04.000,45,11075404,12645,0,1676364783,13127.108206719997,84.28144215000066,53506.97146800001 2023-02-14,08:53:05.000,45,11075346,12525,0,1676364784,13127.114943029992,84.32373693000409,53506.859674080006 2023-02-14,08:53:06.000,45,11075386,12325,0,1676364785,13127.310296019998,84.30258953999873,53506.90159680001 2023-02-14,08:53:07.000,45,11075348,12685,0,1676364786,13127.290087089998,84.34488432000217,53506.88762256 2023-02-14,08:53:08.000,45,11075375,12485,0,1676364787,13127.370922809998,84.29554040999938,53506.92255816 2023-02-14,08:53:09.000,45,11075399,12285,0,1676364788,13127.343977570003,84.30258953999873,53506.88762256 2023-02-14,08:53:10.000,45,11075402,12525,0,1676364789,13127.310296019998,84.3096386699981,53506.8666612 2023-02-14,08:53:11.000,45,11075399,12565,0,1676364790,13127.384395429988,84.28849128000002,53506.95050664001 2023-02-14,08:53:12.000,45,11075394,12645,0,1676364791,13127.411340669998,84.26029476000258,53507.027364960006 2023-02-14,08:53:13.000,45,11075357,12565,0,1676364792,13127.343977570003,84.28849128000002,53506.96448088 2023-02-14,08:53:14.000,45,11075383,12285,0,1676364793,13127.303559710002,84.28849128000002,53506.91557104 2023-02-14,08:53:15.000,45,11075427,12485,0,1676364794,13127.249669229997,84.31668780000473,53506.87364832 2023-02-14,08:53:16.000,45,11075368,12285,0,1676364795,13127.283350780002,84.30258953999873,53506.91557104 2023-02-14,08:53:17.000,45,11075389,12645,0,1676364796,13127.256405539993,84.3096386699981,53506.88063544001 2023-02-14,08:53:18.000,45,11075420,12605,0,1676364797,13127.215987679992,84.29554040999938,53506.88762256 2023-02-14,08:53:19.000,45,11075411,12525,0,1676364798,13127.148624579997,84.24619650000386,53506.91557104 2023-02-14,08:53:20.000,45,11075404,12765,0,1676364799,13127.101470410002,84.18980346000171,53506.95050664001 2023-02-14,08:53:21.000,45,11075388,12525,0,1676364800,13127.007162069996,84.20390172000043,53506.908583920005 2023-02-14,08:53:22.000,45,11075396,12725,0,1676364801,13126.960007900001,84.14750867999828,53506.92255816 2023-02-14,08:53:23.000,45,11075371,12565,0,1676364802,13126.852226939991,84.15455781000492,53506.8666612 2023-02-14,08:53:24.000,45,11075374,12685,0,1676364803,13126.764654909995,84.10521390000213,53506.76185440001 2023-02-14,08:53:25.000,45,11075371,12565,0,1676364804,13126.724237049995,84.09111564000341,53506.76185440001 2023-02-14,08:53:26.000,45,11075397,12405,0,1676364805,13126.67034656999,84.05586998999934,53506.789802880005 2023-02-14,08:53:27.000,45,11075382,12845,0,1676364806,13126.623192399995,84.04177173000062,53506.80377712001 2023-02-14,08:53:28.000,45,11075426,12365,0,1676364807,13126.58951084999,84.08406651000405,53506.76884152 2023-02-14,08:53:29.000,45,11075403,12365,0,1676364808,13126.562565609995,84.04177173000062,53506.71294456001 2023-02-14,08:53:30.000,45,11075388,12565,0,1676364809,13126.58951084999,84.06996824999806,53506.71294456001 2023-02-14,08:53:31.000,45,11075463,12525,0,1676364810,13126.49520251,84.05586998999934,53506.71294456001 2023-02-14,08:53:32.000,45,11075406,12725,0,1676364811,13126.44804833999,84.09816477000277,53506.70595744 2023-02-14,08:53:33.000,45,11075427,12525,0,1676364812,13126.373948929999,84.1263612900002,53506.69897032 2023-02-14,08:53:34.000,45,11075333,12205,0,1676364813,13126.306585829989,84.175705200003,53506.573202160005 2023-02-14,08:53:35.000,45,11075383,12765,0,1676364814,13126.212277489998,84.18275433000235,53506.59416352001 2023-02-14,08:53:36.000,45,11075422,12605,0,1676364815,13126.293113209998,84.14750867999828,53506.691983200006 2023-02-14,08:53:37.000,45,11075419,12565,0,1676364816,13126.245959039989,84.18980346000171,53506.65006048 2023-02-14,08:53:38.000,45,11075414,12525,0,1676364817,13126.279640589994,84.21095084999979,53506.622112000005 2023-02-14,08:53:39.000,45,11075367,12285,0,1676364818,13126.219013799993,84.30258953999873,53506.524292320006 2023-02-14,08:53:40.000,45,11075400,12445,0,1676364819,13126.306585829989,84.31668780000473,53506.54525368001 2023-02-14,08:53:41.000,45,11075367,12525,0,1676364820,13126.333531069999,84.35193345000152,53506.59416352001 2023-02-14,08:53:42.000,45,11075373,12645,0,1676364821,13126.380685239994,84.38012996999896,53506.5871764 2023-02-14,08:53:43.000,45,11075365,12325,0,1676364822,13126.434575719999,84.42242475000239,53506.56621504001 2023-02-14,08:53:44.000,45,11075416,12445,0,1676364823,13126.51541144,84.5211125700007,53506.60115064 2023-02-14,08:53:45.000,45,11075402,12365,0,1676364824,13126.623192399995,84.52816170000006,53506.60813776 2023-02-14,08:53:46.000,45,11075418,12485,0,1676364825,13126.683819189995,84.5845547400022,53506.66403472001 2023-02-14,08:53:47.000,45,11075454,12485,0,1676364826,13126.704028119995,84.56340735000413,53506.71993168 2023-02-14,08:53:48.000,45,11075433,12285,0,1676364827,13126.71750074,84.5845547400022,53506.69897032 2023-02-14,08:53:49.000,45,11075368,12445,0,1676364828,13126.71750074,84.60570213000028,53506.66403472001 2023-02-14,08:53:50.000,45,11075407,12525,0,1676364829,13126.704028119995,84.64094778000435,53506.76185440001 2023-02-14,08:53:51.000,45,11075398,12285,0,1676364830,13126.683819189995,84.7325864700033,53506.82473848 2023-02-14,08:53:52.000,45,11075399,12685,0,1676364831,13126.71750074,84.7678321200001,53506.8666612 2023-02-14,08:53:53.000,45,11075381,12445,0,1676364832,13126.643401329995,84.78897950999817,53506.83172560001 2023-02-14,08:53:54.000,45,11075381,12285,0,1676364833,13126.704028119995,84.8312742900016,53506.80377712001 2023-02-14,08:53:55.000,45,11075432,12645,0,1676364834,13126.724237049995,84.85242167999968,53506.91557104 2023-02-14,08:53:56.000,45,11075390,12485,0,1676364835,13126.764654909995,84.83832342000096,53506.957493760005 2023-02-14,08:53:57.000,45,11075396,12405,0,1676364836,13126.81180907999,84.87356906999776,53506.957493760005 2023-02-14,08:53:58.000,45,11075419,12485,0,1676364837,13126.81854539,84.97225689000334,53506.97146800001 2023-02-14,08:53:59.000,45,11075348,12485,0,1676364838,13126.85896325,85.02160079999885,53507.027364960006 2023-02-14,08:54:00.000,45,11075389,12285,0,1676364839,13126.926326349996,85.00045341000077,53507.15313312 2023-02-14,08:54:01.000,45,11075310,12525,0,1676364840,13126.933062659991,85.07094471000164,53507.18806872001 2023-02-14,08:54:02.000,45,11075374,12565,0,1676364841,13126.953271589991,85.16258340000059,53507.195055840006 2023-02-14,08:54:03.000,45,11075449,12445,0,1676364842,13126.980216830001,85.19782905000466,53507.1810816 2023-02-14,08:54:04.000,45,11075396,12525,0,1676364843,13126.980216830001,85.27536948000488,53507.20204296 2023-02-14,08:54:05.000,45,11075381,12525,0,1676364844,13126.993689449992,85.33176251999976,53507.27890128 2023-02-14,08:54:06.000,45,11075364,12405,0,1676364845,13127.061052550001,85.40225382000062,53507.26492704001 2023-02-14,08:54:07.000,45,11075373,12605,0,1676364846,13127.141888270002,85.45864686000277,53507.38370808001 2023-02-14,08:54:08.000,45,11075373,12245,0,1676364847,13127.135151959992,85.55028555000172,53507.411656560005 2023-02-14,08:54:09.000,45,11075370,12445,0,1676364848,13127.094734099992,85.59258032999787,53507.48152776001 2023-02-14,08:54:10.000,45,11075460,12525,0,1676364849,13127.047579929997,85.60667859000387,53507.46755352 2023-02-14,08:54:11.000,45,11075424,12605,0,1676364850,13127.040843620001,85.6701207599981,53507.53742472 2023-02-14,08:54:12.000,45,11075401,12605,0,1676364851,13127.087997789997,85.71946467000089,53507.62127016001 2023-02-14,08:54:13.000,45,11075355,12645,0,1676364852,13127.094734099992,85.78995597000176,53507.6352444 2023-02-14,08:54:14.000,45,11075387,12645,0,1676364853,13127.074525169992,85.80405423000047,53507.60729592 2023-02-14,08:54:15.000,45,11075404,12365,0,1676364854,13127.108206719997,85.81815248999919,53507.66319288 2023-02-14,08:54:16.000,45,11075377,12685,0,1676364855,13127.148624579997,85.77585771000304,53507.76101256 2023-02-14,08:54:17.000,45,11075404,12725,0,1676364856,13127.209251369997,85.77585771000304,53507.82389664 2023-02-14,08:54:18.000,45,11075406,12485,0,1676364857,13127.189042439997,85.81110335999983,53507.865819360006 2023-02-14,08:54:19.000,45,11075471,12605,0,1676364858,13127.148624579997,85.81815248999919,53507.865819360006 2023-02-14,08:54:20.000,45,11075342,12605,0,1676364859,13127.108206719997,85.86749640000198,53507.85184512 2023-02-14,08:54:21.000,45,11075424,12365,0,1676364860,13127.061052550001,85.8463490100039,53507.8797936 2023-02-14,08:54:22.000,45,11075423,12565,0,1676364861,13127.087997789997,85.7829068400024,53507.89376784 2023-02-14,08:54:23.000,45,11075374,12605,0,1676364862,13127.128415649997,85.79700510000112,53508.012548880004 2023-02-14,08:54:24.000,45,11075359,12605,0,1676364863,13127.189042439997,85.81110335999983,53508.06145872 2023-02-14,08:54:25.000,45,11075372,12525,0,1676364864,13127.087997789997,85.79700510000112,53508.082420080005 2023-02-14,08:54:26.000,45,11075356,12525,0,1676364865,13127.094734099992,85.83225074999791,53508.05447160001 2023-02-14,08:54:27.000,45,11075375,12565,0,1676364866,13127.121679340002,85.86749640000198,53508.11735568 2023-02-14,08:54:28.000,45,11075429,12485,0,1676364867,13127.040843620001,85.83929988000455,53508.16626552 2023-02-14,08:54:29.000,45,11075368,12365,0,1676364868,13127.081261480002,85.82520161999855,53508.2291496 2023-02-14,08:54:30.000,45,11075424,12605,0,1676364869,13127.074525169992,85.83929988000455,53508.299020800005 2023-02-14,08:54:31.000,45,11075382,12565,0,1676364870,13127.047579929997,85.77585771000304,53508.3339564 2023-02-14,08:54:32.000,45,11075388,12565,0,1676364871,13127.013898379992,85.72651380000025,53508.38985336001 2023-02-14,08:54:33.000,45,11075372,12325,0,1676364872,13126.986953139996,85.67716989000473,53508.42478896 2023-02-14,08:54:34.000,45,11075356,12565,0,1676364873,13126.966744209996,85.66307162999874,53508.39684048 2023-02-14,08:54:35.000,45,11075413,12685,0,1676364874,13126.912853729991,85.69126815000345,53508.35491776 2023-02-14,08:54:36.000,45,11075389,12485,0,1676364875,13126.966744209996,85.67716989000473,53508.347930640004 2023-02-14,08:54:37.000,45,11075384,12365,0,1676364876,13126.986953139996,85.66307162999874,53508.37587912 2023-02-14,08:54:38.000,45,11075372,12405,0,1676364877,13126.980216830001,85.6348751100013,53508.368892000006 2023-02-14,08:54:39.000,45,11075392,12565,0,1676364878,13127.027370999996,85.6348751100013,53508.45273744 2023-02-14,08:54:40.000,45,11075365,12285,0,1676364879,13126.946535279996,85.64897337000002,53508.43876320001 2023-02-14,08:54:41.000,45,11075364,12325,0,1676364880,13126.960007900001,85.62077685000258,53508.43876320001 2023-02-14,08:54:42.000,45,11075392,12285,0,1676364881,13126.939798970001,85.60667859000387,53508.52260864 2023-02-14,08:54:43.000,45,11075364,12325,0,1676364882,13126.81854539,85.61372772000323,53508.36190488001 2023-02-14,08:54:44.000,45,11075423,12485,0,1676364883,13126.744445979995,85.57848206999915,53508.38286624 2023-02-14,08:54:45.000,45,11075447,12325,0,1676364884,13126.69055549999,85.57848206999915,53508.37587912 2023-02-14,08:54:46.000,45,11075388,12645,0,1676364885,13126.52888405999,85.536187290003,53508.39684048 2023-02-14,08:54:47.000,45,11075348,12445,0,1676364886,13126.461520959994,85.48684338000021,53508.35491776 2023-02-14,08:54:48.000,45,11075388,12645,0,1676364887,13126.52888405999,85.47274512000149,53508.41081472001 2023-02-14,08:54:49.000,45,11075419,12285,0,1676364888,13126.51541144,85.44454860000405,53508.4736988 2023-02-14,08:54:50.000,45,11075376,12565,0,1676364889,13126.48846619999,85.47274512000149,53508.3339564 2023-02-14,08:54:51.000,45,11075408,12485,0,1676364890,13126.44804833999,85.48684338000021,53508.299020800005 2023-02-14,08:54:52.000,45,11075360,12485,0,1676364891,13126.49520251,85.50094163999893,53508.32696928 2023-02-14,08:54:53.000,45,11075366,12485,0,1676364892,13126.56930191999,85.48684338000021,53508.299020800005 2023-02-14,08:54:54.000,45,11075361,12605,0,1676364893,13126.52888405999,85.44454860000405,53508.2640852 2023-02-14,08:54:55.000,45,11075358,12445,0,1676364894,13126.602983469995,85.43045033999806,53508.299020800005 2023-02-14,08:54:56.000,45,11075401,12725,0,1676364895,13126.704028119995,85.39520469000126,53508.31998216001 2023-02-14,08:54:57.000,45,11075349,12365,0,1676364896,13126.77139121999,85.37405730000319,53508.3339564 2023-02-14,08:54:58.000,45,11075376,12645,0,1676364897,13126.81180907999,85.38110643000255,53508.31998216001 2023-02-14,08:54:59.000,45,11075376,12685,0,1676364898,13126.77139121999,85.45159773000341,53508.347930640004 2023-02-14,08:55:00.000,45,11075400,12645,0,1676364899,13126.704028119995,85.51503989999765,53508.347930640004 2023-02-14,08:55:01.000,45,11075361,12525,0,1676364900,13126.65687395,85.55733468000108,53508.2640852 2023-02-14,08:55:02.000,45,11075413,12605,0,1676364901,13126.65013763999,85.58553119999851,53508.42478896 2023-02-14,08:55:03.000,45,11075402,12565,0,1676364902,13126.57603823,85.55028555000172,53508.3339564 2023-02-14,08:55:04.000,45,11075382,12525,0,1676364903,13126.57603823,85.50799076999829,53508.368892000006 2023-02-14,08:55:05.000,45,11075374,12485,0,1676364904,13126.56930191999,85.49389250999957,53508.42478896 2023-02-14,08:55:06.000,45,11075392,12725,0,1676364905,13126.50867512999,85.52208903000428,53508.39684048 2023-02-14,08:55:07.000,45,11075452,12485,0,1676364906,13126.48846619999,85.52208903000428,53508.38985336001 2023-02-14,08:55:08.000,45,11075360,12605,0,1676364907,13126.47499358,85.50799076999829,53508.39684048 2023-02-14,08:55:09.000,45,11075404,12525,0,1676364908,13126.522147749994,85.48684338000021,53508.347930640004 2023-02-14,08:55:10.000,45,11075361,12525,0,1676364909,13126.54909298999,85.52913816000364,53508.347930640004 2023-02-14,08:55:11.000,45,11075348,12685,0,1676364910,13126.67034656999,85.50799076999829,53508.42478896 2023-02-14,08:55:12.000,45,11075413,12645,0,1676364911,13126.7579186,85.52208903000428,53508.45273744 2023-02-14,08:55:13.000,45,11075398,12365,0,1676364912,13126.81854539,85.51503989999765,53508.466711680005 2023-02-14,08:55:14.000,45,11075335,12445,0,1676364913,13126.852226939991,85.57848206999915,53508.42478896 2023-02-14,08:55:15.000,45,11075415,12805,0,1676364914,13126.906117419996,85.59258032999787,53508.4736988 2023-02-14,08:55:16.000,45,11075388,12605,0,1676364915,13127.007162069996,85.62782598000194,53508.50863440001 2023-02-14,08:55:17.000,45,11075386,12485,0,1676364916,13127.061052550001,85.66307162999874,53508.48068592001 2023-02-14,08:55:18.000,45,11075384,12565,0,1676364917,13127.020634690001,85.69831728000281,53508.50863440001 2023-02-14,08:55:19.000,45,11075357,12725,0,1676364918,13127.074525169992,85.71946467000089,53508.466711680005 2023-02-14,08:55:20.000,45,11075354,12605,0,1676364919,13127.061052550001,85.74766118999833,53508.48767304001 2023-02-14,08:55:21.000,45,11075366,12605,0,1676364920,13127.168833509997,85.69126815000345,53508.62042832 2023-02-14,08:55:22.000,45,11075426,12565,0,1676364921,13127.263141850002,85.69831728000281,53508.66235104 2023-02-14,08:55:23.000,45,11075375,12605,0,1676364922,13127.242932920002,85.69126815000345,53508.704273760006 2023-02-14,08:55:24.000,45,11075417,12365,0,1676364923,13127.189042439997,85.71946467000089,53508.64837680001 2023-02-14,08:55:25.000,45,11075395,12525,0,1676364924,13127.249669229997,85.76880858000368,53508.66235104 2023-02-14,08:55:26.000,45,11075402,12645,0,1676364925,13127.215987679992,85.76880858000368,53508.71126088 2023-02-14,08:55:27.000,45,11075366,12405,0,1676364926,13127.229460299997,85.74766118999833,53508.802093440005 2023-02-14,08:55:28.000,45,11075415,12525,0,1676364927,13127.195778749992,85.73356292999961,53508.84401616001 2023-02-14,08:55:29.000,45,11075373,12965,0,1676364928,13127.162097200002,85.74766118999833,53508.802093440005 2023-02-14,08:55:30.000,45,11075356,12445,0,1676364929,13127.108206719997,85.70536641000217,53508.82305480001 2023-02-14,08:55:31.000,45,11075350,12525,0,1676364930,13127.121679340002,85.67716989000473,53508.86497752001 2023-02-14,08:55:32.000,45,11075366,12565,0,1676364931,13127.128415649997,85.6701207599981,53508.84401616001 2023-02-14,08:55:33.000,45,11075337,12685,0,1676364932,13127.135151959992,85.65602249999938,53508.87895176 2023-02-14,08:55:34.000,45,11075393,12445,0,1676364933,13127.054316239992,85.6348751100013,53508.80908056 2023-02-14,08:55:35.000,45,11075406,12645,0,1676364934,13127.101470410002,85.6701207599981,53508.851003280004 2023-02-14,08:55:36.000,45,11075400,12685,0,1676364935,13127.162097200002,85.6701207599981,53508.969784320005 2023-02-14,08:55:37.000,45,11075433,12525,0,1676364936,13127.209251369997,85.69831728000281,53509.05362976 2023-02-14,08:55:38.000,45,11075376,12285,0,1676364937,13127.168833509997,85.69126815000345,53509.07459112 2023-02-14,08:55:39.000,45,11075388,12565,0,1676364938,13127.249669229997,85.70536641000217,53508.9977328 2023-02-14,08:55:40.000,45,11075412,12605,0,1676364939,13127.222723990002,85.76175945000432,53509.02568128 2023-02-14,08:55:41.000,45,11075360,12565,0,1676364940,13127.269878159997,85.75471031999768,53509.06061688001 2023-02-14,08:55:42.000,45,11075382,12525,0,1676364941,13127.290087089998,85.76175945000432,53509.14446232 2023-02-14,08:55:43.000,45,11075381,12405,0,1676364942,13127.323768640003,85.7829068400024,53509.11651384 2023-02-14,08:55:44.000,45,11075341,12685,0,1676364943,13127.337241259993,85.78995597000176,53509.22830776001 2023-02-14,08:55:45.000,45,11075345,12645,0,1676364944,13127.397868049993,85.76175945000432,53509.31914032001 2023-02-14,08:55:46.000,45,11075359,12645,0,1676364945,13127.350713879998,85.83929988000455,53509.3121532 2023-02-14,08:55:47.000,45,11075389,12565,0,1676364946,13127.391131739998,85.80405423000047,53509.28420472 2023-02-14,08:55:48.000,45,11075399,12645,0,1676364947,13127.343977570003,85.82520161999855,53509.33311456 2023-02-14,08:55:49.000,45,11075378,12445,0,1676364948,13127.431549599998,85.83929988000455,53509.43093424 2023-02-14,08:55:50.000,45,11075441,12485,0,1676364949,13127.337241259993,85.86749640000198,53509.4518956 2023-02-14,08:55:51.000,45,11075385,12725,0,1676364950,13127.276614469993,85.89569291999942,53509.47984408 2023-02-14,08:55:52.000,45,11075391,12685,0,1676364951,13127.303559710002,85.91684031000477,53509.61259936001 2023-02-14,08:55:53.000,45,11075354,12365,0,1676364952,13127.290087089998,85.94503683000221,53509.60561224 2023-02-14,08:55:54.000,45,11075398,12605,0,1676364953,13127.290087089998,85.93798770000285,53509.60561224 2023-02-14,08:55:55.000,45,11075413,12485,0,1676364954,13127.377659119993,85.98733160999836,53509.640547840005 2023-02-14,08:55:56.000,45,11075382,12445,0,1676364955,13127.431549599998,85.99438073999772,53509.66849632 2023-02-14,08:55:57.000,45,11075392,12565,0,1676364956,13127.512385319998,85.98733160999836,53509.710419040006 2023-02-14,08:55:58.000,45,11075351,12485,0,1676364957,13127.465231149989,86.05782290999923,53509.710419040006 2023-02-14,08:55:59.000,45,11075418,12565,0,1676364958,13127.485440079989,86.08601943000394,53509.766316 2023-02-14,08:56:00.000,45,11075409,12565,0,1676364959,13127.478703769993,86.13536333999946,53509.766316 2023-02-14,08:56:01.000,45,11075416,12485,0,1676364960,13127.539330559994,86.12126508000074,53509.92003264001 2023-02-14,08:56:02.000,45,11075367,12605,0,1676364961,13127.532594249999,86.17060899000353,53509.940994 2023-02-14,08:56:03.000,45,11075422,12605,0,1676364962,13127.566275799989,86.31159158999799,53509.9060584 2023-02-14,08:56:04.000,45,11075397,12445,0,1676364963,13127.519121629994,86.3750337599995,53510.00387808 2023-02-14,08:56:05.000,45,11075407,12565,0,1676364964,13127.451758529998,86.38913201999821,53509.92003264001 2023-02-14,08:56:06.000,45,11075388,12525,0,1676364965,13127.377659119993,86.41732854000293,53509.96195536 2023-02-14,08:56:07.000,45,11075346,12605,0,1676364966,13127.411340669998,86.41732854000293,53510.024839440004 2023-02-14,08:56:08.000,45,11075366,12565,0,1676364967,13127.411340669998,86.41027941000357,53510.06676216001 2023-02-14,08:56:09.000,45,11075393,12285,0,1676364968,13127.471967459998,86.44552506000036,53510.143620480005 2023-02-14,08:56:10.000,45,11075353,12445,0,1676364969,13127.458494839993,86.46667244999844,53510.1506076 2023-02-14,08:56:11.000,45,11075376,12485,0,1676364970,13127.478703769993,86.46667244999844,53510.17855608 2023-02-14,08:56:12.000,45,11075406,12285,0,1676364971,13127.519121629994,86.50896723000187,53510.23445304001 2023-02-14,08:56:13.000,45,11075403,12525,0,1676364972,13127.593221039999,86.50896723000187,53510.25541440001 2023-02-14,08:56:14.000,45,11075357,12485,0,1676364973,13127.471967459998,86.57240940000338,53510.25541440001 2023-02-14,08:56:15.000,45,11075388,12445,0,1676364974,13127.512385319998,86.57945853000274,53510.27637576 2023-02-14,08:56:16.000,45,11075382,12525,0,1676364975,13127.519121629994,86.56536027000402,53510.36720832 2023-02-14,08:56:17.000,45,11075415,12685,0,1676364976,13127.539330559994,86.55831114000466,53510.40214392001 2023-02-14,08:56:18.000,45,11075388,12565,0,1676364977,13127.525857939989,86.60060592000082,53510.41611816 2023-02-14,08:56:19.000,45,11075381,12645,0,1676364978,13127.404604359988,86.61470417999953,53510.38816968 2023-02-14,08:56:20.000,45,11075390,12725,0,1676364979,13127.397868049993,86.67109722000168,53510.430092400005 2023-02-14,08:56:21.000,45,11075361,12485,0,1676364980,13127.384395429988,86.65699896000297,53510.47201512001 2023-02-14,08:56:22.000,45,11075429,12565,0,1676364981,13127.310296019998,86.61470417999953,53510.45105376001 2023-02-14,08:56:23.000,45,11075390,12565,0,1676364982,13127.290087089998,86.5865076600021,53510.50695072 2023-02-14,08:56:24.000,45,11075361,12365,0,1676364983,13127.202515060002,86.60060592000082,53510.465028 2023-02-14,08:56:25.000,45,11075408,12325,0,1676364984,13127.175569819992,86.57240940000338,53510.45804088 2023-02-14,08:56:26.000,45,11075378,12445,0,1676364985,13127.148624579997,86.4878198400038,53510.51393784 2023-02-14,08:56:27.000,45,11075408,12525,0,1676364986,13127.094734099992,86.45257418999972,53510.54188632001 2023-02-14,08:56:28.000,45,11075382,12285,0,1676364987,13127.081261480002,86.49486897000315,53510.54188632001 2023-02-14,08:56:29.000,45,11075397,12645,0,1676364988,13127.013898379992,86.50896723000187,53510.51393784 2023-02-14,08:56:30.000,45,11075362,12565,0,1676364989,13126.960007900001,86.50191810000251,53510.548873440006 2023-02-14,08:56:31.000,45,11075405,12725,0,1676364990,13126.939798970001,86.45962331999908,53510.61175752 2023-02-14,08:56:32.000,45,11075355,12485,0,1676364991,13126.919590040001,86.46667244999844,53510.646693120005 2023-02-14,08:56:33.000,45,11075410,12605,0,1676364992,13126.885908489996,86.438475930001,53510.61175752 2023-02-14,08:56:34.000,45,11075369,12485,0,1676364993,13126.83875432,86.4878198400038,53510.65368024 2023-02-14,08:56:35.000,45,11075355,12725,0,1676364994,13126.81180907999,86.46667244999844,53510.646693120005 2023-02-14,08:56:36.000,45,11075348,12645,0,1676364995,13126.77139121999,86.45962331999908,53510.597783280005 2023-02-14,08:56:37.000,45,11075427,12605,0,1676364996,13126.7579186,86.43142680000165,53510.62573176 2023-02-14,08:56:38.000,45,11075391,12565,0,1676364997,13126.71076442999,86.42437767000229,53510.61175752 2023-02-14,08:56:39.000,45,11075425,12725,0,1676364998,13126.67708288,86.39618115000485,53510.61874464001 2023-02-14,08:56:40.000,45,11075428,12565,0,1676364999,13126.65013763999,86.36093550000078,53510.62573176 2023-02-14,08:56:41.000,45,11075374,12485,0,1676365000,13126.57603823,86.29749332999927,53510.61874464001 2023-02-14,08:56:42.000,45,11075350,12605,0,1676365001,13126.51541144,86.29749332999927,53510.63970600001 2023-02-14,08:56:43.000,45,11075399,12605,0,1676365002,13126.441312029994,86.23405115999776,53510.63271888 2023-02-14,08:56:44.000,45,11075420,12565,0,1676365003,13126.286376899989,86.20585464000033,53510.646693120005 2023-02-14,08:56:45.000,45,11075406,12205,0,1676365004,13126.259431659993,86.21290376999968,53510.597783280005 2023-02-14,08:56:46.000,45,11075420,12525,0,1676365005,13126.212277489998,86.19880551000097,53510.68861584001 2023-02-14,08:56:47.000,45,11075376,12885,0,1676365006,13126.158387009993,86.17765812000289,53510.65368024 2023-02-14,08:56:48.000,45,11075427,12725,0,1676365007,13125.996715569992,86.18470725000225,53510.6047704 2023-02-14,08:56:49.000,45,11075386,12565,0,1676365008,13125.902407230002,86.15651073000481,53510.55586056 2023-02-14,08:56:50.000,45,11075354,12605,0,1676365009,13125.801362580001,86.16355986000417,53510.52092496001 2023-02-14,08:56:51.000,45,11075340,12445,0,1676365010,13125.740735790001,86.17060899000353,53510.548873440006 2023-02-14,08:56:52.000,45,11075384,12525,0,1676365011,13125.673372689991,86.14946159999818,53510.54188632001 2023-02-14,08:56:53.000,45,11075424,12485,0,1676365012,13125.632954829991,86.15651073000481,53510.5348992 2023-02-14,08:56:54.000,45,11075398,12525,0,1676365013,13125.51843756,86.1283142100001,53510.479002240005 2023-02-14,08:56:55.000,45,11075419,12685,0,1676365014,13125.565591729996,86.14241246999882,53510.43707952 2023-02-14,08:56:56.000,45,11075394,12525,0,1676365015,13125.61274589999,86.14241246999882,53510.54188632001 2023-02-14,08:56:57.000,45,11075391,12485,0,1676365016,13125.57906435,86.1283142100001,53510.45105376001 2023-02-14,08:56:58.000,45,11075424,12285,0,1676365017,13125.49149231999,86.10011769000266,53510.47201512001 2023-02-14,08:56:59.000,45,11075402,12645,0,1676365018,13125.37023873999,86.08601943000394,53510.42310528001 2023-02-14,08:57:00.000,45,11075384,12285,0,1676365019,13125.323084569995,86.07897030000458,53510.3951568 2023-02-14,08:57:01.000,45,11075390,12645,0,1676365020,13125.242248849994,86.10011769000266,53510.45105376001 2023-02-14,08:57:02.000,45,11075380,12685,0,1676365021,13125.154676819999,86.06487203999859,53510.45804088 2023-02-14,08:57:03.000,45,11075412,12805,0,1676365022,13125.107522649989,86.03667552000115,53510.3951568 2023-02-14,08:57:04.000,45,11075378,12485,0,1676365023,13125.094050029998,85.98733160999836,53510.325285599996 2023-02-14,08:57:05.000,45,11075478,12685,0,1676365024,13125.053632169998,86.0296263900018,53510.311311360005 2023-02-14,08:57:06.000,45,11075440,12605,0,1676365025,13124.993005379998,86.03667552000115,53510.29035 2023-02-14,08:57:07.000,45,11075415,12805,0,1676365026,13124.966060139988,86.02257726000244,53510.360221200004 2023-02-14,08:57:08.000,45,11075398,12565,0,1676365027,13124.811125009997,86.00142987000436,53510.37419544001 2023-02-14,08:57:09.000,45,11075394,12405,0,1676365028,13124.676398809992,86.02257726000244,53510.29035 2023-02-14,08:57:10.000,45,11075408,12645,0,1676365029,13124.501254750001,86.03667552000115,53510.26938864 2023-02-14,08:57:11.000,45,11075450,12685,0,1676365030,13124.4002101,85.98733160999836,53510.20650456001 2023-02-14,08:57:12.000,45,11075388,12525,0,1676365031,13124.447364269996,85.94503683000221,53510.24144016 2023-02-14,08:57:13.000,45,11075358,12605,0,1676365032,13124.41368271999,85.93798770000285,53510.19951744 2023-02-14,08:57:14.000,45,11075424,12605,0,1676365033,13124.35305592999,85.90274204999878,53510.192530320004 2023-02-14,08:57:15.000,45,11075413,12565,0,1676365034,13124.37326485999,85.93093857000349,53510.16458184001 2023-02-14,08:57:16.000,45,11075374,12605,0,1676365035,13124.39347378999,85.88864379000006,53510.192530320004 2023-02-14,08:57:17.000,45,11075383,12565,0,1676365036,13124.4002101,85.86044727000262,53510.08772352001 2023-02-14,08:57:18.000,45,11075378,12605,0,1676365037,13124.31937438,85.90979117999814,53510.06676216001 2023-02-14,08:57:19.000,45,11075420,12605,0,1676365038,13124.33958331,85.90274204999878,53510.094710640005 2023-02-14,08:57:20.000,45,11075372,12565,0,1676365039,13124.33284699999,85.89569291999942,53510.157594719996 2023-02-14,08:57:21.000,45,11075368,12605,0,1676365040,13124.25874759,85.90274204999878,53510.17156896 2023-02-14,08:57:22.000,45,11075421,12805,0,1676365041,13124.164439249995,85.92388944000413,53510.157594719996 2023-02-14,08:57:23.000,45,11075451,12565,0,1676365042,13124.05665829,85.87454553000134,53510.03881368001 2023-02-14,08:57:24.000,45,11075393,12605,0,1676365043,13124.03644936,85.86749640000198,53510.06676216001 2023-02-14,08:57:25.000,45,11075397,12525,0,1676365044,13123.935404709999,85.81110335999983,53510.05977504 2023-02-14,08:57:26.000,45,11075363,12485,0,1676365045,13123.915195779999,85.81110335999983,53510.16458184001 2023-02-14,08:57:27.000,45,11075419,12485,0,1676365046,13123.921932089994,85.81815248999919,53510.17855608 2023-02-14,08:57:28.000,45,11075386,12605,0,1676365047,13123.908459469989,85.77585771000304,53510.143620480005 2023-02-14,08:57:29.000,45,11075391,12645,0,1676365048,13123.874777919998,85.76880858000368,53510.12265912 2023-02-14,08:57:30.000,45,11075389,12605,0,1676365049,13123.787205889988,85.81815248999919,53510.11567200001 2023-02-14,08:57:31.000,45,11075462,12605,0,1676365050,13123.760260649993,85.81110335999983,53510.12964624 2023-02-14,08:57:32.000,45,11075407,12245,0,1676365051,13123.733315409998,85.76880858000368,53510.12265912 2023-02-14,08:57:33.000,45,11075410,12605,0,1676365052,13123.713106479998,85.74766118999833,53510.17855608 2023-02-14,08:57:34.000,45,11075324,12565,0,1676365053,13123.625534450002,85.72651380000025,53510.03182656 2023-02-14,08:57:35.000,45,11075396,12645,0,1676365054,13123.571643969997,85.69126815000345,53510.03881368001 2023-02-14,08:57:36.000,45,11075416,12605,0,1676365055,13123.571643969997,85.67716989000473,53510.12964624 2023-02-14,08:57:37.000,45,11075351,12605,0,1676365056,13123.524489800002,85.66307162999874,53510.17156896 2023-02-14,08:57:38.000,45,11075367,12525,0,1676365057,13123.369554669996,85.62782598000194,53510.10169776 2023-02-14,08:57:39.000,45,11075438,12525,0,1676365058,13123.329136809996,85.59962946000451,53510.157594719996 2023-02-14,08:57:40.000,45,11075388,12365,0,1676365059,13123.302191570001,85.59258032999787,53510.16458184001 2023-02-14,08:57:41.000,45,11075381,12525,0,1676365060,13123.26177371,85.55733468000108,53510.20650456001 2023-02-14,08:57:42.000,45,11075444,12725,0,1676365061,13123.15399274999,85.51503989999765,53510.20650456001 2023-02-14,08:57:43.000,45,11075392,12485,0,1676365062,13123.01253023999,85.50094163999893,53510.143620480005 2023-02-14,08:57:44.000,45,11075410,12525,0,1676365063,13122.945167139995,85.41635207999934,53510.18554320001 2023-02-14,08:57:45.000,45,11075408,12565,0,1676365064,13122.97884869,85.38110643000255,53510.213491680006 2023-02-14,08:57:46.000,45,11075383,12605,0,1676365065,13122.95863976,85.33176251999976,53510.20650456001 2023-02-14,08:57:47.000,45,11075394,12605,0,1676365066,13122.91148558999,85.2894677400036,53510.22746592 2023-02-14,08:57:48.000,45,11075394,12525,0,1676365067,13122.884540349994,85.25422208999953,53510.22746592 2023-02-14,08:57:49.000,45,11075411,12325,0,1676365068,13122.924958209995,85.21897644000273,53510.20650456001 2023-02-14,08:57:50.000,45,11075392,12485,0,1676365069,13122.945167139995,85.1766816599993,53510.262401520005 2023-02-14,08:57:51.000,45,11075422,12245,0,1676365070,13123.07989334,85.18373078999866,53510.27637576 2023-02-14,08:57:52.000,45,11075416,12525,0,1676365071,13123.187674299996,85.13438688000315,53510.3951568 2023-02-14,08:57:53.000,45,11075402,12645,0,1676365072,13123.24156478,85.16258340000059,53510.45105376001 2023-02-14,08:57:54.000,45,11075419,12445,0,1676365073,13123.207883229996,85.14143601000251,53510.430092400005 2023-02-14,08:57:55.000,45,11075391,12645,0,1676365074,13123.214619539991,85.14143601000251,53510.527912080004 2023-02-14,08:57:56.000,45,11075408,12445,0,1676365075,13123.24156478,85.15553427000123,53510.56284768 2023-02-14,08:57:57.000,45,11075337,12765,0,1676365076,13123.288718949996,85.1132394899978,53510.597783280005 2023-02-14,08:57:58.000,45,11075398,12605,0,1676365077,13123.234828469991,85.15553427000123,53510.56983480001 2023-02-14,08:57:59.000,45,11075405,12685,0,1676365078,13123.281982640001,85.13438688000315,53510.6047704 2023-02-14,08:58:00.000,45,11075380,12645,0,1676365079,13123.315664189991,85.12733775000379,53510.73053856 2023-02-14,08:58:01.000,45,11075385,12685,0,1676365080,13123.295455259991,85.12733775000379,53510.765474160005 2023-02-14,08:58:02.000,45,11075403,12325,0,1676365081,13123.335873119991,85.12028862000443,53510.814384000005 2023-02-14,08:58:03.000,45,11075404,12485,0,1676365082,13123.376290979992,85.13438688000315,53510.828358239996 2023-02-14,08:58:04.000,45,11075373,12405,0,1676365083,13123.409972529997,85.14848514000187,53510.85630672001 2023-02-14,08:58:05.000,45,11075307,12605,0,1676365084,13123.383027290001,85.20487818000402,53510.814384000005 2023-02-14,08:58:06.000,45,11075412,12605,0,1676365085,13123.389763599997,85.21192731000338,53510.90521656001 2023-02-14,08:58:07.000,45,11075448,12845,0,1676365086,13123.490808249997,85.24012383000081,53511.01701048 2023-02-14,08:58:08.000,45,11075429,12445,0,1676365087,13123.571643969997,85.19077991999802,53511.08688168 2023-02-14,08:58:09.000,45,11075417,12565,0,1676365088,13123.639007069993,85.24012383000081,53511.11483016 2023-02-14,08:58:10.000,45,11075438,12645,0,1676365089,13123.679424929993,85.24012383000081,53511.17072712001 2023-02-14,08:58:11.000,45,11075401,12565,0,1676365090,13123.706370170003,85.24012383000081,53511.219636960006 2023-02-14,08:58:12.000,45,11075348,12565,0,1676365091,13123.780469579993,85.14848514000187,53511.28252104 2023-02-14,08:58:13.000,45,11075380,12565,0,1676365092,13123.773733269998,85.13438688000315,53511.24059832001 2023-02-14,08:58:14.000,45,11075418,12405,0,1676365093,13123.814151129998,85.13438688000315,53511.366366480004 2023-02-14,08:58:15.000,45,11075395,12565,0,1676365094,13123.787205889988,85.12733775000379,53511.35239224 2023-02-14,08:58:16.000,45,11075397,12525,0,1676365095,13123.861305299994,85.07094471000164,53511.52707024001 2023-02-14,08:58:17.000,45,11075396,12645,0,1676365096,13123.942141019994,85.02864992999821,53511.5829672 2023-02-14,08:58:18.000,45,11075395,12565,0,1676365097,13123.901723159994,84.96520776000398,53511.603928560005 2023-02-14,08:58:19.000,45,11075449,12485,0,1676365098,13123.827623749989,84.96520776000398,53511.69476112001 2023-02-14,08:58:20.000,45,11075435,12645,0,1676365099,13123.793942199998,84.92291298000055,53511.76463232001 2023-02-14,08:58:21.000,45,11075419,12605,0,1676365100,13123.827623749989,84.91586385000119,53511.80655504 2023-02-14,08:58:22.000,45,11075416,12565,0,1676365101,13123.827623749989,84.84537255000032,53511.869439120004 2023-02-14,08:58:23.000,45,11075407,12685,0,1676365102,13123.800678509993,84.81012690000352,53511.96027168001 2023-02-14,08:58:24.000,45,11075381,12605,0,1676365103,13123.780469579993,84.78193037999881,53512.03014288001 2023-02-14,08:58:25.000,45,11075446,12445,0,1676365104,13123.780469579993,84.78897950999817,53512.11398832 2023-02-14,08:58:26.000,45,11075436,12565,0,1676365105,13123.713106479998,84.72553734000394,53512.17687240001 2023-02-14,08:58:27.000,45,11075365,12645,0,1676365106,13123.692897549998,84.68324256000051,53512.19783376001 2023-02-14,08:58:28.000,45,11075383,12565,0,1676365107,13123.632270759997,84.69029168999987,53512.12796256001 2023-02-14,08:58:29.000,45,11075400,12405,0,1676365108,13123.719842789993,84.59160387000156,53512.26770496001 2023-02-14,08:58:30.000,45,11075471,12365,0,1676365109,13123.740051719993,84.59160387000156,53512.36552464001 2023-02-14,08:58:31.000,45,11075427,12565,0,1676365110,13123.740051719993,84.55635822000477,53512.40046024 2023-02-14,08:58:32.000,45,11075378,12525,0,1676365111,13123.699633859993,84.5211125700007,53512.46334432001 2023-02-14,08:58:33.000,45,11075442,12485,0,1676365112,13123.571643969997,84.47881779000454,53512.51924128 2023-02-14,08:58:34.000,45,11075421,12685,0,1676365113,13123.497544559992,84.4858669200039,53512.51225416001 2023-02-14,08:58:35.000,45,11075367,12445,0,1676365114,13123.504280870002,84.45767039999919,53512.540202640004 2023-02-14,08:58:36.000,45,11075360,12645,0,1676365115,13123.504280870002,84.42242475000239,53512.58212536001 2023-02-14,08:58:37.000,45,11075423,12325,0,1676365116,13123.544698730002,84.32373693000409,53512.60308672001 2023-02-14,08:58:38.000,45,11075421,12565,0,1676365117,13123.571643969997,84.31668780000473,53512.6659708 2023-02-14,08:58:39.000,45,11075413,12485,0,1676365118,13123.605325520002,84.26029476000258,53512.76379048 2023-02-14,08:58:40.000,45,11075375,12565,0,1676365119,13123.612061829997,84.22504910999851,53512.79173896 2023-02-14,08:58:41.000,45,11075365,12645,0,1676365120,13123.605325520002,84.26029476000258,53512.826674560005 2023-02-14,08:58:42.000,45,11075406,12605,0,1676365121,13123.659215999993,84.18980346000171,53512.88955864001 2023-02-14,08:58:43.000,45,11075443,12565,0,1676365122,13123.618798139993,84.14045954999892,53512.93846848001 2023-02-14,08:58:44.000,45,11075398,12485,0,1676365123,13123.652479689998,84.09816477000277,53513.01532680001 2023-02-14,08:58:45.000,45,11075386,12685,0,1676365124,13123.625534450002,84.09816477000277,53512.98737832001 2023-02-14,08:58:46.000,45,11075406,12765,0,1676365125,13123.544698730002,84.0276734700019,53513.043275280004 2023-02-14,08:58:47.000,45,11075397,12365,0,1676365126,13123.564907660002,84.01357521000318,53513.10615936001 2023-02-14,08:58:48.000,45,11075380,12525,0,1676365127,13123.558171349992,83.99242781999783,53513.1201336 2023-02-14,08:58:49.000,45,11075395,12565,0,1676365128,13123.497544559992,84.03472260000126,53513.17603056 2023-02-14,08:58:50.000,45,11075356,12685,0,1676365129,13123.558171349992,83.94308391000231,53513.30179872001 2023-02-14,08:58:51.000,45,11075416,12485,0,1676365130,13123.369554669996,83.88669087000017,53513.280837360006 2023-02-14,08:58:52.000,45,11075362,12325,0,1676365131,13123.295455259991,83.87259261000145,53513.25288888001 2023-02-14,08:58:53.000,45,11075393,12245,0,1676365132,13123.329136809996,83.82324869999866,53513.434554 2023-02-14,08:58:54.000,45,11075370,12365,0,1676365133,13123.329136809996,83.77390479000314,53513.41359264 2023-02-14,08:58:55.000,45,11075390,12485,0,1676365134,13123.389763599997,83.76685566000378,53513.448528240006 2023-02-14,08:58:56.000,45,11075419,12445,0,1676365135,13123.511017179997,83.74570826999843,53513.595257760004 2023-02-14,08:58:57.000,45,11075399,12645,0,1676365136,13123.544698730002,83.66111870999885,53513.63718048001 2023-02-14,08:58:58.000,45,11075437,12525,0,1676365137,13123.652479689998,83.62587306000205,53513.68609032001 2023-02-14,08:58:59.000,45,11075393,12885,0,1676365138,13123.598589209992,83.60472567000397,53513.65115472 2023-02-14,08:59:00.000,45,11075416,12525,0,1676365139,13123.632270759997,83.52013611000439,53513.735000160006 2023-02-14,08:59:01.000,45,11075364,12525,0,1676365140,13123.618798139993,83.4707922000016,53513.77692288001 2023-02-14,08:59:02.000,45,11075357,12405,0,1676365141,13123.490808249997,83.42849741999817,53513.79089712 2023-02-14,08:59:03.000,45,11075403,12565,0,1676365142,13123.443654080002,83.40030090000073,53513.81185848 2023-02-14,08:59:04.000,45,11075379,12565,0,1676365143,13123.443654080002,83.35800612000457,53513.98653648 2023-02-14,08:59:05.000,45,11075420,12405,0,1676365144,13123.416708839992,83.35095698999794,53514.02147208001 2023-02-14,08:59:06.000,45,11075409,12645,0,1676365145,13123.403236220001,83.28751482000371,53513.98653648 2023-02-14,08:59:07.000,45,11075380,12645,0,1676365146,13123.342609430001,83.259318299999,53514.0284592 2023-02-14,08:59:08.000,45,11075379,12365,0,1676365147,13123.389763599997,83.16767961000005,53514.08435616 2023-02-14,08:59:09.000,45,11075415,12605,0,1676365148,13123.362818360001,83.1253848300039,53514.05640768 2023-02-14,08:59:10.000,45,11075379,12245,0,1676365149,13123.349345739996,83.09718830999918,53514.14724024 2023-02-14,08:59:11.000,45,11075393,12325,0,1676365150,13123.362818360001,83.05489353000303,53514.15422736 2023-02-14,08:59:12.000,45,11075396,12565,0,1676365151,13123.349345739996,82.98440223000216,53514.238072800006 2023-02-14,08:59:13.000,45,11075420,12725,0,1676365152,13123.26177371,82.92800919000001,53514.266021280004 2023-02-14,08:59:14.000,45,11075403,12645,0,1676365153,13123.17420167999,82.87161614999786,53514.22409856 2023-02-14,08:59:15.000,45,11075444,12645,0,1676365154,13123.127047509995,82.82932137000171,53514.286982640006 2023-02-14,08:59:16.000,45,11075418,12485,0,1676365155,13123.005793929995,82.77292832999956,53514.23108568001 2023-02-14,08:59:17.000,45,11075415,12325,0,1676365156,13122.95190344999,82.70948615999805,53514.31493112 2023-02-14,08:59:18.000,45,11075375,12445,0,1676365157,13122.93169451999,82.69538789999933,53514.31493112 2023-02-14,08:59:19.000,45,11075388,12565,0,1676365158,13122.965376069995,82.67424051000125,53514.3428796 2023-02-14,08:59:20.000,45,11075436,12285,0,1676365159,13123.10010227,82.61079833999975,53514.503583360005 2023-02-14,08:59:21.000,45,11075352,12605,0,1676365160,13123.106838579995,82.56850356000359,53514.433712160004 2023-02-14,08:59:22.000,45,11075417,12485,0,1676365161,13123.15399274999,82.53325790999952,53514.503583360005 2023-02-14,08:59:23.000,45,11075379,12725,0,1676365162,13123.228092159996,82.50506139000208,53514.482622 2023-02-14,08:59:24.000,45,11075437,12405,0,1676365163,13123.315664189991,82.46276660999865,53514.51057048 2023-02-14,08:59:25.000,45,11075369,12365,0,1676365164,13123.436917769992,82.4557174799993,53514.601403040004 2023-02-14,08:59:26.000,45,11075356,12325,0,1676365165,13123.578380279992,82.36407879000035,53514.622364400006 2023-02-14,08:59:27.000,45,11075419,12525,0,1676365166,13123.686161240003,82.33588227000291,53514.69223560001 2023-02-14,08:59:28.000,45,11075346,12525,0,1676365167,13123.787205889988,82.31473488000483,53514.77608104 2023-02-14,08:59:29.000,45,11075400,12445,0,1676365168,13123.888250539989,82.26539097000204,53514.769093920004 2023-02-14,08:59:30.000,45,11075367,12645,0,1676365169,13123.96908625999,82.21604705999925,53514.88088784001 2023-02-14,08:59:31.000,45,11075425,12445,0,1676365170,13124.022976739994,82.1737522800031,53514.91582344 2023-02-14,08:59:32.000,45,11075415,12645,0,1676365171,13124.016240429999,82.12440837000031,53514.936784800004 2023-02-14,08:59:33.000,45,11075398,12765,0,1676365172,13124.07013090999,82.08916272000351,53515.055565840004 2023-02-14,08:59:34.000,45,11075374,12645,0,1676365173,13124.016240429999,81.98342576999858,53515.02063024 2023-02-14,08:59:35.000,45,11075379,12485,0,1676365174,13124.043185669994,81.98342576999858,53515.06255296 2023-02-14,08:59:36.000,45,11075398,12685,0,1676365175,13124.15770294,81.97637663999922,53515.20229536 2023-02-14,08:59:37.000,45,11075451,12565,0,1676365176,13124.265483899995,81.94113099000242,53515.31408928001 2023-02-14,08:59:38.000,45,11075425,12445,0,1676365177,13124.305901759995,81.91998360000434,53515.33505064001 2023-02-14,08:59:39.000,45,11075443,12285,0,1676365178,13124.427155339996,81.89178707999963,53515.41889608 2023-02-14,08:59:40.000,45,11075393,12725,0,1676365179,13124.474309509991,81.91293446999771,53515.44684456 2023-02-14,08:59:41.000,45,11075417,12605,0,1676365180,13124.48104582,81.87768882000091,53515.48876728 2023-02-14,08:59:42.000,45,11075401,12485,0,1676365181,13124.541672610001,81.84244317000412,53515.54466424 2023-02-14,08:59:43.000,45,11075438,12565,0,1676365182,13124.615772019992,81.79309926000133,53515.677419520005 2023-02-14,08:59:44.000,45,11075380,12645,0,1676365183,13124.689871429997,81.82834490999812,53515.78921344001 2023-02-14,08:59:45.000,45,11075383,12405,0,1676365184,13124.750498219997,81.79309926000133,53515.90799448001 2023-02-14,08:59:46.000,45,11075468,12525,0,1676365185,13124.757234529992,81.77900100000261,53515.894020240004 2023-02-14,08:59:47.000,45,11075402,12445,0,1676365186,13124.743761910002,81.7508044799979,53515.95690432001 2023-02-14,08:59:48.000,45,11075437,12525,0,1676365187,13124.743761910002,81.7155588300011,53516.012801280005 2023-02-14,08:59:49.000,45,11075369,12605,0,1676365188,13124.770707149997,81.72965708999982,53516.14555656 2023-02-14,08:59:50.000,45,11075338,12405,0,1676365189,13124.683135120002,81.65916578999895,53516.24337624001 2023-02-14,08:59:51.000,45,11075455,12645,0,1676365190,13124.696607739992,81.58867448999808,53516.36215728 2023-02-14,08:59:52.000,45,11075389,12525,0,1676365191,13124.534936299991,81.58162535999872,53516.3342088 2023-02-14,08:59:53.000,45,11075413,12525,0,1676365192,13124.454100579991,81.53228145000321,53516.41106712001 2023-02-14,08:59:54.000,45,11075429,12365,0,1676365193,13124.305901759995,81.57457622999937,53516.52984816 2023-02-14,08:59:55.000,45,11075425,12605,0,1676365194,13124.13749401,81.58867448999808,53516.50189968 2023-02-14,08:59:56.000,45,11075393,12485,0,1676365195,13124.103812459995,81.6168710100028,53516.55080952 2023-02-14,08:59:57.000,45,11075373,12645,0,1676365196,13124.022976739994,81.63801840000087,53516.57177088 2023-02-14,08:59:58.000,45,11075401,12485,0,1676365197,13123.928668399989,81.57457622999937,53516.55779664001 2023-02-14,08:59:59.000,45,11075451,12365,0,1676365198,13123.928668399989,81.56047797000065,53516.6486292 2023-02-14,09:00:00.000,45,11075418,12445,0,1676365199,13123.800678509993,81.57457622999937,53516.67657768001 2023-02-14,09:00:01.000,45,11075439,12485,0,1676365200,13123.753524339998,81.52523232000385,53516.7883716 2023-02-14,09:00:02.000,45,11075420,12565,0,1676365201,13123.659215999993,81.48293754000042,53516.77439736001 2023-02-14,09:00:03.000,45,11075399,12805,0,1676365202,13123.531226109997,81.48293754000042,53516.79535872001 2023-02-14,09:00:04.000,45,11075407,12605,0,1676365203,13123.423445150001,81.51818319000449,53516.72548752001 2023-02-14,09:00:05.000,45,11075405,12605,0,1676365204,13123.423445150001,81.56047797000065,53516.851255680005 2023-02-14,09:00:06.000,45,11075397,12565,0,1676365205,13123.383027290001,81.49703579999914,53516.86522992 2023-02-14,09:00:07.000,45,11075395,12485,0,1676365206,13123.423445150001,81.51113405999786,53516.79535872001 2023-02-14,09:00:08.000,45,11075431,12405,0,1676365207,13123.450390389997,81.53933058000257,53516.89317840001 2023-02-14,09:00:09.000,45,11075383,12565,0,1676365208,13123.443654080002,81.51113405999786,53517.018946560005 2023-02-14,09:00:10.000,45,11075413,12685,0,1676365209,13123.443654080002,81.51113405999786,53517.02593368 2023-02-14,09:00:11.000,45,11075408,12685,0,1676365210,13123.369554669996,81.44064276000427,53517.0329208 2023-02-14,09:00:12.000,45,11075365,12525,0,1676365211,13123.315664189991,81.51113405999786,53517.02593368 2023-02-14,09:00:13.000,45,11075386,12405,0,1676365212,13123.342609430001,81.48293754000042,53517.08183064001 2023-02-14,09:00:14.000,45,11075398,12685,0,1676365213,13123.228092159996,81.48998666999978,53517.04689504 2023-02-14,09:00:15.000,45,11075381,12605,0,1676365214,13123.329136809996,81.48293754000042,53517.15170184 2023-02-14,09:00:16.000,45,11075412,12805,0,1676365215,13123.322400500001,81.4688392800017,53517.29144424 2023-02-14,09:00:17.000,45,11075397,12605,0,1676365216,13123.335873119991,81.5040849299985,53517.29843136001 2023-02-14,09:00:18.000,45,11075425,12445,0,1676365217,13123.362818360001,81.5040849299985,53517.354328320005 2023-02-14,09:00:19.000,45,11075412,12645,0,1676365218,13123.268510019996,81.52523232000385,53517.3822768 2023-02-14,09:00:20.000,45,11075402,12845,0,1676365219,13123.09336595999,81.56047797000065,53517.305418480006 2023-02-14,09:00:21.000,45,11075400,12605,0,1676365220,13123.046211789995,81.55342884000129,53517.403238160005 2023-02-14,09:00:22.000,45,11075386,12565,0,1676365221,13122.99905762,81.51818319000449,53517.50105784 2023-02-14,09:00:23.000,45,11075394,12365,0,1676365222,13122.904749279995,81.47588841000106,53517.46612224001 2023-02-14,09:00:24.000,45,11075397,12405,0,1676365223,13122.85085879999,81.46179015000234,53517.473109360006 2023-02-14,09:00:25.000,45,11075393,12445,0,1676365224,13122.796968319999,81.46179015000234,53517.619838880004 2023-02-14,09:00:26.000,45,11075392,12565,0,1676365225,13122.743077839994,81.45474102000298,53517.59887752 2023-02-14,09:00:27.000,45,11075398,12525,0,1676365226,13122.722868909994,81.4335936300049,53517.640800240006 2023-02-14,09:00:28.000,45,11075395,12565,0,1676365227,13122.668978429989,81.44064276000427,53517.626826 2023-02-14,09:00:29.000,45,11075394,12645,0,1676365228,13122.621824259993,81.48998666999978,53517.640800240006 2023-02-14,09:00:30.000,45,11075336,12245,0,1676365229,13122.514043299998,81.47588841000106,53517.689710080005 2023-02-14,09:00:31.000,45,11075380,12485,0,1676365230,13122.507306989988,81.45474102000298,53517.7665684 2023-02-14,09:00:32.000,45,11075388,12685,0,1676365231,13122.514043299998,81.5040849299985,53517.78054264001 2023-02-14,09:00:33.000,45,11075404,12605,0,1676365232,13122.588142709988,81.44769189000363,53517.82246536 2023-02-14,09:00:34.000,45,11075401,12485,0,1676365233,13122.527515919988,81.4688392800017,53517.78054264001 2023-02-14,09:00:35.000,45,11075414,12445,0,1676365234,13122.621824259993,81.46179015000234,53517.89932368001 2023-02-14,09:00:36.000,45,11075399,12445,0,1676365235,13122.675714739999,81.46179015000234,53517.8713752 2023-02-14,09:00:37.000,45,11075423,12525,0,1676365236,13122.77002307999,81.4688392800017,53517.96220776 2023-02-14,09:00:38.000,45,11075402,12565,0,1676365237,13122.756550459999,81.41949536999891,53518.05304032 2023-02-14,09:00:39.000,45,11075408,12525,0,1676365238,13122.783495699994,81.41244623999955,53518.09496304001 2023-02-14,09:00:40.000,45,11075359,12525,0,1676365239,13122.709396289989,81.41244623999955,53518.13688576001 2023-02-14,09:00:41.000,45,11075368,12605,0,1676365240,13122.662242119994,81.39129885000148,53518.23470544001 2023-02-14,09:00:42.000,45,11075395,12685,0,1676365241,13122.642033189994,81.39834798000084,53518.29758952 2023-02-14,09:00:43.000,45,11075434,12485,0,1676365242,13122.507306989988,81.38424972000212,53518.24867968 2023-02-14,09:00:44.000,45,11075425,12605,0,1676365243,13122.473625439998,81.39129885000148,53518.26964104 2023-02-14,09:00:45.000,45,11075402,12285,0,1676365244,13122.439943889993,81.39834798000084,53518.26265392001 2023-02-14,09:00:46.000,45,11075373,12525,0,1676365245,13122.487098060003,81.41949536999891,53518.33951224 2023-02-14,09:00:47.000,45,11075387,12645,0,1676365246,13122.574670089998,81.3701514600034,53518.50021600001 2023-02-14,09:00:48.000,45,11075362,12685,0,1676365247,13122.534252229998,81.3701514600034,53518.528164480005 2023-02-14,09:00:49.000,45,11075385,12285,0,1676365248,13122.487098060003,81.3701514600034,53518.577074320005 2023-02-14,09:00:50.000,45,11075404,12285,0,1676365249,13122.318690309992,81.36310233000404,53518.61200992 2023-02-14,09:00:51.000,45,11075443,12565,0,1676365250,13122.177227799992,81.34900406999805,53518.66790688001 2023-02-14,09:00:52.000,45,11075421,12445,0,1676365251,13122.02229267,81.37720059000276,53518.61899704001 2023-02-14,09:00:53.000,45,11075417,12445,0,1676365252,13121.968402189996,81.39129885000148,53518.71681672001 2023-02-14,09:00:54.000,45,11075440,12525,0,1676365253,13121.887566469995,81.37720059000276,53518.66790688001 2023-02-14,09:00:55.000,45,11075413,12485,0,1676365254,13121.79999444,81.38424972000212,53518.66091976 2023-02-14,09:00:56.000,45,11075367,12525,0,1676365255,13121.83367598999,81.39129885000148,53518.68188112 2023-02-14,09:00:57.000,45,11075366,12485,0,1676365256,13121.91451170999,81.37720059000276,53518.863546240005 2023-02-14,09:00:58.000,45,11075374,12445,0,1676365257,13121.95492956999,81.37720059000276,53518.863546240005 2023-02-14,09:00:59.000,45,11075387,12645,0,1676365258,13122.015556359991,81.4053971100002,53518.85655912001 2023-02-14,09:01:00.000,45,11075364,12605,0,1676365259,13122.109864699996,81.42654449999827,53518.95437880001 2023-02-14,09:01:01.000,45,11075372,12365,0,1676365260,13122.190700419997,81.48293754000042,53518.99630152 2023-02-14,09:01:02.000,45,11075380,12565,0,1676365261,13122.298481379992,81.48998666999978,53519.08713408 2023-02-14,09:01:03.000,45,11075392,12605,0,1676365262,13122.318690309992,81.55342884000129,53519.09412120001 2023-02-14,09:01:04.000,45,11075430,12445,0,1676365263,13122.392789719997,81.51113405999786,53519.21988936001 2023-02-14,09:01:05.000,45,11075401,12605,0,1676365264,13122.554461159998,81.54637971000193,53519.31072192001 2023-02-14,09:01:06.000,45,11075406,12885,0,1676365265,13122.628560569989,81.60277275000408,53519.39456736 2023-02-14,09:01:07.000,45,11075386,12445,0,1676365266,13122.716132599999,81.63801840000087,53519.485399920006 2023-02-14,09:01:08.000,45,11075416,12445,0,1676365267,13122.83064986999,81.66621491999831,53519.548284 2023-02-14,09:01:09.000,45,11075438,12645,0,1676365268,13122.884540349994,81.67326404999767,53519.62514232001 2023-02-14,09:01:10.000,45,11075428,12365,0,1676365269,13122.97211237999,81.66621491999831,53519.702000640005 2023-02-14,09:01:11.000,45,11075360,12565,0,1676365270,13122.93843083,81.6168710100028,53519.80680744 2023-02-14,09:01:12.000,45,11075397,12645,0,1676365271,13123.005793929995,81.60277275000408,53519.95353696 2023-02-14,09:01:13.000,45,11075404,12645,0,1676365272,13122.95863976,81.58867448999808,53519.967511200004 2023-02-14,09:01:14.000,45,11075424,12685,0,1676365273,13123.026002859995,81.6168710100028,53520.06533088 2023-02-14,09:01:15.000,45,11075393,12405,0,1676365274,13123.086629649995,81.67326404999767,53520.16315056 2023-02-14,09:01:16.000,45,11075408,12485,0,1676365275,13123.127047509995,81.63096927000151,53520.156163440006 2023-02-14,09:01:17.000,45,11075389,12205,0,1676365276,13123.09336595999,81.60982188000344,53520.05135664 2023-02-14,09:01:18.000,45,11075371,12405,0,1676365277,13123.281982640001,81.58867448999808,53520.40769976 2023-02-14,09:01:19.000,45,11075419,12765,0,1676365278,13123.329136809996,81.53933058000257,53520.51949368 2023-02-14,09:01:20.000,45,11075362,12645,0,1676365279,13123.234828469991,81.54637971000193,53520.51949368 2023-02-14,09:01:21.000,45,11075400,12605,0,1676365280,13123.228092159996,81.53228145000321,53520.69417168 2023-02-14,09:01:22.000,45,11075413,12605,0,1676365281,13123.255037399991,81.52523232000385,53520.708145920005 2023-02-14,09:01:23.000,45,11075427,12645,0,1676365282,13123.255037399991,81.52523232000385,53520.72212016 2023-02-14,09:01:24.000,45,11075415,12405,0,1676365283,13123.288718949996,81.53228145000321,53520.81295272 2023-02-14,09:01:25.000,45,11075392,12525,0,1676365284,13123.335873119991,81.5040849299985,53520.86884968001 2023-02-14,09:01:26.000,45,11075432,12285,0,1676365285,13123.430181459997,81.49703579999914,53521.01557920001 2023-02-14,09:01:27.000,45,11075376,12245,0,1676365286,13123.470599319997,81.46179015000234,53521.05750192 2023-02-14,09:01:28.000,45,11075432,12445,0,1676365287,13123.625534450002,81.4688392800017,53521.23916704 2023-02-14,09:01:29.000,45,11075411,12605,0,1676365288,13123.766996959988,81.45474102000298,53521.427819280005 2023-02-14,09:01:30.000,45,11075357,12525,0,1676365289,13123.713106479998,81.4688392800017,53521.42083216001 2023-02-14,09:01:31.000,45,11075396,12805,0,1676365290,13123.746788029988,81.44064276000427,53521.5046776 2023-02-14,09:01:32.000,45,11075363,12445,0,1676365291,13123.699633859993,81.4688392800017,53521.644420000004 2023-02-14,09:01:33.000,45,11075411,12605,0,1676365292,13123.665952310002,81.5040849299985,53521.67236848 2023-02-14,09:01:34.000,45,11075383,12685,0,1676365293,13123.632270759997,81.51113405999786,53521.68634272001 2023-02-14,09:01:35.000,45,11075390,12685,0,1676365294,13123.612061829997,81.49703579999914,53521.77018816 2023-02-14,09:01:36.000,45,11075442,12725,0,1676365295,13123.740051719993,81.48293754000042,53521.96582752 2023-02-14,09:01:37.000,45,11075368,12365,0,1676365296,13123.793942199998,81.5040849299985,53522.0636472 2023-02-14,09:01:38.000,45,11075370,12445,0,1676365297,13123.915195779999,81.5040849299985,53522.09159568001 2023-02-14,09:01:39.000,45,11075383,12605,0,1676365298,13123.888250539989,81.51818319000449,53522.1335184 2023-02-14,09:01:40.000,45,11075395,12605,0,1676365299,13123.894986849999,81.55342884000129,53522.168454000006 2023-02-14,09:01:41.000,45,11075381,12405,0,1676365300,13123.928668399989,81.55342884000129,53522.28723504001 2023-02-14,09:01:42.000,45,11075396,12325,0,1676365301,13123.935404709999,81.59572362000472,53522.39204184 2023-02-14,09:01:43.000,45,11075410,12445,0,1676365302,13123.98929518999,81.60277275000408,53522.503835760006 2023-02-14,09:01:44.000,45,11075385,12365,0,1676365303,13123.955613639999,81.63801840000087,53522.55973272 2023-02-14,09:01:45.000,45,11075415,12405,0,1676365304,13123.955613639999,81.68736231000366,53522.615629679996 2023-02-14,09:01:46.000,45,11075398,12525,0,1676365305,13123.96908625999,81.68736231000366,53522.73441072 2023-02-14,09:01:47.000,45,11075387,12645,0,1676365306,13123.942141019994,81.70146057000238,53522.769346320005 2023-02-14,09:01:48.000,45,11075375,12525,0,1676365307,13124.00950411999,81.75785361000453,53522.84620464 2023-02-14,09:01:49.000,45,11075348,12605,0,1676365308,13124.016240429999,81.79309926000133,53522.83223040001 2023-02-14,09:01:50.000,45,11075408,12645,0,1676365309,13124.124021389995,81.80014839000069,53522.95799856001 2023-02-14,09:01:51.000,45,11075343,12525,0,1676365310,13124.11728508,81.8142466499994,53522.95101144 2023-02-14,09:01:52.000,45,11075414,12645,0,1676365311,13124.17117555999,81.85654143000284,53523.02088264 2023-02-14,09:01:53.000,45,11075442,12645,0,1676365312,13124.305901759995,81.8635905600022,53523.20953488 2023-02-14,09:01:54.000,45,11075447,12605,0,1676365313,13124.474309509991,81.87768882000091,53523.36325152001 2023-02-14,09:01:55.000,45,11075389,12405,0,1676365314,13124.487782129996,81.91998360000434,53523.509981040006 2023-02-14,09:01:56.000,45,11075417,12605,0,1676365315,13124.534936299991,81.96932750999986,53523.50299392001 2023-02-14,09:01:57.000,45,11075353,12485,0,1676365316,13124.615772019992,82.01867142000265,53523.607800720005 2023-02-14,09:01:58.000,45,11075376,12445,0,1676365317,13124.662926190002,82.0609661999988,53523.726581760006 2023-02-14,09:01:59.000,45,11075377,12605,0,1676365318,13124.656189879992,82.0609661999988,53523.74754312001 2023-02-14,09:02:00.000,45,11075374,12485,0,1676365319,13124.582090470001,82.0750644600048,53523.8104272 2023-02-14,09:02:01.000,45,11075384,12605,0,1676365320,13124.555145229991,82.10326098000223,53523.9501696 2023-02-14,09:02:02.000,45,11075409,12525,0,1676365321,13124.548408919996,82.18080141000246,53524.061963520006 2023-02-14,09:02:03.000,45,11075367,12325,0,1676365322,13124.42041903,82.27948923000076,53524.09689912 2023-02-14,09:02:04.000,45,11075381,12445,0,1676365323,13124.285692829995,82.30063661999884,53524.06895064 2023-02-14,09:02:05.000,45,11075430,12605,0,1676365324,13124.23853866,82.31473488000483,53524.17375744001 2023-02-14,09:02:06.000,45,11075416,12605,0,1676365325,13124.25874759,82.37112791999971,53524.30651272 2023-02-14,09:02:07.000,45,11075390,12565,0,1676365326,13124.225066039995,82.43457009000122,53524.29253848 2023-02-14,09:02:08.000,45,11075432,12325,0,1676365327,13124.31263806999,82.49096313000337,53524.36939680001 2023-02-14,09:02:09.000,45,11075412,12605,0,1676365328,13124.386737479996,82.51211052000144,53524.4043324 2023-02-14,09:02:10.000,45,11075368,12285,0,1676365329,13124.447364269996,82.52620878000016,53524.46022936 2023-02-14,09:02:11.000,45,11075423,12605,0,1676365330,13124.447364269996,82.57555269000295,53524.565036160006 2023-02-14,09:02:12.000,45,11075384,12685,0,1676365331,13124.454100579991,82.67424051000125,53524.62792024 2023-02-14,09:02:13.000,45,11075359,12445,0,1676365332,13124.474309509991,82.6671913800019,53524.64189448 2023-02-14,09:02:14.000,45,11075388,12405,0,1676365333,13124.555145229991,82.71653529000469,53524.781636880005 2023-02-14,09:02:15.000,45,11075390,12685,0,1676365334,13124.609035709997,82.77292832999956,53524.72573992001 2023-02-14,09:02:16.000,45,11075369,12685,0,1676365335,13124.676398809992,82.75178094000148,53524.82355960001 2023-02-14,09:02:17.000,45,11075396,12605,0,1676365336,13124.750498219997,82.79407572000491,53524.95631488 2023-02-14,09:02:18.000,45,11075390,12525,0,1676365337,13124.804388700002,82.81522311000299,53525.07509592 2023-02-14,09:02:19.000,45,11075375,12685,0,1676365338,13124.804388700002,82.89981267000258,53525.13099288 2023-02-14,09:02:20.000,45,11075376,12565,0,1676365339,13124.770707149997,82.8645670199985,53525.22881256001 2023-02-14,09:02:21.000,45,11075372,12365,0,1676365340,13124.662926190002,82.90686180000193,53525.20785120001 2023-02-14,09:02:22.000,45,11075435,12645,0,1676365341,13124.710080359997,82.92096006000065,53525.36156784 2023-02-14,09:02:23.000,45,11075352,12525,0,1676365342,13124.723552980002,82.99145136000152,53525.39650344001 2023-02-14,09:02:24.000,45,11075407,12365,0,1676365343,13124.737025599992,83.0125987499996,53525.487336 2023-02-14,09:02:25.000,45,11075352,12565,0,1676365344,13124.811125009997,83.00554962000024,53525.52925872 2023-02-14,09:02:26.000,45,11075392,12605,0,1676365345,13124.891960729998,82.99145136000152,53525.70393672 2023-02-14,09:02:27.000,45,11075400,12645,0,1676365346,13124.838070249993,83.03374613999767,53525.71092384001 2023-02-14,09:02:28.000,45,11075364,12645,0,1676365347,13124.811125009997,83.0125987499996,53525.836692000004 2023-02-14,09:02:29.000,45,11075372,12525,0,1676365348,13124.770707149997,83.0125987499996,53525.79476928 2023-02-14,09:02:30.000,45,11075373,12645,0,1676365349,13124.716816669992,83.05489353000303,53525.94848592001 2023-02-14,09:02:31.000,45,11075428,12525,0,1676365350,13124.696607739992,83.04784440000367,53526.04630560001 2023-02-14,09:02:32.000,45,11075397,12685,0,1676365351,13124.609035709997,83.03374613999767,53526.08822832 2023-02-14,09:02:33.000,45,11075357,12685,0,1676365352,13124.642717260002,83.09718830999918,53526.220983600004 2023-02-14,09:02:34.000,45,11075395,12525,0,1676365353,13124.642717260002,83.13243396000325,53526.20700936 2023-02-14,09:02:35.000,45,11075409,12685,0,1676365354,13124.534936299991,83.19587613000476,53526.27688056 2023-02-14,09:02:36.000,45,11075372,12445,0,1676365355,13124.629244639997,83.16063048000069,53526.31181616001 2023-02-14,09:02:37.000,45,11075396,12645,0,1676365356,13124.649453569997,83.13948309000261,53526.43758432 2023-02-14,09:02:38.000,45,11075406,12605,0,1676365357,13124.561881540001,83.1253848300039,53526.47251992 2023-02-14,09:02:39.000,45,11075407,12405,0,1676365358,13124.48104582,83.08309005000046,53526.556365360004 2023-02-14,09:02:40.000,45,11075392,12445,0,1676365359,13124.44062796,83.08309005000046,53526.577326720006 2023-02-14,09:02:41.000,45,11075433,12645,0,1676365360,13124.467573199996,83.06194266000239,53526.70309488 2023-02-14,09:02:42.000,45,11075441,12525,0,1676365361,13124.474309509991,83.03374613999767,53526.73803048001 2023-02-14,09:02:43.000,45,11075402,12725,0,1676365362,13124.427155339996,83.04784440000367,53526.71706912001 2023-02-14,09:02:44.000,45,11075372,12605,0,1676365363,13124.38000117,83.09013917999982,53526.745017600006 2023-02-14,09:02:45.000,45,11075398,12565,0,1676365364,13124.386737479996,83.06194266000239,53526.76597896001 2023-02-14,09:02:46.000,45,11075384,12525,0,1676365365,13124.474309509991,83.06194266000239,53526.88476000001 2023-02-14,09:02:47.000,45,11075406,12565,0,1676365366,13124.534936299991,83.08309005000046,53526.98257968001 2023-02-14,09:02:48.000,45,11075401,12365,0,1676365367,13124.528199989996,83.0760409200011,53526.9895668 2023-02-14,09:02:49.000,45,11075397,12805,0,1676365368,13124.568617849996,83.10423743999854,53527.01751528 2023-02-14,09:02:50.000,45,11075317,12565,0,1676365369,13124.635980949992,83.1112865699979,53527.010528160004 2023-02-14,09:02:51.000,45,11075396,12565,0,1676365370,13124.669662499997,83.14653222000197,53527.08738648 2023-02-14,09:02:52.000,45,11075426,12605,0,1676365371,13124.689871429997,83.13243396000325,53527.15725768 2023-02-14,09:02:53.000,45,11075434,12565,0,1676365372,13124.737025599992,83.13948309000261,53527.20616752 2023-02-14,09:02:54.000,45,11075432,12605,0,1676365373,13124.743761910002,83.24522004000028,53527.21315464 2023-02-14,09:02:55.000,45,11075419,12565,0,1676365374,13124.770707149997,83.26636742999835,53527.26905160001 2023-02-14,09:02:56.000,45,11075360,12525,0,1676365375,13124.865015490002,83.26636742999835,53527.3039872 2023-02-14,09:02:57.000,45,11075387,12805,0,1676365376,13124.952587519998,83.24522004000028,53527.42975536 2023-02-14,09:02:58.000,45,11075402,12645,0,1676365377,13124.945851209988,83.28751482000371,53527.43674248001 2023-02-14,09:02:59.000,45,11075432,12605,0,1676365378,13124.918905969993,83.34390785999858,53527.47167808 2023-02-14,09:03:00.000,45,11075398,12485,0,1676365379,13124.878488109993,83.37915351000265,53527.55552352001 2023-02-14,09:03:01.000,45,11075391,12525,0,1676365380,13124.878488109993,83.40030090000073,53527.56949776 2023-02-14,09:03:02.000,45,11075393,12485,0,1676365381,13124.858279179993,83.39325177000137,53527.66033032 2023-02-14,09:03:03.000,45,11075382,12565,0,1676365382,13124.824597630002,83.40030090000073,53527.632381840005 2023-02-14,09:03:04.000,45,11075347,12525,0,1676365383,13124.770707149997,83.46374307000224,53527.6882788 2023-02-14,09:03:05.000,45,11075387,12605,0,1676365384,13124.811125009997,83.4707922000016,53527.85596968 2023-02-14,09:03:06.000,45,11075365,12565,0,1676365385,13124.797652389992,83.47784133000096,53527.81404696 2023-02-14,09:03:07.000,45,11075464,12365,0,1676365386,13124.763970840002,83.44259568000416,53527.87693104 2023-02-14,09:03:08.000,45,11075383,12525,0,1676365387,13124.703344050002,83.4707922000016,53527.84199544001 2023-02-14,09:03:09.000,45,11075374,12645,0,1676365388,13124.696607739992,83.44259568000416,53527.86295680001 2023-02-14,09:03:10.000,45,11075378,12645,0,1676365389,13124.716816669992,83.55538176000118,53527.918853760006 2023-02-14,09:03:11.000,45,11075409,12405,0,1676365390,13124.716816669992,83.56243089000054,53528.0026992 2023-02-14,09:03:12.000,45,11075377,12445,0,1676365391,13124.743761910002,83.63292219000141,53528.00968632001 2023-02-14,09:03:13.000,45,11075442,12485,0,1676365392,13124.669662499997,83.64702045000013,53528.05160904 2023-02-14,09:03:14.000,45,11075448,12605,0,1676365393,13124.622508330001,83.77390479000314,53528.00968632001 2023-02-14,09:03:15.000,45,11075433,12405,0,1676365394,13124.635980949992,83.78800305000186,53528.12148024 2023-02-14,09:03:16.000,45,11075431,12565,0,1676365395,13124.635980949992,83.8796417400008,53528.14942872 2023-02-14,09:03:17.000,45,11075429,12605,0,1676365396,13124.662926190002,83.95013304000167,53528.135454480005 2023-02-14,09:03:18.000,45,11075428,12485,0,1676365397,13124.622508330001,83.97128042999975,53528.12148024 2023-02-14,09:03:19.000,45,11075383,12645,0,1676365398,13124.669662499997,83.99947695000446,53528.22628704001 2023-02-14,09:03:20.000,45,11075403,12325,0,1676365399,13124.710080359997,84.0629191199987,53528.282184 2023-02-14,09:03:21.000,45,11075424,12325,0,1676365400,13124.683135120002,84.09816477000277,53528.29615824001 2023-02-14,09:03:22.000,45,11075366,12645,0,1676365401,13124.723552980002,84.1263612900002,53528.3869908 2023-02-14,09:03:23.000,45,11075406,12405,0,1676365402,13124.737025599992,84.14750867999828,53528.38000368 2023-02-14,09:03:24.000,45,11075402,12685,0,1676365403,13124.750498219997,84.18275433000235,53528.41493928001 2023-02-14,09:03:25.000,45,11075351,12605,0,1676365404,13124.790916079997,84.26029476000258,53528.3869908 2023-02-14,09:03:26.000,45,11075379,12645,0,1676365405,13124.811125009997,84.2391473700045,53528.456862 2023-02-14,09:03:27.000,45,11075385,12485,0,1676365406,13124.858279179993,84.30258953999873,53528.53372032001 2023-02-14,09:03:28.000,45,11075374,12645,0,1676365407,13124.851542869998,84.35898258000088,53528.55468168 2023-02-14,09:03:29.000,45,11075436,12525,0,1676365408,13124.804388700002,84.3730808399996,53528.62455288 2023-02-14,09:03:30.000,45,11075401,12365,0,1676365409,13124.790916079997,84.45062126999983,53528.72935968001 2023-02-14,09:03:31.000,45,11075430,12485,0,1676365410,13124.743761910002,84.50701431000198,53528.70839832001 2023-02-14,09:03:32.000,45,11075454,12565,0,1676365411,13124.730289289997,84.5845547400022,53528.7712824 2023-02-14,09:03:33.000,45,11075412,12605,0,1676365412,13124.797652389992,84.59160387000156,53528.74333392 2023-02-14,09:03:34.000,45,11075392,12605,0,1676365413,13124.763970840002,84.68324256000051,53528.70141120001 2023-02-14,09:03:35.000,45,11075406,12885,0,1676365414,13124.804388700002,84.66914430000179,53528.75032104001 2023-02-14,09:03:36.000,45,11075452,12525,0,1676365415,13124.838070249993,84.69029168999987,53528.82717936001 2023-02-14,09:03:37.000,45,11075401,12605,0,1676365416,13124.804388700002,84.75373386000138,53528.86910208001 2023-02-14,09:03:38.000,45,11075391,12405,0,1676365417,13124.817861319993,84.76078299000073,53528.86211496 2023-02-14,09:03:39.000,45,11075420,12325,0,1676365418,13124.743761910002,84.78193037999881,53528.86211496 2023-02-14,09:03:40.000,45,11075451,12765,0,1676365419,13124.804388700002,84.82422516000224,53528.86910208001 2023-02-14,09:03:41.000,45,11075395,12605,0,1676365420,13124.790916079997,84.89471646000311,53528.91801192001 2023-02-14,09:03:42.000,45,11075423,12805,0,1676365421,13124.838070249993,84.94406036999862,53528.98788312 2023-02-14,09:03:43.000,45,11075436,12645,0,1676365422,13124.723552980002,85.03569906000484,53528.99487024001 2023-02-14,09:03:44.000,45,11075429,12645,0,1676365423,13124.696607739992,85.03569906000484,53528.96692176001 2023-02-14,09:03:45.000,45,11075418,12525,0,1676365424,13124.669662499997,85.09209209999972,53528.99487024001 2023-02-14,09:03:46.000,45,11075394,12805,0,1676365425,13124.676398809992,85.20487818000402,53529.01583160001 2023-02-14,09:03:47.000,45,11075372,12645,0,1676365426,13124.622508330001,85.26127121999889,53529.01583160001 2023-02-14,09:03:48.000,45,11075377,12525,0,1676365427,13124.602299400001,85.34586077999847,53529.00185736 2023-02-14,09:03:49.000,45,11075422,12645,0,1676365428,13124.548408919996,85.37405730000319,53528.95993464 2023-02-14,09:03:50.000,45,11075408,12725,0,1676365429,13124.494518439991,85.4234012099987,53528.93198616 2023-02-14,09:03:51.000,45,11075423,12605,0,1676365430,13124.48104582,85.4234012099987,53528.973908880005 2023-02-14,09:03:52.000,45,11075417,12405,0,1676365431,13124.474309509991,85.45159773000341,53529.0507672 2023-02-14,09:03:53.000,45,11075429,12765,0,1676365432,13124.467573199996,85.49389250999957,53529.06474144001 2023-02-14,09:03:54.000,45,11075405,12485,0,1676365433,13124.427155339996,85.54323642000236,53529.01583160001 2023-02-14,09:03:55.000,45,11075370,12645,0,1676365434,13124.31937438,85.57848206999915,53528.95993464 2023-02-14,09:03:56.000,45,11075420,12805,0,1676365435,13124.326110689995,85.61372772000323,53528.88307632 2023-02-14,09:03:57.000,45,11075399,12645,0,1676365436,13124.31263806999,85.69831728000281,53528.98788312 2023-02-14,09:03:58.000,45,11075371,12445,0,1676365437,13124.285692829995,85.75471031999768,53528.95294752 2023-02-14,09:03:59.000,45,11075370,12365,0,1676365438,13124.225066039995,85.76175945000432,53528.89006344 2023-02-14,09:04:00.000,45,11075385,12605,0,1676365439,13124.17791187,85.77585771000304,53528.9110248 2023-02-14,09:04:01.000,45,11075375,12365,0,1676365440,13124.184648179995,85.78995597000176,53528.95294752 2023-02-14,09:04:02.000,45,11075380,12565,0,1676365441,13124.13075769999,85.8463490100039,53528.91801192001 2023-02-14,09:04:03.000,45,11075397,12525,0,1676365442,13124.083603529994,85.91684031000477,53528.88307632 2023-02-14,09:04:04.000,45,11075432,12445,0,1676365443,13124.043185669994,85.91684031000477,53528.87608920001 2023-02-14,09:04:05.000,45,11075414,12445,0,1676365444,13124.016240429999,85.96618422000029,53528.86910208001 2023-02-14,09:04:06.000,45,11075395,12605,0,1676365445,13124.083603529994,85.96618422000029,53528.89705056001 2023-02-14,09:04:07.000,45,11075342,12525,0,1676365446,13124.063394599994,86.08601943000394,53528.86910208001 2023-02-14,09:04:08.000,45,11075402,12485,0,1676365447,13124.043185669994,86.17060899000353,53528.8411536 2023-02-14,09:04:09.000,45,11075374,12525,0,1676365448,13124.02971304999,86.25519855000312,53528.84814072001 2023-02-14,09:04:10.000,45,11075358,12485,0,1676365449,13123.942141019994,86.27634594000119,53528.77826952001 2023-02-14,09:04:11.000,45,11075383,12405,0,1676365450,13123.814151129998,86.3397881100027,53528.77826952001 2023-02-14,09:04:12.000,45,11075383,12285,0,1676365451,13123.814151129998,86.3750337599995,53528.82717936001 2023-02-14,09:04:13.000,45,11075348,12525,0,1676365452,13123.766996959988,86.45257418999972,53528.78525664 2023-02-14,09:04:14.000,45,11075448,12565,0,1676365453,13123.706370170003,86.49486897000315,53528.76429528 2023-02-14,09:04:15.000,45,11075393,12525,0,1676365454,13123.692897549998,86.52306549000059,53528.736346800004 2023-02-14,09:04:16.000,45,11075410,12405,0,1676365455,13123.733315409998,86.55126200999803,53528.82019224 2023-02-14,09:04:17.000,45,11075408,12605,0,1676365456,13123.740051719993,86.57240940000338,53528.69442408 2023-02-14,09:04:18.000,45,11075408,12645,0,1676365457,13123.706370170003,86.62880243999825,53528.70141120001 2023-02-14,09:04:19.000,45,11075414,12525,0,1676365458,13123.645743380002,86.61470417999953,53528.687436960005 2023-02-14,09:04:20.000,45,11075369,12485,0,1676365459,13123.571643969997,86.65699896000297,53528.65250136 2023-02-14,09:04:21.000,45,11075374,12405,0,1676365460,13123.571643969997,86.6851954800004,53528.568655920004 2023-02-14,09:04:22.000,45,11075388,12525,0,1676365461,13123.591852899997,86.72044113000447,53528.63154000001 2023-02-14,09:04:23.000,45,11075353,12525,0,1676365462,13123.551435039997,86.75568678000127,53528.5966044 2023-02-14,09:04:24.000,45,11075384,12365,0,1676365463,13123.477335629992,86.79093242999807,53528.56166880001 2023-02-14,09:04:25.000,45,11075387,12485,0,1676365464,13123.423445150001,86.79093242999807,53528.568655920004 2023-02-14,09:04:26.000,45,11075389,12485,0,1676365465,13123.362818360001,86.81207982000342,53528.589617280006 2023-02-14,09:04:27.000,45,11075403,12565,0,1676365466,13123.255037399991,86.81912895000278,53528.54769456 2023-02-14,09:04:28.000,45,11075406,12445,0,1676365467,13123.18093799,86.7838832999987,53528.519746080005 2023-02-14,09:04:29.000,45,11075419,12485,0,1676365468,13123.07315702999,86.71339199999784,53528.400965040004 2023-02-14,09:04:30.000,45,11075381,12565,0,1676365469,13123.01253023999,86.61470417999953,53528.40795216 2023-02-14,09:04:31.000,45,11075402,12805,0,1676365470,13122.99232130999,86.54421287999867,53528.44288776001 2023-02-14,09:04:32.000,45,11075387,12445,0,1676365471,13122.965376069995,86.50896723000187,53528.48481048 2023-02-14,09:04:33.000,45,11075402,12405,0,1676365472,13122.85085879999,86.43142680000165,53528.49179760001 2023-02-14,09:04:34.000,45,11075355,12965,0,1676365473,13122.763286769994,86.40323028000421,53528.42891352 2023-02-14,09:04:35.000,45,11075401,12805,0,1676365474,13122.668978429989,86.36798463000014,53528.33808096 2023-02-14,09:04:36.000,45,11075350,12605,0,1676365475,13122.662242119994,86.28339507000055,53528.352055200005 2023-02-14,09:04:37.000,45,11075392,12645,0,1676365476,13122.594879019998,86.2270020299984,53528.27519688001 2023-02-14,09:04:38.000,45,11075422,12365,0,1676365477,13122.588142709988,86.16355986000417,53528.3171196 2023-02-14,09:04:39.000,45,11075426,12445,0,1676365478,13122.561197469993,86.11421595000138,53528.233274160004 2023-02-14,09:04:40.000,45,11075437,12485,0,1676365479,13122.493834369998,86.11421595000138,53528.19135144 2023-02-14,09:04:41.000,45,11075416,12525,0,1676365480,13122.520779609993,86.0296263900018,53528.2123128 2023-02-14,09:04:42.000,45,11075410,12565,0,1676365481,13122.487098060003,86.01552813000308,53528.16340296 2023-02-14,09:04:43.000,45,11075408,12565,0,1676365482,13122.446680200002,85.93093857000349,53528.16340296 2023-02-14,09:04:44.000,45,11075376,12485,0,1676365483,13122.412998649997,85.85339814000326,53528.0725704 2023-02-14,09:04:45.000,45,11075433,12765,0,1676365484,13122.291745069997,85.85339814000326,53528.03064768001 2023-02-14,09:04:46.000,45,11075405,12485,0,1676365485,13122.204173040001,85.75471031999768,53528.00968632001 2023-02-14,09:04:47.000,45,11075414,12525,0,1676365486,13122.123337320001,85.73356292999961,53528.00968632001 2023-02-14,09:04:48.000,45,11075410,12685,0,1676365487,13122.123337320001,85.62077685000258,53527.94680224 2023-02-14,09:04:49.000,45,11075414,12525,0,1676365488,13122.049237909996,85.52208903000428,53527.97475072 2023-02-14,09:04:50.000,45,11075350,12565,0,1676365489,13122.035765289991,85.54323642000236,53527.918853760006 2023-02-14,09:04:51.000,45,11075443,12445,0,1676365490,13121.927984329996,85.49389250999957,53527.86295680001 2023-02-14,09:04:52.000,45,11075457,12805,0,1676365491,13121.90103909,85.4234012099987,53527.869943920006 2023-02-14,09:04:53.000,45,11075387,12445,0,1676365492,13121.8404123,85.3881555600019,53527.76513712 2023-02-14,09:04:54.000,45,11075416,12565,0,1676365493,13121.766312889995,85.36700817000383,53527.74417576001 2023-02-14,09:04:55.000,45,11075370,12725,0,1676365494,13121.69894979,85.37405730000319,53527.71622728 2023-02-14,09:04:56.000,45,11075458,12485,0,1676365495,13121.69221347999,85.3247133900004,53527.77212424001 2023-02-14,09:04:57.000,45,11075460,12565,0,1676365496,13121.61137775999,85.26127121999889,53527.70924016 2023-02-14,09:04:58.000,45,11075415,12325,0,1676365497,13121.490124179989,85.21897644000273,53527.681291680005 2023-02-14,09:04:59.000,45,11075382,12525,0,1676365498,13121.389079529989,85.19782905000466,53527.55552352001 2023-02-14,09:05:00.000,45,11075438,12605,0,1676365499,13121.274562259998,85.13438688000315,53527.57648488001 2023-02-14,09:05:01.000,45,11075376,12645,0,1676365500,13121.281298569993,85.15553427000123,53527.50661368001 2023-02-14,09:05:02.000,45,11075398,12605,0,1676365501,13121.186990230002,85.077993840001,53527.49263944 2023-02-14,09:05:03.000,45,11075378,12565,0,1676365502,13121.065736650002,85.05684645000292,53527.415781120006 2023-02-14,09:05:04.000,45,11075379,12565,0,1676365503,13120.910801519996,85.04979732000356,53527.4437296 2023-02-14,09:05:05.000,45,11075374,12565,0,1676365504,13120.816493179991,85.00750254000013,53527.366871280006 2023-02-14,09:05:06.000,45,11075384,12285,0,1676365505,13120.63461280999,84.99340428000141,53527.31796144001 2023-02-14,09:05:07.000,45,11075410,12525,0,1676365506,13120.486413989995,85.0427481900042,53527.26206448 2023-02-14,09:05:08.000,45,11075413,12605,0,1676365507,13120.311269929989,85.0427481900042,53527.129309200005 2023-02-14,09:05:09.000,45,11075434,12685,0,1676365508,13120.176543729998,85.00750254000013,53527.03847664 2023-02-14,09:05:10.000,45,11075438,12645,0,1676365509,13120.088971699988,84.94406036999862,53527.04546376 2023-02-14,09:05:11.000,45,11075423,12565,0,1676365510,13120.035081219998,84.85947080999904,53527.00354104001 2023-02-14,09:05:12.000,45,11075341,12365,0,1676365511,13119.920563949992,84.80307777000417,53526.99655392 2023-02-14,09:05:13.000,45,11075406,12525,0,1676365512,13119.826255610002,84.7325864700033,53526.93366984001 2023-02-14,09:05:14.000,45,11075391,12565,0,1676365513,13119.664584170001,84.68324256000051,53526.82187592 2023-02-14,09:05:15.000,45,11075363,12445,0,1676365514,13119.53659427999,84.64799691000371,53526.78694032001 2023-02-14,09:05:16.000,45,11075425,12445,0,1676365515,13119.428813319995,84.68324256000051,53526.70309488 2023-02-14,09:05:17.000,45,11075418,12325,0,1676365516,13119.31429604999,84.69734081999923,53526.63322368 2023-02-14,09:05:18.000,45,11075369,12445,0,1676365517,13119.15262460999,84.7325864700033,53526.54239112 2023-02-14,09:05:19.000,45,11075421,12565,0,1676365518,13119.091997819989,84.72553734000394,53526.458545680005 2023-02-14,09:05:20.000,45,11075391,12565,0,1676365519,13118.984216859993,84.70438994999859,53526.40264872001 2023-02-14,09:05:21.000,45,11075382,12485,0,1676365520,13118.883172209993,84.69029168999987,53526.3956616 2023-02-14,09:05:22.000,45,11075413,12445,0,1676365521,13118.734973389997,84.7325864700033,53526.28386768001 2023-02-14,09:05:23.000,45,11075375,12285,0,1676365522,13118.573301949997,84.75373386000138,53526.193035120006 2023-02-14,09:05:24.000,45,11075408,12685,0,1676365523,13118.38468527,84.78897950999817,53526.06027984 2023-02-14,09:05:25.000,45,11075388,12565,0,1676365524,13118.270167999995,84.84537255000032,53525.99040864 2023-02-14,09:05:26.000,45,11075424,12525,0,1676365525,13118.14217811,84.87356906999776,53525.99739576001 2023-02-14,09:05:27.000,45,11075414,12525,0,1676365526,13118.02092453,84.88766733000375,53525.8716276 2023-02-14,09:05:28.000,45,11075362,12445,0,1676365527,13117.865989399994,84.92291298000055,53525.81573064 2023-02-14,09:05:29.000,45,11075414,12325,0,1676365528,13117.717790579998,84.9299621099999,53525.73188520001 2023-02-14,09:05:30.000,45,11075372,12525,0,1676365529,13117.670636409988,84.95815863000462,53525.669001120004 2023-02-14,09:05:31.000,45,11075428,12605,0,1676365530,13117.542646519993,84.98635515000205,53525.49432312001 2023-02-14,09:05:32.000,45,11075383,12685,0,1676365531,13117.428129250002,85.00750254000013,53525.39650344001 2023-02-14,09:05:33.000,45,11075400,12445,0,1676365532,13117.239512569991,84.98635515000205,53525.382529200004 2023-02-14,09:05:34.000,45,11075409,12605,0,1676365533,13117.131731609996,85.00045341000077,53525.22182544 2023-02-14,09:05:35.000,45,11075427,12525,0,1676365534,13117.06436851,84.97225689000334,53525.15195424 2023-02-14,09:05:36.000,45,11075394,12485,0,1676365535,13116.990269099995,84.92291298000055,53525.13798000001 2023-02-14,09:05:37.000,45,11075397,12605,0,1676365536,13116.90269707,84.90176559000247,53525.01221184001 2023-02-14,09:05:38.000,45,11075410,12605,0,1676365537,13116.85554289999,84.92291298000055,53524.94234064001 2023-02-14,09:05:39.000,45,11075413,12645,0,1676365538,13116.69387145999,84.93701123999926,53524.75368840001 2023-02-14,09:05:40.000,45,11075417,12485,0,1676365539,13116.586090499994,84.94406036999862,53524.66984296 2023-02-14,09:05:41.000,45,11075431,12485,0,1676365540,13116.552408949989,84.91586385000119,53524.63490736001 2023-02-14,09:05:42.000,45,11075368,12405,0,1676365541,13116.437891679998,84.9793060200027,53524.57202328 2023-02-14,09:05:43.000,45,11075389,12525,0,1676365542,13116.262747619992,84.99340428000141,53524.43228088 2023-02-14,09:05:44.000,45,11075420,12565,0,1676365543,13116.148230350002,85.01455166999949,53524.36240968 2023-02-14,09:05:45.000,45,11075478,12485,0,1676365544,13116.107812490001,84.95110949999798,53524.348435440006 2023-02-14,09:05:46.000,45,11075416,12725,0,1676365545,13116.006767840001,84.93701123999926,53524.25061576001 2023-02-14,09:05:47.000,45,11075379,12405,0,1676365546,13115.88551426,84.97225689000334,53524.04798928 2023-02-14,09:05:48.000,45,11075401,12725,0,1676365547,13115.80467854,84.88766733000375,53524.013053680006 2023-02-14,09:05:49.000,45,11075394,12365,0,1676365548,13115.80467854,84.83832342000096,53523.873311280004 2023-02-14,09:05:50.000,45,11075406,12645,0,1676365549,13115.80467854,84.78897950999817,53523.92920824 2023-02-14,09:05:51.000,45,11075416,12685,0,1676365550,13115.811414849995,84.75373386000138,53523.83138856 2023-02-14,09:05:52.000,45,11075381,12565,0,1676365551,13115.8450964,84.69734081999923,53523.76151736 2023-02-14,09:05:53.000,45,11075402,12565,0,1676365552,13115.83836008999,84.74668473000202,53523.64972344001 2023-02-14,09:05:54.000,45,11075350,12685,0,1676365553,13115.78446961,84.80307777000417,53523.537929520004 2023-02-14,09:05:55.000,45,11075416,12525,0,1676365554,13115.75752436999,84.7960286400048,53523.489019680004 2023-02-14,09:05:56.000,45,11075409,12565,0,1676365555,13115.74405175,84.77488124999945,53523.440109840005 2023-02-14,09:05:57.000,45,11075388,12565,0,1676365556,13115.710370199995,84.7678321200001,53523.37722576 2023-02-14,09:05:58.000,45,11075451,12285,0,1676365557,13115.609325549995,84.7678321200001,53523.29338032001 2023-02-14,09:05:59.000,45,11075397,12645,0,1676365558,13115.548698759994,84.78897950999817,53523.20953488 2023-02-14,09:06:00.000,45,11075392,12565,0,1676365559,13115.548698759994,84.7325864700033,53523.23049624 2023-02-14,09:06:01.000,45,11075423,12205,0,1676365560,13115.54196245,84.71848821000458,53523.1815864 2023-02-14,09:06:02.000,45,11075411,12685,0,1676365561,13115.454390419989,84.75373386000138,53523.12568944001 2023-02-14,09:06:03.000,45,11075387,12445,0,1676365562,13115.387027319994,84.75373386000138,53522.985947040004 2023-02-14,09:06:04.000,45,11075364,12605,0,1676365563,13115.319664219998,84.77488124999945,53522.95101144 2023-02-14,09:06:05.000,45,11075404,12845,0,1676365564,13115.306191599993,84.68324256000051,53522.82524328 2023-02-14,09:06:06.000,45,11075422,12365,0,1676365565,13115.211883260003,84.62684951999836,53522.73441072 2023-02-14,09:06:07.000,45,11075416,12445,0,1676365566,13115.259037429998,84.59160387000156,53522.77633344 2023-02-14,09:06:08.000,45,11075417,12605,0,1676365567,13115.306191599993,84.55635822000477,53522.818256160004 2023-02-14,09:06:09.000,45,11075373,12565,0,1676365568,13115.279246359998,84.55635822000477,53522.69248800001 2023-02-14,09:06:10.000,45,11075382,12565,0,1676365569,13115.218619569998,84.49996518000262,53522.70646224 2023-02-14,09:06:11.000,45,11075424,12645,0,1676365570,13115.124311229993,84.4717686599979,53522.60864256 2023-02-14,09:06:12.000,45,11075389,12605,0,1676365571,13115.104102299993,84.44357214000047,53522.52479712001 2023-02-14,09:06:13.000,45,11075378,12525,0,1676365572,13115.097365989997,84.41537562000303,53522.48986152 2023-02-14,09:06:14.000,45,11075399,12565,0,1676365573,13114.922221929992,84.42947388000175,53522.32915776001 2023-02-14,09:06:15.000,45,11075383,12605,0,1676365574,13114.915485619997,84.40832649000367,53522.36409336 2023-02-14,09:06:16.000,45,11075395,12605,0,1676365575,13114.875067759996,84.35898258000088,53522.40601608001 2023-02-14,09:06:17.000,45,11075409,12805,0,1676365576,13114.827913590001,84.36603171000024,53522.30120928 2023-02-14,09:06:18.000,45,11075425,12805,0,1676365577,13114.740341559991,84.28849128000002,53522.266273680005 2023-02-14,09:06:19.000,45,11075421,12685,0,1676365578,13114.49783439999,84.28849128000002,53522.0287116 2023-02-14,09:06:20.000,45,11075390,12645,0,1676365579,13114.55846118999,84.2743930200013,53522.049672960005 2023-02-14,09:06:21.000,45,11075391,12685,0,1676365580,13114.551724879995,84.28144215000066,53522.00775024 2023-02-14,09:06:22.000,45,11075376,12605,0,1676365581,13114.58540643,84.2743930200013,53522.000763120006 2023-02-14,09:06:23.000,45,11075425,12805,0,1676365582,13114.592142739995,84.3096386699981,53521.87499496001 2023-02-14,09:06:24.000,45,11075400,12405,0,1676365583,13114.66624215,84.25324563000322,53521.86102072 2023-02-14,09:06:25.000,45,11075435,12645,0,1676365584,13114.69992369999,84.32373693000409,53521.82608512001 2023-02-14,09:06:26.000,45,11075414,12725,0,1676365585,13114.760550489991,84.3730808399996,53521.74223968 2023-02-14,09:06:27.000,45,11075426,12605,0,1676365586,13114.834649899996,84.40127736000431,53521.644420000004 2023-02-14,09:06:28.000,45,11075448,12805,0,1676365587,13114.942430859992,84.40127736000431,53521.63743288001 2023-02-14,09:06:29.000,45,11075394,12645,0,1676365588,13114.989585030002,84.43652301000111,53521.58153592 2023-02-14,09:06:30.000,45,11075426,12645,0,1676365589,13115.097365989997,84.47881779000454,53521.546600320005 2023-02-14,09:06:31.000,45,11075396,12565,0,1676365590,13115.238828499998,84.4858669200039,53521.53961320001 2023-02-14,09:06:32.000,45,11075426,12405,0,1676365591,13115.407236249994,84.49996518000262,53521.56756168001 2023-02-14,09:06:33.000,45,11075438,12565,0,1676365592,13115.49480827999,84.56340735000413,53521.5745488 2023-02-14,09:06:34.000,45,11075430,12725,0,1676365593,13115.59585292999,84.5845547400022,53521.51865184001 2023-02-14,09:06:35.000,45,11075402,12405,0,1676365594,13115.77773329999,84.57045648000349,53521.51865184001 2023-02-14,09:06:36.000,45,11075374,12565,0,1676365595,13115.919195809991,84.60570213000028,53521.51166472 2023-02-14,09:06:37.000,45,11075360,12525,0,1676365596,13116.060658319991,84.65504604000307,53521.51166472 2023-02-14,09:06:38.000,45,11075348,12485,0,1676365597,13116.208857140002,84.66209517000243,53521.49070336001 2023-02-14,09:06:39.000,45,11075387,12605,0,1676365598,13116.357055959998,84.69029168999987,53521.56057456 2023-02-14,09:06:40.000,45,11075425,12485,0,1676365599,13116.471573229988,84.77488124999945,53521.58153592 2023-02-14,09:06:41.000,45,11075410,12605,0,1676365600,13116.565881569994,84.81717603000288,53521.61647152001 2023-02-14,09:06:42.000,45,11075431,12805,0,1676365601,13116.639980979999,84.90881472000183,53521.68634272001 2023-02-14,09:06:43.000,45,11075455,12605,0,1676365602,13116.660189909999,84.94406036999862,53521.62345864 2023-02-14,09:06:44.000,45,11075378,12725,0,1676365603,13116.741025629999,85.02160079999885,53521.6793556 2023-02-14,09:06:45.000,45,11075390,12645,0,1676365604,13116.77470717999,85.05684645000292,53521.65839424001 2023-02-14,09:06:46.000,45,11075435,12525,0,1676365605,13116.909433379995,85.09209209999972,53521.69332984 2023-02-14,09:06:47.000,45,11075337,12605,0,1676365606,13117.02395065,85.14143601000251,53521.69332984 2023-02-14,09:06:48.000,45,11075385,12485,0,1676365607,13117.172149469996,85.19077991999802,53521.78416240001 2023-02-14,09:06:49.000,45,11075398,12525,0,1676365608,13117.246248880001,85.21897644000273,53521.763201040005 2023-02-14,09:06:50.000,45,11075447,12725,0,1676365609,13117.246248880001,85.26832034999825,53521.777175279996 2023-02-14,09:06:51.000,45,11075422,12485,0,1676365610,13117.16541316,85.30356600000232,53521.67236848 2023-02-14,09:06:52.000,45,11075442,12525,0,1676365611,13117.320348289992,85.24012383000081,53521.87499496001 2023-02-14,09:06:53.000,45,11075458,12565,0,1676365612,13117.401184009992,85.31766426000104,53521.82608512001 2023-02-14,09:06:54.000,45,11075369,12485,0,1676365613,13117.502228659992,85.30356600000232,53521.881982080005 2023-02-14,09:06:55.000,45,11075373,12525,0,1676365614,13117.596536999998,85.24717296000017,53521.930891920005 2023-02-14,09:06:56.000,45,11075428,12485,0,1676365615,13117.684109029993,85.1766816599993,53521.930891920005 2023-02-14,09:06:57.000,45,11075424,12365,0,1676365616,13117.886198329994,85.18373078999866,53521.95185328001 2023-02-14,09:06:58.000,45,11075421,12605,0,1676365617,13118.08155132,85.14143601000251,53522.000763120006 2023-02-14,09:06:59.000,45,11075413,12325,0,1676365618,13118.21627751999,85.14848514000187,53522.05666008 2023-02-14,09:07:00.000,45,11075441,12565,0,1676365619,13118.29711323999,85.15553427000123,53522.049672960005 2023-02-14,09:07:01.000,45,11075417,12605,0,1676365620,13118.438575749991,85.19782905000466,53522.07063432001 2023-02-14,09:07:02.000,45,11075420,12605,0,1676365621,13118.627192430002,85.21192731000338,53522.19640248 2023-02-14,09:07:03.000,45,11075435,12645,0,1676365622,13118.775391249997,85.23307470000145,53522.112557039996 2023-02-14,09:07:04.000,45,11075441,12525,0,1676365623,13118.896644829998,85.24717296000017,53522.19640248 2023-02-14,09:07:05.000,45,11075388,12405,0,1676365624,13119.004425789994,85.33881164999912,53522.2732608 2023-02-14,09:07:06.000,45,11075376,12685,0,1676365625,13119.051579959989,85.31766426000104,53522.32217064 2023-02-14,09:07:07.000,45,11075452,12445,0,1676365626,13119.085261509994,85.33176251999976,53522.343132 2023-02-14,09:07:08.000,45,11075414,12485,0,1676365627,13119.13241567999,85.31061513000168,53522.32217064 2023-02-14,09:07:09.000,45,11075430,12485,0,1676365628,13119.159360919999,85.37405730000319,53522.30819640001 2023-02-14,09:07:10.000,45,11075364,12645,0,1676365629,13119.139151989999,85.35995904000447,53522.37108048 2023-02-14,09:07:11.000,45,11075457,12645,0,1676365630,13119.19304246999,85.3247133900004,53522.4130032 2023-02-14,09:07:12.000,45,11075393,12525,0,1676365631,13119.206515089994,85.35290990999783,53522.433964560005 2023-02-14,09:07:13.000,45,11075414,12445,0,1676365632,13119.25366925999,85.40225382000062,53522.447938799996 2023-02-14,09:07:14.000,45,11075365,12405,0,1676365633,13119.287350809995,85.44454860000405,53522.46890016 2023-02-14,09:07:15.000,45,11075450,12885,0,1676365634,13119.24019664,85.50094163999893,53522.447938799996 2023-02-14,09:07:16.000,45,11075389,12565,0,1676365635,13119.25366925999,85.47979425000085,53522.39902896 2023-02-14,09:07:17.000,45,11075408,12365,0,1676365636,13119.29408711999,85.48684338000021,53522.44095168 2023-02-14,09:07:18.000,45,11075356,12845,0,1676365637,13119.2806145,85.41635207999934,53522.48986152 2023-02-14,09:07:19.000,45,11075364,12805,0,1676365638,13119.24019664,85.4234012099987,53522.45492592001 2023-02-14,09:07:20.000,45,11075466,12525,0,1676365639,13119.19977878,85.47979425000085,53522.45492592001 2023-02-14,09:07:21.000,45,11075368,12765,0,1676365640,13119.21325139999,85.47979425000085,53522.46191304 2023-02-14,09:07:22.000,45,11075371,12445,0,1676365641,13119.15262460999,85.46569599000213,53522.39902896 2023-02-14,09:07:23.000,45,11075427,12645,0,1676365642,13119.125679369994,85.41635207999934,53522.39204184 2023-02-14,09:07:24.000,45,11075373,12565,0,1676365643,13119.024634719994,85.40225382000062,53522.25229944 2023-02-14,09:07:25.000,45,11075355,12845,0,1676365644,13118.889908519988,85.4374994700047,53522.22435096 2023-02-14,09:07:26.000,45,11075381,12525,0,1676365645,13118.768654940002,85.31766426000104,53522.21037672001 2023-02-14,09:07:27.000,45,11075372,12605,0,1676365646,13118.627192430002,85.20487818000402,53522.17544112 2023-02-14,09:07:28.000,45,11075389,12525,0,1676365647,13118.492466229996,85.10619035999844,53522.12653128 2023-02-14,09:07:29.000,45,11075457,12485,0,1676365648,13118.32405848,85.0427481900042,53522.04268584001 2023-02-14,09:07:30.000,45,11075384,12685,0,1676365649,13118.209541209995,84.95110949999798,53521.979801760004 2023-02-14,09:07:31.000,45,11075369,12365,0,1676365650,13118.088287629995,84.88766733000375,53521.90294344001 2023-02-14,09:07:32.000,45,11075400,12725,0,1676365651,13118.08155132,84.71848821000458,53521.79114952 2023-02-14,09:07:33.000,45,11075398,12725,0,1676365652,13117.960297739999,84.62684951999836,53521.665381360006 2023-02-14,09:07:34.000,45,11075382,12525,0,1676365653,13117.91314356999,84.55635822000477,53521.58852304001 2023-02-14,09:07:35.000,45,11075399,12565,0,1676365654,13117.778417369998,84.46471952999855,53521.48371624 2023-02-14,09:07:36.000,45,11075375,12445,0,1676365655,13117.690845339988,84.3730808399996,53521.39288368 2023-02-14,09:07:37.000,45,11075396,12565,0,1676365656,13117.529173900002,84.29554040999938,53521.329999600006 2023-02-14,09:07:38.000,45,11075428,12725,0,1676365657,13117.441601869992,84.14045954999892,53521.23916704 2023-02-14,09:07:39.000,45,11075357,12485,0,1676365658,13117.232776259996,84.09816477000277,53521.07846328 2023-02-14,09:07:40.000,45,11075433,12645,0,1676365659,13117.01721433999,84.0276734700019,53520.973656480004 2023-02-14,09:07:41.000,45,11075388,12565,0,1676365660,13116.84207028,83.97832955999911,53520.78500424 2023-02-14,09:07:42.000,45,11075417,12365,0,1676365661,13116.720816699999,83.89373999999953,53520.6662232 2023-02-14,09:07:43.000,45,11075412,12565,0,1676365662,13116.646717289994,83.83734696000465,53520.54744216 2023-02-14,09:07:44.000,45,11075382,12325,0,1676365663,13116.599563119998,83.75275739999779,53520.41468688001 2023-02-14,09:07:45.000,45,11075393,12685,0,1676365664,13116.410946440003,83.74570826999843,53520.2120604 2023-02-14,09:07:46.000,45,11075414,12685,0,1676365665,13116.363792269993,83.63292219000141,53520.12821496001 2023-02-14,09:07:47.000,45,11075398,12605,0,1676365666,13116.269483930002,83.58357827999862,53520.06533088 2023-02-14,09:07:48.000,45,11075380,12285,0,1676365667,13116.188648210002,83.54833263000182,53519.820781680006 2023-02-14,09:07:49.000,45,11075376,12525,0,1676365668,13116.080867249992,83.48489046000032,53519.64610368001 2023-02-14,09:07:50.000,45,11075440,12445,0,1676365669,13115.939404739991,83.47784133000096,53519.52033552 2023-02-14,09:07:51.000,45,11075433,12525,0,1676365670,13115.79794222999,83.45669394000288,53519.35963176001 2023-02-14,09:07:52.000,45,11075411,12765,0,1676365671,13115.73731543999,83.42849741999817,53519.21290224 2023-02-14,09:07:53.000,45,11075360,12485,0,1676365672,13115.57564399999,83.4214482899988,53519.07315984001 2023-02-14,09:07:54.000,45,11075368,12685,0,1676365673,13115.393763629989,83.4214482899988,53518.863546240005 2023-02-14,09:07:55.000,45,11075388,12445,0,1676365674,13115.306191599993,83.4214482899988,53518.744765200005 2023-02-14,09:07:56.000,45,11075396,12645,0,1676365675,13115.191674330003,83.34390785999858,53518.56310008 2023-02-14,09:07:57.000,45,11075417,12365,0,1676365676,13115.104102299993,83.23817091000092,53518.458293280004 2023-02-14,09:07:58.000,45,11075444,12485,0,1676365677,13114.982848719992,83.16767961000005,53518.20675696 2023-02-14,09:07:59.000,45,11075409,12445,0,1676365678,13114.908749310001,83.11833570000454,53518.09496304001 2023-02-14,09:08:00.000,45,11075412,12485,0,1676365679,13114.922221929992,83.0760409200011,53518.03207896 2023-02-14,09:08:01.000,45,11075411,12485,0,1676365680,13114.881804069992,83.0125987499996,53517.808491120006 2023-02-14,09:08:02.000,45,11075421,12565,0,1676365681,13114.888540380001,82.92800919000001,53517.74560704 2023-02-14,09:08:03.000,45,11075403,12605,0,1676365682,13114.800968349991,82.79407572000491,53517.570929040005 2023-02-14,09:08:04.000,45,11075389,12685,0,1676365683,13114.67971476999,82.74473181000212,53517.37528968001 2023-02-14,09:08:05.000,45,11075415,12525,0,1676365684,13114.65950583999,82.71653529000469,53517.27048288 2023-02-14,09:08:06.000,45,11075442,12445,0,1676365685,13114.652769529996,82.62489659999846,53517.186637440005 2023-02-14,09:08:07.000,45,11075390,12285,0,1676365686,13114.63929690999,82.56145443000423,53517.067856400005 2023-02-14,09:08:08.000,45,11075413,12525,0,1676365687,13114.58540643,82.51211052000144,53516.93510112 2023-02-14,09:08:09.000,45,11075419,12525,0,1676365688,13114.571933809995,82.47686487000465,53516.802345840006 2023-02-14,09:08:10.000,45,11075389,12765,0,1676365689,13114.61908797999,82.42752096000186,53516.64164208 2023-02-14,09:08:11.000,45,11075432,12325,0,1676365690,13114.632560599995,82.46276660999865,53516.55779664001 2023-02-14,09:08:12.000,45,11075422,12605,0,1676365691,13114.67971476999,82.40637357000378,53516.45997696001 2023-02-14,09:08:13.000,45,11075382,12645,0,1676365692,13114.72686894,82.41342270000314,53516.34119592001 2023-02-14,09:08:14.000,45,11075421,12645,0,1676365693,13114.821177279991,82.39227530999779,53516.24337624001 2023-02-14,09:08:15.000,45,11075449,12805,0,1676365694,13114.969376100002,82.38522617999843,53516.20145352001 2023-02-14,09:08:16.000,45,11075440,12685,0,1676365695,13115.077157059997,82.37112791999971,53516.02677552 2023-02-14,09:08:17.000,45,11075428,12485,0,1676365696,13115.265773739993,82.35702966000099,53516.082672480006 2023-02-14,09:08:18.000,45,11075448,12605,0,1676365697,13115.380291009998,82.34998053000163,53516.012801280005 2023-02-14,09:08:19.000,45,11075426,12725,0,1676365698,13115.488071969994,82.26539097000204,53515.9499172 2023-02-14,09:08:20.000,45,11075395,12605,0,1676365699,13115.53522613999,82.2724401000014,53515.85209752 2023-02-14,09:08:21.000,45,11075443,12445,0,1676365700,13115.66321603,82.18785054000182,53515.747290720006 2023-02-14,09:08:22.000,45,11075452,12685,0,1676365701,13115.77773329999,82.14555575999839,53515.76126496 2023-02-14,09:08:23.000,45,11075384,12525,0,1676365702,13115.85856901999,82.15965402000438,53515.76126496 2023-02-14,09:08:24.000,45,11075394,12445,0,1676365703,13115.979822599991,82.12440837000031,53515.73331648 2023-02-14,09:08:25.000,45,11075407,12525,0,1676365704,13116.074130939996,82.15965402000438,53515.75427784 2023-02-14,09:08:26.000,45,11075408,12525,0,1676365705,13116.168439280002,82.22309618999861,53515.71235512 2023-02-14,09:08:27.000,45,11075419,12685,0,1676365706,13116.235802379997,82.20194880000054,53515.69139376 2023-02-14,09:08:28.000,45,11075397,12445,0,1676365707,13116.316638099997,82.24424358000397,53515.61453544 2023-02-14,09:08:29.000,45,11075402,12565,0,1676365708,13116.397473819998,82.2724401000014,53515.5656256 2023-02-14,09:08:30.000,45,11075384,12685,0,1676365709,13116.471573229988,82.25834184000269,53515.628509680006 2023-02-14,09:08:31.000,45,11075400,12685,0,1676365710,13116.538936329998,82.34293140000227,53515.61453544 2023-02-14,09:08:32.000,45,11075388,12605,0,1676365711,13116.599563119998,82.39227530999779,53515.65645816 2023-02-14,09:08:33.000,45,11075439,12605,0,1676365712,13116.633244669989,82.4557174799993,53515.59357408 2023-02-14,09:08:34.000,45,11075375,12525,0,1676365713,13116.613035739989,82.42752096000186,53515.57261272001 2023-02-14,09:08:35.000,45,11075419,12405,0,1676365714,13116.660189909999,82.4557174799993,53515.607548320004 2023-02-14,09:08:36.000,45,11075449,12445,0,1676365715,13116.707344079994,82.483914000004,53515.558638480004 2023-02-14,09:08:37.000,45,11075386,12605,0,1676365716,13116.71408038999,82.50506139000208,53515.58658696 2023-02-14,09:08:38.000,45,11075419,12365,0,1676365717,13116.707344079994,82.55440530000487,53515.55165136001 2023-02-14,09:08:39.000,45,11075378,12565,0,1676365718,13116.76123456,82.56145443000423,53515.55165136001 2023-02-14,09:08:40.000,45,11075420,12525,0,1676365719,13116.86227921,82.62489659999846,53515.57261272001 2023-02-14,09:08:41.000,45,11075411,12645,0,1676365720,13116.848806589995,82.64604399000382,53515.59357408 2023-02-14,09:08:42.000,45,11075424,12405,0,1676365721,13116.869015519995,82.64604399000382,53515.579599840006 2023-02-14,09:08:43.000,45,11075447,12525,0,1676365722,13116.89596075999,82.68833876999997,53515.55165136001 2023-02-14,09:08:44.000,45,11075422,12445,0,1676365723,13116.90269707,82.71653529000469,53515.52370288 2023-02-14,09:08:45.000,45,11075426,12445,0,1676365724,13116.909433379995,82.79407572000491,53515.4957544 2023-02-14,09:08:46.000,45,11075423,12285,0,1676365725,13116.93637861999,82.78702658999828,53515.50274152001 2023-02-14,09:08:47.000,45,11075398,12565,0,1676365726,13116.98353279,82.83637050000107,53515.57261272001 2023-02-14,09:08:48.000,45,11075427,12765,0,1676365727,13117.04415958,82.8786652800045,53515.54466424 2023-02-14,09:08:49.000,45,11075414,12605,0,1676365728,13117.091313749996,82.92096006000065,53515.55165136001 2023-02-14,09:08:50.000,45,11075428,12605,0,1676365729,13117.05763219999,82.92096006000065,53515.50274152001 2023-02-14,09:08:51.000,45,11075416,12445,0,1676365730,13117.030686959995,82.94210744999873,53515.50274152001 2023-02-14,09:08:52.000,45,11075473,12565,0,1676365731,13117.07784112999,82.99850049000088,53515.54466424 2023-02-14,09:08:53.000,45,11075422,12445,0,1676365732,13117.11825898999,82.99850049000088,53515.48178016001 2023-02-14,09:08:54.000,45,11075386,12685,0,1676365733,13117.205831020001,83.04079527000431,53515.5656256 2023-02-14,09:08:55.000,45,11075395,12485,0,1676365734,13117.259721499991,83.06899179000175,53515.58658696 2023-02-14,09:08:56.000,45,11075424,12805,0,1676365735,13117.367502460002,83.11833570000454,53515.4957544 2023-02-14,09:08:57.000,45,11075405,12285,0,1676365736,13117.455074489997,83.13948309000261,53515.51671576 2023-02-14,09:08:58.000,45,11075460,12485,0,1676365737,13117.556119139997,83.13948309000261,53515.53767712 2023-02-14,09:08:59.000,45,11075391,12645,0,1676365738,13117.549382830002,83.14653222000197,53515.53767712 2023-02-14,09:09:00.000,45,11075360,12325,0,1676365739,13117.603273309993,83.18882699999813,53515.509728640005 2023-02-14,09:09:01.000,45,11075371,12525,0,1676365740,13117.636954859998,83.20292526000412,53515.57261272001 2023-02-14,09:09:02.000,45,11075450,12525,0,1676365741,13117.670636409988,83.259318299999,53515.5656256 2023-02-14,09:09:03.000,45,11075390,12605,0,1676365742,13117.643691169993,83.21702352000284,53515.5656256 2023-02-14,09:09:04.000,45,11075428,12805,0,1676365743,13117.657163789998,83.259318299999,53515.5656256 2023-02-14,09:09:05.000,45,11075419,12485,0,1676365744,13117.704317959993,83.26636742999835,53515.64947104001 2023-02-14,09:09:06.000,45,11075422,12525,0,1676365745,13117.737999509998,83.24522004000028,53515.64248392 2023-02-14,09:09:07.000,45,11075396,12765,0,1676365746,13117.731263199988,83.24522004000028,53515.62152256001 2023-02-14,09:09:08.000,45,11075457,12645,0,1676365747,13117.744735819993,83.23817091000092,53515.55165136001 2023-02-14,09:09:09.000,45,11075412,12605,0,1676365748,13117.785153679994,83.28046569000435,53515.53767712 2023-02-14,09:09:10.000,45,11075407,12565,0,1676365749,13117.872725709989,83.29456395000307,53515.558638480004 2023-02-14,09:09:11.000,45,11075429,12685,0,1676365750,13117.926616189994,83.28046569000435,53515.57261272001 2023-02-14,09:09:12.000,45,11075409,12285,0,1676365751,13118.068078699995,83.30161308000243,53515.60056120001 2023-02-14,09:09:13.000,45,11075425,12805,0,1676365752,13118.14217811,83.23817091000092,53515.64947104001 2023-02-14,09:09:14.000,45,11075404,12445,0,1676365753,13118.17585965999,83.24522004000028,53515.5656256 2023-02-14,09:09:15.000,45,11075405,12445,0,1676365754,13118.270167999995,83.18882699999813,53515.57261272001 2023-02-14,09:09:16.000,45,11075412,12805,0,1676365755,13118.33753109999,83.2240726500022,53515.57261272001 2023-02-14,09:09:17.000,45,11075412,12645,0,1676365756,13118.391421579996,83.18177786999877,53515.558638480004 2023-02-14,09:09:18.000,45,11075381,12645,0,1676365757,13118.485729920001,83.16767961000005,53515.57261272001 2023-02-14,09:09:19.000,45,11075404,12725,0,1676365758,13118.519411469992,83.1112865699979,53515.61453544 2023-02-14,09:09:20.000,45,11075401,12445,0,1676365759,13118.559829329992,83.04784440000367,53515.64947104001 2023-02-14,09:09:21.000,45,11075389,12685,0,1676365760,13118.593510879997,82.97030397000344,53515.59357408 2023-02-14,09:09:22.000,45,11075432,12845,0,1676365761,13118.681082909992,82.93505831999937,53515.6354968 2023-02-14,09:09:23.000,45,11075442,12405,0,1676365762,13118.687819220002,82.90686180000193,53515.558638480004 2023-02-14,09:09:24.000,45,11075418,12565,0,1676365763,13118.708028150002,82.89981267000258,53515.4957544 2023-02-14,09:09:25.000,45,11075415,12485,0,1676365764,13118.788863870002,82.8786652800045,53515.509728640005 2023-02-14,09:09:26.000,45,11075393,12605,0,1676365765,13118.782127559993,82.81522311000299,53515.38396048001 2023-02-14,09:09:27.000,45,11075393,12245,0,1676365766,13118.950535309988,82.7306335500034,53515.50274152001 2023-02-14,09:09:28.000,45,11075421,12605,0,1676365767,13119.024634719994,82.70948615999805,53515.53069000001 2023-02-14,09:09:29.000,45,11075394,12645,0,1676365768,13119.051579959989,82.60374921000039,53515.50274152001 2023-02-14,09:09:30.000,45,11075429,12365,0,1676365769,13119.071788889989,82.56850356000359,53515.439857440004 2023-02-14,09:09:31.000,45,11075406,12485,0,1676365770,13119.125679369994,82.46981573999801,53515.460818800006 2023-02-14,09:09:32.000,45,11075448,12605,0,1676365771,13119.159360919999,82.37112791999971,53515.411908960006 2023-02-14,09:09:33.000,45,11075395,12485,0,1676365772,13119.246932949995,82.33588227000291,53515.36998624 2023-02-14,09:09:34.000,45,11075446,12725,0,1676365773,13119.25366925999,82.3076857499982,53515.33505064001 2023-02-14,09:09:35.000,45,11075392,12725,0,1676365774,13119.32103236,82.25129271000333,53515.37697336 2023-02-14,09:09:36.000,45,11075429,12645,0,1676365775,13119.46249487,82.2089979299999,53515.439857440004 2023-02-14,09:09:37.000,45,11075406,12485,0,1676365776,13119.52312166,82.10326098000223,53515.43287032001 2023-02-14,09:09:38.000,45,11075422,12525,0,1676365777,13119.610693689996,82.05391706999944,53515.4258832 2023-02-14,09:09:39.000,45,11075363,12285,0,1676365778,13119.684793100001,81.99047489999793,53515.293127920006 2023-02-14,09:09:40.000,45,11075402,12765,0,1676365779,13119.799310369992,81.87768882000091,53515.32806352 2023-02-14,09:09:41.000,45,11075394,12485,0,1676365780,13119.893618709997,81.82129577999876,53515.33505064001 2023-02-14,09:09:42.000,45,11075392,12285,0,1676365781,13120.008135980002,81.78605013000197,53515.36998624 2023-02-14,09:09:43.000,45,11075395,12725,0,1676365782,13120.102444319993,81.72965708999982,53515.356012 2023-02-14,09:09:44.000,45,11075392,12525,0,1676365783,13120.183280039993,81.70850970000174,53515.32806352 2023-02-14,09:09:45.000,45,11075414,12605,0,1676365784,13120.297797309999,81.65916578999895,53515.356012 2023-02-14,09:09:46.000,45,11075435,12565,0,1676365785,13120.37189671999,81.65211665999959,53515.33505064001 2023-02-14,09:09:47.000,45,11075445,12485,0,1676365786,13120.43925982,81.63096927000151,53515.33505064001 2023-02-14,09:09:48.000,45,11075413,12645,0,1676365787,13120.47967768,81.60982188000344,53515.36998624 2023-02-14,09:09:49.000,45,11075465,12605,0,1676365788,13120.54030447,81.60982188000344,53515.36299912001 2023-02-14,09:09:50.000,45,11075394,12445,0,1676365789,13120.648085429995,81.60277275000408,53515.390947600004 2023-02-14,09:09:51.000,45,11075431,12565,0,1676365790,13120.688503289995,81.60277275000408,53515.411908960006 2023-02-14,09:09:52.000,45,11075400,12485,0,1676365791,13120.74239377,81.59572362000472,53515.48876728 2023-02-14,09:09:53.000,45,11075479,12645,0,1676365792,13120.78281163,81.57457622999937,53515.439857440004 2023-02-14,09:09:54.000,45,11075409,12565,0,1676365793,13120.776075319991,81.53228145000321,53515.4258832 2023-02-14,09:09:55.000,45,11075392,12645,0,1676365794,13120.789547939996,81.51113405999786,53515.47479304 2023-02-14,09:09:56.000,45,11075442,12485,0,1676365795,13120.80302056,81.46179015000234,53515.44684456 2023-02-14,09:09:57.000,45,11075402,12525,0,1676365796,13120.836702109991,81.29261103000317,53515.48178016001 2023-02-14,09:09:58.000,45,11075425,12485,0,1676365797,13120.73565745999,81.2573653799991,53515.43287032001 2023-02-14,09:09:59.000,45,11075393,12685,0,1676365798,13120.708712219996,81.17982494999887,53515.44684456 2023-02-14,09:10:00.000,45,11075452,12605,0,1676365799,13120.708712219996,81.07408800000121,53515.53069000001 2023-02-14,09:10:01.000,45,11075469,12285,0,1676365800,13120.65482173999,80.93310539999948,53515.48178016001 2023-02-14,09:10:02.000,45,11075411,12525,0,1676365801,13120.526831849995,80.88376149000396,53515.460818800006 2023-02-14,09:10:03.000,45,11075419,12725,0,1676365802,13120.45273243999,80.77097540999966,53515.45383168001 2023-02-14,09:10:04.000,45,11075421,12645,0,1676365803,13120.291060999989,80.71458237000479,53515.33505064001 2023-02-14,09:10:05.000,45,11075408,12365,0,1676365804,13120.156334799998,80.64409107000392,53515.32806352 2023-02-14,09:10:06.000,45,11075363,12565,0,1676365805,13120.041817529993,80.52425586000027,53515.38396048001 2023-02-14,09:10:07.000,45,11075448,12605,0,1676365806,13119.934036569997,80.48196108000411,53515.36299912001 2023-02-14,09:10:08.000,45,11075390,12685,0,1676365807,13119.859937159992,80.4185189100026,53515.293127920006 2023-02-14,09:10:09.000,45,11075415,12485,0,1676365808,13119.684793100001,80.34097848000238,53515.23024384 2023-02-14,09:10:10.000,45,11075443,12565,0,1676365809,13119.590484759996,80.27048718000151,53515.14639840001 2023-02-14,09:10:11.000,45,11075427,12685,0,1676365810,13119.41534069999,80.26343805000215,53515.02761736001 2023-02-14,09:10:12.000,45,11075397,12405,0,1676365811,13119.29408711999,80.20704501,53515.02063024 2023-02-14,09:10:13.000,45,11075468,12565,0,1676365812,13119.118943059999,80.18589762000192,53514.96473328 2023-02-14,09:10:14.000,45,11075451,12365,0,1676365813,13118.836018039998,80.15770110000449,53514.80402952 2023-02-14,09:10:15.000,45,11075393,12485,0,1676365814,13118.640665049992,80.10130806000234,53514.76210680001 2023-02-14,09:10:16.000,45,11075442,12605,0,1676365815,13118.452048369996,80.06606240999827,53514.71319696001 2023-02-14,09:10:17.000,45,11075476,12405,0,1676365816,13118.290376929996,79.9603254600006,53514.61537728001 2023-02-14,09:10:18.000,45,11075407,12605,0,1676365817,13118.047869769995,79.9603254600006,53514.54550608001 2023-02-14,09:10:19.000,45,11075440,12605,0,1676365818,13117.852516779989,79.8968832899991,53514.36384096 2023-02-14,09:10:20.000,45,11075387,12525,0,1676365819,13117.697581649998,79.88983415999974,53514.22409856 2023-02-14,09:10:21.000,45,11075426,12565,0,1676365820,13117.562855449993,79.90393241999845,53514.14025312001 2023-02-14,09:10:22.000,45,11075436,12565,0,1676365821,13117.482019729992,79.82639198999823,53514.07736904 2023-02-14,09:10:23.000,45,11075439,12445,0,1676365822,13117.232776259996,79.82639198999823,53513.90967816 2023-02-14,09:10:24.000,45,11075420,12525,0,1676365823,13117.08457744,79.82639198999823,53513.85378120001 2023-02-14,09:10:25.000,45,11075442,12445,0,1676365824,13117.010478029995,79.85458851000294,53513.76993576 2023-02-14,09:10:26.000,45,11075430,12445,0,1676365825,13116.86227921,79.8616376400023,53513.60923200001 2023-02-14,09:10:27.000,45,11075454,12485,0,1676365826,13116.707344079994,79.83344112000486,53513.48346384 2023-02-14,09:10:28.000,45,11075366,12645,0,1676365827,13116.545672639993,79.84049025000422,53513.3646828 2023-02-14,09:10:29.000,45,11075428,12285,0,1676365828,13116.444627989993,79.84753938000358,53513.280837360006 2023-02-14,09:10:30.000,45,11075403,12765,0,1676365829,13116.417682749998,79.82639198999823,53513.16904344 2023-02-14,09:10:31.000,45,11075414,12605,0,1676365830,13116.289692860002,79.81934285999887,53512.924494240004 2023-02-14,09:10:32.000,45,11075443,12565,0,1676365831,13116.215593449997,79.82639198999823,53512.95244272 2023-02-14,09:10:33.000,45,11075436,12405,0,1676365832,13116.094339869996,79.79114634000143,53512.875584400004 2023-02-14,09:10:34.000,45,11075405,12365,0,1676365833,13115.90572319,79.76999895000336,53512.728854880006 2023-02-14,09:10:35.000,45,11075434,12685,0,1676365834,13115.75752436999,79.82639198999823,53512.56815112 2023-02-14,09:10:36.000,45,11075439,12445,0,1676365835,13115.6430071,79.79114634000143,53512.49827992 2023-02-14,09:10:37.000,45,11075397,12725,0,1676365836,13115.58238031,79.79819547000079,53512.42840872 2023-02-14,09:10:38.000,45,11075422,12725,0,1676365837,13115.461126729999,79.77704808000271,53512.3515504 2023-02-14,09:10:39.000,45,11075434,12605,0,1676365838,13115.319664219998,79.79819547000079,53512.204820880004 2023-02-14,09:10:40.000,45,11075413,12685,0,1676365839,13115.164729089993,79.79114634000143,53512.09302696 2023-02-14,09:10:41.000,45,11075403,12405,0,1676365840,13115.137783849998,79.84049025000422,53511.99520728 2023-02-14,09:10:42.000,45,11075430,12485,0,1676365841,13115.023266579992,79.84753938000358,53511.91136184001 2023-02-14,09:10:43.000,45,11075413,12605,0,1676365842,13114.848122520001,79.81229372999951,53511.722709600006 2023-02-14,09:10:44.000,45,11075381,12525,0,1676365843,13114.760550489991,79.83344112000486,53511.64585128001 2023-02-14,09:10:45.000,45,11075400,12485,0,1676365844,13114.693187389996,79.83344112000486,53511.50610888001 2023-02-14,09:10:46.000,45,11075425,12645,0,1676365845,13114.63929690999,79.79114634000143,53511.40828920001 2023-02-14,09:10:47.000,45,11075424,12485,0,1676365846,13114.5651975,79.83344112000486,53511.366366480004 2023-02-14,09:10:48.000,45,11075361,12445,0,1676365847,13114.511307019995,79.8616376400023,53511.20566272 2023-02-14,09:10:49.000,45,11075431,12485,0,1676365848,13114.47762546999,79.88278503000038,53511.07290744001 2023-02-14,09:10:50.000,45,11075404,12365,0,1676365849,13114.470889159995,79.90393241999845,53511.03797184 2023-02-14,09:10:51.000,45,11075404,12605,0,1676365850,13114.450680229995,79.93212894000317,53510.92617792001 2023-02-14,09:10:52.000,45,11075427,12605,0,1676365851,13114.41699867999,79.96737458999996,53510.828358239996 2023-02-14,09:10:53.000,45,11075432,12485,0,1676365852,13114.40352606,80.01671850000275,53510.66765448001 2023-02-14,09:10:54.000,45,11075430,12565,0,1676365853,13114.302481409999,80.04491502000019,53510.5348992 2023-02-14,09:10:55.000,45,11075434,12645,0,1676365854,13114.329426649994,80.03786589000083,53510.44406664 2023-02-14,09:10:56.000,45,11075379,12285,0,1676365855,13114.39678974999,79.98147284999868,53510.44406664 2023-02-14,09:10:57.000,45,11075417,12525,0,1676365856,13114.349635579994,80.02376763000211,53510.311311360005 2023-02-14,09:10:58.000,45,11075459,12565,0,1676365857,13114.35637188999,80.05901327999891,53510.18554320001 2023-02-14,09:10:59.000,45,11075387,12565,0,1676365858,13114.282272479999,80.06606240999827,53510.045800800006 2023-02-14,09:11:00.000,45,11075502,12525,0,1676365859,13114.33616295999,80.12245545000042,53509.989903839996 2023-02-14,09:11:01.000,45,11075421,12485,0,1676365860,13114.38331713,80.19999588000064,53509.88509704 2023-02-14,09:11:02.000,45,11075410,12605,0,1676365861,13114.43720760999,80.22114326999872,53509.84317432 2023-02-14,09:11:03.000,45,11075435,12485,0,1676365862,13114.38331713,80.29868369999895,53509.710419040006 2023-02-14,09:11:04.000,45,11075434,12485,0,1676365863,13114.44394392,80.29868369999895,53509.71740616 2023-02-14,09:11:05.000,45,11075404,12485,0,1676365864,13114.51804332999,80.34802761000174,53509.689457680004 2023-02-14,09:11:06.000,45,11075416,12645,0,1676365865,13114.50457071,80.36212587000045,53509.56368952001 2023-02-14,09:11:07.000,45,11075431,12485,0,1676365866,13114.47762546999,80.38327325999853,53509.43792136 2023-02-14,09:11:08.000,45,11075413,12365,0,1676365867,13114.34289927,80.39032238999789,53509.34708880001 2023-02-14,09:11:09.000,45,11075404,12685,0,1676365868,13114.268799859994,80.40442065000389,53509.28420472 2023-02-14,09:11:10.000,45,11075414,12485,0,1676365869,13114.282272479999,80.43261717000132,53509.27721760001 2023-02-14,09:11:11.000,45,11075451,12485,0,1676365870,13114.309217719994,80.46081368999876,53509.15843656001 2023-02-14,09:11:12.000,45,11075447,12485,0,1676365871,13114.187964139994,80.48901021000347,53509.088565360005 2023-02-14,09:11:13.000,45,11075392,12285,0,1676365872,13114.127337349993,80.49605934000283,53509.039655520006 2023-02-14,09:11:14.000,45,11075437,12445,0,1676365873,13114.167755209994,80.48196108000411,53508.920874480005 2023-02-14,09:11:15.000,45,11075429,12725,0,1676365874,13114.161018899998,80.48196108000411,53508.87895176 2023-02-14,09:11:16.000,45,11075410,12645,0,1676365875,13114.174491519989,80.43261717000132,53508.80908056 2023-02-14,09:11:17.000,45,11075461,12645,0,1676365876,13114.201436759999,80.46081368999876,53508.683312400004 2023-02-14,09:11:18.000,45,11075449,12645,0,1676365877,13114.282272479999,80.51015760000155,53508.66235104 2023-02-14,09:11:19.000,45,11075402,12645,0,1676365878,13114.3631082,80.44671543000004,53508.60645408001 2023-02-14,09:11:20.000,45,11075349,12525,0,1676365879,13114.410262369995,80.40442065000389,53508.536582880006 2023-02-14,09:11:21.000,45,11075397,12645,0,1676365880,13114.551724879995,80.46081368999876,53508.48767304001 2023-02-14,09:11:22.000,45,11075426,12685,0,1676365881,13114.57867011999,80.47491195000475,53508.42478896 2023-02-14,09:11:23.000,45,11075414,12525,0,1676365882,13114.720132629991,80.43966630000068,53508.417801840005 2023-02-14,09:11:24.000,45,11075400,12805,0,1676365883,13114.814440969996,80.40442065000389,53508.38985336001 2023-02-14,09:11:25.000,45,11075428,12525,0,1676365884,13114.834649899996,80.37622412999917,53508.3339564 2023-02-14,09:11:26.000,45,11075423,12725,0,1676365885,13114.902012999992,80.42556804000196,53508.23613672 2023-02-14,09:11:27.000,45,11075437,12445,0,1676365886,13114.928958240002,80.4537645599994,53508.11036856 2023-02-14,09:11:28.000,45,11075378,12565,0,1676365887,13115.157992779998,80.43261717000132,53508.24312384001 2023-02-14,09:11:29.000,45,11075396,12445,0,1676365888,13115.265773739993,80.36917499999981,53508.30600792 2023-02-14,09:11:30.000,45,11075412,12965,0,1676365889,13115.360082079998,80.34097848000238,53508.2291496 2023-02-14,09:11:31.000,45,11075446,12405,0,1676365890,13115.407236249994,80.36212587000045,53508.1592784 2023-02-14,09:11:32.000,45,11075460,12365,0,1676365891,13115.55543506999,80.38327325999853,53508.19421400001 2023-02-14,09:11:33.000,45,11075425,12525,0,1676365892,13115.68342496,80.41146978000324,53508.11036856 2023-02-14,09:11:34.000,45,11075462,12445,0,1676365893,13115.68342496,80.40442065000389,53508.09639432 2023-02-14,09:11:35.000,45,11075387,12525,0,1676365894,13115.83836008999,80.41146978000324,53508.15229128001 2023-02-14,09:11:36.000,45,11075438,12485,0,1676365895,13116.087603560001,80.44671543000004,53508.22216248001 2023-02-14,09:11:37.000,45,11075365,12445,0,1676365896,13116.222329759992,80.46081368999876,53508.20818824 2023-02-14,09:11:38.000,45,11075386,12285,0,1676365897,13116.437891679998,80.43261717000132,53508.201201120006 2023-02-14,09:11:39.000,45,11075509,12605,0,1676365898,13116.572617879989,80.47491195000475,53508.14530416001 2023-02-14,09:11:40.000,45,11075430,12565,0,1676365899,13116.78144349,80.49605934000283,53508.17325264001 2023-02-14,09:11:41.000,45,11075463,12765,0,1676365900,13116.949851239995,80.51720673000091,53508.24312384001 2023-02-14,09:11:42.000,45,11075426,12525,0,1676365901,13117.138467919991,80.48196108000411,53508.27107232001 2023-02-14,09:11:43.000,45,11075418,12685,0,1676365902,13117.172149469996,80.49605934000283,53508.30600792 2023-02-14,09:11:44.000,45,11075401,12485,0,1676365903,13117.273194119996,80.48196108000411,53508.31998216001 2023-02-14,09:11:45.000,45,11075433,12565,0,1676365904,13117.360766149992,80.43966630000068,53508.44575032 2023-02-14,09:11:46.000,45,11075427,12525,0,1676365905,13117.387711390002,80.47491195000475,53508.44575032 2023-02-14,09:11:47.000,45,11075435,12645,0,1676365906,13117.428129250002,80.46081368999876,53508.50164728 2023-02-14,09:11:48.000,45,11075432,12525,0,1676365907,13117.495492349997,80.43261717000132,53508.536582880006 2023-02-14,09:11:49.000,45,11075400,12765,0,1676365908,13117.556119139997,80.4185189100026,53508.4736988 2023-02-14,09:11:50.000,45,11075444,12485,0,1676365909,13117.643691169993,80.39032238999789,53508.55055712 2023-02-14,09:11:51.000,45,11075360,12365,0,1676365910,13117.764944749993,80.39737152000453,53508.585492720005 2023-02-14,09:11:52.000,45,11075395,12685,0,1676365911,13117.879462019999,80.39737152000453,53508.64837680001 2023-02-14,09:11:53.000,45,11075439,12525,0,1676365912,13117.95356142999,80.36212587000045,53508.66235104 2023-02-14,09:11:54.000,45,11075412,12645,0,1676365913,13118.02092453,80.33392935000302,53508.704273760006 2023-02-14,09:11:55.000,45,11075420,12525,0,1676365914,13118.169123349995,80.34097848000238,53508.73920936 2023-02-14,09:11:56.000,45,11075388,12285,0,1676365915,13118.31732216999,80.34097848000238,53508.76017072 2023-02-14,09:11:57.000,45,11075406,12565,0,1676365916,13118.411630509996,80.36917499999981,53508.74619648001 2023-02-14,09:11:58.000,45,11075434,12365,0,1676365917,13118.526147780001,80.31278195999766,53508.78113208 2023-02-14,09:11:59.000,45,11075388,12645,0,1676365918,13118.620456119992,80.36212587000045,53508.84401616001 2023-02-14,09:12:00.000,45,11075453,12325,0,1676365919,13118.809072800002,80.36212587000045,53508.89292600001 2023-02-14,09:12:01.000,45,11075404,12645,0,1676365920,13118.883172209993,80.41146978000324,53508.96279720001 2023-02-14,09:12:02.000,45,11075414,12405,0,1676365921,13118.997689479998,80.46786281999812,53508.99074568001 2023-02-14,09:12:03.000,45,11075477,12565,0,1676365922,13119.058316269999,80.5665506400037,53508.99074568001 2023-02-14,09:12:04.000,45,11075445,12565,0,1676365923,13119.078525199999,80.65114020000328,53509.02568128 2023-02-14,09:12:05.000,45,11075419,12405,0,1676365924,13119.159360919999,80.69343497999944,53509.05362976 2023-02-14,09:12:06.000,45,11075435,12845,0,1676365925,13119.19304246999,80.71458237000479,53509.06061688001 2023-02-14,09:12:07.000,45,11075445,12485,0,1676365926,13119.31429604999,80.72868063000351,53509.15144944001 2023-02-14,09:12:08.000,45,11075414,12605,0,1676365927,13119.449022249995,80.75687715000095,53509.15843656001 2023-02-14,09:12:09.000,45,11075446,12685,0,1676365928,13119.53659427999,80.8132701900031,53509.22132064 2023-02-14,09:12:10.000,45,11075403,12645,0,1676365929,13119.577012139991,80.77802453999902,53509.27023048 2023-02-14,09:12:11.000,45,11075449,12485,0,1676365930,13119.62416631,80.78507366999838,53509.29119184 2023-02-14,09:12:12.000,45,11075369,12645,0,1676365931,13119.664584170001,80.84851583999989,53509.34708880001 2023-02-14,09:12:13.000,45,11075377,12405,0,1676365932,13119.718474649992,80.86966322999797,53509.36106304 2023-02-14,09:12:14.000,45,11075381,12565,0,1676365933,13119.691529409996,80.86261409999861,53509.305166080005 2023-02-14,09:12:15.000,45,11075383,12645,0,1676365934,13119.731947269996,80.90490888000204,53509.39599864001 2023-02-14,09:12:16.000,45,11075381,12645,0,1676365935,13119.772365129997,80.89081062000332,53509.43792136 2023-02-14,09:12:17.000,45,11075409,12565,0,1676365936,13119.698265719991,80.89785975000268,53509.472856960005 2023-02-14,09:12:18.000,45,11075470,12645,0,1676365937,13119.597221069991,80.92605627000012,53509.45888272 2023-02-14,09:12:19.000,45,11075422,12645,0,1676365938,13119.45575855999,80.9472036599982,53509.36805016001 2023-02-14,09:12:20.000,45,11075436,12525,0,1676365939,13119.408604389995,80.96130192000419,53509.423947120005 2023-02-14,09:12:21.000,45,11075420,12565,0,1676365940,13119.23346032999,80.93310539999948,53509.36106304 2023-02-14,09:12:22.000,45,11075411,12485,0,1676365941,13119.21325139999,80.8767123600046,53509.38901152 2023-02-14,09:12:23.000,45,11075436,12445,0,1676365942,13119.13241567999,80.8767123600046,53509.354075920004 2023-02-14,09:12:24.000,45,11075419,12245,0,1676365943,13119.011162099989,80.92605627000012,53509.375037280006 2023-02-14,09:12:25.000,45,11075430,12445,0,1676365944,13119.017898409998,80.90490888000204,53509.36106304 2023-02-14,09:12:26.000,45,11075446,12485,0,1676365945,13119.031371029989,80.93310539999948,53509.36805016001 2023-02-14,09:12:27.000,45,11075463,12485,0,1676365946,13119.051579959989,80.89081062000332,53509.24926912001 2023-02-14,09:12:28.000,45,11075487,12365,0,1676365947,13119.071788889989,80.9119580100014,53509.27023048 2023-02-14,09:12:29.000,45,11075443,12605,0,1676365948,13119.105470439994,80.93310539999948,53509.22132064 2023-02-14,09:12:30.000,45,11075430,12725,0,1676365949,13119.159360919999,80.84146671000053,53509.22830776001 2023-02-14,09:12:31.000,45,11075383,12485,0,1676365950,13119.125679369994,80.82736845000181,53509.08157824001 2023-02-14,09:12:32.000,45,11075426,12445,0,1676365951,13119.17956985,80.80622106000374,53509.16542368 2023-02-14,09:12:33.000,45,11075415,12445,0,1676365952,13119.125679369994,80.72868063000351,53509.09555248 2023-02-14,09:12:34.000,45,11075446,12605,0,1676365953,13119.065052579994,80.68638585000008,53509.00471992 2023-02-14,09:12:35.000,45,11075413,12565,0,1676365954,13119.085261509994,80.7004841099988,53509.018694160004 2023-02-14,09:12:36.000,45,11075396,12605,0,1676365955,13119.051579959989,80.6017962900005,53508.9977328 2023-02-14,09:12:37.000,45,11075408,12485,0,1676365956,13119.11220674999,80.58064890000242,53508.93484872 2023-02-14,09:12:38.000,45,11075371,12125,0,1676365957,13119.098734129999,80.51720673000091,53508.8579904 2023-02-14,09:12:39.000,45,11075411,12525,0,1676365958,13119.071788889989,80.42556804000196,53508.851003280004 2023-02-14,09:12:40.000,45,11075391,12405,0,1676365959,13119.11220674999,80.36917499999981,53508.83702904 2023-02-14,09:12:41.000,45,11075416,12725,0,1676365960,13119.17283353999,80.36917499999981,53508.871964640006 2023-02-14,09:12:42.000,45,11075447,12485,0,1676365961,13119.15262460999,80.33392935000302,53508.79510632001 2023-02-14,09:12:43.000,45,11075352,12525,0,1676365962,13119.065052579994,80.3198310900043,53508.69728664001 2023-02-14,09:12:44.000,45,11075445,12365,0,1676365963,13119.071788889989,80.31278195999766,53508.683312400004 2023-02-14,09:12:45.000,45,11075438,12525,0,1676365964,13119.071788889989,80.29868369999895,53508.634402560005 2023-02-14,09:12:46.000,45,11075413,12485,0,1676365965,13119.038107339999,80.27753631000087,53508.585492720005 2023-02-14,09:12:47.000,45,11075434,12485,0,1676365966,13118.856226969998,80.23524153000471,53508.368892000006 2023-02-14,09:12:48.000,45,11075416,12525,0,1676365967,13119.011162099989,80.17884849000257,53508.50863440001 2023-02-14,09:12:49.000,45,11075405,12485,0,1676365968,13118.970744239989,80.16475023000385,53508.52260864 2023-02-14,09:12:50.000,45,11075401,12565,0,1676365969,13118.964007929993,80.15065196999785,53508.43876320001 2023-02-14,09:12:51.000,45,11075370,12645,0,1676365970,13118.869699589988,80.19294675000128,53508.36190488001 2023-02-14,09:12:52.000,45,11075432,12565,0,1676365971,13118.937062689998,80.17884849000257,53508.31998216001 2023-02-14,09:12:53.000,45,11075436,12645,0,1676365972,13118.957271619998,80.13655370999913,53508.299020800005 2023-02-14,09:12:54.000,45,11075329,12405,0,1676365973,13118.957271619998,80.15770110000449,53508.21517536 2023-02-14,09:12:55.000,45,11075400,12405,0,1676365974,13118.937062689998,80.17884849000257,53508.201201120006 2023-02-14,09:12:56.000,45,11075424,12405,0,1676365975,13118.997689479998,80.11540632000106,53508.201201120006 2023-02-14,09:12:57.000,45,11075407,12605,0,1676365976,13118.977480549998,80.04491502000019,53508.17325264001 2023-02-14,09:12:58.000,45,11075424,12525,0,1676365977,13118.930326379988,80.02376763000211,53508.180239760004 2023-02-14,09:12:59.000,45,11075438,12325,0,1676365978,13118.896644829998,80.04491502000019,53508.05447160001 2023-02-14,09:13:00.000,45,11075444,12645,0,1676365979,13118.923590069993,80.0096693700034,53508.0894072 2023-02-14,09:13:01.000,45,11075436,12485,0,1676365980,13118.990953169989,79.9603254600006,53508.082420080005 2023-02-14,09:13:02.000,45,11075470,12685,0,1676365981,13119.011162099989,79.96737458999996,53508.07543296001 2023-02-14,09:13:03.000,45,11075419,12525,0,1676365982,13119.004425789994,79.90393241999845,53507.99857464 2023-02-14,09:13:04.000,45,11075383,12445,0,1676365983,13119.085261509994,79.92507981000381,53507.90075496 2023-02-14,09:13:05.000,45,11075385,12285,0,1676365984,13119.206515089994,79.88983415999974,53508.00556176001 2023-02-14,09:13:06.000,45,11075362,12245,0,1676365985,13119.24019664,79.93917807000253,53507.99158752 2023-02-14,09:13:07.000,45,11075412,12525,0,1676365986,13119.25366925999,79.95327633000124,53508.033510240006 2023-02-14,09:13:08.000,45,11075428,12445,0,1676365987,13119.17956985,79.91098154999781,53507.9496648 2023-02-14,09:13:09.000,45,11075409,12565,0,1676365988,13119.19977878,79.94622720000189,53507.90774208001 2023-02-14,09:13:10.000,45,11075404,12365,0,1676365989,13119.25366925999,79.92507981000381,53507.94267768 2023-02-14,09:13:11.000,45,11075428,12645,0,1676365990,13119.17956985,79.91098154999781,53507.92870344 2023-02-14,09:13:12.000,45,11075389,12525,0,1676365991,13119.226724019994,79.88983415999974,53507.99158752 2023-02-14,09:13:13.000,45,11075448,12485,0,1676365992,13119.11220674999,79.91098154999781,53507.89376784 2023-02-14,09:13:14.000,45,11075393,12405,0,1676365993,13119.078525199999,79.88983415999974,53507.97062616 2023-02-14,09:13:15.000,45,11075393,12605,0,1676365994,13118.957271619998,79.87573590000102,53507.93569056001 2023-02-14,09:13:16.000,45,11075443,12285,0,1676365995,13118.802336489993,79.86868677000166,53507.89376784 2023-02-14,09:13:17.000,45,11075361,12565,0,1676365996,13118.721500769992,79.81229372999951,53507.844858000004 2023-02-14,09:13:18.000,45,11075430,12325,0,1676365997,13118.681082909992,79.79819547000079,53507.88678072001 2023-02-14,09:13:19.000,45,11075354,12645,0,1676365998,13118.580038259992,79.76999895000336,53507.90075496 2023-02-14,09:13:20.000,45,11075389,12565,0,1676365999,13118.519411469992,79.76999895000336,53507.82389664 2023-02-14,09:13:21.000,45,11075406,12285,0,1676366000,13118.411630509996,79.67131112999778,53507.7749868 2023-02-14,09:13:22.000,45,11075414,12365,0,1676366001,13118.357740029991,79.66426199999842,53507.7051156 2023-02-14,09:13:23.000,45,11075420,12685,0,1676366002,13118.229750139995,79.69950765000249,53507.61428304 2023-02-14,09:13:24.000,45,11075393,12525,0,1676366003,13118.2028049,79.6501637399997,53507.55838608 2023-02-14,09:13:25.000,45,11075409,12485,0,1676366004,13118.108496559995,79.6501637399997,53507.495502 2023-02-14,09:13:26.000,45,11075383,12285,0,1676366005,13118.0007156,79.57967243999883,53507.460566400005 2023-02-14,09:13:27.000,45,11075411,12605,0,1676366006,13118.09502393999,79.56557418000011,53507.5653732 2023-02-14,09:13:28.000,45,11075454,12605,0,1676366007,13118.04113346,79.57262330999947,53507.46755352 2023-02-14,09:13:29.000,45,11075409,12325,0,1676366008,13118.02092453,79.52327940000396,53507.43261792001 2023-02-14,09:13:30.000,45,11075404,12485,0,1676366009,13117.946825119994,79.5162302700046,53507.35575960001 2023-02-14,09:13:31.000,45,11075394,12565,0,1676366010,13117.95356142999,79.43164070999774,53507.34877248 2023-02-14,09:13:32.000,45,11075410,12445,0,1676366011,13117.98050667,79.5021320099986,53507.33479824001 2023-02-14,09:13:33.000,45,11075451,12365,0,1676366012,13117.987242979994,79.44573897000373,53507.27890128 2023-02-14,09:13:34.000,45,11075452,12485,0,1676366013,13117.919879879999,79.47393549000117,53507.22300432 2023-02-14,09:13:35.000,45,11075437,12565,0,1676366014,13117.940088809999,79.55852505000075,53507.16012024 2023-02-14,09:13:36.000,45,11075371,12605,0,1676366015,13118.01418821999,79.53032853000332,53507.18806872001 2023-02-14,09:13:37.000,45,11075358,12725,0,1676366016,13117.946825119994,79.48803374999989,53507.125184640005 2023-02-14,09:13:38.000,45,11075437,12645,0,1676366017,13118.007451909994,79.53032853000332,53507.09024904 2023-02-14,09:13:39.000,45,11075454,12605,0,1676366018,13117.91314356999,79.56557418000011,53507.02037784001 2023-02-14,09:13:40.000,45,11075456,12565,0,1676366019,13117.906407259994,79.55852505000075,53507.006403600004 2023-02-14,09:13:41.000,45,11075414,12645,0,1676366020,13117.886198329994,79.53032853000332,53506.95050664001 2023-02-14,09:13:42.000,45,11075428,12565,0,1676366021,13117.865989399994,79.5162302700046,53506.9365324 2023-02-14,09:13:43.000,45,11075441,12485,0,1676366022,13117.832307849989,79.50918113999796,53506.92255816 2023-02-14,09:13:44.000,45,11075448,12485,0,1676366023,13117.872725709989,79.48803374999989,53506.94351952 2023-02-14,09:13:45.000,45,11075473,12605,0,1676366024,13117.886198329994,79.48098462000053,53506.91557104 2023-02-14,09:13:46.000,45,11075406,12485,0,1676366025,13117.899670949999,79.48098462000053,53506.85268696001 2023-02-14,09:13:47.000,45,11075396,12565,0,1676366026,13117.872725709989,79.48098462000053,53506.75486728 2023-02-14,09:13:48.000,45,11075407,12485,0,1676366027,13117.859253089999,79.5162302700046,53506.69897032 2023-02-14,09:13:49.000,45,11075416,12445,0,1676366028,13117.946825119994,79.48098462000053,53506.66403472001 2023-02-14,09:13:50.000,45,11075434,12605,0,1676366029,13118.01418821999,79.45983723000245,53506.71993168 2023-02-14,09:13:51.000,45,11075415,12685,0,1676366030,13118.08155132,79.48098462000053,53506.64307336001 2023-02-14,09:13:52.000,45,11075376,12365,0,1676366031,13118.148914419995,79.54442679000203,53506.67800896 2023-02-14,09:13:53.000,45,11075418,12325,0,1676366032,13118.128705489995,79.54442679000203,53506.66403472001 2023-02-14,09:13:54.000,45,11075424,12645,0,1676366033,13118.108496559995,79.62901635000162,53506.56621504001 2023-02-14,09:13:55.000,45,11075406,12565,0,1676366034,13118.169123349995,79.65721286999906,53506.59416352001 2023-02-14,09:13:56.000,45,11075429,12485,0,1676366035,13118.169123349995,79.63606548000098,53506.573202160005 2023-02-14,09:13:57.000,45,11075395,12525,0,1676366036,13118.18259597,79.70655678000185,53506.55922792 2023-02-14,09:13:58.000,45,11075450,12525,0,1676366037,13118.21627751999,79.79114634000143,53506.44044688 2023-02-14,09:13:59.000,45,11075404,12285,0,1676366038,13118.270167999995,79.80524460000015,53506.47538248001 2023-02-14,09:14:00.000,45,11075439,12565,0,1676366039,13118.38468527,79.85458851000294,53506.47538248001 2023-02-14,09:14:01.000,45,11075351,12325,0,1676366040,13118.472257299996,79.8616376400023,53506.49634384001 2023-02-14,09:14:02.000,45,11075383,12645,0,1676366041,13118.519411469992,79.94622720000189,53506.46839536001 2023-02-14,09:14:03.000,45,11075411,12645,0,1676366042,13118.526147780001,80.06606240999827,53506.42647264001 2023-02-14,09:14:04.000,45,11075407,12445,0,1676366043,13118.526147780001,80.08720980000362,53506.44743400001 2023-02-14,09:14:05.000,45,11075408,12525,0,1676366044,13118.539620399992,80.17884849000257,53506.41948552 2023-02-14,09:14:06.000,45,11075397,12565,0,1676366045,13118.593510879997,80.17884849000257,53506.46839536001 2023-02-14,09:14:07.000,45,11075401,12605,0,1676366046,13118.640665049992,80.25638892000279,53506.39852416001 2023-02-14,09:14:08.000,45,11075400,12645,0,1676366047,13118.654137669997,80.34097848000238,53506.4823696 2023-02-14,09:14:09.000,45,11075462,12285,0,1676366048,13118.741709699992,80.34802761000174,53506.44743400001 2023-02-14,09:14:10.000,45,11075402,12565,0,1676366049,13118.734973389997,80.37622412999917,53506.356601440006 2023-02-14,09:14:11.000,45,11075461,12565,0,1676366050,13118.849490660003,80.41146978000324,53506.39852416001 2023-02-14,09:14:12.000,45,11075445,12565,0,1676366051,13118.990953169989,80.50310847000219,53506.34961432001 2023-02-14,09:14:13.000,45,11075416,12445,0,1676366052,13119.166097229994,80.55950151000434,53506.41948552 2023-02-14,09:14:14.000,45,11075393,12605,0,1676366053,13119.246932949995,80.6017962900005,53506.335640080004 2023-02-14,09:14:15.000,45,11075384,12645,0,1676366054,13119.39513176999,80.71458237000479,53506.46140824 2023-02-14,09:14:16.000,45,11075410,12405,0,1676366055,13119.54333059,80.74982802000159,53506.46839536001 2023-02-14,09:14:17.000,45,11075423,12285,0,1676366056,13119.698265719991,80.72163150000415,53506.49634384001 2023-02-14,09:14:18.000,45,11075410,12565,0,1676366057,13119.779101439992,80.79212279999774,53506.5522408 2023-02-14,09:14:19.000,45,11075414,12605,0,1676366058,13119.758892509992,80.86966322999797,53506.53826656 2023-02-14,09:14:20.000,45,11075435,12525,0,1676366059,13119.779101439992,80.95425279000483,53506.5522408 2023-02-14,09:14:21.000,45,11075407,12605,0,1676366060,13119.859937159992,80.98244931000227,53506.5522408 2023-02-14,09:14:22.000,45,11075394,12725,0,1676366061,13119.859937159992,81.03884235000442,53506.55922792 2023-02-14,09:14:23.000,45,11075420,12605,0,1676366062,13119.987927050002,80.98949844000163,53506.64307336001 2023-02-14,09:14:24.000,45,11075413,12485,0,1676366063,13119.974454429997,81.04589148000377,53506.60115064 2023-02-14,09:14:25.000,45,11075374,12485,0,1676366064,13120.115916939998,81.06703887000185,53506.66403472001 2023-02-14,09:14:26.000,45,11075378,12605,0,1676366065,13120.156334799998,81.07408800000121,53506.71294456001 2023-02-14,09:14:27.000,45,11075341,12525,0,1676366066,13120.216961589998,81.04589148000377,53506.71294456001 2023-02-14,09:14:28.000,45,11075367,12365,0,1676366067,13120.237170519998,81.11638278000464,53506.81076424001 2023-02-14,09:14:29.000,45,11075467,12405,0,1676366068,13120.33147885999,81.13753017000272,53506.81775136 2023-02-14,09:14:30.000,45,11075418,12365,0,1676366069,13120.35168778999,81.123431910004,53506.87364832 2023-02-14,09:14:31.000,45,11075350,12525,0,1676366070,13120.41905089,81.07408800000121,53506.8666612 2023-02-14,09:14:32.000,45,11075437,12405,0,1676366071,13120.547040779995,81.11638278000464,53506.957493760005 2023-02-14,09:14:33.000,45,11075411,12645,0,1676366072,13120.5605134,81.10228451999865,53506.94351952 2023-02-14,09:14:34.000,45,11075381,12285,0,1676366073,13120.53356815999,81.17277581999952,53506.957493760005 2023-02-14,09:14:35.000,45,11075407,12565,0,1676366074,13120.57398601999,81.19392321000487,53506.9365324 2023-02-14,09:14:36.000,45,11075412,12405,0,1676366075,13120.63461280999,81.23621799000102,53506.96448088 2023-02-14,09:14:37.000,45,11075406,12285,0,1676366076,13120.75586638999,81.29966016000253,53506.95050664001 2023-02-14,09:14:38.000,45,11075433,12485,0,1676366077,13120.789547939996,81.27851277000445,53507.0413392 2023-02-14,09:14:39.000,45,11075396,12445,0,1676366078,13120.769339009996,81.31375842000125,53507.01339072 2023-02-14,09:14:40.000,45,11075475,12485,0,1676366079,13120.910801519996,81.3701514600034,53507.11819752001 2023-02-14,09:14:41.000,45,11075443,12565,0,1676366080,13120.957955689992,81.41244623999955,53507.09723616001 2023-02-14,09:14:42.000,45,11075419,12285,0,1676366081,13121.038791409992,81.45474102000298,53507.125184640005 2023-02-14,09:14:43.000,45,11075433,12685,0,1676366082,13121.072472959997,81.44769189000363,53507.174094480004 2023-02-14,09:14:44.000,45,11075364,12445,0,1676366083,13121.059000339992,81.47588841000106,53507.1112104 2023-02-14,09:14:45.000,45,11075382,12525,0,1676366084,13121.119627129992,81.48998666999978,53507.16710736001 2023-02-14,09:14:46.000,45,11075412,12285,0,1676366085,13121.180253919993,81.51113405999786,53507.25793992 2023-02-14,09:14:47.000,45,11075400,12485,0,1676366086,13121.213935469998,81.56047797000065,53507.31383688001 2023-02-14,09:14:48.000,45,11075411,12485,0,1676366087,13121.267825950003,81.51818319000449,53507.30684976001 2023-02-14,09:14:49.000,45,11075390,12805,0,1676366088,13121.335189049998,81.53228145000321,53507.292875520005 2023-02-14,09:14:50.000,45,11075381,12365,0,1676366089,13121.449706319989,81.54637971000193,53507.38370808001 2023-02-14,09:14:51.000,45,11075457,12605,0,1676366090,13121.517069419999,81.58162535999872,53507.362746720006 2023-02-14,09:14:52.000,45,11075466,12605,0,1676366091,13121.517069419999,81.55342884000129,53507.48152776001 2023-02-14,09:14:53.000,45,11075435,12565,0,1676366092,13121.523805729994,81.6168710100028,53507.44659216 2023-02-14,09:14:54.000,45,11075415,12645,0,1676366093,13121.469915249989,81.64506753000023,53507.43960504 2023-02-14,09:14:55.000,45,11075425,12445,0,1676366094,13121.416024769998,81.66621491999831,53507.44659216 2023-02-14,09:14:56.000,45,11075446,12405,0,1676366095,13121.422761079994,81.7155588300011,53507.55139896001 2023-02-14,09:14:57.000,45,11075387,12805,0,1676366096,13121.294771189998,81.77195187000325,53507.5653732 2023-02-14,09:14:58.000,45,11075386,12445,0,1676366097,13121.254353329998,81.70850970000174,53507.58633456 2023-02-14,09:14:59.000,45,11075412,12325,0,1676366098,13121.106154510002,81.7155588300011,53507.52345048001 2023-02-14,09:15:00.000,45,11075406,12765,0,1676366099,13121.011846169997,81.76490274000389,53507.51646336 2023-02-14,09:15:01.000,45,11075405,12645,0,1676366100,13120.951219379996,81.82129577999876,53507.52345048001 2023-02-14,09:15:02.000,45,11075425,12725,0,1676366101,13120.796284249991,81.83539404000476,53507.46755352 2023-02-14,09:15:03.000,45,11075406,12445,0,1676366102,13120.73565745999,81.82834490999812,53507.509476240004 2023-02-14,09:15:04.000,45,11075372,12285,0,1676366103,13120.607667569995,81.77900100000261,53507.45357928001 2023-02-14,09:15:05.000,45,11075431,12405,0,1676366104,13120.58072233,81.80014839000069,53507.41864368 2023-02-14,09:15:06.000,45,11075427,12445,0,1676366105,13120.547040779995,81.82834490999812,53507.50248912001 2023-02-14,09:15:07.000,45,11075427,12365,0,1676366106,13120.45946875,81.85654143000284,53507.411656560005 2023-02-14,09:15:08.000,45,11075438,12525,0,1676366107,13120.43252350999,81.91293446999771,53507.3906952 2023-02-14,09:15:09.000,45,11075443,12445,0,1676366108,13120.41905089,81.91998360000434,53507.27191416 2023-02-14,09:15:10.000,45,11075400,12445,0,1676366109,13120.405578269994,81.87063969000155,53507.292875520005 2023-02-14,09:15:11.000,45,11075410,12405,0,1676366110,13120.466205059995,81.8635905600022,53507.362746720006 2023-02-14,09:15:12.000,45,11075392,12445,0,1676366111,13120.51335922999,81.79309926000133,53507.32781112 2023-02-14,09:15:13.000,45,11075423,12485,0,1676366112,13120.57398601999,81.73670621999918,53507.33479824001 2023-02-14,09:15:14.000,45,11075427,12405,0,1676366113,13120.61440387999,81.70146057000238,53507.23697856001 2023-02-14,09:15:15.000,45,11075382,12525,0,1676366114,13120.67503066999,81.73670621999918,53507.23697856001 2023-02-14,09:15:16.000,45,11075474,12565,0,1676366115,13120.72218484,81.72260796000046,53507.22300432 2023-02-14,09:15:17.000,45,11075399,12365,0,1676366116,13120.74239377,81.70146057000238,53507.18806872001 2023-02-14,09:15:18.000,45,11075438,12405,0,1676366117,13120.74239377,81.7155588300011,53507.16012024 2023-02-14,09:15:19.000,45,11075456,12285,0,1676366118,13120.82322949,81.72260796000046,53507.15313312 2023-02-14,09:15:20.000,45,11075434,12445,0,1676366119,13120.964692000001,81.69441144000302,53507.15313312 2023-02-14,09:15:21.000,45,11075375,12525,0,1676366120,13120.998373549992,81.68736231000366,53507.22999144 2023-02-14,09:15:22.000,45,11075403,12685,0,1676366121,13120.978164619992,81.67326404999767,53507.18806872001 2023-02-14,09:15:23.000,45,11075394,12445,0,1676366122,13120.957955689992,81.63801840000087,53507.13217176 2023-02-14,09:15:24.000,45,11075445,12605,0,1676366123,13120.890592589996,81.68736231000366,53507.11819752001 2023-02-14,09:15:25.000,45,11075362,12285,0,1676366124,13120.890592589996,81.70146057000238,53507.16012024 2023-02-14,09:15:26.000,45,11075447,12605,0,1676366125,13120.863647350001,81.66621491999831,53507.16012024 2023-02-14,09:15:27.000,45,11075379,12565,0,1676366126,13120.951219379996,81.63801840000087,53507.1810816 2023-02-14,09:15:28.000,45,11075381,12285,0,1676366127,13120.964692000001,81.69441144000302,53507.23697856001 2023-02-14,09:15:29.000,45,11075449,12725,0,1676366128,13120.998373549992,81.74375534999854,53507.20204296 2023-02-14,09:15:30.000,45,11075431,12645,0,1676366129,13120.991637239997,81.78605013000197,53507.2509528 2023-02-14,09:15:31.000,45,11075449,12645,0,1676366130,13120.964692000001,81.82834490999812,53507.20204296 2023-02-14,09:15:32.000,45,11075459,12565,0,1676366131,13120.971428309997,81.84244317000412,53507.22300432 2023-02-14,09:15:33.000,45,11075420,12365,0,1676366132,13120.978164619992,81.94113099000242,53507.20204296 2023-02-14,09:15:34.000,45,11075461,12285,0,1676366133,13120.964692000001,81.99047489999793,53507.125184640005 2023-02-14,09:15:35.000,45,11075453,12605,0,1676366134,13121.072472959997,81.98342576999858,53507.21601720001 2023-02-14,09:15:36.000,45,11075429,12485,0,1676366135,13121.146572370002,82.01867142000265,53507.32781112 2023-02-14,09:15:37.000,45,11075478,12485,0,1676366136,13121.139836059992,82.03981881000072,53507.292875520005 2023-02-14,09:15:38.000,45,11075459,12605,0,1676366137,13121.213935469998,82.08916272000351,53507.30684976001 2023-02-14,09:15:39.000,45,11075488,12565,0,1676366138,13121.254353329998,82.11031011000159,53507.36973384 2023-02-14,09:15:40.000,45,11075418,12365,0,1676366139,13121.301507499993,82.14555575999839,53507.38370808001 2023-02-14,09:15:41.000,45,11075458,12125,0,1676366140,13121.341925359993,82.1737522800031,53507.362746720006 2023-02-14,09:15:42.000,45,11075400,12445,0,1676366141,13121.355397979998,82.1737522800031,53507.33479824001 2023-02-14,09:15:43.000,45,11075390,12685,0,1676366142,13121.375606909998,82.18785054000182,53507.40466944001 2023-02-14,09:15:44.000,45,11075382,12685,0,1676366143,13121.429497389989,82.2089979299999,53507.44659216 2023-02-14,09:15:45.000,45,11075434,12525,0,1676366144,13121.496860489999,82.25834184000269,53507.4256308 2023-02-14,09:15:46.000,45,11075361,12405,0,1676366145,13121.523805729994,82.3076857499982,53507.47454064001 2023-02-14,09:15:47.000,45,11075480,12445,0,1676366146,13121.55075096999,82.37112791999971,53507.4256308 2023-02-14,09:15:48.000,45,11075386,12725,0,1676366147,13121.483387869994,82.43457009000122,53507.495502 2023-02-14,09:15:49.000,45,11075435,12485,0,1676366148,13121.449706319989,82.39227530999779,53507.411656560005 2023-02-14,09:15:50.000,45,11075441,12645,0,1676366149,13121.463178939994,82.42752096000186,53507.48152776001 2023-02-14,09:15:51.000,45,11075459,12485,0,1676366150,13121.422761079994,82.47686487000465,53507.48851488 2023-02-14,09:15:52.000,45,11075444,12565,0,1676366151,13121.402552149993,82.483914000004,53507.48851488 2023-02-14,09:15:53.000,45,11075447,12365,0,1676366152,13121.375606909998,82.49801226000272,53507.495502 2023-02-14,09:15:54.000,45,11075430,12605,0,1676366153,13121.362134289993,82.53325790999952,53507.44659216 2023-02-14,09:15:55.000,45,11075388,12405,0,1676366154,13121.348661669988,82.54030703999888,53507.411656560005 2023-02-14,09:15:56.000,45,11075385,12605,0,1676366155,13121.335189049998,82.59670008000103,53507.411656560005 2023-02-14,09:15:57.000,45,11075426,12805,0,1676366156,13121.314980119998,82.65309312000318,53507.3906952 2023-02-14,09:15:58.000,45,11075453,12645,0,1676366157,13121.254353329998,82.63899486000446,53507.33479824001 2023-02-14,09:15:59.000,45,11075460,12205,0,1676366158,13121.254353329998,82.65309312000318,53507.36973384 2023-02-14,09:16:00.000,45,11075429,12485,0,1676366159,13121.281298569993,82.72358442000404,53507.411656560005 2023-02-14,09:16:01.000,45,11075390,12565,0,1676366160,13121.355397979998,82.79407572000491,53507.47454064001 2023-02-14,09:16:02.000,45,11075459,12325,0,1676366161,13121.389079529989,82.80112485000427,53507.46755352 2023-02-14,09:16:03.000,45,11075440,12245,0,1676366162,13121.368870599988,82.87161614999786,53507.4256308 2023-02-14,09:16:04.000,45,11075426,12485,0,1676366163,13121.409288459989,82.8786652800045,53507.45357928001 2023-02-14,09:16:05.000,45,11075368,12525,0,1676366164,13121.348661669988,82.94915657999809,53507.46755352 2023-02-14,09:16:06.000,45,11075456,12685,0,1676366165,13121.409288459989,82.98440223000216,53507.45357928001 2023-02-14,09:16:07.000,45,11075392,12645,0,1676366166,13121.469915249989,83.13948309000261,53507.48851488 2023-02-14,09:16:08.000,45,11075425,12605,0,1676366167,13121.503596799994,83.20997439000348,53507.509476240004 2023-02-14,09:16:09.000,45,11075389,12685,0,1676366168,13121.503596799994,83.3227604700005,53507.43960504 2023-02-14,09:16:10.000,45,11075483,12445,0,1676366169,13121.483387869994,83.4214482899988,53507.43960504 2023-02-14,09:16:11.000,45,11075464,12525,0,1676366170,13121.496860489999,83.5342343700031,53507.48851488 2023-02-14,09:16:12.000,45,11075387,12485,0,1676366171,13121.442970009994,83.61882393000269,53507.509476240004 2023-02-14,09:16:13.000,45,11075440,12525,0,1676366172,13121.402552149993,83.62587306000205,53507.45357928001 2023-02-14,09:16:14.000,45,11075463,12325,0,1676366173,13121.341925359993,83.69636436000292,53507.48152776001 2023-02-14,09:16:15.000,45,11075395,12565,0,1676366174,13121.261089639993,83.77390479000314,53507.48851488 2023-02-14,09:16:16.000,45,11075428,12565,0,1676366175,13121.240880709993,83.83029782999802,53507.509476240004 2023-02-14,09:16:17.000,45,11075438,12525,0,1676366176,13121.254353329998,83.90078912999888,53507.55838608 2023-02-14,09:16:18.000,45,11075511,12445,0,1676366177,13121.220671779993,83.93603478000296,53507.530437600006 2023-02-14,09:16:19.000,45,11075445,12285,0,1676366178,13121.213935469998,84.01357521000318,53507.411656560005 2023-02-14,09:16:20.000,45,11075455,12565,0,1676366179,13121.213935469998,84.09111564000341,53507.45357928001 2023-02-14,09:16:21.000,45,11075404,12645,0,1676366180,13121.288034879988,84.18275433000235,53507.48152776001 2023-02-14,09:16:22.000,45,11075346,12645,0,1676366181,13121.314980119998,84.175705200003,53507.509476240004 2023-02-14,09:16:23.000,45,11075433,12405,0,1676366182,13121.301507499993,84.20390172000043,53507.47454064001 2023-02-14,09:16:24.000,45,11075450,12365,0,1676366183,13121.355397979998,84.2743930200013,53507.509476240004 2023-02-14,09:16:25.000,45,11075407,12645,0,1676366184,13121.355397979998,84.31668780000473,53507.495502 2023-02-14,09:16:26.000,45,11075429,12445,0,1676366185,13121.436233699998,84.35898258000088,53507.39768232 2023-02-14,09:16:27.000,45,11075437,12325,0,1676366186,13121.55075096999,84.3730808399996,53507.4256308 2023-02-14,09:16:28.000,45,11075412,12605,0,1676366187,13121.584432519994,84.43652301000111,53507.411656560005 2023-02-14,09:16:29.000,45,11075402,12565,0,1676366188,13121.638323,84.51406344000134,53507.411656560005 2023-02-14,09:16:30.000,45,11075427,12485,0,1676366189,13121.705686099995,84.54225995999877,53507.43960504 2023-02-14,09:16:31.000,45,11075406,12565,0,1676366190,13121.79325812999,84.62684951999836,53507.43261792001 2023-02-14,09:16:32.000,45,11075403,12485,0,1676366191,13121.8404123,84.64799691000371,53507.411656560005 2023-02-14,09:16:33.000,45,11075450,12565,0,1676366192,13121.90103909,84.71143907999794,53507.48152776001 2023-02-14,09:16:34.000,45,11075473,12605,0,1676366193,13121.995347429991,84.75373386000138,53507.51646336 2023-02-14,09:16:35.000,45,11075461,12445,0,1676366194,13122.00208374,84.84537255000032,53507.47454064001 2023-02-14,09:16:36.000,45,11075446,12285,0,1676366195,13122.035765289991,84.88766733000375,53507.41864368 2023-02-14,09:16:37.000,45,11075334,12725,0,1676366196,13122.0425016,85.02160079999885,53507.41864368 2023-02-14,09:16:38.000,45,11075403,12565,0,1676366197,13121.988611119996,85.02160079999885,53507.320824 2023-02-14,09:16:39.000,45,11075419,12645,0,1676366198,13122.062710530001,85.077993840001,53507.39768232 2023-02-14,09:16:40.000,45,11075447,12565,0,1676366199,13122.103128390001,85.14143601000251,53507.43261792001 2023-02-14,09:16:41.000,45,11075404,12525,0,1676366200,13122.136809939992,85.25422208999953,53507.411656560005 2023-02-14,09:16:42.000,45,11075442,12565,0,1676366201,13122.157018869992,85.24717296000017,53507.35575960001 2023-02-14,09:16:43.000,45,11075400,12525,0,1676366202,13122.103128390001,85.31061513000168,53507.37672096 2023-02-14,09:16:44.000,45,11075422,12485,0,1676366203,13122.055974219991,85.36700817000383,53507.31383688001 2023-02-14,09:16:45.000,45,11075445,12485,0,1676366204,13122.015556359991,85.4374994700047,53507.32781112 2023-02-14,09:16:46.000,45,11075420,12445,0,1676366205,13121.995347429991,85.45159773000341,53507.34877248 2023-02-14,09:16:47.000,45,11075412,12645,0,1676366206,13121.907775399995,85.45864686000277,53507.33479824001 2023-02-14,09:16:48.000,45,11075436,12285,0,1676366207,13121.87409384999,85.45864686000277,53507.26492704001 2023-02-14,09:16:49.000,45,11075406,12565,0,1676366208,13121.786521819995,85.55028555000172,53507.2509528 2023-02-14,09:16:50.000,45,11075406,12445,0,1676366209,13121.77304919999,85.51503989999765,53507.243965680005 2023-02-14,09:16:51.000,45,11075453,12445,0,1676366210,13121.63158668999,85.56438381000044,53507.1810816 2023-02-14,09:16:52.000,45,11075433,12365,0,1676366211,13121.557487279999,85.57848206999915,53507.125184640005 2023-02-14,09:16:53.000,45,11075396,12125,0,1676366212,13121.422761079994,85.58553119999851,53507.20903008 2023-02-14,09:16:54.000,45,11075445,12645,0,1676366213,13121.301507499993,85.59258032999787,53507.02037784001 2023-02-14,09:16:55.000,45,11075436,12605,0,1676366214,13121.247617020003,85.61372772000323,53507.027364960006 2023-02-14,09:16:56.000,45,11075415,12605,0,1676366215,13121.274562259998,85.57848206999915,53507.03435208 2023-02-14,09:16:57.000,45,11075390,12645,0,1676366216,13121.227408090002,85.5714329399998,53506.96448088 2023-02-14,09:16:58.000,45,11075447,12725,0,1676366217,13121.240880709993,85.54323642000236,53506.92255816 2023-02-14,09:16:59.000,45,11075468,12565,0,1676366218,13121.126363440002,85.55028555000172,53506.78281576001 2023-02-14,09:17:00.000,45,11075398,14245,0,1676366219,13121.112890819997,85.47274512000149,53506.75486728 2023-02-14,09:17:01.000,45,11075393,12405,0,1676366220,13121.079209269992,85.45159773000341,53506.70595744 2023-02-14,09:17:02.000,45,11075394,12605,0,1676366221,13121.025318790002,85.39520469000126,53506.740893040005 2023-02-14,09:17:03.000,45,11075420,12485,0,1676366222,13120.944483070001,85.39520469000126,53506.64307336001 2023-02-14,09:17:04.000,45,11075374,12405,0,1676366223,13120.924274140001,85.27536948000488,53506.60813776 2023-02-14,09:17:05.000,45,11075367,12805,0,1676366224,13120.897328899991,85.31766426000104,53506.5871764 2023-02-14,09:17:06.000,45,11075361,12405,0,1676366225,13120.850174729996,85.21897644000273,53506.524292320006 2023-02-14,09:17:07.000,45,11075415,12285,0,1676366226,13120.728921149996,85.15553427000123,53506.44743400001 2023-02-14,09:17:08.000,45,11075445,12605,0,1676366227,13120.61440387999,85.10619035999844,53506.30769160001 2023-02-14,09:17:09.000,45,11075404,12205,0,1676366228,13120.53356815999,85.08504297000036,53506.272756 2023-02-14,09:17:10.000,45,11075457,12685,0,1676366229,13120.425787199994,85.02160079999885,53506.2028848 2023-02-14,09:17:11.000,45,11075387,12445,0,1676366230,13120.49988661,84.96520776000398,53506.272756 2023-02-14,09:17:12.000,45,11075362,12605,0,1676366231,13120.45273243999,84.92291298000055,53506.188910560006 2023-02-14,09:17:13.000,45,11075473,12725,0,1676366232,13120.41905089,84.89471646000311,53506.14698784 2023-02-14,09:17:14.000,45,11075409,12605,0,1676366233,13120.39210564999,84.85242167999968,53506.05615528 2023-02-14,09:17:15.000,45,11075428,12485,0,1676366234,13120.304533619994,84.88766733000375,53506.03519392 2023-02-14,09:17:16.000,45,11075434,12485,0,1676366235,13120.257379449999,84.80307777000417,53505.9583356 2023-02-14,09:17:17.000,45,11075429,12525,0,1676366236,13120.216961589998,84.78193037999881,53505.91641288 2023-02-14,09:17:18.000,45,11075423,12405,0,1676366237,13120.190016349989,84.70438994999859,53505.88147728 2023-02-14,09:17:19.000,45,11075407,12445,0,1676366238,13120.102444319993,84.65504604000307,53505.783657600005 2023-02-14,09:17:20.000,45,11075461,12565,0,1676366239,13120.035081219998,84.60570213000028,53505.76968336 2023-02-14,09:17:21.000,45,11075352,12485,0,1676366240,13120.021608599993,84.53521082999941,53505.734747760005 2023-02-14,09:17:22.000,45,11075452,12685,0,1676366241,13119.974454429997,84.52816170000006,53505.60199248 2023-02-14,09:17:23.000,45,11075466,12405,0,1676366242,13119.866673470002,84.44357214000047,53505.58103112 2023-02-14,09:17:24.000,45,11075454,12525,0,1676366243,13119.859937159992,84.40832649000367,53505.45526296 2023-02-14,09:17:25.000,45,11075442,12525,0,1676366244,13119.866673470002,84.35898258000088,53505.34346904001 2023-02-14,09:17:26.000,45,11075405,12645,0,1676366245,13119.880146089992,84.2743930200013,53505.40635312 2023-02-14,09:17:27.000,45,11075443,12725,0,1676366246,13119.900355019992,84.25324563000322,53505.350456160006 2023-02-14,09:17:28.000,45,11075478,12565,0,1676366247,13119.866673470002,84.18275433000235,53505.329494800004 2023-02-14,09:17:29.000,45,11075479,12445,0,1676366248,13119.812782989997,84.14045954999892,53505.21071376 2023-02-14,09:17:30.000,45,11075418,12645,0,1676366249,13119.799310369992,84.03472260000126,53505.26661072 2023-02-14,09:17:31.000,45,11075476,12405,0,1676366250,13119.691529409996,84.0276734700019,53505.21071376 2023-02-14,09:17:32.000,45,11075452,12485,0,1676366251,13119.705002030001,84.02062434000254,53505.08494560001 2023-02-14,09:17:33.000,45,11075387,12485,0,1676366252,13119.590484759996,83.95013304000167,53505.04302288 2023-02-14,09:17:34.000,45,11075478,12565,0,1676366253,13119.51638534999,83.88669087000017,53505.015074400006 2023-02-14,09:17:35.000,45,11075428,12285,0,1676366254,13119.4827038,83.87259261000145,53504.92424184 2023-02-14,09:17:36.000,45,11075446,12605,0,1676366255,13119.50291273,83.83734696000465,53504.95917744001 2023-02-14,09:17:37.000,45,11075403,12485,0,1676366256,13119.45575855999,83.79505218000122,53504.93122896 2023-02-14,09:17:38.000,45,11075490,12605,0,1676366257,13119.46249487,83.75980653000443,53504.826422160004 2023-02-14,09:17:39.000,45,11075450,12565,0,1676366258,13119.408604389995,83.75275739999779,53504.74956384001 2023-02-14,09:17:40.000,45,11075385,12285,0,1676366259,13119.32103236,83.67521697000484,53504.70764112 2023-02-14,09:17:41.000,45,11075438,12485,0,1676366260,13119.307559739995,83.72456088000035,53504.67270552001 2023-02-14,09:17:42.000,45,11075430,12525,0,1676366261,13119.287350809995,83.75275739999779,53504.61680856 2023-02-14,09:17:43.000,45,11075431,12645,0,1676366262,13119.29408711999,83.71046262000164,53504.69366688 2023-02-14,09:17:44.000,45,11075396,12605,0,1676366263,13119.21325139999,83.717511750001,53504.56789872 2023-02-14,09:17:45.000,45,11075436,12525,0,1676366264,13119.15262460999,83.77390479000314,53504.55392448001 2023-02-14,09:17:46.000,45,11075413,12445,0,1676366265,13119.139151989999,83.73865913999907,53504.5958472 2023-02-14,09:17:47.000,45,11075468,12565,0,1676366266,13119.024634719994,83.79505218000122,53504.40020784 2023-02-14,09:17:48.000,45,11075436,12325,0,1676366267,13118.964007929993,83.77390479000314,53504.37924648 2023-02-14,09:17:49.000,45,11075422,12405,0,1676366268,13118.856226969998,83.80210131000058,53504.28841392001 2023-02-14,09:17:50.000,45,11075408,12445,0,1676366269,13118.775391249997,83.80915043999994,53504.31636240001 2023-02-14,09:17:51.000,45,11075442,12685,0,1676366270,13118.728237080002,83.85849435000273,53504.33033664 2023-02-14,09:17:52.000,45,11075395,12485,0,1676366271,13118.559829329992,83.83734696000465,53504.30937528 2023-02-14,09:17:53.000,45,11075435,12525,0,1676366272,13118.425103130001,83.83734696000465,53504.25347832 2023-02-14,09:17:54.000,45,11075477,12725,0,1676366273,13118.249959069995,83.84439609000401,53504.0718132 2023-02-14,09:17:55.000,45,11075494,12285,0,1676366274,13118.169123349995,83.87259261000145,53504.09277456 2023-02-14,09:17:56.000,45,11075417,12605,0,1676366275,13118.03439714999,83.89373999999953,53504.08578744 2023-02-14,09:17:57.000,45,11075426,12365,0,1676366276,13117.946825119994,83.90078912999888,53503.91809656 2023-02-14,09:17:58.000,45,11075429,12365,0,1676366277,13117.832307849989,83.9289856500036,53503.81328976001 2023-02-14,09:17:59.000,45,11075390,12565,0,1676366278,13117.717790579998,83.91488739000488,53503.77835416 2023-02-14,09:18:00.000,45,11075399,12445,0,1676366279,13117.657163789998,83.89373999999953,53503.74341856001 2023-02-14,09:18:01.000,45,11075428,12485,0,1676366280,13117.522437589992,83.9289856500036,53503.71547008001 2023-02-14,09:18:02.000,45,11075429,12485,0,1676366281,13117.502228659992,83.95013304000167,53503.652586000004 2023-02-14,09:18:03.000,45,11075491,12605,0,1676366282,13117.313611979996,84.00652608000382,53503.46393376 2023-02-14,09:18:04.000,45,11075429,12125,0,1676366283,13117.158676849991,84.00652608000382,53503.456946640006 2023-02-14,09:18:05.000,45,11075430,12405,0,1676366284,13117.02395065,84.0629191199987,53503.38008832001 2023-02-14,09:18:06.000,45,11075485,12485,0,1676366285,13116.970060169995,84.05586998999934,53503.29624288 2023-02-14,09:18:07.000,45,11075411,12405,0,1676366286,13116.86227921,84.08406651000405,53503.26130728001 2023-02-14,09:18:08.000,45,11075412,12325,0,1676366287,13116.700607769999,84.04177173000062,53503.14252624001 2023-02-14,09:18:09.000,45,11075437,12485,0,1676366288,13116.518727399998,84.07701738000469,53503.03771944 2023-02-14,09:18:10.000,45,11075485,12485,0,1676366289,13116.417682749998,84.09111564000341,53502.96784824 2023-02-14,09:18:11.000,45,11075406,12525,0,1676366290,13116.168439280002,84.0629191199987,53502.86304144 2023-02-14,09:18:12.000,45,11075450,12525,0,1676366291,13115.96634998,84.01357521000318,53502.75124752 2023-02-14,09:18:13.000,45,11075442,12565,0,1676366292,13115.80467854,84.00652608000382,53502.66041496001 2023-02-14,09:18:14.000,45,11075365,12805,0,1676366293,13115.55543506999,83.97832955999911,53502.52765968 2023-02-14,09:18:15.000,45,11075458,12565,0,1676366294,13115.366818389994,83.95718217000103,53502.450801360006 2023-02-14,09:18:16.000,45,11075429,12565,0,1676366295,13115.225355879993,83.96423130000039,53502.38791728 2023-02-14,09:18:17.000,45,11075396,12365,0,1676366296,13115.003057649992,83.89373999999953,53502.26913624 2023-02-14,09:18:18.000,45,11075402,12605,0,1676366297,13114.814440969996,83.88669087000017,53502.05952264 2023-02-14,09:18:19.000,45,11075457,12525,0,1676366298,13114.571933809995,83.80210131000058,53501.905806 2023-02-14,09:18:20.000,45,11075412,12605,0,1676366299,13114.44394392,83.71046262000164,53501.80099920001 2023-02-14,09:18:21.000,45,11075425,12525,0,1676366300,13114.282272479999,83.66111870999885,53501.661256800006 2023-02-14,09:18:22.000,45,11075412,12525,0,1676366301,13114.086919489993,83.59767654000461,53501.542475760005 2023-02-14,09:18:23.000,45,11075414,12645,0,1676366302,13113.965665909993,83.5342343700031,53501.52850152 2023-02-14,09:18:24.000,45,11075428,12445,0,1676366303,13113.851148640002,83.4707922000016,53501.39574624001 2023-02-14,09:18:25.000,45,11075463,12325,0,1676366304,13113.709686130002,83.4707922000016,53501.22106824 2023-02-14,09:18:26.000,45,11075475,12405,0,1676366305,13113.662531959992,83.41439915999945,53501.09530008 2023-02-14,09:18:27.000,45,11075459,12525,0,1676366306,13113.48065158999,83.44964481000352,53500.969531920004 2023-02-14,09:18:28.000,45,11075428,12565,0,1676366307,13113.34592539,83.42849741999817,53500.87869936 2023-02-14,09:18:29.000,45,11075379,12485,0,1676366308,13113.19772656999,83.3721043800033,53500.81581528001 2023-02-14,09:18:30.000,45,11075425,12445,0,1676366309,13113.002373579999,83.29456395000307,53500.66908576 2023-02-14,09:18:31.000,45,11075427,12485,0,1676366310,13112.780075349998,83.2240726500022,53500.49440776 2023-02-14,09:18:32.000,45,11075460,12565,0,1676366311,13112.712712250002,83.19587613000476,53500.48043352001 2023-02-14,09:18:33.000,45,11075436,12605,0,1676366312,13112.483677709992,83.16063048000069,53500.2987684 2023-02-14,09:18:34.000,45,11075385,12445,0,1676366313,13112.315269959996,83.09013917999982,53500.2288972 2023-02-14,09:18:35.000,45,11075462,12445,0,1676366314,13112.153598519995,82.99145136000152,53500.103129040006 2023-02-14,09:18:36.000,45,11075465,12605,0,1676366315,13112.02560863,82.96325484000408,53499.9494124 2023-02-14,09:18:37.000,45,11075319,12645,0,1676366316,13111.911091359994,82.9139109300013,53499.879541199996 2023-02-14,09:18:38.000,45,11075417,12285,0,1676366317,13111.863937189999,82.79407572000491,53499.711850319996 2023-02-14,09:18:39.000,45,11075410,12405,0,1676366318,13111.810046709994,82.75178094000148,53499.634992 2023-02-14,09:18:40.000,45,11075443,12885,0,1676366319,13111.796574089989,82.67424051000125,53499.51621096 2023-02-14,09:18:41.000,45,11075437,12325,0,1676366320,13111.789837779994,82.66014225000254,53499.411404160004 2023-02-14,09:18:42.000,45,11075492,12485,0,1676366321,13111.90435505,82.6178474699991,53499.3904428 2023-02-14,09:18:43.000,45,11075406,12245,0,1676366322,13111.91782766999,82.53325790999952,53499.264674640006 2023-02-14,09:18:44.000,45,11075394,12365,0,1676366323,13111.95824552999,82.46981573999801,53499.110958 2023-02-14,09:18:45.000,45,11075389,12725,0,1676366324,13112.133389589995,82.43457009000122,53499.05506104 2023-02-14,09:18:46.000,45,11075411,12285,0,1676366325,13112.335478889996,82.40637357000378,53498.97121560001 2023-02-14,09:18:47.000,45,11075471,12445,0,1676366326,13112.524095569992,82.40637357000378,53498.91531864 2023-02-14,09:18:48.000,45,11075446,12325,0,1676366327,13112.766602729993,82.34998053000163,53498.93628 2023-02-14,09:18:49.000,45,11075438,12485,0,1676366328,13112.948483099994,82.33588227000291,53498.89435728 2023-02-14,09:18:50.000,45,11075447,12645,0,1676366329,13113.069736679994,82.37817704999907,53498.83846032 2023-02-14,09:18:51.000,45,11075423,12285,0,1676366330,13113.069736679994,82.37112791999971,53498.71967928 2023-02-14,09:18:52.000,45,11075468,12525,0,1676366331,13113.23814442999,82.34293140000227,53498.76858912 2023-02-14,09:18:53.000,45,11075427,12645,0,1676366332,13113.312243839995,82.37112791999971,53498.62884672 2023-02-14,09:18:54.000,45,11075491,12325,0,1676366333,13113.44697004,82.39932444000442,53498.691730800005 2023-02-14,09:18:55.000,45,11075419,12565,0,1676366334,13113.52780576,82.42752096000186,53498.62884672 2023-02-14,09:18:56.000,45,11075410,12325,0,1676366335,13113.622114099991,82.34998053000163,53498.642820960005 2023-02-14,09:18:57.000,45,11075374,12645,0,1676366336,13113.662531959992,82.34998053000163,53498.63583384001 2023-02-14,09:18:58.000,45,11075428,12445,0,1676366337,13113.709686130002,82.33588227000291,53498.62884672 2023-02-14,09:18:59.000,45,11075479,12565,0,1676366338,13113.763576609992,82.34998053000163,53498.53102704 2023-02-14,09:19:00.000,45,11075444,12565,0,1676366339,13113.884830189992,82.41342270000314,53498.53102704 2023-02-14,09:19:01.000,45,11075409,12725,0,1676366340,13114.046501629993,82.39227530999779,53498.53102704 2023-02-14,09:19:02.000,45,11075392,12325,0,1676366341,13114.201436759999,82.46276660999865,53498.55897552 2023-02-14,09:19:03.000,45,11075457,12525,0,1676366342,13114.248590929994,82.49096313000337,53498.538014159996 2023-02-14,09:19:04.000,45,11075444,12845,0,1676366343,13114.3631082,82.56145443000423,53498.50307856 2023-02-14,09:19:05.000,45,11075436,12285,0,1676366344,13114.430471299995,82.49801226000272,53498.49609144001 2023-02-14,09:19:06.000,45,11075438,12565,0,1676366345,13114.58540643,82.5191596500008,53498.4821172 2023-02-14,09:19:07.000,45,11075455,12805,0,1676366346,13114.63929690999,82.51211052000144,53498.45416872 2023-02-14,09:19:08.000,45,11075418,12525,0,1676366347,13114.753814179996,82.56145443000423,53498.41923312001 2023-02-14,09:19:09.000,45,11075478,12525,0,1676366348,13114.807704660001,82.59670008000103,53498.45416872 2023-02-14,09:19:10.000,45,11075400,12565,0,1676366349,13114.908749310001,82.65309312000318,53498.4821172 2023-02-14,09:19:11.000,45,11075453,12645,0,1676366350,13115.063684439992,82.63194572999782,53498.50307856 2023-02-14,09:19:12.000,45,11075452,12605,0,1676366351,13115.144520159993,82.70948615999805,53498.54500128001 2023-02-14,09:19:13.000,45,11075430,12725,0,1676366352,13115.198410639998,82.75178094000148,53498.524039920005 2023-02-14,09:19:14.000,45,11075464,12565,0,1676366353,13115.225355879993,82.78702658999828,53498.54500128001 2023-02-14,09:19:15.000,45,11075506,12645,0,1676366354,13115.306191599993,82.83637050000107,53498.54500128001 2023-02-14,09:19:16.000,45,11075442,12365,0,1676366355,13115.420708869999,82.92096006000065,53498.62884672 2023-02-14,09:19:17.000,45,11075415,12605,0,1676366356,13115.47459934999,82.92096006000065,53498.60788536 2023-02-14,09:19:18.000,45,11075467,12445,0,1676366357,13115.481335659999,83.00554962000024,53498.61487248001 2023-02-14,09:19:19.000,45,11075426,12445,0,1676366358,13115.51501720999,83.02669700999832,53498.66378232001 2023-02-14,09:19:20.000,45,11075391,12525,0,1676366359,13115.58238031,83.0760409200011,53498.761602000006 2023-02-14,09:19:21.000,45,11075413,12645,0,1676366360,13115.60258924,83.20292526000412,53498.78955048 2023-02-14,09:19:22.000,45,11075391,12565,0,1676366361,13115.710370199995,83.26636742999835,53498.7965376 2023-02-14,09:19:23.000,45,11075456,12525,0,1676366362,13115.74405175,83.30866221000178,53498.74762776 2023-02-14,09:19:24.000,45,11075431,12725,0,1676366363,13115.710370199995,83.3227604700005,53498.76858912 2023-02-14,09:19:25.000,45,11075406,12365,0,1676366364,13115.78446961,83.3721043800033,53498.78955048 2023-02-14,09:19:26.000,45,11075401,12365,0,1676366365,13115.82488747,83.45669394000288,53498.93628 2023-02-14,09:19:27.000,45,11075434,12445,0,1676366366,13115.791205919995,83.44259568000416,53498.929292880006 2023-02-14,09:19:28.000,45,11075433,12685,0,1676366367,13115.68342496,83.45669394000288,53498.98518984 2023-02-14,09:19:29.000,45,11075434,12645,0,1676366368,13115.60258924,83.44964481000352,53499.076022400004 2023-02-14,09:19:30.000,45,11075427,12405,0,1676366369,13115.56217138,83.47784133000096,53499.13890648001 2023-02-14,09:19:31.000,45,11075463,12485,0,1676366370,13115.501544589999,83.52013611000439,53499.145893600005 2023-02-14,09:19:32.000,45,11075379,12605,0,1676366371,13115.49480827999,83.51308697999775,53499.21576480001 2023-02-14,09:19:33.000,45,11075457,12805,0,1676366372,13115.467863039994,83.51308697999775,53499.15986784 2023-02-14,09:19:34.000,45,11075437,12685,0,1676366373,13115.346609459993,83.49193958999967,53499.145893600005 2023-02-14,09:19:35.000,45,11075429,12645,0,1676366374,13115.272510049988,83.48489046000032,53499.28563600001 2023-02-14,09:19:36.000,45,11075423,12565,0,1676366375,13115.245564809993,83.4707922000016,53499.3904428 2023-02-14,09:19:37.000,45,11075422,12445,0,1676366376,13115.110838610002,83.4355465500048,53499.34153296 2023-02-14,09:19:38.000,45,11075427,12525,0,1676366377,13114.928958240002,83.47784133000096,53499.42537840001 2023-02-14,09:19:39.000,45,11075414,12325,0,1676366378,13114.794232039996,83.46374307000224,53499.376468559996 2023-02-14,09:19:40.000,45,11075422,12445,0,1676366379,13114.693187389996,83.50603784999839,53499.460314 2023-02-14,09:19:41.000,45,11075438,12365,0,1676366380,13114.58540643,83.49193958999967,53499.50223672001 2023-02-14,09:19:42.000,45,11075422,12285,0,1676366381,13114.3631082,83.49193958999967,53499.51621096 2023-02-14,09:19:43.000,45,11075456,12445,0,1676366382,13114.181227829999,83.49898871999903,53499.481275360005 2023-02-14,09:19:44.000,45,11075367,12645,0,1676366383,13114.053237939988,83.51308697999775,53499.50223672001 2023-02-14,09:19:45.000,45,11075430,12365,0,1676366384,13113.911775430002,83.51308697999775,53499.55114656001 2023-02-14,09:19:46.000,45,11075469,12645,0,1676366385,13113.844412329992,83.47784133000096,53499.52319808001 2023-02-14,09:19:47.000,45,11075497,12485,0,1676366386,13113.696213509997,83.47784133000096,53499.52319808001 2023-02-14,09:19:48.000,45,11075412,12325,0,1676366387,13113.574959929996,83.48489046000032,53499.530185200005 2023-02-14,09:19:49.000,45,11075432,12605,0,1676366388,13113.46717897,83.41439915999945,53499.4952496 2023-02-14,09:19:50.000,45,11075401,12485,0,1676366389,13113.46044265999,83.35800612000457,53499.57210792001 2023-02-14,09:19:51.000,45,11075418,12565,0,1676366390,13113.44697004,83.34390785999858,53499.58608216 2023-02-14,09:19:52.000,45,11075473,12485,0,1676366391,13113.453706349996,83.30161308000243,53499.61403064 2023-02-14,09:19:53.000,45,11075473,12445,0,1676366392,13113.42002479999,83.26636742999835,53499.600056400006 2023-02-14,09:19:54.000,45,11075436,12765,0,1676366393,13113.37960693999,83.21702352000284,53499.48826248 2023-02-14,09:19:55.000,45,11075538,12565,0,1676366394,13113.39981586999,83.20292526000412,53499.57210792001 2023-02-14,09:19:56.000,45,11075417,12525,0,1676366395,13113.4873879,83.15358135000133,53499.55813368 2023-02-14,09:19:57.000,45,11075450,12685,0,1676366396,13113.615377789996,83.1112865699979,53499.62101776001 2023-02-14,09:19:58.000,45,11075397,12565,0,1676366397,13113.655795649996,83.09718830999918,53499.55114656001 2023-02-14,09:19:59.000,45,11075390,12725,0,1676366398,13113.797258159997,83.03374613999767,53499.57210792001 2023-02-14,09:20:00.000,45,11075404,12645,0,1676366399,13113.931984360002,83.03374613999767,53499.64197912001 2023-02-14,09:20:01.000,45,11075400,12485,0,1676366400,13114.046501629993,83.01964787999896,53499.68390184 2023-02-14,09:20:02.000,45,11075422,12645,0,1676366401,13114.113864729989,83.02669700999832,53499.746785920004 2023-02-14,09:20:03.000,45,11075411,12525,0,1676366402,13114.174491519989,82.9773531000028,53499.69088896001 2023-02-14,09:20:04.000,45,11075452,12445,0,1676366403,13114.201436759999,82.98440223000216,53499.69088896001 2023-02-14,09:20:05.000,45,11075433,12645,0,1676366404,13114.268799859994,82.99145136000152,53499.73979880001 2023-02-14,09:20:06.000,45,11075429,12685,0,1676366405,13114.43720760999,82.95620571000472,53499.83063136 2023-02-14,09:20:07.000,45,11075365,12885,0,1676366406,13114.470889159995,82.92096006000065,53499.865566960005 2023-02-14,09:20:08.000,45,11075431,12565,0,1676366407,13114.46415285,82.99145136000152,53499.914476800004 2023-02-14,09:20:09.000,45,11075421,12285,0,1676366408,13114.44394392,82.98440223000216,53499.914476800004 2023-02-14,09:20:10.000,45,11075439,12445,0,1676366409,13114.40352606,83.0125987499996,53499.85159272 2023-02-14,09:20:11.000,45,11075419,12525,0,1676366410,13114.35637188999,83.0125987499996,53499.94242528 2023-02-14,09:20:12.000,45,11075427,12365,0,1676366411,13114.309217719994,83.01964787999896,53499.97736088001 2023-02-14,09:20:13.000,45,11075359,12485,0,1676366412,13114.309217719994,82.9773531000028,53500.0192836 2023-02-14,09:20:14.000,45,11075368,12565,0,1676366413,13114.194700449989,82.99145136000152,53500.103129040006 2023-02-14,09:20:15.000,45,11075446,12565,0,1676366414,13114.208173069994,82.98440223000216,53500.07518056001 2023-02-14,09:20:16.000,45,11075415,12525,0,1676366415,13114.282272479999,82.92800919000001,53500.13806464 2023-02-14,09:20:17.000,45,11075360,12605,0,1676366416,13114.32269034,82.89276354000322,53500.18697448 2023-02-14,09:20:18.000,45,11075373,12245,0,1676366417,13114.3631082,82.96325484000408,53500.16601312 2023-02-14,09:20:19.000,45,11075422,12565,0,1676366418,13114.37658081999,83.00554962000024,53500.16601312 2023-02-14,09:20:20.000,45,11075404,12605,0,1676366419,13114.48436178,82.95620571000472,53500.24287144001 2023-02-14,09:20:21.000,45,11075405,12325,0,1676366420,13114.612351669995,83.03374613999767,53500.24287144001 2023-02-14,09:20:22.000,45,11075430,12645,0,1676366421,13114.70666001,83.06194266000239,53500.31274264001 2023-02-14,09:20:23.000,45,11075478,12645,0,1676366422,13114.861595139992,83.09013917999982,53500.28479416 2023-02-14,09:20:24.000,45,11075395,12645,0,1676366423,13115.063684439992,83.10423743999854,53500.35466536 2023-02-14,09:20:25.000,45,11075402,12525,0,1676366424,13115.319664219998,83.10423743999854,53500.41056232001 2023-02-14,09:20:26.000,45,11075412,12485,0,1676366425,13115.57564399999,83.15358135000133,53500.37562672 2023-02-14,09:20:27.000,45,11075382,12685,0,1676366426,13115.89898687999,83.1253848300039,53500.536330480005 2023-02-14,09:20:28.000,45,11075414,12605,0,1676366427,13116.121285109992,83.03374613999767,53500.6131888 2023-02-14,09:20:29.000,45,11075348,12605,0,1676366428,13116.390737510003,83.02669700999832,53500.69703424001 2023-02-14,09:20:30.000,45,11075377,12725,0,1676366429,13116.660189909999,82.99850049000088,53500.74594408001 2023-02-14,09:20:31.000,45,11075448,12285,0,1676366430,13116.88248814,82.94210744999873,53500.74594408001 2023-02-14,09:20:32.000,45,11075445,12565,0,1676366431,13117.286666740001,82.89276354000322,53500.96254480001 2023-02-14,09:20:33.000,45,11075457,12325,0,1676366432,13117.576328069998,82.8645670199985,53501.0673516 2023-02-14,09:20:34.000,45,11075383,12525,0,1676366433,13117.839044159999,82.81522311000299,53501.14420992 2023-02-14,09:20:35.000,45,11075486,12445,0,1676366434,13118.04113346,82.79407572000491,53501.207094000005 2023-02-14,09:20:36.000,45,11075424,12405,0,1676366435,13118.371212649996,82.79407572000491,53501.33984928 2023-02-14,09:20:37.000,45,11075380,12645,0,1676366436,13118.559829329992,82.85751788999914,53501.38875912 2023-02-14,09:20:38.000,45,11075455,12365,0,1676366437,13118.842754349993,82.90686180000193,53501.612346960006 2023-02-14,09:20:39.000,45,11075415,12485,0,1676366438,13119.031371029989,82.99145136000152,53501.73112800001 2023-02-14,09:20:40.000,45,11075421,12445,0,1676366439,13119.267141879995,83.09013917999982,53501.905806 2023-02-14,09:20:41.000,45,11075431,12485,0,1676366440,13119.36145022,83.18177786999877,53502.05253552 2023-02-14,09:20:42.000,45,11075428,12805,0,1676366441,13119.50291273,83.28751482000371,53502.17131656 2023-02-14,09:20:43.000,45,11075500,12445,0,1676366442,13119.529857969996,83.42849741999817,53502.24817488 2023-02-14,09:20:44.000,45,11075434,12485,0,1676366443,13119.53659427999,83.56243089000054,53502.380930160005 2023-02-14,09:20:45.000,45,11075424,12645,0,1676366444,13119.577012139991,83.63997132000077,53502.429840000004 2023-02-14,09:20:46.000,45,11075452,12325,0,1676366445,13119.617429999991,83.7809539200025,53502.597530880004 2023-02-14,09:20:47.000,45,11075457,12645,0,1676366446,13119.671320479996,83.88669087000017,53502.79317024 2023-02-14,09:20:48.000,45,11075474,12685,0,1676366447,13119.725210960001,83.97128042999975,53502.86304144 2023-02-14,09:20:49.000,45,11075472,12405,0,1676366448,13119.792574059997,84.04882085999998,53502.94688688001 2023-02-14,09:20:50.000,45,11075430,12485,0,1676366449,13119.920563949992,84.09816477000277,53503.16348760001 2023-02-14,09:20:51.000,45,11075434,12605,0,1676366450,13120.008135980002,84.21799997999915,53503.30323 2023-02-14,09:20:52.000,45,11075439,12485,0,1676366451,13120.095708009998,84.29554040999938,53503.4429724 2023-02-14,09:20:53.000,45,11075441,12805,0,1676366452,13120.237170519998,84.41537562000303,53503.54777920001 2023-02-14,09:20:54.000,45,11075475,12605,0,1676366453,13120.243906829994,84.42947388000175,53503.603676160004 2023-02-14,09:20:55.000,45,11075386,12605,0,1676366454,13120.385369339994,84.49996518000262,53503.7573928 2023-02-14,09:20:56.000,45,11075425,12525,0,1676366455,13120.55377708999,84.53521082999941,53503.91809656 2023-02-14,09:20:57.000,45,11075428,12485,0,1676366456,13120.70197591,84.5845547400022,53504.0368776 2023-02-14,09:20:58.000,45,11075449,12285,0,1676366457,13120.80302056,84.68324256000051,53504.2115556 2023-02-14,09:20:59.000,45,11075455,12525,0,1676366458,13120.951219379996,84.71848821000458,53504.30238816 2023-02-14,09:21:00.000,45,11075484,12605,0,1676366459,13121.106154510002,84.7678321200001,53504.42815632 2023-02-14,09:21:01.000,45,11075424,12565,0,1676366460,13121.220671779993,84.78897950999817,53504.560911600005 2023-02-14,09:21:02.000,45,11075435,12685,0,1676366461,13121.321716429993,84.88766733000375,53504.67270552001 2023-02-14,09:21:03.000,45,11075493,12525,0,1676366462,13121.368870599988,84.87356906999776,53504.79148656001 2023-02-14,09:21:04.000,45,11075451,12405,0,1676366463,13121.416024769998,84.88766733000375,53504.994113040004 2023-02-14,09:21:05.000,45,11075488,12525,0,1676366464,13121.469915249989,84.92291298000055,53505.07097136 2023-02-14,09:21:06.000,45,11075432,12405,0,1676366465,13121.510333109989,84.90176559000247,53505.09891984 2023-02-14,09:21:07.000,45,11075491,12605,0,1676366466,13121.564223589994,84.9793060200027,53505.30853344 2023-02-14,09:21:08.000,45,11075469,12485,0,1676366467,13121.564223589994,85.02864992999821,53505.469237200006 2023-02-14,09:21:09.000,45,11075491,12365,0,1676366468,13121.496860489999,85.02864992999821,53505.56006976001 2023-02-14,09:21:10.000,45,11075368,12885,0,1676366469,13121.429497389989,85.09914122999908,53505.748722 2023-02-14,09:21:11.000,45,11075422,12565,0,1676366470,13121.240880709993,85.13438688000315,53505.804618960006 2023-02-14,09:21:12.000,45,11075424,12245,0,1676366471,13121.112890819997,85.09209209999972,53505.94436136001 2023-02-14,09:21:13.000,45,11075437,12485,0,1676366472,13120.924274140001,85.06389558000228,53505.93038712 2023-02-14,09:21:14.000,45,11075442,12485,0,1676366473,13120.69523959999,85.02864992999821,53506.00724544 2023-02-14,09:21:15.000,45,11075412,12325,0,1676366474,13120.526831849995,84.98635515000205,53506.10506512 2023-02-14,09:21:16.000,45,11075467,12445,0,1676366475,13120.358424099999,84.93701123999926,53506.167949200004 2023-02-14,09:21:17.000,45,11075420,12685,0,1676366476,13120.183280039993,84.88061820000439,53506.25878176001 2023-02-14,09:21:18.000,45,11075450,12685,0,1676366477,13119.994663359998,84.85242167999968,53506.25179464 2023-02-14,09:21:19.000,45,11075461,12365,0,1676366478,13119.880146089992,84.84537255000032,53506.356601440006 2023-02-14,09:21:20.000,45,11075383,12725,0,1676366479,13119.806046680002,84.76078299000073,53506.44743400001 2023-02-14,09:21:21.000,45,11075415,12605,0,1676366480,13119.657847859991,84.72553734000394,53506.47538248001 2023-02-14,09:21:22.000,45,11075362,12445,0,1676366481,13119.54333059,84.61275125999964,53506.49634384001 2023-02-14,09:21:23.000,45,11075406,12645,0,1676366482,13119.449022249995,84.60570213000028,53506.503330960004 2023-02-14,09:21:24.000,45,11075521,12365,0,1676366483,13119.32103236,84.66914430000179,53506.51031808 2023-02-14,09:21:25.000,45,11075431,12845,0,1676366484,13119.246932949995,84.59865300000092,53506.51730520001 2023-02-14,09:21:26.000,45,11075406,12365,0,1676366485,13119.071788889989,84.53521082999941,53506.46839536001 2023-02-14,09:21:27.000,45,11075501,12445,0,1676366486,13118.916853759998,84.52816170000006,53506.54525368001 2023-02-14,09:21:28.000,45,11075407,12605,0,1676366487,13118.809072800002,84.54225995999877,53506.59416352001 2023-02-14,09:21:29.000,45,11075481,12365,0,1676366488,13118.559829329992,84.51406344000134,53506.56621504001 2023-02-14,09:21:30.000,45,11075467,12645,0,1676366489,13118.445312060001,84.46471952999855,53506.56621504001 2023-02-14,09:21:31.000,45,11075426,12565,0,1676366490,13118.19606858999,84.41537562000303,53506.524292320006 2023-02-14,09:21:32.000,45,11075404,12365,0,1676366491,13118.047869769995,84.2743930200013,53506.524292320006 2023-02-14,09:21:33.000,45,11075440,12565,0,1676366492,13117.89293463999,84.23209823999787,53506.48935672 2023-02-14,09:21:34.000,45,11075455,12525,0,1676366493,13117.744735819993,84.04882085999998,53506.42647264001 2023-02-14,09:21:35.000,45,11075428,12645,0,1676366494,13117.569591760002,83.96423130000039,53506.356601440006 2023-02-14,09:21:36.000,45,11075517,12725,0,1676366495,13117.488756040002,83.79505218000122,53506.32166584 2023-02-14,09:21:37.000,45,11075456,12645,0,1676366496,13117.508964970002,83.69636436000292,53506.30070448001 2023-02-14,09:21:38.000,45,11075424,12565,0,1676366497,13117.475283419997,83.52718524000375,53506.237820400005 2023-02-14,09:21:39.000,45,11075459,12565,0,1676366498,13117.428129250002,83.40735003000009,53506.119039360005 2023-02-14,09:21:40.000,45,11075439,12285,0,1676366499,13117.354029839997,83.32980959999986,53506.05615528 2023-02-14,09:21:41.000,45,11075447,12445,0,1676366500,13117.374238769997,83.18882699999813,53505.93737424 2023-02-14,09:21:42.000,45,11075488,12485,0,1676366501,13117.407920320002,83.05489353000303,53505.96532272001 2023-02-14,09:21:43.000,45,11075417,12285,0,1676366502,13117.428129250002,82.96325484000408,53505.76269624 2023-02-14,09:21:44.000,45,11075438,12485,0,1676366503,13117.515701279997,82.90686180000193,53505.79064472 2023-02-14,09:21:45.000,45,11075441,12445,0,1676366504,13117.522437589992,82.83637050000107,53505.77667048001 2023-02-14,09:21:46.000,45,11075473,12485,0,1676366505,13117.589800690002,82.77997745999892,53505.685837920006 2023-02-14,09:21:47.000,45,11075420,12805,0,1676366506,13117.663900099993,82.81522311000299,53505.65090232 2023-02-14,09:21:48.000,45,11075388,12485,0,1676366507,13117.744735819993,82.75178094000148,53505.518147040006 2023-02-14,09:21:49.000,45,11075470,12485,0,1676366508,13117.744735819993,82.75178094000148,53505.42032736001 2023-02-14,09:21:50.000,45,11075345,12645,0,1676366509,13117.845780469994,82.68833876999997,53505.42731448 2023-02-14,09:21:51.000,45,11075476,12605,0,1676366510,13117.93335249999,82.70948615999805,53505.37141752001 2023-02-14,09:21:52.000,45,11075462,12685,0,1676366511,13118.02092453,82.68128964000061,53505.32250768001 2023-02-14,09:21:53.000,45,11075489,12445,0,1676366512,13118.11523286999,82.73768268000276,53505.28757208 2023-02-14,09:21:54.000,45,11075445,12605,0,1676366513,13118.17585965999,82.6671913800019,53505.280584960004 2023-02-14,09:21:55.000,45,11075480,12565,0,1676366514,13118.19606858999,82.73768268000276,53505.17577816001 2023-02-14,09:21:56.000,45,11075422,12725,0,1676366515,13118.25669537999,82.70243702999869,53505.21071376 2023-02-14,09:21:57.000,45,11075428,12525,0,1676366516,13118.26343169,82.70948615999805,53505.14782968 2023-02-14,09:21:58.000,45,11075374,12845,0,1676366517,13118.25669537999,82.68128964000061,53505.12686832001 2023-02-14,09:21:59.000,45,11075427,12445,0,1676366518,13118.29711323999,82.74473181000212,53505.03603576001 2023-02-14,09:22:00.000,45,11075461,12445,0,1676366519,13118.371212649996,82.68128964000061,53505.02904864 2023-02-14,09:22:01.000,45,11075498,12565,0,1676366520,13118.472257299996,82.69538789999933,53504.98712592001 2023-02-14,09:22:02.000,45,11075435,12605,0,1676366521,13118.654137669997,82.63899486000446,53505.00110016 2023-02-14,09:22:03.000,45,11075378,12525,0,1676366522,13118.741709699992,82.63899486000446,53504.994113040004 2023-02-14,09:22:04.000,45,11075464,12565,0,1676366523,13118.815809109998,82.65309312000318,53504.95917744001 2023-02-14,09:22:05.000,45,11075444,12485,0,1676366524,13118.856226969998,82.61079833999975,53504.93821608001 2023-02-14,09:22:06.000,45,11075391,12405,0,1676366525,13118.977480549998,82.54735616999824,53504.9801388 2023-02-14,09:22:07.000,45,11075435,12525,0,1676366526,13119.058316269999,82.54735616999824,53504.9801388 2023-02-14,09:22:08.000,45,11075414,12485,0,1676366527,13119.139151989999,82.5191596500008,53505.015074400006 2023-02-14,09:22:09.000,45,11075422,12445,0,1676366528,13119.206515089994,82.54735616999824,53505.02904864 2023-02-14,09:22:10.000,45,11075376,12485,0,1676366529,13119.347977599995,82.52620878000016,53505.015074400006 2023-02-14,09:22:11.000,45,11075364,12365,0,1676366530,13119.347977599995,82.49801226000272,53505.00808728001 2023-02-14,09:22:12.000,45,11075442,12565,0,1676366531,13119.38165915,82.4557174799993,53505.015074400006 2023-02-14,09:22:13.000,45,11075447,12725,0,1676366532,13119.42207701,82.5191596500008,53505.02206152 2023-02-14,09:22:14.000,45,11075430,12645,0,1676366533,13119.43554962999,82.50506139000208,53505.015074400006 2023-02-14,09:22:15.000,45,11075414,12725,0,1676366534,13119.53659427999,82.4557174799993,53505.14084256 2023-02-14,09:22:16.000,45,11075505,12285,0,1676366535,13119.651111549996,82.46276660999865,53505.112894080004 2023-02-14,09:22:17.000,45,11075441,12565,0,1676366536,13119.664584170001,82.46981573999801,53505.14084256 2023-02-14,09:22:18.000,45,11075449,12685,0,1676366537,13119.651111549996,82.46981573999801,53505.133855440006 2023-02-14,09:22:19.000,45,11075451,12685,0,1676366538,13119.644375240001,82.53325790999952,53505.182765280006 2023-02-14,09:22:20.000,45,11075508,12485,0,1676366539,13119.597221069991,82.54735616999824,53505.1897524 2023-02-14,09:22:21.000,45,11075466,12525,0,1676366540,13119.509649039996,82.54735616999824,53505.21071376 2023-02-14,09:22:22.000,45,11075458,12645,0,1676366541,13119.449022249995,82.4557174799993,53505.21770088 2023-02-14,09:22:23.000,45,11075393,12645,0,1676366542,13119.30082343,82.47686487000465,53505.24564936 2023-02-14,09:22:24.000,45,11075421,12685,0,1676366543,13119.226724019994,82.49096313000337,53505.21071376 2023-02-14,09:22:25.000,45,11075415,12205,0,1676366544,13119.145888299994,82.42752096000186,53505.20372664001 2023-02-14,09:22:26.000,45,11075432,12525,0,1676366545,13119.13241567999,82.41342270000314,53505.280584960004 2023-02-14,09:22:27.000,45,11075387,12365,0,1676366546,13119.017898409998,82.47686487000465,53505.15481680001 2023-02-14,09:22:28.000,45,11075459,12525,0,1676366547,13119.017898409998,82.47686487000465,53505.231675120005 2023-02-14,09:22:29.000,45,11075448,12605,0,1676366548,13118.910117449988,82.47686487000465,53505.25263648001 2023-02-14,09:22:30.000,45,11075433,12405,0,1676366549,13118.782127559993,82.54735616999824,53505.15481680001 2023-02-14,09:22:31.000,45,11075452,12565,0,1676366550,13118.741709699992,82.53325790999952,53505.20372664001 2023-02-14,09:22:32.000,45,11075443,12645,0,1676366551,13118.667610290002,82.59670008000103,53505.26661072 2023-02-14,09:22:33.000,45,11075445,12485,0,1676366552,13118.532884089997,82.61079833999975,53505.21770088 2023-02-14,09:22:34.000,45,11075480,12445,0,1676366553,13118.438575749991,82.62489659999846,53505.21071376 2023-02-14,09:22:35.000,45,11075403,12605,0,1676366554,13118.32405848,82.68833876999997,53505.1897524 2023-02-14,09:22:36.000,45,11075410,12525,0,1676366555,13118.30384955,82.74473181000212,53505.26661072 2023-02-14,09:22:37.000,45,11075481,12685,0,1676366556,13118.25669537999,82.77997745999892,53505.21071376 2023-02-14,09:22:38.000,45,11075477,12525,0,1676366557,13118.24322276,82.82227224000235,53505.25263648001 2023-02-14,09:22:39.000,45,11075476,12485,0,1676366558,13118.14217811,82.8786652800045,53505.29455920001 2023-02-14,09:22:40.000,45,11075484,12605,0,1676366559,13118.088287629995,82.94915657999809,53505.2596236 2023-02-14,09:22:41.000,45,11075371,12525,0,1676366560,13118.027660839994,82.97030397000344,53505.22468800001 2023-02-14,09:22:42.000,45,11075473,12605,0,1676366561,13117.967034049994,83.04079527000431,53505.23866224 2023-02-14,09:22:43.000,45,11075477,12605,0,1676366562,13117.91314356999,83.1112865699979,53505.29455920001 2023-02-14,09:22:44.000,45,11075420,12445,0,1676366563,13117.865989399994,83.16767961000005,53505.22468800001 2023-02-14,09:22:45.000,45,11075422,12605,0,1676366564,13117.872725709989,83.20997439000348,53505.28757208 2023-02-14,09:22:46.000,45,11075422,12405,0,1676366565,13117.872725709989,83.23112178000156,53505.31552056 2023-02-14,09:22:47.000,45,11075435,12565,0,1676366566,13117.818835229999,83.35095698999794,53505.301546320006 2023-02-14,09:22:48.000,45,11075442,12645,0,1676366567,13117.832307849989,83.37915351000265,53505.35744328 2023-02-14,09:22:49.000,45,11075465,12445,0,1676366568,13117.785153679994,83.4214482899988,53505.38539176 2023-02-14,09:22:50.000,45,11075420,12565,0,1676366569,13117.711054269988,83.45669394000288,53505.24564936 2023-02-14,09:22:51.000,45,11075506,12525,0,1676366570,13117.663900099993,83.5342343700031,53505.32250768001 2023-02-14,09:22:52.000,45,11075413,12325,0,1676366571,13117.636954859998,83.54128350000246,53505.32250768001 2023-02-14,09:22:53.000,45,11075482,12645,0,1676366572,13117.583064379993,83.5694800199999,53505.399366000005 2023-02-14,09:22:54.000,45,11075497,12805,0,1676366573,13117.529173900002,83.59767654000461,53505.329494800004 2023-02-14,09:22:55.000,45,11075433,12645,0,1676366574,13117.542646519993,83.62587306000205,53505.37840464 2023-02-14,09:22:56.000,45,11075457,12445,0,1676366575,13117.636954859998,83.63292219000141,53505.448275840004 2023-02-14,09:22:57.000,45,11075463,12445,0,1676366576,13117.657163789998,83.67521697000484,53505.49019856001 2023-02-14,09:22:58.000,45,11075392,12565,0,1676366577,13117.650427479988,83.6681678399982,53505.469237200006 2023-02-14,09:22:59.000,45,11075440,12725,0,1676366578,13117.576328069998,83.717511750001,53505.4343016 2023-02-14,09:23:00.000,45,11075373,12805,0,1676366579,13117.623482239993,83.73161000999971,53505.46225008001 2023-02-14,09:23:01.000,45,11075443,12445,0,1676366580,13117.717790579998,83.79505218000122,53505.518147040006 2023-02-14,09:23:02.000,45,11075402,12605,0,1676366581,13117.751472129989,83.77390479000314,53505.52513416 2023-02-14,09:23:03.000,45,11075406,12565,0,1676366582,13117.778417369998,83.80915043999994,53505.52513416 2023-02-14,09:23:04.000,45,11075486,12565,0,1676366583,13117.798626299998,83.79505218000122,53505.55308264 2023-02-14,09:23:05.000,45,11075385,12605,0,1676366584,13117.812098919989,83.82324869999866,53505.60199248 2023-02-14,09:23:06.000,45,11075431,12725,0,1676366585,13117.852516779989,83.86554348000209,53505.52513416 2023-02-14,09:23:07.000,45,11075464,12445,0,1676366586,13117.960297739999,83.83734696000465,53505.69282504 2023-02-14,09:23:08.000,45,11075386,12645,0,1676366587,13118.05460607999,83.87259261000145,53505.734747760005 2023-02-14,09:23:09.000,45,11075437,12485,0,1676366588,13118.148914419995,83.92193652000424,53505.804618960006 2023-02-14,09:23:10.000,45,11075464,12565,0,1676366589,13118.2028049,83.90078912999888,53505.804618960006 2023-02-14,09:23:11.000,45,11075447,12765,0,1676366590,13118.28364062,83.95718217000103,53505.79763184001 2023-02-14,09:23:12.000,45,11075422,12685,0,1676366591,13118.465520990001,83.99947695000446,53505.92340000001 2023-02-14,09:23:13.000,45,11075360,12485,0,1676366592,13118.573301949997,83.95013304000167,53505.94436136001 2023-02-14,09:23:14.000,45,11075433,12485,0,1676366593,13118.606983500002,83.97832955999911,53505.94436136001 2023-02-14,09:23:15.000,45,11075439,12565,0,1676366594,13118.714764459997,83.92193652000424,53506.01423256001 2023-02-14,09:23:16.000,45,11075449,12765,0,1676366595,13118.822545419993,83.95013304000167,53506.09109088001 2023-02-14,09:23:17.000,45,11075461,12485,0,1676366596,13118.937062689998,83.93603478000296,53506.140000720006 2023-02-14,09:23:18.000,45,11075430,12565,0,1676366597,13118.977480549998,83.99242781999783,53506.140000720006 2023-02-14,09:23:19.000,45,11075477,12485,0,1676366598,13119.058316269999,83.95013304000167,53506.19589768 2023-02-14,09:23:20.000,45,11075389,12685,0,1676366599,13119.2806145,83.90783825999824,53506.29371736 2023-02-14,09:23:21.000,45,11075399,12765,0,1676366600,13119.408604389995,83.83029782999802,53506.31467872 2023-02-14,09:23:22.000,45,11075484,12565,0,1676366601,13119.529857969996,83.73865913999907,53506.405511280005 2023-02-14,09:23:23.000,45,11075410,12485,0,1676366602,13119.55680320999,83.73865913999907,53506.53127944 2023-02-14,09:23:24.000,45,11075451,12445,0,1676366603,13119.610693689996,83.69636436000292,53506.47538248001 2023-02-14,09:23:25.000,45,11075435,12285,0,1676366604,13119.718474649992,83.66111870999885,53506.61512488001 2023-02-14,09:23:26.000,45,11075426,12245,0,1676366605,13119.859937159992,83.58357827999862,53506.6570476 2023-02-14,09:23:27.000,45,11075419,12685,0,1676366606,13120.041817529993,83.61177480000333,53506.76185440001 2023-02-14,09:23:28.000,45,11075454,12565,0,1676366607,13120.136125869998,83.55538176000118,53506.78281576001 2023-02-14,09:23:29.000,45,11075358,12565,0,1676366608,13120.250643139989,83.51308697999775,53506.8666612 2023-02-14,09:23:30.000,45,11075389,12645,0,1676366609,13120.405578269994,83.46374307000224,53506.97845512001 2023-02-14,09:23:31.000,45,11075453,12245,0,1676366610,13120.49988661,83.42849741999817,53507.076274800005 2023-02-14,09:23:32.000,45,11075511,12645,0,1676366611,13120.587458639995,83.38620264000201,53507.14614600001 2023-02-14,09:23:33.000,45,11075416,12405,0,1676366612,13120.68176698,83.35095698999794,53507.2509528 2023-02-14,09:23:34.000,45,11075400,12565,0,1676366613,13120.74239377,83.30161308000243,53507.18806872001 2023-02-14,09:23:35.000,45,11075435,12285,0,1676366614,13120.877119969991,83.23112178000156,53507.29986264 2023-02-14,09:23:36.000,45,11075457,12605,0,1676366615,13120.991637239997,83.19587613000476,53507.48152776001 2023-02-14,09:23:37.000,45,11075431,12565,0,1676366616,13120.984900930001,83.1253848300039,53507.5653732 2023-02-14,09:23:38.000,45,11075519,12525,0,1676366617,13120.984900930001,83.06899179000175,53507.61428304 2023-02-14,09:23:39.000,45,11075445,12565,0,1676366618,13120.917537829991,82.95620571000472,53507.60729592 2023-02-14,09:23:40.000,45,11075483,12525,0,1676366619,13120.964692000001,82.93505831999937,53507.68415424 2023-02-14,09:23:41.000,45,11075433,12645,0,1676366620,13120.951219379996,82.9139109300013,53507.76101256 2023-02-14,09:23:42.000,45,11075390,12885,0,1676366621,13121.018582479992,82.80112485000427,53507.914729200005 2023-02-14,09:23:43.000,45,11075473,12805,0,1676366622,13121.025318790002,82.77997745999892,53507.99857464 2023-02-14,09:23:44.000,45,11075417,12565,0,1676366623,13121.112890819997,82.74473181000212,53508.019536 2023-02-14,09:23:45.000,45,11075398,12725,0,1676366624,13121.112890819997,82.68128964000061,53508.06844584 2023-02-14,09:23:46.000,45,11075414,12645,0,1676366625,13121.072472959997,82.63194572999782,53508.12434280001 2023-02-14,09:23:47.000,45,11075481,12605,0,1676366626,13121.045527720002,82.61079833999975,53508.1592784 2023-02-14,09:23:48.000,45,11075413,12485,0,1676366627,13121.092681889997,82.5191596500008,53508.180239760004 2023-02-14,09:23:49.000,45,11075443,12485,0,1676366628,13121.146572370002,82.47686487000465,53508.21517536 2023-02-14,09:23:50.000,45,11075445,12605,0,1676366629,13121.173517609997,82.4204718300025,53508.32696928 2023-02-14,09:23:51.000,45,11075451,12565,0,1676366630,13121.254353329998,82.35702966000099,53508.38985336001 2023-02-14,09:23:52.000,45,11075400,12645,0,1676366631,13121.288034879988,82.25129271000333,53508.48068592001 2023-02-14,09:23:53.000,45,11075466,12525,0,1676366632,13121.288034879988,82.22309618999861,53508.52959576001 2023-02-14,09:23:54.000,45,11075397,12285,0,1676366633,13121.247617020003,82.13850662999903,53508.536582880006 2023-02-14,09:23:55.000,45,11075489,12685,0,1676366634,13121.119627129992,82.03276968000137,53508.50863440001 2023-02-14,09:23:56.000,45,11075439,12485,0,1676366635,13121.099418199992,81.94113099000242,53508.59247984 2023-02-14,09:23:57.000,45,11075480,12445,0,1676366636,13121.099418199992,81.87768882000091,53508.59247984 2023-02-14,09:23:58.000,45,11075351,12445,0,1676366637,13121.032055099997,81.80719752000005,53508.69029952 2023-02-14,09:23:59.000,45,11075397,12765,0,1676366638,13120.964692000001,81.78605013000197,53508.66933816 2023-02-14,09:24:00.000,45,11075416,12445,0,1676366639,13120.924274140001,81.75785361000453,53508.753183600005 2023-02-14,09:24:01.000,45,11075421,12645,0,1676366640,13120.957955689992,81.65916578999895,53508.84401616001 2023-02-14,09:24:02.000,45,11075344,12525,0,1676366641,13120.890592589996,81.60277275000408,53508.89292600001 2023-02-14,09:24:03.000,45,11075391,12645,0,1676366642,13120.924274140001,81.51818319000449,53508.79510632001 2023-02-14,09:24:04.000,45,11075457,12725,0,1676366643,13120.877119969991,81.49703579999914,53508.82305480001 2023-02-14,09:24:05.000,45,11075489,12325,0,1676366644,13120.910801519996,81.4688392800017,53508.920874480005 2023-02-14,09:24:06.000,45,11075456,12405,0,1676366645,13120.971428309997,81.44769189000363,53508.99074568001 2023-02-14,09:24:07.000,45,11075420,12605,0,1676366646,13121.038791409992,81.48293754000042,53508.94183584001 2023-02-14,09:24:08.000,45,11075452,12605,0,1676366647,13121.032055099997,81.48293754000042,53509.039655520006 2023-02-14,09:24:09.000,45,11075441,12485,0,1676366648,13121.112890819997,81.49703579999914,53509.039655520006 2023-02-14,09:24:10.000,45,11075376,12605,0,1676366649,13121.220671779993,81.46179015000234,53509.14446232 2023-02-14,09:24:11.000,45,11075447,12525,0,1676366650,13121.274562259998,81.52523232000385,53509.14446232 2023-02-14,09:24:12.000,45,11075446,12565,0,1676366651,13121.355397979998,81.46179015000234,53509.15144944001 2023-02-14,09:24:13.000,45,11075445,12205,0,1676366652,13121.402552149993,81.4335936300049,53509.137475200005 2023-02-14,09:24:14.000,45,11075476,12485,0,1676366653,13121.375606909998,81.5040849299985,53509.22830776001 2023-02-14,09:24:15.000,45,11075391,12565,0,1676366654,13121.395815839998,81.4688392800017,53509.27023048 2023-02-14,09:24:16.000,45,11075448,12645,0,1676366655,13121.416024769998,81.51113405999786,53509.3820244 2023-02-14,09:24:17.000,45,11075383,12525,0,1676366656,13121.463178939994,81.49703579999914,53509.44490848001 2023-02-14,09:24:18.000,45,11075403,12605,0,1676366657,13121.449706319989,81.4688392800017,53509.44490848001 2023-02-14,09:24:19.000,45,11075470,12365,0,1676366658,13121.341925359993,81.5040849299985,53509.40298576 2023-02-14,09:24:20.000,45,11075483,12605,0,1676366659,13121.314980119998,81.54637971000193,53509.50080544 2023-02-14,09:24:21.000,45,11075460,12485,0,1676366660,13121.355397979998,81.47588841000106,53509.54971528 2023-02-14,09:24:22.000,45,11075430,12405,0,1676366661,13121.355397979998,81.45474102000298,53509.61259936001 2023-02-14,09:24:23.000,45,11075433,12485,0,1676366662,13121.314980119998,81.46179015000234,53509.61958648 2023-02-14,09:24:24.000,45,11075429,12365,0,1676366663,13121.335189049998,81.45474102000298,53509.61259936001 2023-02-14,09:24:25.000,45,11075479,12565,0,1676366664,13121.341925359993,81.5675271,53509.72439328 2023-02-14,09:24:26.000,45,11075417,12485,0,1676366665,13121.288034879988,81.53228145000321,53509.79426448 2023-02-14,09:24:27.000,45,11075451,12565,0,1676366666,13121.267825950003,81.60982188000344,53509.80125160001 2023-02-14,09:24:28.000,45,11075403,12405,0,1676366667,13121.207199160002,81.66621491999831,53509.85016144001 2023-02-14,09:24:29.000,45,11075464,12365,0,1676366668,13121.092681889997,81.70146057000238,53509.80125160001 2023-02-14,09:24:30.000,45,11075442,12725,0,1676366669,13121.011846169997,81.77900100000261,53509.79426448 2023-02-14,09:24:31.000,45,11075419,12445,0,1676366670,13121.045527720002,81.82129577999876,53509.8361872 2023-02-14,09:24:32.000,45,11075439,12285,0,1676366671,13121.032055099997,81.8142466499994,53509.95496824 2023-02-14,09:24:33.000,45,11075483,12645,0,1676366672,13120.964692000001,81.8142466499994,53509.975929600005 2023-02-14,09:24:34.000,45,11075430,12365,0,1676366673,13120.890592589996,81.87063969000155,53510.01785232001 2023-02-14,09:24:35.000,45,11075439,12725,0,1676366674,13120.75586638999,81.90588533999835,53509.96894248001 2023-02-14,09:24:36.000,45,11075427,12605,0,1676366675,13120.74239377,81.9270327300037,53510.00387808 2023-02-14,09:24:37.000,45,11075423,12485,0,1676366676,13120.668294359995,81.97637663999922,53509.989903839996 2023-02-14,09:24:38.000,45,11075451,12325,0,1676366677,13120.688503289995,81.9622783800005,53510.03881368001 2023-02-14,09:24:39.000,45,11075419,12565,0,1676366678,13120.66155805,81.99047489999793,53510.08772352001 2023-02-14,09:24:40.000,45,11075401,12605,0,1676366679,13120.63461280999,82.05391706999944,53510.11567200001 2023-02-14,09:24:41.000,45,11075409,12525,0,1676366680,13120.67503066999,82.05391706999944,53510.1506076 2023-02-14,09:24:42.000,45,11075472,12245,0,1676366681,13120.60093126,82.06801532999816,53510.1506076 2023-02-14,09:24:43.000,45,11075451,12685,0,1676366682,13120.53356815999,82.1737522800031,53510.12265912 2023-02-14,09:24:44.000,45,11075427,12445,0,1676366683,13120.47294136999,82.18080141000246,53510.11567200001 2023-02-14,09:24:45.000,45,11075451,12565,0,1676366684,13120.43252350999,82.21604705999925,53510.12964624 2023-02-14,09:24:46.000,45,11075407,12605,0,1676366685,13120.318006239999,82.24424358000397,53510.16458184001 2023-02-14,09:24:47.000,45,11075482,12565,0,1676366686,13120.250643139989,82.23014531999797,53510.16458184001 2023-02-14,09:24:48.000,45,11075468,12565,0,1676366687,13120.122653249993,82.23719445000461,53510.16458184001 2023-02-14,09:24:49.000,45,11075384,12445,0,1676366688,13120.075499079998,82.18785054000182,53510.10169776 2023-02-14,09:24:50.000,45,11075441,12605,0,1676366689,13120.068762770003,82.24424358000397,53510.192530320004 2023-02-14,09:24:51.000,45,11075439,12285,0,1676366690,13120.048553840003,82.3217840100042,53510.08772352001 2023-02-14,09:24:52.000,45,11075418,12445,0,1676366691,13120.048553840003,82.3076857499982,53510.12964624 2023-02-14,09:24:53.000,45,11075469,12525,0,1676366692,13120.062026459993,82.41342270000314,53510.143620480005 2023-02-14,09:24:54.000,45,11075421,12685,0,1676366693,13119.900355019992,82.38522617999843,53510.05278792 2023-02-14,09:24:55.000,45,11075469,12445,0,1676366694,13119.907091330002,82.41342270000314,53510.06676216001 2023-02-14,09:24:56.000,45,11075412,12485,0,1676366695,13119.832991919997,82.43457009000122,53510.16458184001 2023-02-14,09:24:57.000,45,11075347,12685,0,1676366696,13119.832991919997,82.5191596500008,53510.12964624 2023-02-14,09:24:58.000,45,11075526,12565,0,1676366697,13119.832991919997,82.51211052000144,53510.20650456001 2023-02-14,09:24:59.000,45,11075421,12605,0,1676366698,13119.846464540002,82.483914000004,53510.16458184001 2023-02-14,09:25:00.000,45,11075363,12645,0,1676366699,13119.886882400002,82.49096313000337,53510.143620480005 2023-02-14,09:25:01.000,45,11075416,12685,0,1676366700,13119.785837750002,82.56145443000423,53510.045800800006 2023-02-14,09:25:02.000,45,11075477,12245,0,1676366701,13119.785837750002,82.54735616999824,53510.08772352001 2023-02-14,09:25:03.000,45,11075491,12605,0,1676366702,13119.745419890001,82.58260182000231,53510.094710640005 2023-02-14,09:25:04.000,45,11075481,12685,0,1676366703,13119.758892509992,82.53325790999952,53510.0807364 2023-02-14,09:25:05.000,45,11075451,12565,0,1676366704,13119.799310369992,82.54030703999888,53510.08772352001 2023-02-14,09:25:06.000,45,11075477,12605,0,1676366705,13119.765628820001,82.56145443000423,53510.157594719996 2023-02-14,09:25:07.000,45,11075459,12605,0,1676366706,13119.657847859991,82.60374921000039,53510.045800800006 2023-02-14,09:25:08.000,45,11075432,12445,0,1676366707,13119.58374845,82.55440530000487,53510.11567200001 2023-02-14,09:25:09.000,45,11075452,12485,0,1676366708,13119.51638534999,82.57555269000295,53510.045800800006 2023-02-14,09:25:10.000,45,11075425,12605,0,1676366709,13119.4827038,82.63194572999782,53510.12265912 2023-02-14,09:25:11.000,45,11075459,12685,0,1676366710,13119.35471390999,82.58965095000167,53510.05278792 2023-02-14,09:25:12.000,45,11075424,12445,0,1676366711,13119.40186808,82.60374921000039,53510.11567200001 2023-02-14,09:25:13.000,45,11075436,12605,0,1676366712,13119.27387818999,82.60374921000039,53510.01785232001 2023-02-14,09:25:14.000,45,11075411,12605,0,1676366713,13119.23346032999,82.64604399000382,53510.05278792 2023-02-14,09:25:15.000,45,11075522,12285,0,1676366714,13119.186306159994,82.68128964000061,53510.03182656 2023-02-14,09:25:16.000,45,11075471,12365,0,1676366715,13119.125679369994,82.65309312000318,53510.05278792 2023-02-14,09:25:17.000,45,11075364,12645,0,1676366716,13119.071788889989,82.71653529000469,53510.024839440004 2023-02-14,09:25:18.000,45,11075417,12685,0,1676366717,13119.058316269999,82.68833876999997,53509.99689096001 2023-02-14,09:25:19.000,45,11075444,12565,0,1676366718,13119.038107339999,82.7306335500034,53509.92003264001 2023-02-14,09:25:20.000,45,11075382,12645,0,1676366719,13119.058316269999,82.70948615999805,53509.989903839996 2023-02-14,09:25:21.000,45,11075457,12445,0,1676366720,13119.159360919999,82.74473181000212,53510.01785232001 2023-02-14,09:25:22.000,45,11075499,12485,0,1676366721,13119.19304246999,82.77292832999956,53510.045800800006 2023-02-14,09:25:23.000,45,11075545,12525,0,1676366722,13119.19977878,82.78702658999828,53510.00387808 2023-02-14,09:25:24.000,45,11075389,12645,0,1676366723,13119.24019664,82.77997745999892,53509.95496824 2023-02-14,09:25:25.000,45,11075486,12645,0,1676366724,13119.30082343,82.85751788999914,53510.0108652 2023-02-14,09:25:26.000,45,11075386,12365,0,1676366725,13119.31429604999,82.88571441000386,53509.975929600005 2023-02-14,09:25:27.000,45,11075468,12725,0,1676366726,13119.35471390999,82.88571441000386,53509.93400688 2023-02-14,09:25:28.000,45,11075428,12805,0,1676366727,13119.35471390999,82.92800919000001,53509.96894248001 2023-02-14,09:25:29.000,45,11075493,12365,0,1676366728,13119.408604389995,82.9139109300013,53509.99689096001 2023-02-14,09:25:30.000,45,11075452,12725,0,1676366729,13119.53659427999,82.93505831999937,53510.13663336001 2023-02-14,09:25:31.000,45,11075503,12605,0,1676366730,13119.610693689996,82.8786652800045,53510.05977504 2023-02-14,09:25:32.000,45,11075451,12805,0,1676366731,13119.678056789991,82.92800919000001,53510.1506076 2023-02-14,09:25:33.000,45,11075409,12325,0,1676366732,13119.799310369992,82.9773531000028,53510.11567200001 2023-02-14,09:25:34.000,45,11075464,12485,0,1676366733,13119.832991919997,82.99850049000088,53510.13663336001 2023-02-14,09:25:35.000,45,11075438,12485,0,1676366734,13120.008135980002,82.98440223000216,53510.12964624 2023-02-14,09:25:36.000,45,11075510,12325,0,1676366735,13120.223697899994,82.99145136000152,53510.29035 2023-02-14,09:25:37.000,45,11075444,12445,0,1676366736,13120.318006239999,83.00554962000024,53510.27637576 2023-02-14,09:25:38.000,45,11075463,12445,0,1676366737,13120.385369339994,83.0125987499996,53510.311311360005 2023-02-14,09:25:39.000,45,11075468,12525,0,1676366738,13120.41231457999,82.99850049000088,53510.33227272001 2023-02-14,09:25:40.000,45,11075461,12525,0,1676366739,13120.47294136999,82.99145136000152,53510.33227272001 2023-02-14,09:25:41.000,45,11075428,12445,0,1676366740,13120.60093126,82.96325484000408,53510.41611816 2023-02-14,09:25:42.000,45,11075455,12645,0,1676366741,13120.71544852999,82.98440223000216,53510.49996360001 2023-02-14,09:25:43.000,45,11075444,12605,0,1676366742,13120.769339009996,83.0125987499996,53510.59079616001 2023-02-14,09:25:44.000,45,11075431,12525,0,1676366743,13120.883856280001,82.97030397000344,53510.66765448001 2023-02-14,09:25:45.000,45,11075441,12565,0,1676366744,13120.984900930001,82.93505831999937,53510.82137112 2023-02-14,09:25:46.000,45,11075428,12605,0,1676366745,13121.072472959997,82.92800919000001,53510.80739688001 2023-02-14,09:25:47.000,45,11075477,12525,0,1676366746,13121.099418199992,82.99145136000152,53510.87028096 2023-02-14,09:25:48.000,45,11075423,12605,0,1676366747,13121.207199160002,83.01964787999896,53510.90521656001 2023-02-14,09:25:49.000,45,11075458,12365,0,1676366748,13121.153308679997,83.05489353000303,53510.96111352 2023-02-14,09:25:50.000,45,11075449,12645,0,1676366749,13121.207199160002,83.05489353000303,53511.01701048 2023-02-14,09:25:51.000,45,11075485,12525,0,1676366750,13121.294771189998,83.10423743999854,53511.17072712001 2023-02-14,09:25:52.000,45,11075466,12365,0,1676366751,13121.321716429993,83.09718830999918,53511.24059832001 2023-02-14,09:25:53.000,45,11075363,12605,0,1676366752,13121.341925359993,83.0760409200011,53511.317456640005 2023-02-14,09:25:54.000,45,11075451,12565,0,1676366753,13121.368870599988,83.09718830999918,53511.33841800001 2023-02-14,09:25:55.000,45,11075409,12565,0,1676366754,13121.429497389989,83.1253848300039,53511.40130208 2023-02-14,09:25:56.000,45,11075383,12285,0,1676366755,13121.476651559999,83.15358135000133,53511.436237680005 2023-02-14,09:25:57.000,45,11075475,12445,0,1676366756,13121.577696209999,83.13948309000261,53511.534057360004 2023-02-14,09:25:58.000,45,11075429,12725,0,1676366757,13121.564223589994,83.16767961000005,53511.513096 2023-02-14,09:25:59.000,45,11075479,12445,0,1676366758,13121.61137775999,83.2240726500022,53511.58995432 2023-02-14,09:26:00.000,45,11075360,12485,0,1676366759,13121.67200454999,83.27341655999771,53511.64585128001 2023-02-14,09:26:01.000,45,11075474,12925,0,1676366760,13121.77978551,83.20997439000348,53511.74367096001 2023-02-14,09:26:02.000,45,11075459,12525,0,1676366761,13121.77978551,83.25226916999964,53511.87642624 2023-02-14,09:26:03.000,45,11075476,12605,0,1676366762,13121.83367598999,83.28751482000371,53511.84847776 2023-02-14,09:26:04.000,45,11075412,12605,0,1676366763,13121.887566469995,83.28751482000371,53511.93232320001 2023-02-14,09:26:05.000,45,11075417,12525,0,1676366764,13121.867357539995,83.33685872999922,53511.93232320001 2023-02-14,09:26:06.000,45,11075412,12445,0,1676366765,13121.948193259996,83.23112178000156,53512.037130000004 2023-02-14,09:26:07.000,45,11075392,12685,0,1676366766,13121.97513849999,83.30866221000178,53512.13494968 2023-02-14,09:26:08.000,45,11075492,12365,0,1676366767,13122.0425016,83.29456395000307,53512.23276936 2023-02-14,09:26:09.000,45,11075372,12525,0,1676366768,13122.069446839996,83.23112178000156,53512.26770496001 2023-02-14,09:26:10.000,45,11075433,12605,0,1676366769,13122.103128390001,83.28751482000371,53512.26770496001 2023-02-14,09:26:11.000,45,11075428,12405,0,1676366770,13122.136809939992,83.31571134000114,53512.37949888 2023-02-14,09:26:12.000,45,11075450,12285,0,1676366771,13122.210909349997,83.25226916999964,53512.40744736 2023-02-14,09:26:13.000,45,11075482,12445,0,1676366772,13122.163755180001,83.29456395000307,53512.47033144 2023-02-14,09:26:14.000,45,11075415,12525,0,1676366773,13122.123337320001,83.29456395000307,53512.49827992 2023-02-14,09:26:15.000,45,11075410,12485,0,1676366774,13122.089655769996,83.31571134000114,53512.540202640004 2023-02-14,09:26:16.000,45,11075466,12685,0,1676366775,13122.123337320001,83.27341655999771,53512.68693216 2023-02-14,09:26:17.000,45,11075483,12445,0,1676366776,13122.055974219991,83.30161308000243,53512.71488064 2023-02-14,09:26:18.000,45,11075483,12605,0,1676366777,13122.082919460001,83.30161308000243,53512.77077760001 2023-02-14,09:26:19.000,45,11075421,12645,0,1676366778,13122.015556359991,83.34390785999858,53512.735842 2023-02-14,09:26:20.000,45,11075434,12565,0,1676366779,13122.02229267,83.33685872999922,53512.826674560005 2023-02-14,09:26:21.000,45,11075493,12485,0,1676366780,13122.00208374,83.35095698999794,53512.90353288 2023-02-14,09:26:22.000,45,11075437,12485,0,1676366781,13121.968402189996,83.35095698999794,53512.91750712001 2023-02-14,09:26:23.000,45,11075394,12485,0,1676366782,13121.847148609995,83.38620264000201,53512.91750712001 2023-02-14,09:26:24.000,45,11075513,12645,0,1676366783,13121.907775399995,83.38620264000201,53512.91052 2023-02-14,09:26:25.000,45,11075454,12285,0,1676366784,13121.88083016,83.32980959999986,53512.96641696001 2023-02-14,09:26:26.000,45,11075443,12565,0,1676366785,13121.83367598999,83.3721043800033,53512.98737832001 2023-02-14,09:26:27.000,45,11075383,12565,0,1676366786,13121.82020337,83.36505525000393,53513.07122376 2023-02-14,09:26:28.000,45,11075391,12605,0,1676366787,13121.746103959995,83.4214482899988,53513.00833968 2023-02-14,09:26:29.000,45,11075420,12645,0,1676366788,13121.69221347999,83.38620264000201,53513.07821088 2023-02-14,09:26:30.000,45,11075424,12485,0,1676366789,13121.59116882999,83.4214482899988,53512.95244272 2023-02-14,09:26:31.000,45,11075412,12325,0,1676366790,13121.496860489999,83.44964481000352,53513.05724952001 2023-02-14,09:26:42.000,45,11075450,12605,0,1676366801,13120.257379449999,83.31571134000114,53512.93148136 2023-02-14,09:26:43.000,45,11075425,12365,0,1676366802,13120.088971699988,83.33685872999922,53512.88257152 2023-02-14,09:26:44.000,45,11075476,12285,0,1676366803,13119.920563949992,83.35095698999794,53512.826674560005 2023-02-14,09:26:45.000,45,11075429,12605,0,1676366804,13119.779101439992,83.3721043800033,53512.777764720006 2023-02-14,09:26:46.000,45,11075422,12365,0,1676366805,13119.705002030001,83.29456395000307,53512.81270032 2023-02-14,09:26:47.000,45,11075403,12245,0,1676366806,13119.58374845,83.24522004000028,53512.728854880006 2023-02-14,09:26:48.000,45,11075386,12565,0,1676366807,13119.428813319995,83.18177786999877,53512.68693216 2023-02-14,09:26:49.000,45,11075462,12565,0,1676366808,13119.29408711999,83.23817091000092,53512.610073840005 2023-02-14,09:26:50.000,45,11075451,12525,0,1676366809,13119.25366925999,83.20997439000348,53512.56815112 2023-02-14,09:26:51.000,45,11075471,12285,0,1676366810,13119.024634719994,83.13243396000325,53512.589112480004 2023-02-14,09:26:52.000,45,11075435,12565,0,1676366811,13118.903381139993,83.11833570000454,53512.49827992 2023-02-14,09:26:53.000,45,11075426,12645,0,1676366812,13118.660873979992,83.06899179000175,53512.48430568001 2023-02-14,09:26:54.000,45,11075449,12645,0,1676366813,13118.472257299996,83.09013917999982,53512.35853752 2023-02-14,09:26:55.000,45,11075410,12445,0,1676366814,13118.371212649996,83.08309005000046,53512.42840872 2023-02-14,09:26:56.000,45,11075446,12445,0,1676366815,13118.32405848,83.0125987499996,53512.33757616 2023-02-14,09:26:57.000,45,11075456,12605,0,1676366816,13118.17585965999,82.9773531000028,53512.26770496001 2023-02-14,09:26:58.000,45,11075445,12805,0,1676366817,13118.05460607999,82.98440223000216,53512.19084664 2023-02-14,09:26:59.000,45,11075370,12685,0,1676366818,13117.852516779989,82.93505831999937,53512.11398832 2023-02-14,09:27:00.000,45,11075474,12685,0,1676366819,13117.717790579998,82.93505831999937,53512.01616864 2023-02-14,09:27:01.000,45,11075342,12525,0,1676366820,13117.576328069998,82.89276354000322,53511.9672588 2023-02-14,09:27:02.000,45,11075489,12565,0,1676366821,13117.407920320002,82.85751788999914,53511.890400480006 2023-02-14,09:27:03.000,45,11075413,12645,0,1676366822,13117.239512569991,82.83637050000107,53511.86245200001 2023-02-14,09:27:04.000,45,11075429,12445,0,1676366823,13117.07784112999,82.80817398000363,53511.771619440005 2023-02-14,09:27:05.000,45,11075459,12285,0,1676366824,13116.91616968999,82.78702658999828,53511.69476112001 2023-02-14,09:27:06.000,45,11075501,12485,0,1676366825,13116.808388729994,82.69538789999933,53511.59694144001 2023-02-14,09:27:07.000,45,11075439,12565,0,1676366826,13116.69387145999,82.66014225000254,53511.5829672 2023-02-14,09:27:08.000,45,11075551,12805,0,1676366827,13116.646717289994,82.62489659999846,53511.499121759996 2023-02-14,09:27:09.000,45,11075427,12725,0,1676366828,13116.559145259998,82.64604399000382,53511.46418616 2023-02-14,09:27:10.000,45,11075420,12205,0,1676366829,13116.525463709993,82.58965095000167,53511.34540512 2023-02-14,09:27:11.000,45,11075479,12405,0,1676366830,13116.390737510003,82.58965095000167,53511.317456640005 2023-02-14,09:27:12.000,45,11075482,12565,0,1676366831,13116.350319650002,82.54735616999824,53511.26155968001 2023-02-14,09:27:13.000,45,11075520,12285,0,1676366832,13116.350319650002,82.49801226000272,53511.24758544 2023-02-14,09:27:14.000,45,11075497,12485,0,1676366833,13116.276220239997,82.49096313000337,53511.17771424 2023-02-14,09:27:15.000,45,11075418,12205,0,1676366834,13116.296429169997,82.42752096000186,53511.07290744001 2023-02-14,09:27:16.000,45,11075464,12525,0,1676366835,13116.262747619992,82.42752096000186,53511.030984720004 2023-02-14,09:27:17.000,45,11075402,12445,0,1676366836,13116.235802379997,82.34998053000163,53511.01002336 2023-02-14,09:27:18.000,45,11075408,12645,0,1676366837,13116.134757729997,82.36407879000035,53510.92617792001 2023-02-14,09:27:19.000,45,11075500,12525,0,1676366838,13116.087603560001,82.33588227000291,53510.84233248 2023-02-14,09:27:20.000,45,11075436,12605,0,1676366839,13116.067394630001,82.27948923000076,53510.828358239996 2023-02-14,09:27:21.000,45,11075466,12565,0,1676366840,13116.033713079996,82.22309618999861,53510.84233248 2023-02-14,09:27:22.000,45,11075462,12645,0,1676366841,13115.979822599991,82.18080141000246,53510.828358239996 2023-02-14,09:27:23.000,45,11075388,12445,0,1676366842,13115.86530533,82.25129271000333,53510.65368024 2023-02-14,09:27:24.000,45,11075398,12285,0,1676366843,13115.82488747,82.19489967000118,53510.59079616001 2023-02-14,09:27:25.000,45,11075419,12565,0,1676366844,13115.791205919995,82.15260488999775,53510.56983480001 2023-02-14,09:27:26.000,45,11075462,12765,0,1676366845,13115.79794222999,82.13850662999903,53510.62573176 2023-02-14,09:27:27.000,45,11075487,12485,0,1676366846,13115.75752436999,82.11735924000095,53510.597783280005 2023-02-14,09:27:28.000,45,11075549,12725,0,1676366847,13115.750788059995,82.05391706999944,53510.49996360001 2023-02-14,09:27:29.000,45,11075436,12685,0,1676366848,13115.6430071,81.98342576999858,53510.50695072 2023-02-14,09:27:30.000,45,11075495,12605,0,1676366849,13115.57564399999,81.94113099000242,53510.52092496001 2023-02-14,09:27:31.000,45,11075516,12285,0,1676366850,13115.53522613999,81.91998360000434,53510.45105376001 2023-02-14,09:27:32.000,45,11075411,12645,0,1676366851,13115.57564399999,81.85654143000284,53510.36720832 2023-02-14,09:27:33.000,45,11075433,12285,0,1676366852,13115.528489829994,81.91293446999771,53510.430092400005 2023-02-14,09:27:34.000,45,11075390,12285,0,1676366853,13115.467863039994,81.89178707999963,53510.33925984 2023-02-14,09:27:35.000,45,11075430,12725,0,1676366854,13115.481335659999,81.90588533999835,53510.36720832 2023-02-14,09:27:36.000,45,11075446,12605,0,1676366855,13115.54196245,81.83539404000476,53510.430092400005 2023-02-14,09:27:37.000,45,11075380,12285,0,1676366856,13115.55543506999,81.87768882000091,53510.360221200004 2023-02-14,09:27:38.000,45,11075451,12645,0,1676366857,13115.60258924,81.8635905600022,53510.360221200004 2023-02-14,09:27:39.000,45,11075490,12365,0,1676366858,13115.528489829994,81.89883620999899,53510.26938864 2023-02-14,09:27:40.000,45,11075436,12605,0,1676366859,13115.55543506999,82.01162229000329,53510.24144016 2023-02-14,09:27:41.000,45,11075402,12645,0,1676366860,13115.501544589999,81.96932750999986,53510.33925984 2023-02-14,09:27:42.000,45,11075461,12685,0,1676366861,13115.461126729999,81.98342576999858,53510.22746592 2023-02-14,09:27:43.000,45,11075421,12645,0,1676366862,13115.360082079998,81.94113099000242,53510.29733712 2023-02-14,09:27:44.000,45,11075472,12605,0,1676366863,13115.346609459993,82.01162229000329,53510.29035 2023-02-14,09:27:45.000,45,11075439,12365,0,1676366864,13115.346609459993,82.03981881000072,53510.34624696 2023-02-14,09:27:46.000,45,11075434,12605,0,1676366865,13115.259037429998,82.00457316000393,53510.25541440001 2023-02-14,09:27:47.000,45,11075405,12645,0,1676366866,13115.171465400002,81.99047489999793,53510.24842728 2023-02-14,09:27:48.000,45,11075413,12725,0,1676366867,13115.117574919997,82.01162229000329,53510.13663336001 2023-02-14,09:27:49.000,45,11075433,12405,0,1676366868,13115.070420750002,81.9622783800005,53510.20650456001 2023-02-14,09:27:50.000,45,11075471,12645,0,1676366869,13115.050211820002,81.94818012000178,53510.2204788 2023-02-14,09:27:51.000,45,11075409,12605,0,1676366870,13114.976112409997,81.94818012000178,53510.26938864 2023-02-14,09:27:52.000,45,11075376,12485,0,1676366871,13114.928958240002,81.94113099000242,53510.23445304001 2023-02-14,09:27:53.000,45,11075436,12485,0,1676366872,13114.861595139992,81.98342576999858,53510.23445304001 2023-02-14,09:27:54.000,45,11075485,12605,0,1676366873,13114.854858829996,81.82129577999876,53510.19951744 2023-02-14,09:27:55.000,45,11075404,12605,0,1676366874,13114.800968349991,81.85654143000284,53510.17156896 2023-02-14,09:27:56.000,45,11075493,12605,0,1676366875,13114.821177279991,81.8142466499994,53510.17156896 2023-02-14,09:27:57.000,45,11075492,12565,0,1676366876,13114.821177279991,81.79309926000133,53510.143620480005 2023-02-14,09:27:58.000,45,11075453,12365,0,1676366877,13114.848122520001,81.7155588300011,53510.16458184001 2023-02-14,09:27:59.000,45,11075426,12445,0,1676366878,13114.807704660001,81.7155588300011,53510.17855608 2023-02-14,09:28:00.000,45,11075444,12645,0,1676366879,13114.908749310001,81.70850970000174,53510.11567200001 2023-02-14,09:28:01.000,45,11075411,12525,0,1676366880,13114.996321339997,81.65211665999959,53510.17855608 2023-02-14,09:28:02.000,45,11075439,12525,0,1676366881,13115.097365989997,81.6803131800043,53510.13663336001 2023-02-14,09:28:03.000,45,11075426,12525,0,1676366882,13115.077157059997,81.7155588300011,53510.157594719996 2023-02-14,09:28:04.000,45,11075408,12765,0,1676366883,13115.083893369992,81.76490274000389,53510.07374928 2023-02-14,09:28:05.000,45,11075430,12405,0,1676366884,13115.056948129997,81.79309926000133,53510.10868488 2023-02-14,09:28:06.000,45,11075374,12645,0,1676366885,13115.070420750002,81.87768882000091,53510.12265912 2023-02-14,09:28:07.000,45,11075389,12725,0,1676366886,13115.171465400002,81.8635905600022,53510.23445304001 2023-02-14,09:28:08.000,45,11075377,12525,0,1676366887,13115.198410639998,81.88473795000027,53510.22746592 2023-02-14,09:28:09.000,45,11075336,12485,0,1676366888,13115.245564809993,81.85654143000284,53510.28336288001 2023-02-14,09:28:10.000,45,11075382,12485,0,1676366889,13115.238828499998,81.89883620999899,53510.24842728 2023-02-14,09:28:11.000,45,11075453,12645,0,1676366890,13115.333136839989,81.9270327300037,53510.30432424001 2023-02-14,09:28:12.000,45,11075457,12405,0,1676366891,13115.366818389994,82.025720550002,53510.33227272001 2023-02-14,09:28:13.000,45,11075452,12405,0,1676366892,13115.47459934999,81.99047489999793,53510.35323408001 2023-02-14,09:28:14.000,45,11075442,12725,0,1676366893,13115.49480827999,82.03276968000137,53510.360221200004 2023-02-14,09:28:15.000,45,11075485,12285,0,1676366894,13115.589116619994,82.0609661999988,53510.40913104 2023-02-14,09:28:16.000,45,11075471,12605,0,1676366895,13115.63627078999,82.08211359000416,53510.38816968 2023-02-14,09:28:17.000,45,11075490,12485,0,1676366896,13115.78446961,82.08916272000351,53510.49996360001 2023-02-14,09:28:18.000,45,11075463,12485,0,1676366897,13115.851832709996,82.10326098000223,53510.52092496001 2023-02-14,09:28:19.000,45,11075426,12725,0,1676366898,13115.912459499996,82.13850662999903,53510.6047704 2023-02-14,09:28:20.000,45,11075524,12605,0,1676366899,13116.000031529991,82.10326098000223,53510.646693120005 2023-02-14,09:28:21.000,45,11075448,12445,0,1676366900,13116.000031529991,82.13850662999903,53510.597783280005 2023-02-14,09:28:22.000,45,11075423,12645,0,1676366901,13116.040449389991,82.18080141000246,53510.61175752 2023-02-14,09:28:23.000,45,11075389,12605,0,1676366902,13116.148230350002,82.16670315000374,53510.765474160005 2023-02-14,09:28:24.000,45,11075374,12445,0,1676366903,13116.256011309997,82.26539097000204,53510.80739688001 2023-02-14,09:28:25.000,45,11075405,12525,0,1676366904,13116.262747619992,82.26539097000204,53510.82137112 2023-02-14,09:28:26.000,45,11075399,12565,0,1676366905,13116.249275000002,82.23014531999797,53510.87726808001 2023-02-14,09:28:27.000,45,11075445,12365,0,1676366906,13116.256011309997,82.25834184000269,53510.96111352 2023-02-14,09:28:28.000,45,11075502,12525,0,1676366907,13116.222329759992,82.2724401000014,53511.00303624001 2023-02-14,09:28:29.000,45,11075425,12565,0,1676366908,13116.235802379997,82.27948923000076,53511.01701048 2023-02-14,09:28:30.000,45,11075443,12525,0,1676366909,13116.235802379997,82.3076857499982,53511.0589332 2023-02-14,09:28:31.000,45,11075429,12565,0,1676366910,13116.282956549992,82.25834184000269,53511.07989456 2023-02-14,09:28:32.000,45,11075470,12485,0,1676366911,13116.309901790002,82.21604705999925,53511.18470136 2023-02-14,09:28:33.000,45,11075409,12605,0,1676366912,13116.303165479992,82.26539097000204,53511.198675600004 2023-02-14,09:28:34.000,45,11075434,12605,0,1676366913,13116.404210129993,82.22309618999861,53511.19168848001 2023-02-14,09:28:35.000,45,11075439,12445,0,1676366914,13116.451364299988,82.26539097000204,53511.24758544 2023-02-14,09:28:36.000,45,11075444,12485,0,1676366915,13116.498518469998,82.23014531999797,53511.29649528 2023-02-14,09:28:37.000,45,11075391,12525,0,1676366916,13116.619772049999,82.23719445000461,53511.3034824 2023-02-14,09:28:38.000,45,11075337,12485,0,1676366917,13116.592826809989,82.26539097000204,53511.28252104 2023-02-14,09:28:39.000,45,11075410,12725,0,1676366918,13116.720816699999,82.25834184000269,53511.39431496 2023-02-14,09:28:40.000,45,11075444,12605,0,1676366919,13116.77470717999,82.25129271000333,53511.42925056001 2023-02-14,09:28:41.000,45,11075522,12605,0,1676366920,13116.84207028,82.26539097000204,53511.45719904001 2023-02-14,09:28:42.000,45,11075476,12725,0,1676366921,13116.922906,82.33588227000291,53511.52008312 2023-02-14,09:28:43.000,45,11075537,12605,0,1676366922,13116.93637861999,82.31473488000483,53511.54104448 2023-02-14,09:28:44.000,45,11075493,12805,0,1676366923,13116.89596075999,82.34293140000227,53511.46418616 2023-02-14,09:28:45.000,45,11075477,12445,0,1676366924,13116.922906,82.33588227000291,53511.56200584 2023-02-14,09:28:46.000,45,11075465,12805,0,1676366925,13116.929642309995,82.34293140000227,53511.5829672 2023-02-14,09:28:47.000,45,11075428,12445,0,1676366926,13117.071104819996,82.28653836000012,53511.70873536 2023-02-14,09:28:48.000,45,11075407,12765,0,1676366927,13117.11825898999,82.29358748999948,53511.73668384 2023-02-14,09:28:49.000,45,11075426,12605,0,1676366928,13117.11825898999,82.31473488000483,53511.77860656 2023-02-14,09:28:50.000,45,11075452,12565,0,1676366929,13117.158676849991,82.32883314000355,53511.77860656 2023-02-14,09:28:51.000,45,11075419,12605,0,1676366930,13117.219303639991,82.3076857499982,53511.87642624 2023-02-14,09:28:52.000,45,11075521,12565,0,1676366931,13117.313611979996,82.3076857499982,53511.86245200001 2023-02-14,09:28:53.000,45,11075479,12325,0,1676366932,13117.401184009992,82.34998053000163,53511.85546488 2023-02-14,09:28:54.000,45,11075473,12525,0,1676366933,13117.434865559997,82.30063661999884,53511.95328456 2023-02-14,09:28:55.000,45,11075466,12685,0,1676366934,13117.482019729992,82.31473488000483,53511.96027168001 2023-02-14,09:28:56.000,45,11075458,12485,0,1676366935,13117.535910209997,82.25834184000269,53512.037130000004 2023-02-14,09:28:57.000,45,11075485,12605,0,1676366936,13117.610009620003,82.22309618999861,53512.086039840004 2023-02-14,09:28:58.000,45,11075444,12525,0,1676366937,13117.636954859998,82.2089979299999,53512.10001408001 2023-02-14,09:28:59.000,45,11075508,12685,0,1676366938,13117.630218550003,82.21604705999925,53512.11398832 2023-02-14,09:29:00.000,45,11075508,12605,0,1676366939,13117.603273309993,82.19489967000118,53512.10001408001 2023-02-14,09:29:01.000,45,11075499,12565,0,1676366940,13117.616745929998,82.15965402000438,53512.06507848 2023-02-14,09:29:02.000,45,11075507,12405,0,1676366941,13117.630218550003,82.13145749999967,53512.204820880004 2023-02-14,09:29:03.000,45,11075365,12645,0,1676366942,13117.616745929998,82.08916272000351,53512.14892392001 2023-02-14,09:29:04.000,45,11075457,12765,0,1676366943,13117.562855449993,82.08211359000416,53512.253730720004 2023-02-14,09:29:05.000,45,11075413,12445,0,1676366944,13117.508964970002,82.14555575999839,53512.253730720004 2023-02-14,09:29:06.000,45,11075418,12285,0,1676366945,13117.535910209997,82.15260488999775,53512.30264056 2023-02-14,09:29:07.000,45,11075450,12485,0,1676366946,13117.549382830002,82.16670315000374,53512.33757616 2023-02-14,09:29:08.000,45,11075486,12565,0,1676366947,13117.455074489997,82.15260488999775,53512.30962768 2023-02-14,09:29:09.000,45,11075477,12645,0,1676366948,13117.407920320002,82.18080141000246,53512.29565344001 2023-02-14,09:29:10.000,45,11075443,12485,0,1676366949,13117.306875670001,82.16670315000374,53512.33757616 2023-02-14,09:29:11.000,45,11075498,12285,0,1676366950,13117.367502460002,82.22309618999861,53512.41443448001 2023-02-14,09:29:12.000,45,11075414,12445,0,1676366951,13117.300139359992,82.18080141000246,53512.442382960005 2023-02-14,09:29:13.000,45,11075462,12645,0,1676366952,13117.232776259996,82.20194880000054,53512.44937008 2023-02-14,09:29:14.000,45,11075372,12565,0,1676366953,13117.205831020001,82.19489967000118,53512.50526704 2023-02-14,09:29:15.000,45,11075407,12445,0,1676366954,13117.111522679996,82.25834184000269,53512.42840872 2023-02-14,09:29:16.000,45,11075441,12605,0,1676366955,13117.05763219999,82.22309618999861,53512.3515504 2023-02-14,09:29:17.000,45,11075488,12645,0,1676366956,13117.071104819996,82.27948923000076,53512.40744736 2023-02-14,09:29:18.000,45,11075500,12485,0,1676366957,13117.08457744,82.2089979299999,53512.421421600004 2023-02-14,09:29:19.000,45,11075480,12485,0,1676366958,13117.03742326999,82.22309618999861,53512.40744736 2023-02-14,09:29:20.000,45,11075395,12725,0,1676366959,13117.02395065,82.23014531999797,53512.44937008 2023-02-14,09:29:21.000,45,11075450,12645,0,1676366960,13117.050895889995,82.19489967000118,53512.44937008 2023-02-14,09:29:22.000,45,11075440,12325,0,1676366961,13117.111522679996,82.16670315000374,53512.4563572 2023-02-14,09:29:23.000,45,11075455,12285,0,1676366962,13117.10478637,82.15965402000438,53512.44937008 2023-02-14,09:29:24.000,45,11075464,12525,0,1676366963,13117.11825898999,82.20194880000054,53512.41443448001 2023-02-14,09:29:25.000,45,11075421,12445,0,1676366964,13117.16541316,82.25834184000269,53512.51924128 2023-02-14,09:29:26.000,45,11075454,12725,0,1676366965,13117.192358399996,82.22309618999861,53512.58212536001 2023-02-14,09:29:27.000,45,11075439,12405,0,1676366966,13117.239512569991,82.19489967000118,53512.5262284 2023-02-14,09:29:28.000,45,11075402,12645,0,1676366967,13117.192358399996,82.29358748999948,53512.540202640004 2023-02-14,09:29:29.000,45,11075399,12525,0,1676366968,13117.232776259996,82.23719445000461,53512.54718976 2023-02-14,09:29:30.000,45,11075490,12325,0,1676366969,13117.205831020001,82.32883314000355,53512.51924128 2023-02-14,09:29:31.000,45,11075496,12325,0,1676366970,13117.266457810001,82.34293140000227,53512.610073840005 2023-02-14,09:29:32.000,45,11075491,12525,0,1676366971,13117.232776259996,82.31473488000483,53512.6659708 2023-02-14,09:29:33.000,45,11075471,12725,0,1676366972,13117.259721499991,82.34998053000163,53512.65199656001 2023-02-14,09:29:34.000,45,11075458,12645,0,1676366973,13117.219303639991,82.3217840100042,53512.63103520001 2023-02-14,09:29:35.000,45,11075450,12365,0,1676366974,13117.205831020001,82.34293140000227,53512.65199656001 2023-02-14,09:29:36.000,45,11075473,12605,0,1676366975,13117.239512569991,82.31473488000483,53512.72186776001 2023-02-14,09:29:37.000,45,11075453,12445,0,1676366976,13117.252985189996,82.36407879000035,53512.78475184 2023-02-14,09:29:38.000,45,11075410,12485,0,1676366977,13117.259721499991,82.36407879000035,53512.85462304 2023-02-14,09:29:39.000,45,11075508,12485,0,1676366978,13117.199094709991,82.40637357000378,53512.826674560005 2023-02-14,09:29:40.000,45,11075448,12525,0,1676366979,13117.199094709991,82.43457009000122,53512.8057132 2023-02-14,09:29:41.000,45,11075439,12805,0,1676366980,13117.172149469996,82.44866834999993,53512.74282912 2023-02-14,09:29:42.000,45,11075404,12765,0,1676366981,13117.178885779991,82.36407879000035,53512.896545760006 2023-02-14,09:29:43.000,45,11075462,12485,0,1676366982,13117.131731609996,82.39932444000442,53512.86161016 2023-02-14,09:29:44.000,45,11075437,12565,0,1676366983,13117.02395065,82.41342270000314,53512.93148136 2023-02-14,09:29:45.000,45,11075416,12565,0,1676366984,13117.09805005999,82.42752096000186,53512.91750712001 2023-02-14,09:29:46.000,45,11075477,12525,0,1676366985,13117.10478637,82.3217840100042,53513.01532680001 2023-02-14,09:29:47.000,45,11075428,12645,0,1676366986,13116.99700540999,82.40637357000378,53512.8057132 2023-02-14,09:29:48.000,45,11075369,12485,0,1676366987,13117.10478637,82.37112791999971,53512.93148136 2023-02-14,09:29:49.000,45,11075470,12765,0,1676366988,13117.11825898999,82.43457009000122,53512.97340408 2023-02-14,09:29:50.000,45,11075467,12565,0,1676366989,13117.05763219999,82.42752096000186,53512.96641696001 2023-02-14,09:29:51.000,45,11075450,12645,0,1676366990,13117.091313749996,82.36407879000035,53512.98737832001 2023-02-14,09:29:52.000,45,11075465,12645,0,1676366991,13117.239512569991,82.39932444000442,53513.02231392 2023-02-14,09:29:53.000,45,11075461,12605,0,1676366992,13117.286666740001,82.43457009000122,53513.00833968 2023-02-14,09:29:54.000,45,11075375,12525,0,1676366993,13117.380975079992,82.4557174799993,53513.00833968 2023-02-14,09:29:55.000,45,11075458,12365,0,1676366994,13117.428129250002,82.5191596500008,53513.13410784001 2023-02-14,09:29:56.000,45,11075419,12725,0,1676366995,13117.455074489997,82.4557174799993,53513.1900048 2023-02-14,09:29:57.000,45,11075426,12325,0,1676366996,13117.414656629997,82.56145443000423,53513.10615936001 2023-02-14,09:29:58.000,45,11075468,12485,0,1676366997,13117.387711390002,82.55440530000487,53513.17603056 2023-02-14,09:29:59.000,45,11075410,12405,0,1676366998,13117.455074489997,82.55440530000487,53513.30179872001 2023-02-14,09:30:00.000,45,11075479,12685,0,1676366999,13117.414656629997,82.56145443000423,53513.34372144 2023-02-14,09:30:01.000,45,11075488,12325,0,1676367000,13117.394447699997,82.53325790999952,53513.39263128001 2023-02-14,09:30:02.000,45,11075483,12645,0,1676367001,13117.367502460002,82.55440530000487,53513.378657040004 2023-02-14,09:30:03.000,45,11075448,12565,0,1676367002,13117.327084600001,82.58965095000167,53513.33673432 2023-02-14,09:30:04.000,45,11075467,12605,0,1676367003,13117.212567329996,82.67424051000125,53513.35070856001 2023-02-14,09:30:05.000,45,11075515,12325,0,1676367004,13117.259721499991,82.59670008000103,53513.46250248 2023-02-14,09:30:06.000,45,11075475,12605,0,1676367005,13117.178885779991,82.57555269000295,53513.399618400006 2023-02-14,09:30:07.000,45,11075404,12325,0,1676367006,13117.232776259996,82.59670008000103,53513.60923200001 2023-02-14,09:30:08.000,45,11075450,12765,0,1676367007,13117.259721499991,82.68128964000061,53513.60923200001 2023-02-14,09:30:09.000,45,11075428,12525,0,1676367008,13117.273194119996,82.67424051000125,53513.5742964 2023-02-14,09:30:10.000,45,11075484,12525,0,1676367009,13117.18562209,82.63899486000446,53513.595257760004 2023-02-14,09:30:11.000,45,11075459,12565,0,1676367010,13117.219303639991,82.71653529000469,53513.63019336 2023-02-14,09:30:12.000,45,11075407,12645,0,1676367011,13117.205831020001,82.7306335500034,53513.65814184001 2023-02-14,09:30:13.000,45,11075457,12565,0,1676367012,13117.212567329996,82.75883007000084,53513.735000160006 2023-02-14,09:30:14.000,45,11075457,12485,0,1676367013,13117.151940539996,82.70243702999869,53513.69307744 2023-02-14,09:30:15.000,45,11075504,12645,0,1676367014,13117.138467919991,82.77997745999892,53513.6441676 2023-02-14,09:30:16.000,45,11075414,12725,0,1676367015,13117.16541316,82.80112485000427,53513.84679408 2023-02-14,09:30:17.000,45,11075517,12405,0,1676367016,13117.11825898999,82.84341963000043,53513.85378120001 2023-02-14,09:30:18.000,45,11075414,12605,0,1676367017,13117.111522679996,82.8786652800045,53513.82583272001 2023-02-14,09:30:19.000,45,11075443,12565,0,1676367018,13117.050895889995,82.90686180000193,53513.783910000006 2023-02-14,09:30:20.000,45,11075460,12485,0,1676367019,13117.01721433999,82.8645670199985,53513.81185848 2023-02-14,09:30:21.000,45,11075385,12565,0,1676367020,13117.00374172,82.90686180000193,53513.92365240001 2023-02-14,09:30:22.000,45,11075444,12565,0,1676367021,13116.99700540999,83.00554962000024,53513.832819840005 2023-02-14,09:30:23.000,45,11075516,12365,0,1676367022,13116.949851239995,82.98440223000216,53513.783910000006 2023-02-14,09:30:24.000,45,11075369,12605,0,1676367023,13117.050895889995,82.99145136000152,53513.96557512 2023-02-14,09:30:25.000,45,11075465,12485,0,1676367024,13117.02395065,82.96325484000408,53513.958588 2023-02-14,09:30:26.000,45,11075517,12685,0,1676367025,13116.97679647999,83.03374613999767,53513.94461376001 2023-02-14,09:30:27.000,45,11075447,12365,0,1676367026,13116.89596075999,82.99850049000088,53514.00749784 2023-02-14,09:30:28.000,45,11075491,12485,0,1676367027,13116.929642309995,82.95620571000472,53513.97256224001 2023-02-14,09:30:29.000,45,11075509,12605,0,1676367028,13116.94311493,82.9139109300013,53514.06339480001 2023-02-14,09:30:30.000,45,11075454,12605,0,1676367029,13116.94311493,82.94915657999809,53514.07736904 2023-02-14,09:30:31.000,45,11075434,12445,0,1676367030,13116.970060169995,82.87161614999786,53514.08435616 2023-02-14,09:30:32.000,45,11075377,12525,0,1676367031,13117.01721433999,82.8645670199985,53514.16121448001 2023-02-14,09:30:33.000,45,11075354,12525,0,1676367032,13116.95658754999,82.85046875999979,53514.14724024 2023-02-14,09:30:34.000,45,11075469,12725,0,1676367033,13116.929642309995,82.88571441000386,53514.16121448001 2023-02-14,09:30:35.000,45,11075441,12445,0,1676367034,13116.87575182999,82.85751788999914,53514.25204704 2023-02-14,09:30:36.000,45,11075447,12365,0,1676367035,13116.848806589995,82.82227224000235,53514.23108568001 2023-02-14,09:30:37.000,45,11075457,12605,0,1676367036,13116.83533396999,82.83637050000107,53514.29396976 2023-02-14,09:30:38.000,45,11075390,12605,0,1676367037,13116.73428931999,82.82227224000235,53514.2031372 2023-02-14,09:30:39.000,45,11075493,12445,0,1676367038,13116.646717289994,82.81522311000299,53514.17518872 2023-02-14,09:30:40.000,45,11075505,12485,0,1676367039,13116.599563119998,82.77292832999956,53514.31493112 2023-02-14,09:30:41.000,45,11075449,12485,0,1676367040,13116.511991089988,82.73768268000276,53514.286982640006 2023-02-14,09:30:42.000,45,11075431,12525,0,1676367041,13116.464836919993,82.70243702999869,53514.335892480005 2023-02-14,09:30:43.000,45,11075561,12485,0,1676367042,13116.289692860002,82.7658792000002,53514.22409856 2023-02-14,09:30:44.000,45,11075476,12485,0,1676367043,13116.282956549992,82.75883007000084,53514.335892480005 2023-02-14,09:30:45.000,45,11075438,12805,0,1676367044,13116.134757729997,82.72358442000404,53514.23108568001 2023-02-14,09:30:46.000,45,11075456,12405,0,1676367045,13116.087603560001,82.6671913800019,53514.29396976 2023-02-14,09:30:47.000,45,11075488,12445,0,1676367046,13116.074130939996,82.59670008000103,53514.37082808 2023-02-14,09:30:48.000,45,11075353,12525,0,1676367047,13116.053922009996,82.58965095000167,53514.41973792 2023-02-14,09:30:49.000,45,11075529,12685,0,1676367048,13115.959613669991,82.56145443000423,53514.37781520001 2023-02-14,09:30:50.000,45,11075528,12525,0,1676367049,13115.912459499996,82.46981573999801,53514.29396976 2023-02-14,09:30:51.000,45,11075452,12565,0,1676367050,13115.791205919995,82.46981573999801,53514.25204704 2023-02-14,09:30:52.000,45,11075429,12365,0,1676367051,13115.791205919995,82.4557174799993,53514.35685384001 2023-02-14,09:30:53.000,45,11075403,12565,0,1676367052,13115.669952339995,82.43457009000122,53514.266021280004 2023-02-14,09:30:54.000,45,11075394,12565,0,1676367053,13115.63627078999,82.43457009000122,53514.25204704 2023-02-14,09:30:55.000,45,11075438,12645,0,1676367054,13115.6430071,82.42752096000186,53514.238072800006 2023-02-14,09:30:56.000,45,11075441,12605,0,1676367055,13115.65647971999,82.37817704999907,53514.30095688 2023-02-14,09:30:57.000,45,11075438,12405,0,1676367056,13115.68342496,82.35702966000099,53514.34986672 2023-02-14,09:30:58.000,45,11075484,12485,0,1676367057,13115.710370199995,82.36407879000035,53514.32191824 2023-02-14,09:30:59.000,45,11075504,12645,0,1676367058,13115.750788059995,82.39227530999779,53514.405763680006 2023-02-14,09:31:00.000,45,11075461,12365,0,1676367059,13115.71710650999,82.37817704999907,53514.286982640006 2023-02-14,09:31:01.000,45,11075391,12285,0,1676367060,13115.710370199995,82.34293140000227,53514.2730084 2023-02-14,09:31:02.000,45,11075453,12445,0,1676367061,13115.872041639996,82.31473488000483,53514.36384096 2023-02-14,09:31:03.000,45,11075485,12565,0,1676367062,13115.912459499996,82.3076857499982,53514.405763680006 2023-02-14,09:31:04.000,45,11075395,12725,0,1676367063,13115.92593212,82.25834184000269,53514.44069928 2023-02-14,09:31:05.000,45,11075464,12565,0,1676367064,13115.92593212,82.24424358000397,53514.454673520006 2023-02-14,09:31:06.000,45,11075521,12525,0,1676367065,13115.993295219996,82.3076857499982,53514.42672504001 2023-02-14,09:31:07.000,45,11075484,12485,0,1676367066,13116.141494039992,82.25129271000333,53514.5175576 2023-02-14,09:31:08.000,45,11075539,12725,0,1676367067,13116.269483930002,82.30063661999884,53514.51057048 2023-02-14,09:31:09.000,45,11075450,12725,0,1676367068,13116.350319650002,82.34998053000163,53514.5874288 2023-02-14,09:31:10.000,45,11075384,12565,0,1676367069,13116.390737510003,82.3217840100042,53514.56646744001 2023-02-14,09:31:11.000,45,11075454,12685,0,1676367070,13116.451364299988,82.34998053000163,53514.6573 2023-02-14,09:31:12.000,45,11075484,12885,0,1676367071,13116.613035739989,82.42752096000186,53514.790055280006 2023-02-14,09:31:13.000,45,11075470,12485,0,1676367072,13116.599563119998,82.49096313000337,53514.77608104 2023-02-14,09:31:14.000,45,11075471,12685,0,1676367073,13116.626508359994,82.4204718300025,53514.81101664001 2023-02-14,09:31:15.000,45,11075399,12285,0,1676367074,13116.633244669989,82.46981573999801,53514.85992648001 2023-02-14,09:31:16.000,45,11075430,12765,0,1676367075,13116.660189909999,82.50506139000208,53515.03460448 2023-02-14,09:31:17.000,45,11075473,12365,0,1676367076,13116.69387145999,82.52620878000016,53514.98569464 2023-02-14,09:31:18.000,45,11075432,12605,0,1676367077,13116.75449824999,82.57555269000295,53515.04857872001 2023-02-14,09:31:19.000,45,11075433,12445,0,1676367078,13116.808388729994,82.6178474699991,53515.16037264 2023-02-14,09:31:20.000,45,11075444,12605,0,1676367079,13116.909433379995,82.61079833999975,53515.15338552 2023-02-14,09:31:21.000,45,11075415,12365,0,1676367080,13116.970060169995,82.63899486000446,53515.244218080006 2023-02-14,09:31:22.000,45,11075530,12565,0,1676367081,13116.94311493,82.69538789999933,53515.25819232 2023-02-14,09:31:23.000,45,11075485,12525,0,1676367082,13117.02395065,82.75178094000148,53515.32806352 2023-02-14,09:31:24.000,45,11075501,12565,0,1676367083,13117.04415958,82.70948615999805,53515.36299912001 2023-02-14,09:31:25.000,45,11075434,12285,0,1676367084,13117.071104819996,82.74473181000212,53515.509728640005 2023-02-14,09:31:26.000,45,11075487,12445,0,1676367085,13117.03742326999,82.77292832999956,53515.509728640005 2023-02-14,09:31:27.000,45,11075455,12805,0,1676367086,13117.10478637,82.77997745999892,53515.57261272001 2023-02-14,09:31:28.000,45,11075495,12365,0,1676367087,13117.178885779991,82.69538789999933,53515.73331648 2023-02-14,09:31:29.000,45,11075481,12565,0,1676367088,13117.219303639991,82.7658792000002,53515.76825208001 2023-02-14,09:31:30.000,45,11075484,12565,0,1676367089,13117.300139359992,82.77292832999956,53515.8101748 2023-02-14,09:31:31.000,45,11075441,12605,0,1676367090,13117.252985189996,82.78702658999828,53515.80318768 2023-02-14,09:31:42.000,45,11075423,12485,0,1676367101,13117.232776259996,82.92096006000065,53516.36215728 2023-02-14,09:31:43.000,45,11075510,12525,0,1676367102,13117.1249953,82.94210744999873,53516.41106712001 2023-02-14,09:31:44.000,45,11075468,12765,0,1676367103,13117.091313749996,82.98440223000216,53516.45298984 2023-02-14,09:31:45.000,45,11075511,12645,0,1676367104,13117.08457744,82.97030397000344,53516.50888680001 2023-02-14,09:31:46.000,45,11075389,12365,0,1676367105,13117.05763219999,82.97030397000344,53516.52984816 2023-02-14,09:31:47.000,45,11075397,12365,0,1676367106,13116.99700540999,83.0125987499996,53516.52286104 2023-02-14,09:31:48.000,45,11075433,12485,0,1676367107,13116.95658754999,83.00554962000024,53516.60670648001 2023-02-14,09:31:49.000,45,11075422,12605,0,1676367108,13116.869015519995,83.0125987499996,53516.59971936 2023-02-14,09:31:50.000,45,11075495,12605,0,1676367109,13116.767970869994,83.01964787999896,53516.55779664001 2023-02-14,09:31:51.000,45,11075436,12405,0,1676367110,13116.808388729994,83.02669700999832,53516.72548752001 2023-02-14,09:31:52.000,45,11075375,12485,0,1676367111,13116.78144349,82.98440223000216,53516.732474640005 2023-02-14,09:31:53.000,45,11075449,12565,0,1676367112,13116.69387145999,82.94210744999873,53516.76741024 2023-02-14,09:31:54.000,45,11075461,12285,0,1676367113,13116.599563119998,82.97030397000344,53516.683564800005 2023-02-14,09:31:55.000,45,11075440,12685,0,1676367114,13116.451364299988,83.00554962000024,53516.70452616001 2023-02-14,09:31:56.000,45,11075454,12525,0,1676367115,13116.417682749998,83.04784440000367,53516.71151328 2023-02-14,09:31:57.000,45,11075465,12285,0,1676367116,13116.357055959998,83.03374613999767,53516.77439736001 2023-02-14,09:31:58.000,45,11075357,12525,0,1676367117,13116.235802379997,83.06899179000175,53516.72548752001 2023-02-14,09:31:59.000,45,11075453,12605,0,1676367118,13116.168439280002,83.05489353000303,53516.69055192 2023-02-14,09:32:00.000,45,11075460,12485,0,1676367119,13116.161702969992,83.11833570000454,53516.76741024 2023-02-14,09:32:01.000,45,11075456,12405,0,1676367120,13116.101076179992,83.09013917999982,53516.8582428 2023-02-14,09:32:02.000,45,11075408,12405,0,1676367121,13116.060658319991,83.09718830999918,53516.7883716 2023-02-14,09:32:03.000,45,11075507,12405,0,1676367122,13116.000031529991,83.1112865699979,53516.73946176 2023-02-14,09:32:04.000,45,11075408,12525,0,1676367123,13115.80467854,83.13948309000261,53516.62068072 2023-02-14,09:32:05.000,45,11075445,12605,0,1676367124,13115.80467854,83.20997439000348,53516.7185004 2023-02-14,09:32:06.000,45,11075447,12645,0,1676367125,13115.770996989995,83.20997439000348,53516.74644888001 2023-02-14,09:32:07.000,45,11075379,12605,0,1676367126,13115.87877794999,83.13948309000261,53516.900165520005 2023-02-14,09:32:08.000,45,11075498,12525,0,1676367127,13115.872041639996,83.15358135000133,53516.83029432 2023-02-14,09:32:09.000,45,11075462,12565,0,1676367128,13115.892250569996,83.16063048000069,53516.93510112 2023-02-14,09:32:10.000,45,11075524,12485,0,1676367129,13115.85856901999,83.20292526000412,53516.7883716 2023-02-14,09:32:11.000,45,11075492,12485,0,1676367130,13115.811414849995,83.18882699999813,53516.82330720001 2023-02-14,09:32:12.000,45,11075448,12525,0,1676367131,13115.79794222999,83.24522004000028,53516.802345840006 2023-02-14,09:32:13.000,45,11075473,12445,0,1676367132,13115.932668429996,83.27341655999771,53516.86522992 2023-02-14,09:32:14.000,45,11075491,12605,0,1676367133,13115.919195809991,83.259318299999,53516.80933296 2023-02-14,09:32:15.000,45,11075456,12405,0,1676367134,13115.973086289996,83.25226916999964,53516.84426856001 2023-02-14,09:32:16.000,45,11075474,12805,0,1676367135,13116.033713079996,83.25226916999964,53516.95606248 2023-02-14,09:32:17.000,45,11075454,12525,0,1676367136,13116.134757729997,83.28046569000435,53516.96304960001 2023-02-14,09:32:18.000,45,11075463,12565,0,1676367137,13116.242538689992,83.28046569000435,53516.9979852 2023-02-14,09:32:19.000,45,11075485,12525,0,1676367138,13116.289692860002,83.30866221000178,53516.928114 2023-02-14,09:32:20.000,45,11075459,12405,0,1676367139,13116.363792269993,83.3721043800033,53516.87920416 2023-02-14,09:32:21.000,45,11075379,12645,0,1676367140,13116.511991089988,83.3227604700005,53517.018946560005 2023-02-14,09:32:22.000,45,11075423,12565,0,1676367141,13116.626508359994,83.30866221000178,53517.06086928001 2023-02-14,09:32:23.000,45,11075448,12485,0,1676367142,13116.73428931999,83.33685872999922,53517.09580488 2023-02-14,09:32:24.000,45,11075558,12485,0,1676367143,13116.929642309995,83.37915351000265,53517.235547280005 2023-02-14,09:32:25.000,45,11075450,12525,0,1676367144,13117.138467919991,83.40030090000073,53517.284457120004 2023-02-14,09:32:26.000,45,11075439,12645,0,1676367145,13117.259721499991,83.40735003000009,53517.3822768 2023-02-14,09:32:27.000,45,11075448,12605,0,1676367146,13117.394447699997,83.50603784999839,53517.41721240001 2023-02-14,09:32:28.000,45,11075446,12365,0,1676367147,13117.542646519993,83.55538176000118,53517.52900632 2023-02-14,09:32:29.000,45,11075429,12605,0,1676367148,13117.636954859998,83.56243089000054,53517.57791616 2023-02-14,09:32:30.000,45,11075531,12525,0,1676367149,13117.825571539994,83.5342343700031,53517.68272296001 2023-02-14,09:32:31.000,45,11075441,12685,0,1676367150,13117.967034049994,83.59767654000461,53517.7665684 2023-02-14,09:32:32.000,45,11075393,12685,0,1676367151,13118.16238704,83.63997132000077,53517.8713752 2023-02-14,09:32:33.000,45,11075420,12285,0,1676367152,13118.310585859996,83.65406957999949,53517.99015624 2023-02-14,09:32:34.000,45,11075454,12605,0,1676367153,13118.411630509996,83.64702045000013,53517.99015624 2023-02-14,09:32:35.000,45,11075582,12565,0,1676367154,13118.546356710001,83.717511750001,53518.13688576001 2023-02-14,09:32:36.000,45,11075449,12845,0,1676367155,13118.728237080002,83.71046262000164,53518.22771832 2023-02-14,09:32:37.000,45,11075408,12365,0,1676367156,13118.829281730003,83.68931523000356,53518.37444784 2023-02-14,09:32:38.000,45,11075400,12365,0,1676367157,13118.822545419993,83.717511750001,53518.458293280004 2023-02-14,09:32:39.000,45,11075474,12525,0,1676367158,13118.977480549998,83.77390479000314,53518.528164480005 2023-02-14,09:32:40.000,45,11075427,12485,0,1676367159,13119.058316269999,83.74570826999843,53518.66790688001 2023-02-14,09:32:41.000,45,11075478,12325,0,1676367160,13119.21325139999,83.717511750001,53518.80066216 2023-02-14,09:32:42.000,45,11075449,12605,0,1676367161,13119.226724019994,83.75980653000443,53518.89149472 2023-02-14,09:32:43.000,45,11075466,12685,0,1676367162,13119.29408711999,83.76685566000378,53518.96835304 2023-02-14,09:32:44.000,45,11075505,12725,0,1676367163,13119.307559739995,83.73161000999971,53519.05219848001 2023-02-14,09:32:45.000,45,11075409,12565,0,1676367164,13119.40186808,83.70341349000228,53519.09412120001 2023-02-14,09:32:46.000,45,11075460,12405,0,1676367165,13119.45575855999,83.77390479000314,53519.20591512 2023-02-14,09:32:47.000,45,11075468,12445,0,1676367166,13119.529857969996,83.6822661000042,53519.32469616 2023-02-14,09:32:48.000,45,11075462,12605,0,1676367167,13119.590484759996,83.63997132000077,53519.38059312 2023-02-14,09:32:49.000,45,11075467,12365,0,1676367168,13119.705002030001,83.61177480000333,53519.55527112001 2023-02-14,09:32:50.000,45,11075384,12565,0,1676367169,13119.698265719991,83.52013611000439,53519.59020672 2023-02-14,09:32:51.000,45,11075468,12565,0,1676367170,13119.731947269996,83.5342343700031,53519.66706504 2023-02-14,09:32:52.000,45,11075493,12525,0,1676367171,13119.765628820001,83.49193958999967,53519.73693624 2023-02-14,09:32:53.000,45,11075460,12685,0,1676367172,13119.846464540002,83.44964481000352,53519.83475592 2023-02-14,09:32:54.000,45,11075471,12365,0,1676367173,13119.819519299992,83.4214482899988,53519.81379456001 2023-02-14,09:32:55.000,45,11075434,12725,0,1676367174,13119.940772879992,83.40030090000073,53519.89065288001 2023-02-14,09:32:56.000,45,11075426,12525,0,1676367175,13120.088971699988,83.39325177000137,53520.00943392001 2023-02-14,09:32:57.000,45,11075400,12565,0,1676367176,13120.136125869998,83.34390785999858,53520.10026648001 2023-02-14,09:32:58.000,45,11075486,12725,0,1676367177,13120.190016349989,83.3721043800033,53520.19808616001 2023-02-14,09:32:59.000,45,11075466,12565,0,1676367178,13120.176543729998,83.40030090000073,53520.18411192 2023-02-14,09:33:00.000,45,11075447,12245,0,1676367179,13120.196752659998,83.36505525000393,53520.26097024 2023-02-14,09:33:01.000,45,11075420,12765,0,1676367180,13120.304533619994,83.32980959999986,53520.33084144 2023-02-14,09:33:02.000,45,11075422,12645,0,1676367181,13120.291060999989,83.33685872999922,53520.37975128 2023-02-14,09:33:03.000,45,11075400,12645,0,1676367182,13120.385369339994,83.29456395000307,53520.4566096 2023-02-14,09:33:04.000,45,11075426,12565,0,1676367183,13120.445996129994,83.259318299999,53520.51949368 2023-02-14,09:33:05.000,45,11075451,12405,0,1676367184,13120.52009554,83.259318299999,53520.67321032 2023-02-14,09:33:06.000,45,11075493,12725,0,1676367185,13120.60093126,83.18177786999877,53520.72212016 2023-02-14,09:33:07.000,45,11075473,12485,0,1676367186,13120.61440387999,83.11833570000454,53520.69417168 2023-02-14,09:33:08.000,45,11075461,12645,0,1676367187,13120.62114019,83.11833570000454,53520.6662232 2023-02-14,09:33:09.000,45,11075492,12485,0,1676367188,13120.73565745999,83.09718830999918,53520.90378528 2023-02-14,09:33:10.000,45,11075420,12485,0,1676367189,13120.75586638999,83.05489353000303,53520.81295272 2023-02-14,09:33:11.000,45,11075529,12405,0,1676367190,13120.84343842,83.00554962000024,53520.9806436 2023-02-14,09:33:12.000,45,11075448,12445,0,1676367191,13120.924274140001,83.04079527000431,53521.05750192 2023-02-14,09:33:13.000,45,11075483,12605,0,1676367192,13120.957955689992,83.00554962000024,53521.120386 2023-02-14,09:33:14.000,45,11075391,12605,0,1676367193,13120.991637239997,83.00554962000024,53521.16929584 2023-02-14,09:33:15.000,45,11075460,12565,0,1676367194,13120.998373549992,83.03374613999767,53521.18327008001 2023-02-14,09:33:16.000,45,11075447,12605,0,1676367195,13121.079209269992,83.0125987499996,53521.25314128001 2023-02-14,09:33:17.000,45,11075469,12445,0,1676367196,13121.160044989992,83.0760409200011,53521.34397384 2023-02-14,09:33:18.000,45,11075423,12285,0,1676367197,13121.234144399998,83.0760409200011,53521.46275488 2023-02-14,09:33:19.000,45,11075492,12525,0,1676367198,13121.281298569993,83.05489353000303,53521.56057456 2023-02-14,09:33:20.000,45,11075402,12605,0,1676367199,13121.348661669988,83.11833570000454,53521.56756168001 2023-02-14,09:33:21.000,45,11075399,12445,0,1676367200,13121.382343219993,83.16767961000005,53521.67236848 2023-02-14,09:33:22.000,45,11075427,12645,0,1676367201,13121.490124179989,83.17472873999941,53521.74223968 2023-02-14,09:33:23.000,45,11075484,12565,0,1676367202,13121.517069419999,83.24522004000028,53521.763201040005 2023-02-14,09:33:24.000,45,11075430,12485,0,1676367203,13121.55075096999,83.2240726500022,53521.84704648 2023-02-14,09:33:25.000,45,11075486,12565,0,1676367204,13121.604641449994,83.30866221000178,53521.87499496001 2023-02-14,09:33:26.000,45,11075423,12565,0,1676367205,13121.67200454999,83.36505525000393,53521.98678888 2023-02-14,09:33:27.000,45,11075511,12605,0,1676367206,13121.705686099995,83.30866221000178,53522.00775024 2023-02-14,09:33:28.000,45,11075469,12325,0,1676367207,13121.73263133999,83.40030090000073,53522.11954416001 2023-02-14,09:33:29.000,45,11075416,12685,0,1676367208,13121.77304919999,83.45669394000288,53522.10556992 2023-02-14,09:33:30.000,45,11075433,12645,0,1676367209,13121.77978551,83.49193958999967,53522.2033896 2023-02-14,09:33:31.000,45,11075453,12445,0,1676367210,13121.8404123,83.54833263000182,53522.25928656001 2023-02-14,09:33:32.000,45,11075490,12725,0,1676367211,13121.79325812999,83.58357827999862,53522.37108048 2023-02-14,09:33:33.000,45,11075470,12565,0,1676367212,13121.75957658,83.63292219000141,53522.46191304 2023-02-14,09:33:34.000,45,11075451,12725,0,1676367213,13121.73936765,83.59767654000461,53522.447938799996 2023-02-14,09:33:35.000,45,11075462,12645,0,1676367214,13121.73936765,83.61882393000269,53522.51082288 2023-02-14,09:33:36.000,45,11075393,12685,0,1676367215,13121.75284026999,83.71046262000164,53522.62960392 2023-02-14,09:33:37.000,45,11075415,12725,0,1676367216,13121.705686099995,83.70341349000228,53522.671526640006 2023-02-14,09:33:38.000,45,11075457,12325,0,1676367217,13121.71242240999,83.69636436000292,53522.6575524 2023-02-14,09:33:39.000,45,11075509,12525,0,1676367218,13121.624850379994,83.66111870999885,53522.69947512 2023-02-14,09:33:40.000,45,11075466,12525,0,1676367219,13121.624850379994,83.75275739999779,53522.69947512 2023-02-14,09:33:41.000,45,11075506,12285,0,1676367220,13121.61137775999,83.74570826999843,53522.71344936001 2023-02-14,09:33:42.000,45,11075435,12885,0,1676367221,13121.61137775999,83.72456088000035,53522.81126904001 2023-02-14,09:33:43.000,45,11075460,12485,0,1676367222,13121.584432519994,83.72456088000035,53522.80428192 2023-02-14,09:33:44.000,45,11075472,12485,0,1676367223,13121.61137775999,83.7809539200025,53522.84620464 2023-02-14,09:33:45.000,45,11075444,12405,0,1676367224,13121.59116882999,83.77390479000314,53522.99293416 2023-02-14,09:33:46.000,45,11075404,12445,0,1676367225,13121.577696209999,83.6681678399982,53522.937037200005 2023-02-14,09:33:47.000,45,11075485,12605,0,1676367226,13121.55075096999,83.75980653000443,53522.97895992001 2023-02-14,09:33:48.000,45,11075448,12485,0,1676367227,13121.57095989999,83.75275739999779,53522.99992128001 2023-02-14,09:33:49.000,45,11075457,12725,0,1676367228,13121.65179561999,83.7809539200025,53522.93005008001 2023-02-14,09:33:50.000,45,11075435,12485,0,1676367229,13121.69221347999,83.74570826999843,53523.1117152 2023-02-14,09:33:51.000,45,11075426,12245,0,1676367230,13121.79325812999,83.8161995699993,53523.12568944001 2023-02-14,09:33:52.000,45,11075493,12485,0,1676367231,13121.83367598999,83.87259261000145,53523.1815864 2023-02-14,09:33:53.000,45,11075466,12725,0,1676367232,13121.92124802,83.8796417400008,53523.202547760004 2023-02-14,09:33:54.000,45,11075437,12565,0,1676367233,13121.907775399995,83.94308391000231,53523.23049624 2023-02-14,09:33:55.000,45,11075430,12605,0,1676367234,13121.968402189996,84.01357521000318,53523.342290160006 2023-02-14,09:33:56.000,45,11075481,12605,0,1676367235,13122.035765289991,84.00652608000382,53523.321328800004 2023-02-14,09:33:57.000,45,11075462,12645,0,1676367236,13122.076183149991,84.05586998999934,53523.38421288001 2023-02-14,09:33:58.000,45,11075472,12285,0,1676367237,13122.109864699996,84.06996824999806,53523.36325152001 2023-02-14,09:33:59.000,45,11075536,12405,0,1676367238,13122.183964110001,84.03472260000126,53523.47504544 2023-02-14,09:34:00.000,45,11075362,12525,0,1676367239,13122.197436729992,84.10521390000213,53523.62876208001 2023-02-14,09:34:01.000,45,11075375,12725,0,1676367240,13122.190700419997,84.11931216000085,53523.64972344001 2023-02-14,09:34:02.000,45,11075447,12605,0,1676367241,13122.157018869992,84.1263612900002,53523.740556 2023-02-14,09:34:03.000,45,11075499,12445,0,1676367242,13122.082919460001,84.175705200003,53523.6357492 2023-02-14,09:34:04.000,45,11075489,12485,0,1676367243,13122.130073629996,84.21799997999915,53523.740556 2023-02-14,09:34:05.000,45,11075434,12485,0,1676367244,13122.190700419997,84.2391473700045,53523.73356888 2023-02-14,09:34:06.000,45,11075454,12445,0,1676367245,13122.157018869992,84.24619650000386,53523.85234992 2023-02-14,09:34:07.000,45,11075456,12565,0,1676367246,13122.258063519992,84.21095084999979,53523.97811808 2023-02-14,09:34:08.000,45,11075479,12445,0,1676367247,13122.311953999997,84.21799997999915,53524.03401504001 2023-02-14,09:34:09.000,45,11075435,12525,0,1676367248,13122.298481379992,84.31668780000473,53524.04798928 2023-02-14,09:34:10.000,45,11075545,12445,0,1676367249,13122.298481379992,84.2743930200013,53524.13183472001 2023-02-14,09:34:11.000,45,11075412,12445,0,1676367250,13122.298481379992,84.31668780000473,53524.13882184 2023-02-14,09:34:12.000,45,11075418,12565,0,1676367251,13122.264799830002,84.28144215000066,53524.1947188 2023-02-14,09:34:13.000,45,11075550,12725,0,1676367252,13122.291745069997,84.25324563000322,53524.25061576001 2023-02-14,09:34:14.000,45,11075470,12365,0,1676367253,13122.251327209997,84.31668780000473,53524.23664152 2023-02-14,09:34:15.000,45,11075440,12565,0,1676367254,13122.251327209997,84.25324563000322,53524.31349984 2023-02-14,09:34:16.000,45,11075432,12405,0,1676367255,13122.258063519992,84.28144215000066,53524.43228088 2023-02-14,09:34:17.000,45,11075476,12445,0,1676367256,13122.278272449992,84.26029476000258,53524.48119072 2023-02-14,09:34:18.000,45,11075465,12605,0,1676367257,13122.251327209997,84.25324563000322,53524.50913920001 2023-02-14,09:34:19.000,45,11075446,12525,0,1676367258,13122.177227799992,84.3096386699981,53524.36240968 2023-02-14,09:34:20.000,45,11075470,12725,0,1676367259,13122.224381970002,84.3096386699981,53524.46721648001 2023-02-14,09:34:21.000,45,11075469,12445,0,1676367260,13122.204173040001,84.34488432000217,53524.55106192 2023-02-14,09:34:22.000,45,11075423,12645,0,1676367261,13122.190700419997,84.33078606000345,53524.64189448 2023-02-14,09:34:23.000,45,11075420,12605,0,1676367262,13122.123337320001,84.31668780000473,53524.62093312 2023-02-14,09:34:24.000,45,11075499,12445,0,1676367263,13122.177227799992,84.32373693000409,53524.66984296 2023-02-14,09:34:25.000,45,11075492,12405,0,1676367264,13122.157018869992,84.26029476000258,53524.73971416 2023-02-14,09:34:26.000,45,11075516,12405,0,1676367265,13122.116601009991,84.26029476000258,53524.7187528 2023-02-14,09:34:27.000,45,11075417,12445,0,1676367266,13122.103128390001,84.2391473700045,53524.79561112 2023-02-14,09:34:28.000,45,11075468,12725,0,1676367267,13122.082919460001,84.26029476000258,53524.80259824001 2023-02-14,09:34:29.000,45,11075476,12565,0,1676367268,13122.069446839996,84.20390172000043,53524.79561112 2023-02-14,09:34:30.000,45,11075464,12765,0,1676367269,13122.089655769996,84.20390172000043,53524.83753384 2023-02-14,09:34:31.000,45,11075526,12645,0,1676367270,13122.089655769996,84.15455781000492,53524.8584952 2023-02-14,09:34:32.000,45,11075421,12725,0,1676367271,13122.143546250001,84.11931216000085,53524.91439216 2023-02-14,09:34:33.000,45,11075394,12605,0,1676367272,13122.082919460001,84.11931216000085,53524.81657248 2023-02-14,09:34:34.000,45,11075413,12925,0,1676367273,13122.076183149991,84.06996824999806,53524.86548232 2023-02-14,09:34:35.000,45,11075374,12365,0,1676367274,13122.116601009991,84.04882085999998,53524.9283664 2023-02-14,09:34:36.000,45,11075414,12565,0,1676367275,13122.109864699996,83.96423130000039,53524.963302 2023-02-14,09:34:37.000,45,11075478,12645,0,1676367276,13122.082919460001,83.96423130000039,53524.99125048001 2023-02-14,09:34:38.000,45,11075450,12565,0,1676367277,13122.049237909996,83.92193652000424,53524.92137928001 2023-02-14,09:34:39.000,45,11075495,12445,0,1676367278,13122.0425016,83.84439609000401,53524.99125048001 2023-02-14,09:34:40.000,45,11075464,12605,0,1676367279,13122.089655769996,83.8161995699993,53525.05413456 2023-02-14,09:34:41.000,45,11075423,12445,0,1676367280,13122.035765289991,83.72456088000035,53525.04016032001 2023-02-14,09:34:42.000,45,11075422,12605,0,1676367281,13121.988611119996,83.74570826999843,53525.13798000001 2023-02-14,09:34:43.000,45,11075461,12445,0,1676367282,13121.92124802,83.73865913999907,53525.07509592 2023-02-14,09:34:44.000,45,11075466,12605,0,1676367283,13121.847148609995,83.65406957999949,53524.98426336 2023-02-14,09:34:45.000,45,11075437,12645,0,1676367284,13121.86062123,83.61882393000269,53525.0331732 2023-02-14,09:34:46.000,45,11075480,12445,0,1676367285,13121.8404123,83.54128350000246,53525.07509592 2023-02-14,09:34:47.000,45,11075490,12645,0,1676367286,13121.79999444,83.61177480000333,53525.05413456 2023-02-14,09:34:48.000,45,11075389,12285,0,1676367287,13121.786521819995,83.5694800199999,53525.11003152001 2023-02-14,09:34:49.000,45,11075447,12485,0,1676367288,13121.75284026999,83.60472567000397,53525.117018640005 2023-02-14,09:34:50.000,45,11075508,12565,0,1676367289,13121.685477169995,83.50603784999839,53525.08208304 2023-02-14,09:34:51.000,45,11075403,12365,0,1676367290,13121.73263133999,83.56243089000054,53525.05413456 2023-02-14,09:34:52.000,45,11075445,12645,0,1676367291,13121.77978551,83.5342343700031,53525.14496712 2023-02-14,09:34:53.000,45,11075392,12645,0,1676367292,13121.77304919999,83.56243089000054,53525.186889840006 2023-02-14,09:34:54.000,45,11075526,12485,0,1676367293,13121.705686099995,83.5342343700031,53525.1030444 2023-02-14,09:34:55.000,45,11075430,12365,0,1676367294,13121.73263133999,83.58357827999862,53525.08907016001 2023-02-14,09:34:56.000,45,11075441,12565,0,1676367295,13121.79325812999,83.54128350000246,53525.214838320004 2023-02-14,09:34:57.000,45,11075498,12605,0,1676367296,13121.82020337,83.51308697999775,53525.15894136001 2023-02-14,09:34:58.000,45,11075365,12605,0,1676367297,13121.81346705999,83.52718524000375,53525.22881256001 2023-02-14,09:34:59.000,45,11075481,12645,0,1676367298,13121.806730749995,83.51308697999775,53525.13099288 2023-02-14,09:35:00.000,45,11075503,12645,0,1676367299,13121.75957658,83.61882393000269,53525.13798000001 2023-02-14,09:35:01.000,45,11075451,12485,0,1676367300,13121.725895029995,83.63292219000141,53525.17990272001 2023-02-14,09:35:02.000,45,11075470,12445,0,1676367301,13121.77978551,83.5342343700031,53525.20086408 2023-02-14,09:35:03.000,45,11075446,12725,0,1676367302,13121.82020337,83.5694800199999,53525.24977392 2023-02-14,09:35:04.000,45,11075429,12725,0,1676367303,13121.786521819995,83.57652914999926,53525.27073528 2023-02-14,09:35:05.000,45,11075516,12285,0,1676367304,13121.867357539995,83.5694800199999,53525.31964512 2023-02-14,09:35:06.000,45,11075461,12685,0,1676367305,13121.786521819995,83.54833263000182,53525.312658 2023-02-14,09:35:07.000,45,11075478,12605,0,1676367306,13121.705686099995,83.59062740999798,53525.30567088001 2023-02-14,09:35:08.000,45,11075382,12605,0,1676367307,13121.665268239994,83.59767654000461,53525.354580720006 2023-02-14,09:35:09.000,45,11075413,12525,0,1676367308,13121.577696209999,83.55538176000118,53525.29868376 2023-02-14,09:35:10.000,45,11075446,12565,0,1676367309,13121.510333109989,83.5694800199999,53525.34060648 2023-02-14,09:35:11.000,45,11075484,12525,0,1676367310,13121.55075096999,83.62587306000205,53525.284709520005 2023-02-14,09:35:12.000,45,11075486,12405,0,1676367311,13121.55075096999,83.57652914999926,53525.312658 2023-02-14,09:35:13.000,45,11075481,12645,0,1676367312,13121.456442629998,83.5342343700031,53525.41047768 2023-02-14,09:35:14.000,45,11075417,12565,0,1676367313,13121.416024769998,83.54833263000182,53525.32663224001 2023-02-14,09:35:15.000,45,11075528,12445,0,1676367314,13121.416024769998,83.56243089000054,53525.382529200004 2023-02-14,09:35:16.000,45,11075469,12645,0,1676367315,13121.308243809988,83.5342343700031,53525.29169664 2023-02-14,09:35:17.000,45,11075531,12325,0,1676367316,13121.355397979998,83.51308697999775,53525.27073528 2023-02-14,09:35:18.000,45,11075432,12365,0,1676367317,13121.375606909998,83.52718524000375,53525.34060648 2023-02-14,09:35:19.000,45,11075542,12445,0,1676367318,13121.375606909998,83.49898871999903,53525.38951632 2023-02-14,09:35:20.000,45,11075469,12645,0,1676367319,13121.368870599988,83.51308697999775,53525.382529200004 2023-02-14,09:35:21.000,45,11075503,12725,0,1676367320,13121.389079529989,83.49898871999903,53525.29868376 2023-02-14,09:35:22.000,45,11075503,12605,0,1676367321,13121.402552149993,83.5342343700031,53525.43842616 2023-02-14,09:35:23.000,45,11075460,12525,0,1676367322,13121.368870599988,83.49898871999903,53525.34060648 2023-02-14,09:35:24.000,45,11075396,12485,0,1676367323,13121.328452739988,83.49193958999967,53525.36156784 2023-02-14,09:35:25.000,45,11075443,12765,0,1676367324,13121.389079529989,83.44964481000352,53525.4174648 2023-02-14,09:35:26.000,45,11075576,12605,0,1676367325,13121.503596799994,83.47784133000096,53525.43143904 2023-02-14,09:35:27.000,45,11075572,12565,0,1676367326,13121.557487279999,83.46374307000224,53525.47336176001 2023-02-14,09:35:28.000,45,11075378,12565,0,1676367327,13121.523805729994,83.40735003000009,53525.49432312001 2023-02-14,09:35:29.000,45,11075424,12565,0,1676367328,13121.564223589994,83.3721043800033,53525.501310240004 2023-02-14,09:35:30.000,45,11075422,12605,0,1676367329,13121.624850379994,83.40030090000073,53525.50829736 2023-02-14,09:35:31.000,45,11075421,12405,0,1676367330,13121.604641449994,83.4214482899988,53525.49432312001 2023-02-14,09:35:32.000,45,11075529,12445,0,1676367331,13121.624850379994,83.3721043800033,53525.57816856 2023-02-14,09:35:33.000,45,11075484,12645,0,1676367332,13121.624850379994,83.40030090000073,53525.56419432001 2023-02-14,09:35:34.000,45,11075462,12725,0,1676367333,13121.61137775999,83.47784133000096,53525.550220080004 2023-02-14,09:35:35.000,45,11075417,12605,0,1676367334,13121.61137775999,83.47784133000096,53525.58515568 2023-02-14,09:35:36.000,45,11075412,12645,0,1676367335,13121.71242240999,83.36505525000393,53525.68297536001 2023-02-14,09:35:37.000,45,11075456,12645,0,1676367336,13121.71242240999,83.45669394000288,53525.68297536001 2023-02-14,09:35:38.000,45,11075445,12725,0,1676367337,13121.685477169995,83.44259568000416,53525.66201400001 2023-02-14,09:35:39.000,45,11075500,12365,0,1676367338,13121.67200454999,83.42849741999817,53525.72489808 2023-02-14,09:35:40.000,45,11075503,12325,0,1676367339,13121.638323,83.48489046000032,53525.78079504001 2023-02-14,09:35:41.000,45,11075390,12765,0,1676367340,13121.638323,83.52013611000439,53525.7668208 2023-02-14,09:35:42.000,45,11075492,12765,0,1676367341,13121.624850379994,83.49898871999903,53525.82970488001 2023-02-14,09:35:43.000,45,11075369,12525,0,1676367342,13121.537278349999,83.48489046000032,53525.82271776 2023-02-14,09:35:44.000,45,11075400,12525,0,1676367343,13121.530542039989,83.48489046000032,53525.857653360006 2023-02-14,09:35:45.000,45,11075416,12645,0,1676367344,13121.57095989999,83.52013611000439,53525.8716276 2023-02-14,09:35:46.000,45,11075406,12525,0,1676367345,13121.496860489999,83.54833263000182,53525.96944728 2023-02-14,09:35:47.000,45,11075362,12405,0,1676367346,13121.402552149993,83.62587306000205,53525.86464048 2023-02-14,09:35:48.000,45,11075507,12445,0,1676367347,13121.382343219993,83.59062740999798,53525.8716276 2023-02-14,09:35:49.000,45,11075476,12645,0,1676367348,13121.382343219993,83.63292219000141,53525.87861472001 2023-02-14,09:35:50.000,45,11075392,12285,0,1676367349,13121.395815839998,83.57652914999926,53525.906563200006 2023-02-14,09:35:51.000,45,11075448,12605,0,1676367350,13121.436233699998,83.64702045000013,53525.94848592001 2023-02-14,09:35:52.000,45,11075459,12765,0,1676367351,13121.442970009994,83.59767654000461,53525.97643440001 2023-02-14,09:35:53.000,45,11075475,12565,0,1676367352,13121.469915249989,83.64702045000013,53525.99040864 2023-02-14,09:35:54.000,45,11075455,12565,0,1676367353,13121.416024769998,83.66111870999885,53525.906563200006 2023-02-14,09:35:55.000,45,11075417,12445,0,1676367354,13121.463178939994,83.68931523000356,53525.99040864 2023-02-14,09:35:56.000,45,11075428,12445,0,1676367355,13121.476651559999,83.66111870999885,53526.10918968 2023-02-14,09:35:57.000,45,11075434,12485,0,1676367356,13121.564223589994,83.6822661000042,53526.06726696001 2023-02-14,09:35:58.000,45,11075488,12685,0,1676367357,13121.55075096999,83.70341349000228,53526.06027984 2023-02-14,09:35:59.000,45,11075422,12485,0,1676367358,13121.61811407,83.69636436000292,53526.04630560001 2023-02-14,09:36:00.000,45,11075428,12445,0,1676367359,13121.69221347999,83.717511750001,53526.2559192 2023-02-14,09:36:01.000,45,11075445,12605,0,1676367360,13121.725895029995,83.70341349000228,53526.18604800001 2023-02-14,09:36:02.000,45,11075357,12245,0,1676367361,13121.71242240999,83.69636436000292,53526.24893208 2023-02-14,09:36:03.000,45,11075537,12645,0,1676367362,13121.665268239994,83.68931523000356,53526.241944960006 2023-02-14,09:36:04.000,45,11075486,12485,0,1676367363,13121.685477169995,83.68931523000356,53526.28386768001 2023-02-14,09:36:05.000,45,11075460,12685,0,1676367364,13121.665268239994,83.69636436000292,53526.220983600004 2023-02-14,09:36:06.000,45,11075460,12605,0,1676367365,13121.638323,83.71046262000164,53526.21399648001 2023-02-14,09:36:07.000,45,11075516,12485,0,1676367366,13121.69894979,83.75275739999779,53526.27688056 2023-02-14,09:36:08.000,45,11075479,12565,0,1676367367,13121.75284026999,83.69636436000292,53526.339764640004 2023-02-14,09:36:09.000,45,11075467,12285,0,1676367368,13121.806730749995,83.75980653000443,53526.41662296 2023-02-14,09:36:10.000,45,11075493,12645,0,1676367369,13121.8404123,83.73865913999907,53526.458545680005 2023-02-14,09:36:11.000,45,11075456,12765,0,1676367370,13121.766312889995,83.80915043999994,53526.43059720001 2023-02-14,09:36:12.000,45,11075449,12645,0,1676367371,13121.847148609995,83.75980653000443,53526.50046840001 2023-02-14,09:36:13.000,45,11075442,12725,0,1676367372,13121.8404123,83.80210131000058,53526.48649416 2023-02-14,09:36:14.000,45,11075464,12365,0,1676367373,13121.806730749995,83.75980653000443,53526.50046840001 2023-02-14,09:36:15.000,45,11075548,12645,0,1676367374,13121.826939679995,83.73865913999907,53526.49348128 2023-02-14,09:36:16.000,45,11075421,12485,0,1676367375,13121.887566469995,83.67521697000484,53526.61924944001 2023-02-14,09:36:17.000,45,11075462,12645,0,1676367376,13121.92124802,83.73161000999971,53526.65418504 2023-02-14,09:36:18.000,45,11075432,12405,0,1676367377,13121.94145695,83.70341349000228,53526.65418504 2023-02-14,09:36:19.000,45,11075413,12525,0,1676367378,13121.91451170999,83.717511750001,53526.577326720006 2023-02-14,09:36:20.000,45,11075451,12525,0,1676367379,13121.96166588,83.73161000999971,53526.696107760006 2023-02-14,09:36:21.000,45,11075435,12725,0,1676367380,13121.968402189996,83.74570826999843,53526.73104336 2023-02-14,09:36:22.000,45,11075409,12765,0,1676367381,13122.035765289991,83.71046262000164,53526.793927440005 2023-02-14,09:36:23.000,45,11075420,12485,0,1676367382,13122.055974219991,83.73161000999971,53526.80790168 2023-02-14,09:36:24.000,45,11075454,12645,0,1676367383,13122.008820049996,83.73161000999971,53526.75899184 2023-02-14,09:36:25.000,45,11075496,12605,0,1676367384,13122.204173040001,83.717511750001,53526.9196956 2023-02-14,09:36:26.000,45,11075496,12685,0,1676367385,13122.210909349997,83.67521697000484,53526.961618320005 2023-02-14,09:36:27.000,45,11075420,12445,0,1676367386,13122.224381970002,83.717511750001,53526.92668272 2023-02-14,09:36:28.000,45,11075405,12445,0,1676367387,13122.244590900002,83.59062740999798,53526.90572136001 2023-02-14,09:36:29.000,45,11075417,12565,0,1676367388,13122.325426620002,83.63997132000077,53526.97559256 2023-02-14,09:36:30.000,45,11075461,12645,0,1676367389,13122.392789719997,83.59062740999798,53527.05245088001 2023-02-14,09:36:31.000,45,11075498,12485,0,1676367390,13122.473625439998,83.61882393000269,53527.14328344 2023-02-14,09:36:32.000,45,11075453,12645,0,1676367391,13122.581406399993,83.51308697999775,53527.15027056001 2023-02-14,09:36:33.000,45,11075520,12405,0,1676367392,13122.689187359989,83.50603784999839,53527.19219328001 2023-02-14,09:36:34.000,45,11075497,12605,0,1676367393,13122.702659979994,83.5342343700031,53527.14328344 2023-02-14,09:36:35.000,45,11075473,12645,0,1676367394,13122.796968319999,83.50603784999839,53527.15027056001 2023-02-14,09:36:36.000,45,11075563,12285,0,1676367395,13122.85759511,83.5342343700031,53527.248090240006 2023-02-14,09:36:37.000,45,11075501,12405,0,1676367396,13122.91148558999,83.55538176000118,53527.32494856 2023-02-14,09:36:38.000,45,11075486,12285,0,1676367397,13122.945167139995,83.52013611000439,53527.35988416001 2023-02-14,09:36:39.000,45,11075478,12765,0,1676367398,13122.965376069995,83.52718524000375,53527.32494856 2023-02-14,09:36:40.000,45,11075478,12485,0,1676367399,13123.07315702999,83.55538176000118,53527.415781120006 2023-02-14,09:36:41.000,45,11075476,12765,0,1676367400,13123.18093799,83.56243089000054,53527.56949776 2023-02-14,09:36:42.000,45,11075484,12645,0,1676367401,13123.18093799,83.49898871999903,53527.56949776 2023-02-14,09:36:43.000,45,11075557,12645,0,1676367402,13123.24156478,83.5342343700031,53527.55552352001 2023-02-14,09:36:44.000,45,11075404,12605,0,1676367403,13123.268510019996,83.56243089000054,53527.5485364 2023-02-14,09:36:45.000,45,11075449,12605,0,1676367404,13123.342609430001,83.59062740999798,53527.64635608 2023-02-14,09:36:46.000,45,11075517,12325,0,1676367405,13123.362818360001,83.60472567000397,53527.75815 2023-02-14,09:36:47.000,45,11075490,12325,0,1676367406,13123.409972529997,83.60472567000397,53527.86295680001 2023-02-14,09:36:48.000,45,11075453,12445,0,1676367407,13123.517753489992,83.6681678399982,53527.87693104 2023-02-14,09:36:49.000,45,11075493,12565,0,1676367408,13123.551435039997,83.66111870999885,53527.98173784 2023-02-14,09:36:50.000,45,11075499,12445,0,1676367409,13123.571643969997,83.71046262000164,53528.03064768001 2023-02-14,09:36:51.000,45,11075427,12605,0,1676367410,13123.639007069993,83.73161000999971,53528.037634800006 2023-02-14,09:36:52.000,45,11075438,12405,0,1676367411,13123.692897549998,83.73161000999971,53528.17039008 2023-02-14,09:36:53.000,45,11075518,12525,0,1676367412,13123.679424929993,83.77390479000314,53528.16340296 2023-02-14,09:36:54.000,45,11075457,12445,0,1676367413,13123.713106479998,83.73161000999971,53528.184364320005 2023-02-14,09:36:55.000,45,11075382,12485,0,1676367414,13123.787205889988,83.78800305000186,53528.29615824001 2023-02-14,09:36:56.000,45,11075438,12685,0,1676367415,13123.935404709999,83.75980653000443,53528.37301656001 2023-02-14,09:36:57.000,45,11075440,12565,0,1676367416,13123.921932089994,83.75275739999779,53528.40795216 2023-02-14,09:36:58.000,45,11075435,12365,0,1676367417,13123.975822569999,83.77390479000314,53528.456862 2023-02-14,09:36:59.000,45,11075501,12525,0,1676367418,13124.00950411999,83.73161000999971,53528.48481048 2023-02-14,09:37:00.000,45,11075458,12325,0,1676367419,13124.002767809994,83.7809539200025,53528.49878472 2023-02-14,09:37:01.000,45,11075469,12525,0,1676367420,13124.016240429999,83.76685566000378,53528.58263016001 2023-02-14,09:37:02.000,45,11075379,12405,0,1676367421,13124.144230319995,83.72456088000035,53528.63154000001 2023-02-14,09:37:03.000,45,11075453,12285,0,1676367422,13124.17117555999,83.75275739999779,53528.687436960005 2023-02-14,09:37:04.000,45,11075472,12325,0,1676367423,13124.245274969995,83.75980653000443,53528.7712824 2023-02-14,09:37:05.000,45,11075487,12605,0,1676367424,13124.25201127999,83.71046262000164,53528.84814072001 2023-02-14,09:37:06.000,45,11075530,12525,0,1676367425,13124.29916545,83.73161000999971,53528.82717936001 2023-02-14,09:37:07.000,45,11075465,12645,0,1676367426,13124.27222020999,83.70341349000228,53528.904037680004 2023-02-14,09:37:08.000,45,11075495,12525,0,1676367427,13124.29242913999,83.72456088000035,53528.9110248 2023-02-14,09:37:09.000,45,11075448,12805,0,1676367428,13124.27895652,83.72456088000035,53528.94596040001 2023-02-14,09:37:10.000,45,11075457,12605,0,1676367429,13124.23853866,83.717511750001,53529.0507672 2023-02-14,09:37:11.000,45,11075461,12605,0,1676367430,13124.27895652,83.61882393000269,53529.1206384 2023-02-14,09:37:12.000,45,11075419,12725,0,1676367431,13124.29242913999,83.63997132000077,53529.239419440004 2023-02-14,09:37:13.000,45,11075456,12445,0,1676367432,13124.27895652,83.66111870999885,53529.2254452 2023-02-14,09:37:14.000,45,11075397,12565,0,1676367433,13124.23853866,83.54128350000246,53529.2254452 2023-02-14,09:37:15.000,45,11075444,12565,0,1676367434,13124.1981208,83.55538176000118,53529.2254452 2023-02-14,09:37:16.000,45,11075435,12525,0,1676367435,13124.23853866,83.52013611000439,53529.35121336001 2023-02-14,09:37:17.000,45,11075440,12645,0,1676367436,13124.27222020999,83.52013611000439,53529.35121336001 2023-02-14,09:37:18.000,45,11075373,12525,0,1676367437,13124.184648179995,83.52013611000439,53529.35121336001 2023-02-14,09:37:19.000,45,11075459,12445,0,1676367438,13124.19138448999,83.46374307000224,53529.38614896 2023-02-14,09:37:20.000,45,11075381,12605,0,1676367439,13124.25201127999,83.47784133000096,53529.48396864 2023-02-14,09:37:21.000,45,11075451,12485,0,1676367440,13124.204857109995,83.44964481000352,53529.46999440001 2023-02-14,09:37:22.000,45,11075467,12365,0,1676367441,13124.1981208,83.44964481000352,53529.51191712 2023-02-14,09:37:23.000,45,11075411,12485,0,1676367442,13124.15770294,83.40030090000073,53529.48396864 2023-02-14,09:37:24.000,45,11075477,12605,0,1676367443,13124.11728508,83.39325177000137,53529.49794288001 2023-02-14,09:37:25.000,45,11075497,12485,0,1676367444,13124.04992197999,83.42849741999817,53529.525891360005 2023-02-14,09:37:26.000,45,11075467,12725,0,1676367445,13124.04992197999,83.34390785999858,53529.53287848 2023-02-14,09:37:27.000,45,11075429,12325,0,1676367446,13123.98929518999,83.31571134000114,53529.51890424001 2023-02-14,09:37:28.000,45,11075512,12805,0,1676367447,13123.948877329989,83.26636742999835,53529.595762560006 2023-02-14,09:37:29.000,45,11075437,12565,0,1676367448,13123.908459469989,83.28751482000371,53529.60274968 2023-02-14,09:37:30.000,45,11075405,12685,0,1676367449,13123.921932089994,83.23817091000092,53529.68659512001 2023-02-14,09:37:31.000,45,11075513,12485,0,1676367450,13123.888250539989,83.19587613000476,53529.574801200004 2023-02-14,09:37:32.000,45,11075367,12405,0,1676367451,13123.888250539989,83.20997439000348,53529.66563376001 2023-02-14,09:37:33.000,45,11075438,12605,0,1676367452,13123.834360059998,83.23817091000092,53529.58877544001 2023-02-14,09:37:34.000,45,11075427,12765,0,1676367453,13123.740051719993,83.16063048000069,53529.58877544001 2023-02-14,09:37:35.000,45,11075492,12405,0,1676367454,13123.686161240003,83.13948309000261,53529.63069816 2023-02-14,09:37:36.000,45,11075474,12525,0,1676367455,13123.679424929993,83.09013917999982,53529.693582240005 2023-02-14,09:37:37.000,45,11075416,12605,0,1676367456,13123.625534450002,83.0760409200011,53529.6097368 2023-02-14,09:37:38.000,45,11075375,12645,0,1676367457,13123.591852899997,82.95620571000472,53529.75646632001 2023-02-14,09:37:39.000,45,11075470,12365,0,1676367458,13123.497544559992,82.98440223000216,53529.61672392001 2023-02-14,09:37:40.000,45,11075485,12565,0,1676367459,13123.477335629992,82.92096006000065,53529.65864664 2023-02-14,09:37:41.000,45,11075456,12445,0,1676367460,13123.443654080002,82.87161614999786,53529.73550496001 2023-02-14,09:37:42.000,45,11075408,12485,0,1676367461,13123.409972529997,82.8645670199985,53529.70755648001 2023-02-14,09:37:43.000,45,11075468,12645,0,1676367462,13123.308927879996,82.82932137000171,53529.66563376001 2023-02-14,09:37:44.000,45,11075423,12285,0,1676367463,13123.255037399991,82.72358442000404,53529.66563376001 2023-02-14,09:37:45.000,45,11075494,12525,0,1676367464,13123.228092159996,82.70243702999869,53529.70056936 2023-02-14,09:37:46.000,45,11075429,12725,0,1676367465,13123.05968441,82.60374921000039,53529.60274968 2023-02-14,09:37:47.000,45,11075478,12525,0,1676367466,13122.965376069995,82.59670008000103,53529.67262088 2023-02-14,09:37:48.000,45,11075438,12405,0,1676367467,13122.87106772999,82.54735616999824,53529.62371104 2023-02-14,09:37:49.000,45,11075425,12565,0,1676367468,13122.743077839994,82.483914000004,53529.58877544001 2023-02-14,09:37:50.000,45,11075463,12365,0,1676367469,13122.635296879998,82.37817704999907,53529.58877544001 2023-02-14,09:37:51.000,45,11075438,12485,0,1676367470,13122.514043299998,82.37112791999971,53529.48396864 2023-02-14,09:37:52.000,45,11075427,12325,0,1676367471,13122.460152819993,82.21604705999925,53529.49794288001 2023-02-14,09:37:53.000,45,11075404,12445,0,1676367472,13122.352371859997,82.1737522800031,53529.48396864 2023-02-14,09:37:54.000,45,11075451,12565,0,1676367473,13122.224381970002,82.09621185000287,53529.33025200001 2023-02-14,09:37:55.000,45,11075484,12685,0,1676367474,13122.190700419997,82.03981881000072,53529.42108456001 2023-02-14,09:37:56.000,45,11075500,12245,0,1676367475,13122.082919460001,81.98342576999858,53529.309290640005 2023-02-14,09:37:57.000,45,11075490,12485,0,1676367476,13122.035765289991,81.94818012000178,53529.34422624 2023-02-14,09:37:58.000,45,11075441,12725,0,1676367477,13121.927984329996,81.87063969000155,53529.16954824 2023-02-14,09:37:59.000,45,11075424,12605,0,1676367478,13121.92124802,81.84949230000348,53529.141599760005 2023-02-14,09:38:00.000,45,11075572,12725,0,1676367479,13121.94145695,81.77195187000325,53529.21147096001 2023-02-14,09:38:01.000,45,11075453,12525,0,1676367480,13121.8404123,81.72965708999982,53529.155574 2023-02-14,09:38:02.000,45,11075533,12445,0,1676367481,13121.75957658,81.65211665999959,53529.092689920006 2023-02-14,09:38:03.000,45,11075455,12645,0,1676367482,13121.71915872,81.60982188000344,53529.06474144001 2023-02-14,09:38:04.000,45,11075457,12725,0,1676367483,13121.67200454999,81.58867448999808,53528.904037680004 2023-02-14,09:38:05.000,45,11075416,12805,0,1676367484,13121.597905139999,81.5040849299985,53528.855127840005 2023-02-14,09:38:06.000,45,11075436,12525,0,1676367485,13121.55075096999,81.48998666999978,53528.855127840005 2023-02-14,09:38:07.000,45,11075462,12405,0,1676367486,13121.530542039989,81.48293754000042,53528.8411536 2023-02-14,09:38:08.000,45,11075438,12525,0,1676367487,13121.463178939994,81.4335936300049,53528.736346800004 2023-02-14,09:38:09.000,45,11075460,12485,0,1676367488,13121.395815839998,81.34900406999805,53528.72935968001 2023-02-14,09:38:10.000,45,11075496,12485,0,1676367489,13121.341925359993,81.32785667999997,53528.64551424 2023-02-14,09:38:11.000,45,11075412,12485,0,1676367490,13121.314980119998,81.37720059000276,53528.62455288 2023-02-14,09:38:12.000,45,11075473,12485,0,1676367491,13121.240880709993,81.34900406999805,53528.638527120005 2023-02-14,09:38:13.000,45,11075435,12325,0,1676367492,13121.193726539997,81.31375842000125,53528.5267332 2023-02-14,09:38:14.000,45,11075529,12725,0,1676367493,13121.072472959997,81.27146363999782,53528.51275896001 2023-02-14,09:38:15.000,45,11075447,12645,0,1676367494,13121.018582479992,81.29966016000253,53528.456862 2023-02-14,09:38:16.000,45,11075477,12325,0,1676367495,13121.065736650002,81.25031624999974,53528.44288776001 2023-02-14,09:38:17.000,45,11075389,12525,0,1676367496,13120.910801519996,81.31375842000125,53528.39397792001 2023-02-14,09:38:18.000,45,11075413,12725,0,1676367497,13120.883856280001,81.29966016000253,53528.33808096 2023-02-14,09:38:19.000,45,11075455,12325,0,1676367498,13120.73565745999,81.24326712000038,53528.233274160004 2023-02-14,09:38:20.000,45,11075450,12485,0,1676367499,13120.688503289995,81.2573653799991,53528.16340296 2023-02-14,09:38:21.000,45,11075487,12485,0,1676367500,13120.63461280999,81.25031624999974,53528.14942872 2023-02-14,09:38:22.000,45,11075422,12445,0,1676367501,13120.61440387999,81.2221197300023,53528.17737720001 2023-02-14,09:38:23.000,45,11075420,12365,0,1676367502,13120.567249709995,81.18687407999823,53528.02366056 2023-02-14,09:38:24.000,45,11075430,12525,0,1676367503,13120.486413989995,81.19392321000487,53527.932828 2023-02-14,09:38:25.000,45,11075433,12365,0,1676367504,13120.52009554,81.17277581999952,53528.037634800006 2023-02-14,09:38:26.000,45,11075448,12645,0,1676367505,13120.58072233,81.109333649998,53527.95378936 2023-02-14,09:38:27.000,45,11075454,12645,0,1676367506,13120.43925982,81.123431910004,53527.85596968 2023-02-14,09:38:28.000,45,11075437,12245,0,1676367507,13120.425787199994,81.16572669000016,53527.78609848 2023-02-14,09:38:29.000,45,11075496,12605,0,1676367508,13120.344951479994,81.16572669000016,53527.702253040006 2023-02-14,09:38:30.000,45,11075528,12565,0,1676367509,13120.33147885999,81.07408800000121,53527.64635608 2023-02-14,09:38:31.000,45,11075423,12325,0,1676367510,13120.338215169999,81.13753017000272,53527.702253040006 2023-02-14,09:38:32.000,45,11075459,12765,0,1676367511,13120.39210564999,81.09523538999929,53527.66731744 2023-02-14,09:38:33.000,45,11075447,12525,0,1676367512,13120.39884196,81.10228451999865,53527.67430456001 2023-02-14,09:38:34.000,45,11075389,12245,0,1676367513,13120.358424099999,81.10228451999865,53527.59744624 2023-02-14,09:38:35.000,45,11075486,12405,0,1676367514,13120.318006239999,81.09523538999929,53527.534562160006 2023-02-14,09:38:36.000,45,11075442,12325,0,1676367515,13120.270852069989,81.08818625999993,53527.4786652 2023-02-14,09:38:37.000,45,11075486,12605,0,1676367516,13120.169807419989,81.10228451999865,53527.43674248001 2023-02-14,09:38:38.000,45,11075490,12525,0,1676367517,13120.035081219998,81.08818625999993,53527.394819760004 2023-02-14,09:38:39.000,45,11075477,12565,0,1676367518,13119.974454429997,81.11638278000464,53527.35988416001 2023-02-14,09:38:40.000,45,11075486,12445,0,1676367519,13119.987927050002,81.0106458299997,53527.394819760004 2023-02-14,09:38:41.000,45,11075418,12525,0,1676367520,13119.886882400002,80.99654757000098,53527.32494856 2023-02-14,09:38:42.000,45,11075474,12525,0,1676367521,13119.812782989997,80.98244931000227,53527.21315464 2023-02-14,09:38:43.000,45,11075406,12525,0,1676367522,13119.664584170001,81.00359670000034,53527.24110312001 2023-02-14,09:38:44.000,45,11075466,12565,0,1676367523,13119.53659427999,80.93310539999948,53527.14328344 2023-02-14,09:38:45.000,45,11075467,12285,0,1676367524,13119.46249487,80.95425279000483,53527.00354104001 2023-02-14,09:38:46.000,45,11075417,12405,0,1676367525,13119.41534069999,80.9472036599982,53527.04546376 2023-02-14,09:38:47.000,45,11075482,12445,0,1676367526,13119.32103236,80.83441758000117,53527.01751528 2023-02-14,09:38:48.000,45,11075471,12405,0,1676367527,13119.206515089994,80.84146671000053,53526.94065696 2023-02-14,09:38:49.000,45,11075475,12645,0,1676367528,13119.139151989999,80.83441758000117,53526.87078576 2023-02-14,09:38:50.000,45,11075400,12765,0,1676367529,13119.105470439994,80.8767123600046,53526.80091456 2023-02-14,09:38:51.000,45,11075508,12645,0,1676367530,13119.044843649994,80.86261409999861,53526.745017600006 2023-02-14,09:38:52.000,45,11075487,12285,0,1676367531,13118.937062689998,80.80622106000374,53526.710082 2023-02-14,09:38:53.000,45,11075412,12485,0,1676367532,13118.809072800002,80.77097540999966,53526.68912064001 2023-02-14,09:38:54.000,45,11075457,12565,0,1676367533,13118.687819220002,80.75687715000095,53526.507455520004 2023-02-14,09:38:55.000,45,11075529,12565,0,1676367534,13118.553093019997,80.75687715000095,53526.48649416 2023-02-14,09:38:56.000,45,11075438,12645,0,1676367535,13118.546356710001,80.74982802000159,53526.507455520004 2023-02-14,09:38:57.000,45,11075482,12325,0,1676367536,13118.330794789996,80.74277889000223,53526.31181616001 2023-02-14,09:38:58.000,45,11075551,12645,0,1676367537,13118.330794789996,80.67228759000136,53526.360726000006 2023-02-14,09:38:59.000,45,11075465,12565,0,1676367538,13118.169123349995,80.63704194000456,53526.172073760004 2023-02-14,09:39:00.000,45,11075468,12685,0,1676367539,13118.12196918,80.63704194000456,53526.11617680001 2023-02-14,09:39:01.000,45,11075448,12565,0,1676367540,13118.01418821999,80.62999280999793,53526.1511124 2023-02-14,09:39:02.000,45,11075478,12605,0,1676367541,13117.98050667,80.62999280999793,53526.004382880004 2023-02-14,09:39:03.000,45,11075445,12445,0,1676367542,13117.818835229999,80.62999280999793,53525.99739576001 2023-02-14,09:39:04.000,45,11075524,12645,0,1676367543,13117.704317959993,80.53835411999898,53525.96944728 2023-02-14,09:39:05.000,45,11075443,12485,0,1676367544,13117.663900099993,80.57359977000306,53525.885601840004 2023-02-14,09:39:06.000,45,11075501,12645,0,1676367545,13117.556119139997,80.50310847000219,53525.836692000004 2023-02-14,09:39:07.000,45,11075513,12805,0,1676367546,13117.394447699997,80.55950151000434,53525.70393672 2023-02-14,09:39:08.000,45,11075357,12565,0,1676367547,13117.293403049996,80.51015760000155,53525.61310416001 2023-02-14,09:39:09.000,45,11075533,12565,0,1676367548,13117.205831020001,80.53130498999963,53525.501310240004 2023-02-14,09:39:10.000,45,11075464,12565,0,1676367549,13117.14520423,80.53835411999898,53525.43143904 2023-02-14,09:39:11.000,45,11075491,12485,0,1676367550,13117.00374172,80.51720673000091,53525.312658 2023-02-14,09:39:12.000,45,11075446,12405,0,1676367551,13116.98353279,80.44671543000004,53525.36855496 2023-02-14,09:39:13.000,45,11075473,12485,0,1676367552,13116.82186135,80.3550767400011,53525.24977392 2023-02-14,09:39:14.000,45,11075469,12405,0,1676367553,13116.707344079994,80.36212587000045,53525.20086408 2023-02-14,09:39:15.000,45,11075459,12725,0,1676367554,13116.572617879989,80.39737152000453,53525.0331732 2023-02-14,09:39:16.000,45,11075486,12525,0,1676367555,13116.518727399998,80.37622412999917,53524.963302 2023-02-14,09:39:17.000,45,11075466,12525,0,1676367556,13116.410946440003,80.28458544000023,53524.90740504 2023-02-14,09:39:18.000,45,11075435,12565,0,1676367557,13116.370528580002,80.23524153000471,53524.80958536 2023-02-14,09:39:19.000,45,11075466,12525,0,1676367558,13116.309901790002,80.29163456999959,53524.683817200006 2023-02-14,09:39:20.000,45,11075462,12525,0,1676367559,13116.256011309997,80.1717993600032,53524.72573992001 2023-02-14,09:39:21.000,45,11075404,12485,0,1676367560,13116.208857140002,80.1436028399985,53524.662855840004 2023-02-14,09:39:22.000,45,11075464,12525,0,1676367561,13116.128021420001,80.04491502000019,53524.565036160006 2023-02-14,09:39:23.000,45,11075516,12525,0,1676367562,13116.000031529991,80.00262024000403,53524.4742036 2023-02-14,09:39:24.000,45,11075436,12605,0,1676367563,13115.939404739991,79.93212894000317,53524.42529376 2023-02-14,09:39:25.000,45,11075439,12445,0,1676367564,13115.872041639996,79.88278503000038,53524.32048696001 2023-02-14,09:39:26.000,45,11075494,12605,0,1676367565,13115.78446961,79.82639198999823,53524.21568016 2023-02-14,09:39:27.000,45,11075483,12605,0,1676367566,13115.74405175,79.84049025000422,53524.1248476 2023-02-14,09:39:28.000,45,11075462,12205,0,1676367567,13115.811414849995,79.7136059100012,53524.18773168 2023-02-14,09:39:29.000,45,11075400,12605,0,1676367568,13115.74405175,79.67836026000441,53524.07593776 2023-02-14,09:39:30.000,45,11075420,12405,0,1676367569,13115.65647971999,79.62196722000226,53523.92920824 2023-02-14,09:39:31.000,45,11075499,12285,0,1676367570,13115.59585292999,79.56557418000011,53523.873311280004 2023-02-14,09:39:32.000,45,11075513,12565,0,1676367571,13115.62279817,79.52327940000396,53523.80344008 2023-02-14,09:39:33.000,45,11075445,12485,0,1676367572,13115.56217138,79.48803374999989,53523.71260752 2023-02-14,09:39:34.000,45,11075547,12605,0,1676367573,13115.488071969994,79.3681985400035,53523.71260752 2023-02-14,09:39:35.000,45,11075418,12365,0,1676367574,13115.387027319994,79.38229680000222,53523.565878 2023-02-14,09:39:36.000,45,11075414,12485,0,1676367575,13115.427445179994,79.29770724000264,53523.537929520004 2023-02-14,09:39:37.000,45,11075455,12605,0,1676367576,13115.393763629989,79.2554124599992,53523.509981040006 2023-02-14,09:39:38.000,45,11075536,12325,0,1676367577,13115.373554699989,79.18492115999834,53523.53094240001 2023-02-14,09:39:39.000,45,11075464,12285,0,1676367578,13115.312927909989,79.17082289999962,53523.41914848 2023-02-14,09:39:40.000,45,11075531,12565,0,1676367579,13115.272510049988,79.1214789900041,53523.30735456 2023-02-14,09:39:41.000,45,11075445,12725,0,1676367580,13115.225355879993,79.10033159999875,53523.11870232 2023-02-14,09:39:42.000,45,11075398,12605,0,1676367581,13115.259037429998,79.00164378000045,53523.202547760004 2023-02-14,09:39:43.000,45,11075437,12445,0,1676367582,13115.218619569998,78.95229986999766,53523.12568944001 2023-02-14,09:39:44.000,45,11075480,12405,0,1676367583,13115.218619569998,78.92410335000022,53523.09075384 2023-02-14,09:39:45.000,45,11075508,12565,0,1676367584,13115.225355879993,78.86771030999807,53523.034856880004 2023-02-14,09:39:46.000,45,11075502,12685,0,1676367585,13115.205146949993,78.78312074999849,53523.055818240005 2023-02-14,09:39:47.000,45,11075388,12725,0,1676367586,13115.157992779998,78.76902248999977,53522.94402432 2023-02-14,09:39:48.000,45,11075458,12525,0,1676367587,13115.124311229993,78.77607161999913,53522.93005008001 2023-02-14,09:39:49.000,45,11075492,12605,0,1676367588,13115.016530269997,78.72672771000362,53522.79030768001 2023-02-14,09:39:50.000,45,11075443,12525,0,1676367589,13115.097365989997,78.71967858000426,53522.84620464 2023-02-14,09:39:51.000,45,11075369,12485,0,1676367590,13115.036739199997,78.66328554000211,53522.7972948 2023-02-14,09:39:52.000,45,11075398,12605,0,1676367591,13115.050211820002,78.5998433700006,53522.80428192 2023-02-14,09:39:53.000,45,11075491,12365,0,1676367592,13114.955903479997,78.59279424000124,53522.7274236 2023-02-14,09:39:54.000,45,11075505,12485,0,1676367593,13114.895276689997,78.5645977200038,53522.67851376 2023-02-14,09:39:55.000,45,11075402,12725,0,1676367594,13114.868331450001,78.55049945999781,53522.7274236 2023-02-14,09:39:56.000,45,11075484,12685,0,1676367595,13114.774023109996,78.52935206999973,53522.63659104 2023-02-14,09:39:57.000,45,11075518,12325,0,1676367596,13114.720132629991,78.50820468000165,53522.5876812 2023-02-14,09:39:58.000,45,11075425,12445,0,1676367597,13114.68645108,78.46590989999822,53522.53877136 2023-02-14,09:39:59.000,45,11075465,12565,0,1676367598,13114.53825225999,78.42361512000207,53522.48986152 2023-02-14,09:40:00.000,45,11075514,12485,0,1676367599,13114.511307019995,78.37427120999928,53522.47588728001 2023-02-14,09:40:01.000,45,11075540,12605,0,1676367600,13114.45741653999,78.31082903999777,53522.52479712001 2023-02-14,09:40:02.000,45,11075489,12605,0,1676367601,13114.46415285,78.27558339000097,53522.482874400004 2023-02-14,09:40:03.000,45,11075397,12445,0,1676367602,13114.40352606,78.19099383000139,53522.36409336 2023-02-14,09:40:04.000,45,11075411,12285,0,1676367603,13114.302481409999,78.22623947999818,53522.385054720005 2023-02-14,09:40:05.000,45,11075457,12325,0,1676367604,13114.214909379989,78.21214121999947,53522.29422216 2023-02-14,09:40:06.000,45,11075455,12685,0,1676367605,13114.167755209994,78.22623947999818,53522.25229944 2023-02-14,09:40:07.000,45,11075468,12645,0,1676367606,13114.167755209994,78.18394470000203,53522.343132 2023-02-14,09:40:08.000,45,11075436,12805,0,1676367607,13114.208173069994,78.17689557000267,53522.21037672001 2023-02-14,09:40:09.000,45,11075455,12685,0,1676367608,13114.248590929994,78.12050253000052,53522.2732608 2023-02-14,09:40:10.000,45,11075468,12445,0,1676367609,13114.208173069994,78.0429621000003,53522.09159568001 2023-02-14,09:40:11.000,45,11075500,12325,0,1676367610,13114.187964139994,78.08525688000373,53522.08460856 2023-02-14,09:40:12.000,45,11075518,12565,0,1676367611,13114.181227829999,78.00066732000414,53522.14050552001 2023-02-14,09:40:13.000,45,11075454,12445,0,1676367612,13114.235118309989,77.98656905999815,53522.1335184 2023-02-14,09:40:14.000,45,11075376,12725,0,1676367613,13114.221645689999,77.92312689000391,53522.049672960005 2023-02-14,09:40:15.000,45,11075469,12645,0,1676367614,13114.221645689999,77.90902862999792,53522.04268584001 2023-02-14,09:40:16.000,45,11075446,12645,0,1676367615,13114.309217719994,77.83853733000433,53522.10556992 2023-02-14,09:40:17.000,45,11075490,12645,0,1676367616,13114.32269034,77.7962425500009,53522.000763120006 2023-02-14,09:40:18.000,45,11075531,12645,0,1676367617,13114.39678974999,77.85263559000305,53522.08460856 2023-02-14,09:40:19.000,45,11075493,12605,0,1676367618,13114.38331713,77.82443906999833,53522.08460856 2023-02-14,09:40:20.000,45,11075524,12405,0,1676367619,13114.37658081999,77.78214429000218,53522.01473736 2023-02-14,09:40:21.000,45,11075428,12725,0,1676367620,13114.47762546999,77.74689863999811,53522.000763120006 2023-02-14,09:40:22.000,45,11075480,12485,0,1676367621,13114.46415285,77.6975547300026,53522.05666008 2023-02-14,09:40:23.000,45,11075436,12365,0,1676367622,13114.48436178,77.72575125000003,53522.01473736 2023-02-14,09:40:24.000,45,11075444,12485,0,1676367623,13114.42373499,77.65525994999916,53522.08460856 2023-02-14,09:40:25.000,45,11075462,12565,0,1676367624,13114.53825225999,77.59181777999765,53522.09159568001 2023-02-14,09:40:26.000,45,11075506,12285,0,1676367625,13114.5651975,77.59886691000429,53522.18242824 2023-02-14,09:40:27.000,45,11075503,12765,0,1676367626,13114.53825225999,77.56362126000022,53522.09159568001 2023-02-14,09:40:28.000,45,11075468,12285,0,1676367627,13114.57867011999,77.54247387000214,53522.10556992 2023-02-14,09:40:29.000,45,11075482,12405,0,1676367628,13114.57867011999,77.56362126000022,53522.11954416001 2023-02-14,09:40:30.000,45,11075400,12445,0,1676367629,13114.55846118999,77.59181777999765,53522.15447976 2023-02-14,09:40:31.000,45,11075467,12485,0,1676367630,13114.57867011999,77.52837561000342,53522.24531232 2023-02-14,09:40:32.000,45,11075402,12565,0,1676367631,13114.53825225999,77.52837561000342,53522.19640248 2023-02-14,09:40:33.000,45,11075466,12565,0,1676367632,13114.612351669995,77.47198257000127,53522.28723504001 2023-02-14,09:40:34.000,45,11075478,12485,0,1676367633,13114.571933809995,77.49312995999935,53522.217363840005 2023-02-14,09:40:35.000,45,11075492,12645,0,1676367634,13114.61908797999,77.4508351800032,53522.21037672001 2023-02-14,09:40:36.000,45,11075417,12565,0,1676367635,13114.55846118999,77.45788431000256,53522.2732608 2023-02-14,09:40:37.000,45,11075487,12685,0,1676367636,13114.50457071,77.42263865999848,53522.22435096 2023-02-14,09:40:38.000,45,11075531,12485,0,1676367637,13114.50457071,77.39444214000105,53522.22435096 2023-02-14,09:40:39.000,45,11075460,12525,0,1676367638,13114.491098089995,77.39444214000105,53522.32217064 2023-02-14,09:40:40.000,45,11075383,12485,0,1676367639,13114.511307019995,77.36624562000361,53522.343132 2023-02-14,09:40:41.000,45,11075437,12525,0,1676367640,13114.46415285,77.37329475000297,53522.32217064 2023-02-14,09:40:42.000,45,11075480,12485,0,1676367641,13114.44394392,77.37329475000297,53522.32217064 2023-02-14,09:40:43.000,45,11075427,12605,0,1676367642,13114.32269034,77.33099996999954,53522.280247919996 2023-02-14,09:40:44.000,45,11075424,12365,0,1676367643,13114.33616295999,77.30985258000146,53522.336144880006 2023-02-14,09:40:45.000,45,11075472,12565,0,1676367644,13114.309217719994,77.26050866999867,53522.343132 2023-02-14,09:40:46.000,45,11075401,12285,0,1676367645,13114.262063549999,77.26050866999867,53522.343132 2023-02-14,09:40:47.000,45,11075432,12725,0,1676367646,13114.289008789994,77.19706650000444,53522.433964560005 2023-02-14,09:40:48.000,45,11075419,12565,0,1676367647,13114.208173069994,77.16182085000037,53522.343132 2023-02-14,09:40:49.000,45,11075433,12645,0,1676367648,13114.201436759999,77.10542780999822,53522.4130032 2023-02-14,09:40:50.000,45,11075434,12365,0,1676367649,13114.080183179998,77.13362433000293,53522.35710624001 2023-02-14,09:40:51.000,45,11075509,12685,0,1676367650,13113.992611150003,77.04198564000399,53522.266273680005 2023-02-14,09:40:52.000,45,11075526,12565,0,1676367651,13113.931984360002,77.02083824999863,53522.37108048 2023-02-14,09:40:53.000,45,11075495,12205,0,1676367652,13113.925248049993,77.01378911999927,53522.35011912 2023-02-14,09:40:54.000,45,11075457,12725,0,1676367653,13113.803994469992,76.92919955999969,53522.35011912 2023-02-14,09:40:55.000,45,11075536,12605,0,1676367654,13113.803994469992,76.87280652000481,53522.32217064 2023-02-14,09:40:56.000,45,11075468,12565,0,1676367655,13113.729895060002,76.87280652000481,53522.336144880006 2023-02-14,09:40:57.000,45,11075499,12525,0,1676367656,13113.723158749992,76.78821695999795,53522.36409336 2023-02-14,09:40:58.000,45,11075570,12645,0,1676367657,13113.655795649996,76.67543088000093,53522.28723504001 2023-02-14,09:40:59.000,45,11075473,12285,0,1676367658,13113.568223620001,76.67543088000093,53522.29422216 2023-02-14,09:41:00.000,45,11075475,12405,0,1676367659,13113.4873879,76.61903783999878,53522.266273680005 2023-02-14,09:41:01.000,45,11075480,12525,0,1676367660,13113.4873879,76.5978904500007,53522.23832520001 2023-02-14,09:41:02.000,45,11075424,12645,0,1676367661,13113.37960693999,76.59084132000135,53522.22435096 2023-02-14,09:41:03.000,45,11075467,12565,0,1676367662,13113.32571646,76.50625176000176,53522.18242824 2023-02-14,09:41:04.000,45,11075432,12485,0,1676367663,13113.24488074,76.51330089000112,53522.23832520001 2023-02-14,09:41:05.000,45,11075494,12645,0,1676367664,13113.17751763999,76.47100610999769,53522.18242824 2023-02-14,09:41:06.000,45,11075520,12445,0,1676367665,13113.130363469994,76.39346568000474,53522.18242824 2023-02-14,09:41:07.000,45,11075465,12365,0,1676367666,13112.995637269989,76.32297438000387,53522.11954416001 2023-02-14,09:41:08.000,45,11075473,12405,0,1676367667,13112.948483099994,76.32297438000387,53522.10556992 2023-02-14,09:41:09.000,45,11075493,12685,0,1676367668,13112.847438449993,76.26658134000172,53522.04268584001 2023-02-14,09:41:10.000,45,11075481,12485,0,1676367669,13112.807020589993,76.25953221000236,53522.0287116 2023-02-14,09:41:11.000,45,11075501,12525,0,1676367670,13112.786811659993,76.18199178000214,53521.979801760004 2023-02-14,09:41:12.000,45,11075509,12605,0,1676367671,13112.780075349998,76.1396969999987,53522.098582800005 2023-02-14,09:41:13.000,45,11075499,12445,0,1676367672,13112.672294390002,76.06920569999784,53521.99377600001 2023-02-14,09:41:14.000,45,11075461,12605,0,1676367673,13112.618403909997,76.05510743999912,53522.00775024 2023-02-14,09:41:15.000,45,11075470,12525,0,1676367674,13112.557777119997,76.03396005000104,53522.000763120006 2023-02-14,09:41:16.000,45,11075466,12565,0,1676367675,13112.497150329997,75.99166527000489,53521.91691768 2023-02-14,09:41:17.000,45,11075482,12605,0,1676367676,13112.463468779992,76.0057635300036,53521.96582752 2023-02-14,09:41:18.000,45,11075470,12365,0,1676367677,13112.369160440001,75.94937049000146,53521.86102072 2023-02-14,09:41:19.000,45,11075474,12565,0,1676367678,13112.22096161999,75.83658441000443,53521.881982080005 2023-02-14,09:41:20.000,45,11075432,12885,0,1676367679,13112.207489,75.83658441000443,53521.84704648 2023-02-14,09:41:21.000,45,11075510,12565,0,1676367680,13112.113180659995,75.81543701999908,53521.812110880004 2023-02-14,09:41:22.000,45,11075527,12405,0,1676367681,13112.16033482999,75.76609311000357,53521.881982080005 2023-02-14,09:41:23.000,45,11075518,12525,0,1676367682,13112.16033482999,75.72379833000014,53521.82608512001 2023-02-14,09:41:24.000,45,11075464,12285,0,1676367683,13112.092971729995,75.70265094000206,53521.72127832 2023-02-14,09:41:25.000,45,11075413,12605,0,1676367684,13112.04581756,75.64625789999991,53521.69332984 2023-02-14,09:41:26.000,45,11075543,12565,0,1676367685,13112.09970803999,75.61806138000247,53521.714291200005 2023-02-14,09:41:27.000,45,11075381,12565,0,1676367686,13112.11991696999,75.56166834000032,53521.714291200005 2023-02-14,09:41:28.000,45,11075509,12285,0,1676367687,13112.10644435,75.5828157299984,53521.72826544 2023-02-14,09:41:29.000,45,11075423,12485,0,1676367688,13112.092971729995,75.53347182000289,53521.74223968 2023-02-14,09:41:30.000,45,11075491,12245,0,1676367689,13112.14012589999,75.42773486999795,53521.69332984 2023-02-14,09:41:31.000,45,11075426,12485,0,1676367690,13112.18728007,75.41363660999923,53521.63044576 2023-02-14,09:41:32.000,45,11075472,12485,0,1676367691,13112.234434239996,75.37134183000308,53521.69332984 2023-02-14,09:41:33.000,45,11075417,12565,0,1676367692,13112.335478889996,75.35724357000436,53521.6793556 2023-02-14,09:41:34.000,45,11075462,12645,0,1676367693,13112.342215199991,75.28675227000349,53521.60249728 2023-02-14,09:41:35.000,45,11075473,12645,0,1676367694,13112.396105679996,75.21626097000262,53521.63044576 2023-02-14,09:41:36.000,45,11075521,12645,0,1676367695,13112.503886639992,75.16691705999983,53521.714291200005 2023-02-14,09:41:37.000,45,11075447,12565,0,1676367696,13112.497150329997,75.13167141000304,53521.68634272001 2023-02-14,09:41:38.000,45,11075433,12445,0,1676367697,13112.584722359992,75.08232750000025,53521.67236848 2023-02-14,09:41:39.000,45,11075506,12285,0,1676367698,13112.564513429992,75.07527837000089,53521.69332984 2023-02-14,09:41:40.000,45,11075509,12325,0,1676367699,13112.618403909997,75.04708185000345,53521.7492268 2023-02-14,09:41:41.000,45,11075445,12605,0,1676367700,13112.719448559998,75.01183619999938,53521.79813664 2023-02-14,09:41:42.000,45,11075488,12285,0,1676367701,13112.739657489998,75.00478707000002,53521.777175279996 2023-02-14,09:41:43.000,45,11075401,12485,0,1676367702,13112.699239629997,75.00478707000002,53521.72127832 2023-02-14,09:41:44.000,45,11075411,12485,0,1676367703,13112.753130110003,74.90609925000172,53521.85403360001 2023-02-14,09:41:45.000,45,11075391,12645,0,1676367704,13112.847438449993,74.84970620999957,53521.90294344001 2023-02-14,09:41:46.000,45,11075510,12485,0,1676367705,13112.867647379993,74.82855882000149,53521.96582752 2023-02-14,09:41:47.000,45,11075559,12525,0,1676367706,13112.908065239993,74.84970620999957,53521.930891920005 2023-02-14,09:41:48.000,45,11075444,12405,0,1676367707,13112.921537859998,74.77216577999934,53521.98678888 2023-02-14,09:41:49.000,45,11075491,12485,0,1676367708,13112.955219409989,74.80036230000405,53521.95185328001 2023-02-14,09:41:50.000,45,11075453,12565,0,1676367709,13113.049527749994,74.84265708000021,53522.04268584001 2023-02-14,09:41:51.000,45,11075424,12645,0,1676367710,13113.089945609994,74.78626403999806,53522.12653128 2023-02-14,09:41:52.000,45,11075500,12285,0,1676367711,13113.103418229999,74.78626403999806,53522.05666008 2023-02-14,09:41:53.000,45,11075446,12605,0,1676367712,13113.190990259995,74.7933131700047,53522.24531232 2023-02-14,09:41:54.000,45,11075509,12685,0,1676367713,13113.14383609,74.80741143000341,53522.2033896 2023-02-14,09:41:55.000,45,11075501,12645,0,1676367714,13113.12362716,74.83560795000085,53522.24531232 2023-02-14,09:41:56.000,45,11075417,12445,0,1676367715,13113.14383609,74.892000990003,53522.22435096 2023-02-14,09:41:57.000,45,11075432,12565,0,1676367716,13113.09668191999,74.90609925000172,53522.23832520001 2023-02-14,09:41:58.000,45,11075488,12685,0,1676367717,13113.063000369999,74.87085359999764,53522.30819640001 2023-02-14,09:41:59.000,45,11075451,12565,0,1676367718,13113.05626405999,74.86380446999829,53522.35710624001 2023-02-14,09:42:00.000,45,11075466,12365,0,1676367719,13113.05626405999,74.83560795000085,53522.36409336 2023-02-14,09:42:01.000,45,11075475,12685,0,1676367720,13112.975428339989,74.84970620999957,53522.48986152 2023-02-14,09:42:02.000,45,11075435,12645,0,1676367721,13113.002373579999,74.82855882000149,53522.44095168 2023-02-14,09:42:03.000,45,11075489,12445,0,1676367722,13112.982164649999,74.88495186000364,53522.49684864001 2023-02-14,09:42:04.000,45,11075491,12525,0,1676367723,13112.867647379993,74.84970620999957,53522.35710624001 2023-02-14,09:42:05.000,45,11075443,12685,0,1676367724,13112.840702139998,74.85675533999893,53522.46890016 2023-02-14,09:42:06.000,45,11075435,12685,0,1676367725,13112.820493209998,74.82150969000213,53522.51082288 2023-02-14,09:42:07.000,45,11075491,12565,0,1676367726,13112.820493209998,74.7933131700047,53522.56671984 2023-02-14,09:42:08.000,45,11075443,12645,0,1676367727,13112.813756899988,74.80036230000405,53522.53178424 2023-02-14,09:42:09.000,45,11075487,12445,0,1676367728,13112.887856309993,74.77216577999934,53522.55973272 2023-02-14,09:42:10.000,45,11075442,12245,0,1676367729,13112.887856309993,74.72282187000383,53522.615629679996 2023-02-14,09:42:11.000,45,11075485,12445,0,1676367730,13112.860911069998,74.82150969000213,53522.552745600005 2023-02-14,09:42:12.000,45,11075514,12525,0,1676367731,13112.874383689988,74.76511664999998,53522.56671984 2023-02-14,09:42:13.000,45,11075494,12565,0,1676367732,13112.833965829988,74.76511664999998,53522.55973272 2023-02-14,09:42:14.000,45,11075457,12485,0,1676367733,13112.840702139998,74.7792149099987,53522.49684864001 2023-02-14,09:42:15.000,45,11075438,12605,0,1676367734,13112.901328929998,74.72987100000319,53522.62960392 2023-02-14,09:42:16.000,45,11075441,12325,0,1676367735,13112.941746789998,74.70872360999783,53522.615629679996 2023-02-14,09:42:17.000,45,11075496,12525,0,1676367736,13112.995637269989,74.6452814400036,53522.62960392 2023-02-14,09:42:18.000,45,11075453,12645,0,1676367737,13112.995637269989,74.63118318000488,53522.57370696001 2023-02-14,09:42:19.000,45,11075509,12565,0,1676367738,13113.09668191999,74.58888840000145,53522.67851376 2023-02-14,09:42:20.000,45,11075478,12405,0,1676367739,13113.130363469994,74.68757621999976,53522.60864256 2023-02-14,09:42:21.000,45,11075440,12565,0,1676367740,13113.083209299999,74.58888840000145,53522.48986152 2023-02-14,09:42:22.000,45,11075535,12645,0,1676367741,13113.22467181,74.60298666000017,53522.650565280004 2023-02-14,09:42:23.000,45,11075458,12445,0,1676367742,13113.20446288,74.52544622999994,53522.69947512 2023-02-14,09:42:24.000,45,11075517,12725,0,1676367743,13113.21793549999,74.56774101000337,53522.75537208 2023-02-14,09:42:25.000,45,11075496,12565,0,1676367744,13113.21793549999,74.52544622999994,53522.77633344 2023-02-14,09:42:26.000,45,11075440,12445,0,1676367745,13113.23814442999,74.52544622999994,53522.76235920001 2023-02-14,09:42:27.000,45,11075550,12645,0,1676367746,13113.190990259995,74.44085667000036,53522.7274236 2023-02-14,09:42:28.000,45,11075501,12405,0,1676367747,13113.150572399994,74.51134797000122,53522.71344936001 2023-02-14,09:42:29.000,45,11075501,12605,0,1676367748,13113.12362716,74.53954448999866,53522.769346320005 2023-02-14,09:42:30.000,45,11075470,12445,0,1676367749,13113.18425395,74.50429884000187,53522.818256160004 2023-02-14,09:42:31.000,45,11075436,12445,0,1676367750,13113.25835335999,74.48315145000379,53522.88114024001 2023-02-14,09:42:32.000,45,11075518,12365,0,1676367751,13113.292034909995,74.51839710000058,53522.867166 2023-02-14,09:42:33.000,45,11075431,12605,0,1676367752,13113.32571646,74.46200405999843,53522.92306296 2023-02-14,09:42:34.000,45,11075391,12405,0,1676367753,13113.34592539,74.48315145000379,53522.90908872001 2023-02-14,09:42:35.000,45,11075502,12445,0,1676367754,13113.36613432,74.44790579999972,53523.04883112001 2023-02-14,09:42:36.000,45,11075471,12445,0,1676367755,13113.48065158999,74.4690531899978,53523.04883112001 2023-02-14,09:42:37.000,45,11075457,12685,0,1676367756,13113.46717897,74.3985618900042,53523.006908400006 2023-02-14,09:42:38.000,45,11075472,12725,0,1676367757,13113.46717897,74.44085667000036,53523.01389552 2023-02-14,09:42:39.000,45,11075499,12645,0,1676367758,13113.494124209996,74.40561102000356,53523.08376672 2023-02-14,09:42:40.000,45,11075436,12405,0,1676367759,13113.581696239991,74.34216885000205,53523.16062504 2023-02-14,09:42:41.000,45,11075467,12485,0,1676367760,13113.52780576,74.29282493999926,53523.223509120005 2023-02-14,09:42:42.000,45,11075477,12685,0,1676367761,13113.581696239991,74.32807059000334,53523.202547760004 2023-02-14,09:42:43.000,45,11075425,12445,0,1676367762,13113.50759683,74.26462842000183,53523.21652200001 2023-02-14,09:42:44.000,45,11075416,12485,0,1676367763,13113.44023372999,74.23643190000439,53523.223509120005 2023-02-14,09:42:45.000,45,11075441,12405,0,1676367764,13113.44023372999,74.20823537999968,53523.24447048001 2023-02-14,09:42:46.000,45,11075501,12725,0,1676367765,13113.42002479999,74.13774407999881,53523.223509120005 2023-02-14,09:42:47.000,45,11075443,12285,0,1676367766,13113.42002479999,74.12364582000009,53523.20953488 2023-02-14,09:42:48.000,45,11075441,12405,0,1676367767,13113.48065158999,74.05315451999923,53523.321328800004 2023-02-14,09:42:49.000,45,11075452,12565,0,1676367768,13113.46044265999,74.01085974000307,53523.32831592 2023-02-14,09:42:50.000,45,11075487,12805,0,1676367769,13113.4873879,73.91217192000477,53523.32831592 2023-02-14,09:42:51.000,45,11075532,12485,0,1676367770,13113.4873879,73.96151583000028,53523.31434168001 2023-02-14,09:42:52.000,45,11075487,12285,0,1676367771,13113.413288489995,73.89102452999941,53523.30735456 2023-02-14,09:42:53.000,45,11075431,12165,0,1676367772,13113.494124209996,73.83463149000454,53523.30036744 2023-02-14,09:42:54.000,45,11075459,12645,0,1676367773,13113.541278379991,73.75709106000431,53523.33530304001 2023-02-14,09:42:55.000,45,11075405,12685,0,1676367774,13113.561487309991,73.6936488900028,53523.41914848 2023-02-14,09:42:56.000,45,11075456,12485,0,1676367775,13113.649059340001,73.68659976000345,53523.41216136001 2023-02-14,09:42:57.000,45,11075470,12565,0,1676367776,13113.676004579997,73.66545236999809,53523.41914848 2023-02-14,09:42:58.000,45,11075508,12325,0,1676367777,13113.743367679992,73.62315759000194,53523.39818712 2023-02-14,09:42:59.000,45,11075510,12485,0,1676367778,13113.736631369997,73.60201020000386,53523.44709696 2023-02-14,09:43:00.000,45,11075531,12765,0,1676367779,13113.844412329992,73.56676454999979,53523.46805832 2023-02-14,09:43:01.000,45,11075418,12645,0,1676367780,13113.844412329992,73.57381367999915,53523.51696816 2023-02-14,09:43:02.000,45,11075452,12365,0,1676367781,13113.931984360002,73.65135410999937,53523.57286512 2023-02-14,09:43:03.000,45,11075448,12525,0,1676367782,13113.972402220003,73.64430498000002,53523.55190376001 2023-02-14,09:43:04.000,45,11075464,12525,0,1676367783,13114.059974249998,73.63725585000066,53523.60081360001 2023-02-14,09:43:05.000,45,11075358,12725,0,1676367784,13114.147546279994,73.5949610700045,53523.68465904 2023-02-14,09:43:06.000,45,11075497,12565,0,1676367785,13114.147546279994,73.7288945399996,53523.607800720005 2023-02-14,09:43:07.000,45,11075476,12405,0,1676367786,13114.208173069994,73.68659976000345,53523.677671920006 2023-02-14,09:43:08.000,45,11075490,12565,0,1676367787,13114.221645689999,73.70774715000152,53523.66369768 2023-02-14,09:43:09.000,45,11075447,12565,0,1676367788,13114.268799859994,73.75004192999768,53523.64273632 2023-02-14,09:43:10.000,45,11075522,12565,0,1676367789,13114.268799859994,73.75004192999768,53523.64972344001 2023-02-14,09:43:11.000,45,11075418,12685,0,1676367790,13114.38331713,73.7288945399996,53523.69164616 2023-02-14,09:43:12.000,45,11075461,12605,0,1676367791,13114.46415285,73.75709106000431,53523.845362800006 2023-02-14,09:43:13.000,45,11075515,12645,0,1676367792,13114.50457071,73.74299279999832,53523.86632416001 2023-02-14,09:43:14.000,45,11075454,12485,0,1676367793,13114.53825225999,73.75709106000431,53523.85933704 2023-02-14,09:43:15.000,45,11075498,12525,0,1676367794,13114.571933809995,73.77823845000239,53523.86632416001 2023-02-14,09:43:16.000,45,11075544,12525,0,1676367795,13114.61908797999,73.76414019000367,53523.92920824 2023-02-14,09:43:17.000,45,11075460,12285,0,1676367796,13114.64603322,73.74299279999832,53523.88728552001 2023-02-14,09:43:18.000,45,11075447,12365,0,1676367797,13114.733605249996,73.7288945399996,53523.95715672 2023-02-14,09:43:19.000,45,11075458,12525,0,1676367798,13114.807704660001,73.71479628000088,53524.013053680006 2023-02-14,09:43:20.000,45,11075489,12485,0,1676367799,13114.895276689997,73.73594366999896,53524.08292488001 2023-02-14,09:43:21.000,45,11075483,12565,0,1676367800,13114.982848719992,73.66545236999809,53524.1947188 2023-02-14,09:43:22.000,45,11075399,12365,0,1676367801,13115.016530269997,73.67955063000409,53524.17375744001 2023-02-14,09:43:23.000,45,11075421,12485,0,1676367802,13115.077157059997,73.63725585000066,53524.229654400006 2023-02-14,09:43:24.000,45,11075443,12405,0,1676367803,13115.070420750002,73.65840323999873,53524.24362864 2023-02-14,09:43:25.000,45,11075444,12285,0,1676367804,13115.131047540002,73.65840323999873,53524.180744560006 2023-02-14,09:43:26.000,45,11075474,12885,0,1676367805,13115.198410639998,73.58791193999787,53524.36240968 2023-02-14,09:43:27.000,45,11075450,12605,0,1676367806,13115.292718979988,73.56676454999979,53524.46721648001 2023-02-14,09:43:28.000,45,11075460,12805,0,1676367807,13115.285982669993,73.58791193999787,53524.43926800001 2023-02-14,09:43:29.000,45,11075492,12405,0,1676367808,13115.299455289998,73.58086280999851,53524.42529376 2023-02-14,09:43:30.000,45,11075443,12525,0,1676367809,13115.400499939999,73.60201020000386,53524.53708768001 2023-02-14,09:43:31.000,45,11075439,12365,0,1676367810,13115.407236249994,73.6302067200013,53524.5790104 2023-02-14,09:43:32.000,45,11075456,12285,0,1676367811,13115.380291009998,73.64430498000002,53524.53708768001 2023-02-14,09:43:33.000,45,11075491,12525,0,1676367812,13115.454390419989,73.56676454999979,53524.65586872001 2023-02-14,09:43:34.000,45,11075456,12485,0,1676367813,13115.434181489989,73.60201020000386,53524.64189448 2023-02-14,09:43:35.000,45,11075392,12605,0,1676367814,13115.440917799999,73.65840323999873,53524.683817200006 2023-02-14,09:43:36.000,45,11075461,12285,0,1676367815,13115.49480827999,73.67955063000409,53524.830546720004 2023-02-14,09:43:37.000,45,11075523,12485,0,1676367816,13115.488071969994,73.67250150000473,53524.87246944001 2023-02-14,09:43:38.000,45,11075533,12325,0,1676367817,13115.51501720999,73.66545236999809,53524.830546720004 2023-02-14,09:43:39.000,45,11075505,12285,0,1676367818,13115.447654109994,73.68659976000345,53524.86548232 2023-02-14,09:43:40.000,45,11075498,12325,0,1676367819,13115.447654109994,73.71479628000088,53524.86548232 2023-02-14,09:43:41.000,45,11075483,12285,0,1676367820,13115.467863039994,73.80643496999983,53524.87246944001 2023-02-14,09:43:42.000,45,11075474,12485,0,1676367821,13115.49480827999,73.77118932000303,53524.9283664 2023-02-14,09:43:43.000,45,11075488,12645,0,1676367822,13115.427445179994,73.75709106000431,53524.98426336 2023-02-14,09:43:44.000,45,11075475,12525,0,1676367823,13115.488071969994,73.79938584000047,53524.99125048001 2023-02-14,09:43:45.000,45,11075458,12605,0,1676367824,13115.461126729999,73.79233671000111,53525.00522472 2023-02-14,09:43:46.000,45,11075388,12605,0,1676367825,13115.51501720999,73.78528758000175,53525.06112168001 2023-02-14,09:43:47.000,45,11075474,12725,0,1676367826,13115.447654109994,73.77118932000303,53525.02618608 2023-02-14,09:43:48.000,45,11075439,12405,0,1676367827,13115.380291009998,73.77118932000303,53525.047147440004 2023-02-14,09:43:49.000,45,11075539,12765,0,1676367828,13115.339873149998,73.78528758000175,53525.08208304 2023-02-14,09:43:50.000,45,11075513,12485,0,1676367829,13115.252301119988,73.77118932000303,53525.08907016001 2023-02-14,09:43:51.000,45,11075425,12285,0,1676367830,13115.279246359998,73.83463149000454,53525.14496712 2023-02-14,09:43:52.000,45,11075511,12685,0,1676367831,13115.232092189988,73.78528758000175,53525.12400576 2023-02-14,09:43:53.000,45,11075406,12365,0,1676367832,13115.056948129997,73.80643496999983,53525.05413456 2023-02-14,09:43:54.000,45,11075455,12445,0,1676367833,13115.016530269997,73.85577888000262,53525.08208304 2023-02-14,09:43:55.000,45,11075524,12565,0,1676367834,13114.942430859992,73.8416806200039,53525.08907016001 2023-02-14,09:43:56.000,45,11075424,12605,0,1676367835,13114.861595139992,73.79233671000111,53525.05413456 2023-02-14,09:43:57.000,45,11075497,12605,0,1676367836,13114.794232039996,73.79938584000047,53525.047147440004 2023-02-14,09:43:58.000,45,11075475,12565,0,1676367837,13114.7672868,73.79938584000047,53525.07509592 2023-02-14,09:43:59.000,45,11075465,12525,0,1676367838,13114.720132629991,73.85577888000262,53525.05413456 2023-02-14,09:44:00.000,45,11075471,12605,0,1676367839,13114.733605249996,73.86987714000134,53525.1030444 2023-02-14,09:44:01.000,45,11075506,12605,0,1676367840,13114.65950583999,73.86282801000198,53525.08907016001 2023-02-14,09:44:02.000,45,11075414,12485,0,1676367841,13114.64603322,73.8769262700007,53525.04016032001 2023-02-14,09:44:03.000,45,11075450,12605,0,1676367842,13114.54498857,73.81348409999919,53525.01221184001 2023-02-14,09:44:04.000,45,11075470,12285,0,1676367843,13114.470889159995,73.86987714000134,53524.92137928001 2023-02-14,09:44:05.000,45,11075552,12445,0,1676367844,13114.491098089995,73.85577888000262,53524.93535352 2023-02-14,09:44:06.000,45,11075480,12445,0,1676367845,13114.450680229995,73.8275823599979,53524.92137928001 2023-02-14,09:44:07.000,45,11075461,12285,0,1676367846,13114.48436178,73.82053322999855,53524.99125048001 2023-02-14,09:44:08.000,45,11075499,12445,0,1676367847,13114.48436178,73.8416806200039,53524.949327760005 2023-02-14,09:44:09.000,45,11075524,12405,0,1676367848,13114.45741653999,73.79233671000111,53524.949327760005 2023-02-14,09:44:10.000,45,11075474,12565,0,1676367849,13114.42373499,73.77823845000239,53524.9283664 2023-02-14,09:44:11.000,45,11075510,12685,0,1676367850,13114.262063549999,73.75004192999768,53524.84452096001 2023-02-14,09:44:12.000,45,11075413,12565,0,1676367851,13114.241854619999,73.71479628000088,53524.89343080001 2023-02-14,09:44:13.000,45,11075449,12525,0,1676367852,13114.086919489993,73.70069802000216,53524.87246944001 2023-02-14,09:44:14.000,45,11075470,12565,0,1676367853,13114.026292699993,73.71479628000088,53524.76067552 2023-02-14,09:44:15.000,45,11075496,12485,0,1676367854,13114.012820079988,73.73594366999896,53524.732727040006 2023-02-14,09:44:16.000,45,11075484,12565,0,1676367855,13114.019556389998,73.70774715000152,53524.788624 2023-02-14,09:44:17.000,45,11075519,12325,0,1676367856,13113.938720669998,73.72184541000024,53524.67683008001 2023-02-14,09:44:18.000,45,11075494,12365,0,1676367857,13113.898302809997,73.68659976000345,53524.70477856001 2023-02-14,09:44:19.000,45,11075569,12445,0,1676367858,13113.830939710002,73.67955063000409,53524.613946000005 2023-02-14,09:44:20.000,45,11075433,12685,0,1676367859,13113.857884949997,73.61610846000258,53524.65586872001 2023-02-14,09:44:21.000,45,11075338,12805,0,1676367860,13113.878093879997,73.54561716000171,53524.57202328 2023-02-14,09:44:22.000,45,11075534,12565,0,1676367861,13113.952193290002,73.56676454999979,53524.59997176 2023-02-14,09:44:23.000,45,11075463,12485,0,1676367862,13113.918511739997,73.51742064000427,53524.53708768001 2023-02-14,09:44:24.000,45,11075538,12725,0,1676367863,13114.019556389998,73.51742064000427,53524.55804904001 2023-02-14,09:44:25.000,45,11075494,12285,0,1676367864,13114.093655799988,73.44692934000341,53524.53708768001 2023-02-14,09:44:26.000,45,11075504,12485,0,1676367865,13114.100392109998,73.43283108000469,53524.41830664001 2023-02-14,09:44:27.000,45,11075505,12405,0,1676367866,13114.107128419993,73.43283108000469,53524.46022936 2023-02-14,09:44:28.000,45,11075515,12445,0,1676367867,13114.120601039998,73.46102760000213,53524.43926800001 2023-02-14,09:44:29.000,45,11075506,12525,0,1676367868,13114.100392109998,73.46807673000148,53524.4043324 2023-02-14,09:44:30.000,45,11075419,12605,0,1676367869,13114.140809969998,73.44692934000341,53524.348435440006 2023-02-14,09:44:31.000,45,11075434,12445,0,1676367870,13114.214909379989,73.50332237999828,53524.45324224 2023-02-14,09:44:32.000,45,11075485,12685,0,1676367871,13114.214909379989,73.50332237999828,53524.48817784001 2023-02-14,09:44:33.000,45,11075422,12645,0,1676367872,13114.174491519989,73.4821749900002,53524.43926800001 2023-02-14,09:44:34.000,45,11075485,12485,0,1676367873,13114.059974249998,73.531518900003,53524.36939680001 2023-02-14,09:44:35.000,45,11075445,12645,0,1676367874,13114.019556389998,73.46807673000148,53524.34144832001 2023-02-14,09:44:36.000,45,11075459,12605,0,1676367875,13113.911775430002,73.44692934000341,53524.30651272 2023-02-14,09:44:37.000,45,11075490,12285,0,1676367876,13113.965665909993,73.4821749900002,53524.28555136 2023-02-14,09:44:38.000,45,11075453,12565,0,1676367877,13113.931984360002,73.531518900003,53524.27157712001 2023-02-14,09:44:39.000,45,11075418,12485,0,1676367878,13113.992611150003,73.50332237999828,53524.31349984 2023-02-14,09:44:40.000,45,11075438,12365,0,1676367879,13114.039765319998,73.53856803000235,53524.348435440006 2023-02-14,09:44:41.000,45,11075483,12365,0,1676367880,13114.033029009988,73.51037151000492,53524.31349984 2023-02-14,09:44:42.000,45,11075479,12325,0,1676367881,13114.012820079988,73.54561716000171,53524.34144832001 2023-02-14,09:44:43.000,45,11075469,12485,0,1676367882,13113.979138529998,73.51742064000427,53524.180744560006 2023-02-14,09:44:44.000,45,11075549,12805,0,1676367883,13113.938720669998,73.55266629000107,53524.24362864 2023-02-14,09:44:45.000,45,11075472,12605,0,1676367884,13113.938720669998,73.53856803000235,53524.14580896 2023-02-14,09:44:46.000,45,11075462,12645,0,1676367885,13113.979138529998,73.58086280999851,53524.22266728001 2023-02-14,09:44:47.000,45,11075507,12405,0,1676367886,13113.925248049993,73.531518900003,53524.22266728001 2023-02-14,09:44:48.000,45,11075469,12525,0,1676367887,13113.945456979993,73.52446977000363,53524.15279608001 2023-02-14,09:44:49.000,45,11075464,12565,0,1676367888,13113.898302809997,73.53856803000235,53524.20170592001 2023-02-14,09:44:50.000,45,11075512,12485,0,1676367889,13113.911775430002,73.52446977000363,53524.23664152 2023-02-14,09:44:51.000,45,11075395,12765,0,1676367890,13113.857884949997,73.50332237999828,53524.18773168 2023-02-14,09:44:52.000,45,11075443,12605,0,1676367891,13113.878093879997,73.50332237999828,53524.1947188 2023-02-14,09:44:53.000,45,11075426,12405,0,1676367892,13113.830939710002,73.5949610700045,53524.08292488001 2023-02-14,09:44:54.000,45,11075492,12525,0,1676367893,13113.851148640002,73.55266629000107,53524.09689912 2023-02-14,09:44:55.000,45,11075454,12685,0,1676367894,13113.790521850002,73.55971542000043,53524.09689912 2023-02-14,09:44:56.000,45,11075500,12485,0,1676367895,13113.857884949997,73.58791193999787,53524.06895064 2023-02-14,09:44:57.000,45,11075419,12725,0,1676367896,13113.905039119993,73.48922411999956,53524.04798928 2023-02-14,09:44:58.000,45,11075520,12565,0,1676367897,13113.999347459998,73.47512586000084,53524.11786048 2023-02-14,09:44:59.000,45,11075498,12405,0,1676367898,13114.019556389998,73.48922411999956,53524.061963520006 2023-02-14,09:45:00.000,45,11075439,12765,0,1676367899,13114.059974249998,73.51037151000492,53524.15279608001 2023-02-14,09:45:01.000,45,11075400,12605,0,1676367900,13114.066710559993,73.51742064000427,53524.013053680006 2023-02-14,09:45:02.000,45,11075456,12605,0,1676367901,13114.161018899998,73.48922411999956,53524.07593776 2023-02-14,09:45:03.000,45,11075474,12285,0,1676367902,13114.241854619999,73.51742064000427,53524.11786048 2023-02-14,09:45:04.000,45,11075470,12605,0,1676367903,13114.34289927,73.43988021000405,53524.110873360005 2023-02-14,09:45:05.000,45,11075436,12565,0,1676367904,13114.32269034,73.47512586000084,53524.11786048 2023-02-14,09:45:06.000,45,11075429,12725,0,1676367905,13114.390053439995,73.50332237999828,53524.10388624001 2023-02-14,09:45:07.000,45,11075434,12445,0,1676367906,13114.45741653999,73.531518900003,53524.16677032 2023-02-14,09:45:08.000,45,11075513,12605,0,1676367907,13114.40352606,73.48922411999956,53524.08292488001 2023-02-14,09:45:09.000,45,11075470,12325,0,1676367908,13114.491098089995,73.54561716000171,53524.15279608001 2023-02-14,09:45:10.000,45,11075448,12525,0,1676367909,13114.51804332999,73.45397847000277,53524.15279608001 2023-02-14,09:45:11.000,45,11075458,12645,0,1676367910,13114.612351669995,73.4821749900002,53524.21568016 2023-02-14,09:45:12.000,45,11075425,12605,0,1676367911,13114.72686894,73.51037151000492,53524.3344612 2023-02-14,09:45:13.000,45,11075457,12565,0,1676367912,13114.720132629991,73.47512586000084,53524.26459 2023-02-14,09:45:14.000,45,11075446,12605,0,1676367913,13114.70666001,73.51742064000427,53524.22266728001 2023-02-14,09:45:15.000,45,11075379,12525,0,1676367914,13114.74707787,73.51742064000427,53524.32048696001 2023-02-14,09:45:16.000,45,11075421,12525,0,1676367915,13114.74707787,73.52446977000363,53524.348435440006 2023-02-14,09:45:17.000,45,11075523,12365,0,1676367916,13114.800968349991,73.55971542000043,53524.36240968 2023-02-14,09:45:18.000,45,11075445,12565,0,1676367917,13114.760550489991,73.51037151000492,53524.348435440006 2023-02-14,09:45:19.000,45,11075510,12525,0,1676367918,13114.807704660001,73.57381367999915,53524.45324224 2023-02-14,09:45:20.000,45,11075426,12125,0,1676367919,13114.888540380001,73.58791193999787,53524.50913920001 2023-02-14,09:45:21.000,45,11075427,12645,0,1676367920,13114.989585030002,73.531518900003,53524.50215208 2023-02-14,09:45:22.000,45,11075506,12725,0,1676367921,13114.996321339997,73.53856803000235,53524.55804904001 2023-02-14,09:45:23.000,45,11075447,12565,0,1676367922,13115.043475509992,73.53856803000235,53524.59997176 2023-02-14,09:45:24.000,45,11075489,12405,0,1676367923,13115.009793960002,73.58086280999851,53524.53708768001 2023-02-14,09:45:25.000,45,11075562,12485,0,1676367924,13115.077157059997,73.55971542000043,53524.5790104 2023-02-14,09:45:26.000,45,11075515,12605,0,1676367925,13115.097365989997,73.53856803000235,53524.55804904001 2023-02-14,09:45:27.000,45,11075491,12605,0,1676367926,13115.225355879993,73.46807673000148,53524.73971416 2023-02-14,09:45:28.000,45,11075440,12645,0,1676367927,13115.285982669993,73.49627324999892,53524.70477856001 2023-02-14,09:45:29.000,45,11075469,12645,0,1676367928,13115.259037429998,73.46807673000148,53524.74670128 2023-02-14,09:45:30.000,45,11075439,12485,0,1676367929,13115.299455289998,73.43988021000405,53524.788624 2023-02-14,09:45:31.000,45,11075530,12445,0,1676367930,13115.279246359998,73.46807673000148,53524.75368840001 2023-02-14,09:45:32.000,45,11075514,12685,0,1676367931,13115.319664219998,73.4187328199987,53524.82355960001 2023-02-14,09:45:33.000,45,11075431,12285,0,1676367932,13115.380291009998,73.39053630000126,53524.86548232 2023-02-14,09:45:34.000,45,11075438,12365,0,1676367933,13115.339873149998,73.30594674000167,53524.900417920006 2023-02-14,09:45:35.000,45,11075444,12645,0,1676367934,13115.285982669993,73.29184848000295,53524.8584952 2023-02-14,09:45:36.000,45,11075476,12405,0,1676367935,13115.346609459993,73.26365195999824,53524.97727624 2023-02-14,09:45:37.000,45,11075447,12765,0,1676367936,13115.339873149998,73.22135718000209,53525.00522472 2023-02-14,09:45:38.000,45,11075433,12445,0,1676367937,13115.238828499998,73.19316066000465,53524.963302 2023-02-14,09:45:39.000,45,11075434,12485,0,1676367938,13115.339873149998,73.1367676200025,53524.998237600004 2023-02-14,09:45:40.000,45,11075442,12485,0,1676367939,13115.252301119988,73.05217806000292,53525.01221184001 2023-02-14,09:45:41.000,45,11075406,12725,0,1676367940,13115.259037429998,73.11562023000442,53524.998237600004 2023-02-14,09:45:42.000,45,11075498,12565,0,1676367941,13115.259037429998,72.99578502000077,53525.04016032001 2023-02-14,09:45:43.000,45,11075459,12525,0,1676367942,13115.225355879993,73.00988327999949,53525.05413456 2023-02-14,09:45:44.000,45,11075508,12565,0,1676367943,13115.252301119988,72.96758850000333,53525.117018640005 2023-02-14,09:45:45.000,45,11075428,12605,0,1676367944,13115.292718979988,72.94644110999798,53525.15894136001 2023-02-14,09:45:46.000,45,11075492,12565,0,1676367945,13115.285982669993,72.91824459000054,53525.13798000001 2023-02-14,09:45:47.000,45,11075442,12445,0,1676367946,13115.279246359998,72.9252937199999,53525.165928480004 2023-02-14,09:45:48.000,45,11075506,12525,0,1676367947,13115.211883260003,72.9252937199999,53525.11003152001 2023-02-14,09:45:49.000,45,11075493,12565,0,1676367948,13115.238828499998,72.93234284999926,53525.11003152001 2023-02-14,09:45:50.000,45,11075473,12605,0,1676367949,13115.319664219998,72.81955677000224,53525.186889840006 2023-02-14,09:45:51.000,45,11075482,12525,0,1676367950,13115.366818389994,72.7913602500048,53525.14496712 2023-02-14,09:45:52.000,45,11075407,12285,0,1676367951,13115.413972559989,72.70677068999794,53525.22182544 2023-02-14,09:45:53.000,45,11075455,12405,0,1676367952,13115.501544589999,72.72791808000329,53525.2427868 2023-02-14,09:45:54.000,45,11075482,13045,0,1676367953,13115.447654109994,72.6433285200037,53525.24977392 2023-02-14,09:45:55.000,45,11075447,12725,0,1676367954,13115.393763629989,72.60808286999963,53525.235799680006 2023-02-14,09:45:56.000,45,11075468,12525,0,1676367955,13115.420708869999,72.48824766000325,53525.26374816 2023-02-14,09:45:57.000,45,11075542,12525,0,1676367956,13115.47459934999,72.4318546200011,53525.20785120001 2023-02-14,09:45:58.000,45,11075496,12765,0,1676367957,13115.508280899994,72.35431419000088,53525.26374816 2023-02-14,09:45:59.000,45,11075502,12325,0,1676367958,13115.548698759994,72.32611767000344,53525.20785120001 2023-02-14,09:46:00.000,45,11075458,12725,0,1676367959,13115.568907689994,72.28382289000001,53525.2427868 2023-02-14,09:46:01.000,45,11075468,12365,0,1676367960,13115.6430071,72.2203807199985,53525.30567088001 2023-02-14,09:46:02.000,45,11075485,12525,0,1676367961,13115.66321603,72.17103681000299,53525.36855496 2023-02-14,09:46:03.000,45,11075477,12485,0,1676367962,13115.67668864999,72.15693855000427,53525.27772240001 2023-02-14,09:46:04.000,45,11075454,12485,0,1676367963,13115.669952339995,72.0864472500034,53525.27772240001 2023-02-14,09:46:05.000,45,11075421,12645,0,1676367964,13115.68342496,72.0864472500034,53525.235799680006 2023-02-14,09:46:06.000,45,11075441,12525,0,1676367965,13115.730579129995,72.10054551000212,53525.333619360004 2023-02-14,09:46:07.000,45,11075531,12565,0,1676367966,13115.831623779995,72.07234899000468,53525.354580720006 2023-02-14,09:46:08.000,45,11075457,12485,0,1676367967,13115.86530533,72.06529985999805,53525.36156784 2023-02-14,09:46:09.000,45,11075524,12405,0,1676367968,13115.88551426,72.01595595000254,53525.4174648 2023-02-14,09:46:10.000,45,11075450,12405,0,1676367969,13115.94614105,72.00185769000382,53525.39650344001 2023-02-14,09:46:11.000,45,11075502,12405,0,1676367970,13116.040449389991,71.9736611699991,53525.4174648 2023-02-14,09:46:12.000,45,11075506,12565,0,1676367971,13116.060658319991,71.94546465000167,53525.487336 2023-02-14,09:46:13.000,45,11075488,12445,0,1676367972,13116.047185700001,71.91726813000423,53525.452400400005 2023-02-14,09:46:14.000,45,11075451,12285,0,1676367973,13116.033713079996,71.84677683000336,53525.44541328001 2023-02-14,09:46:15.000,45,11075489,12645,0,1676367974,13116.060658319991,71.82562943999801,53525.487336 2023-02-14,09:46:16.000,45,11075480,12685,0,1676367975,13116.154966659997,71.82562943999801,53525.59214280001 2023-02-14,09:46:17.000,45,11075398,12445,0,1676367976,13116.141494039992,71.7762855300025,53525.550220080004 2023-02-14,09:46:18.000,45,11075465,12565,0,1676367977,13116.154966659997,71.69874510000227,53525.61310416001 2023-02-14,09:46:19.000,45,11075486,12885,0,1676367978,13116.141494039992,71.69169597000291,53525.59912992 2023-02-14,09:46:20.000,45,11075447,12445,0,1676367979,13116.175175589997,71.6282538000014,53525.58515568 2023-02-14,09:46:21.000,45,11075459,12765,0,1676367980,13116.215593449997,71.64940118999948,53525.60611704 2023-02-14,09:46:22.000,45,11075454,12445,0,1676367981,13116.269483930002,71.64235206000012,53525.63406552 2023-02-14,09:46:23.000,45,11075491,12445,0,1676367982,13116.289692860002,71.65645031999884,53525.64803976 2023-02-14,09:46:24.000,45,11075477,12485,0,1676367983,13116.323374409993,71.57890988999861,53525.6969496 2023-02-14,09:46:25.000,45,11075482,12325,0,1676367984,13116.363792269993,71.63530293000076,53525.669001120004 2023-02-14,09:46:26.000,45,11075481,12405,0,1676367985,13116.404210129993,71.61415554000268,53525.689962480006 2023-02-14,09:46:27.000,45,11075476,12485,0,1676367986,13116.485045849993,71.62120467000204,53525.75983368001 2023-02-14,09:46:28.000,45,11075500,12645,0,1676367987,13116.572617879989,71.59300815000461,53525.8017564 2023-02-14,09:46:29.000,45,11075499,12685,0,1676367988,13116.599563119998,71.57186075999925,53525.836692000004 2023-02-14,09:46:30.000,45,11075419,12525,0,1676367989,13116.579354189998,71.55071337000118,53525.787782160005 2023-02-14,09:46:31.000,45,11075463,12645,0,1676367990,13116.606299429994,71.52251685000374,53525.78079504001 2023-02-14,09:46:42.000,45,11075524,12565,0,1676368001,13117.09805005999,71.0361268800043,53526.03931848 2023-02-14,09:46:43.000,45,11075465,12245,0,1676368002,13117.091313749996,71.11366731000453,53525.99040864 2023-02-14,09:46:44.000,45,11075416,12525,0,1676368003,13117.111522679996,71.0361268800043,53526.03233136 2023-02-14,09:46:45.000,45,11075475,12405,0,1676368004,13117.11825898999,71.00793035999959,53526.004382880004 2023-02-14,09:46:46.000,45,11075457,12605,0,1676368005,13117.091313749996,71.00793035999959,53526.053292720004 2023-02-14,09:46:47.000,45,11075519,12485,0,1676368006,13117.07784112999,70.97973384000215,53526.10220256 2023-02-14,09:46:48.000,45,11075402,12245,0,1676368007,13117.138467919991,70.93743905999872,53526.1511124 2023-02-14,09:46:49.000,45,11075453,12645,0,1676368008,13117.09805005999,70.91629167000065,53526.09521544001 2023-02-14,09:46:50.000,45,11075526,12725,0,1676368009,13117.14520423,70.88104602000385,53526.10220256 2023-02-14,09:46:51.000,45,11075520,12605,0,1676368010,13117.111522679996,70.87399689000449,53526.11617680001 2023-02-14,09:46:52.000,45,11075497,12445,0,1676368011,13117.09805005999,70.83170211000106,53526.13713816 2023-02-14,09:46:53.000,45,11075467,12605,0,1676368012,13117.030686959995,70.8246529800017,53526.1511124 2023-02-14,09:46:54.000,45,11075493,12445,0,1676368013,13116.949851239995,70.78235819999827,53526.123163920005 2023-02-14,09:46:55.000,45,11075475,12685,0,1676368014,13116.97679647999,70.7612108100002,53526.18604800001 2023-02-14,09:46:56.000,45,11075507,12405,0,1676368015,13117.030686959995,70.78235819999827,53526.16508664001 2023-02-14,09:46:57.000,45,11075415,12565,0,1676368016,13117.01721433999,70.85284949999914,53526.1511124 2023-02-14,09:46:58.000,45,11075427,12405,0,1676368017,13116.96332386,70.8598986299985,53526.17906088 2023-02-14,09:46:59.000,45,11075480,12485,0,1676368018,13116.909433379995,70.89514428000257,53526.074254080006 2023-02-14,09:47:00.000,45,11075606,12525,0,1676368019,13116.90269707,70.8598986299985,53526.172073760004 2023-02-14,09:47:01.000,45,11075504,12605,0,1676368020,13116.909433379995,70.88104602000385,53526.13713816 2023-02-14,09:47:02.000,45,11075448,12765,0,1676368021,13116.95658754999,70.88104602000385,53526.193035120006 2023-02-14,09:47:03.000,45,11075485,12725,0,1676368022,13116.922906,70.9233408,53526.14412528001 2023-02-14,09:47:04.000,45,11075505,12605,0,1676368023,13116.98353279,70.95858645000408,53526.13713816 2023-02-14,09:47:05.000,45,11075454,12605,0,1676368024,13116.990269099995,71.02202861999831,53526.11617680001 2023-02-14,09:47:06.000,45,11075460,12405,0,1676368025,13116.990269099995,71.04317601000366,53526.16508664001 2023-02-14,09:47:07.000,45,11075473,12325,0,1676368026,13117.01721433999,71.06432340000174,53526.16508664001 2023-02-14,09:47:08.000,45,11075435,12485,0,1676368027,13117.01721433999,71.02202861999831,53526.08822832 2023-02-14,09:47:09.000,45,11075417,12125,0,1676368028,13117.010478029995,71.0713725300011,53526.14412528001 2023-02-14,09:47:10.000,45,11075429,12565,0,1676368029,13116.990269099995,71.05022514000302,53526.20002224 2023-02-14,09:47:11.000,45,11075467,12565,0,1676368030,13117.050895889995,71.00793035999959,53526.17906088 2023-02-14,09:47:12.000,45,11075450,12405,0,1676368031,13117.091313749996,71.01497948999895,53526.21399648001 2023-02-14,09:47:13.000,45,11075429,12485,0,1676368032,13117.08457744,71.0361268800043,53526.26290632001 2023-02-14,09:47:14.000,45,11075448,12645,0,1676368033,13117.091313749996,70.9726847100028,53526.20700936 2023-02-14,09:47:15.000,45,11075365,12565,0,1676368034,13117.07784112999,70.97973384000215,53526.20002224 2023-02-14,09:47:16.000,45,11075495,12925,0,1676368035,13117.091313749996,70.97973384000215,53526.220983600004 2023-02-14,09:47:17.000,45,11075445,12605,0,1676368036,13117.091313749996,70.91629167000065,53526.220983600004 2023-02-14,09:47:18.000,45,11075514,12605,0,1676368037,13117.04415958,70.88104602000385,53526.15809952 2023-02-14,09:47:19.000,45,11075433,12765,0,1676368038,13117.03742326999,70.9233408,53526.18604800001 2023-02-14,09:47:20.000,45,11075510,12285,0,1676368039,13117.08457744,70.90219341000193,53526.23495784001 2023-02-14,09:47:21.000,45,11075456,12525,0,1676368040,13117.07784112999,70.90219341000193,53526.290854800005 2023-02-14,09:47:22.000,45,11075503,12405,0,1676368041,13117.03742326999,70.91629167000065,53526.23495784001 2023-02-14,09:47:23.000,45,11075515,12645,0,1676368042,13116.922906,70.94448818999808,53526.17906088 2023-02-14,09:47:24.000,45,11075431,12565,0,1676368043,13116.869015519995,70.90219341000193,53526.23495784001 2023-02-14,09:47:25.000,45,11075454,12525,0,1676368044,13116.84207028,70.90219341000193,53526.20002224 2023-02-14,09:47:26.000,45,11075504,12525,0,1676368045,13116.741025629999,70.93038992999936,53526.20002224 2023-02-14,09:47:27.000,45,11075435,12645,0,1676368046,13116.71408038999,70.98678297000151,53526.13713816 2023-02-14,09:47:28.000,45,11075501,12525,0,1676368047,13116.73428931999,70.93038992999936,53526.23495784001 2023-02-14,09:47:29.000,45,11075480,12605,0,1676368048,13116.639980979999,70.9726847100028,53526.17906088 2023-02-14,09:47:30.000,45,11075516,12565,0,1676368049,13116.626508359994,70.95153732000472,53526.22797072 2023-02-14,09:47:31.000,45,11075474,12285,0,1676368050,13116.444627989993,70.9726847100028,53526.10220256 2023-02-14,09:47:32.000,45,11075432,12805,0,1676368051,13116.397473819998,70.9233408,53526.20002224 2023-02-14,09:47:33.000,45,11075440,12285,0,1676368052,13116.357055959998,70.89514428000257,53526.09521544001 2023-02-14,09:47:34.000,45,11075450,12605,0,1676368053,13116.249275000002,70.88104602000385,53526.10918968 2023-02-14,09:47:35.000,45,11075459,12685,0,1676368054,13116.181911899992,70.8598986299985,53526.03931848 2023-02-14,09:47:36.000,45,11075475,12485,0,1676368055,13116.195384519997,70.81055472000298,53526.10220256 2023-02-14,09:47:37.000,45,11075469,12445,0,1676368056,13116.202120829992,70.83170211000106,53526.09521544001 2023-02-14,09:47:38.000,45,11075565,12445,0,1676368057,13116.141494039992,70.8246529800017,53526.13015104 2023-02-14,09:47:39.000,45,11075520,12405,0,1676368058,13116.026976770001,70.8246529800017,53526.01835712001 2023-02-14,09:47:40.000,45,11075442,12725,0,1676368059,13115.993295219996,70.87399689000449,53525.94848592001 2023-02-14,09:47:41.000,45,11075509,12485,0,1676368060,13115.939404739991,70.83170211000106,53525.91355032 2023-02-14,09:47:42.000,45,11075525,12725,0,1676368061,13115.993295219996,70.86694775999786,53525.9414988 2023-02-14,09:47:43.000,45,11075424,12525,0,1676368062,13115.92593212,70.81760385000234,53525.94848592001 2023-02-14,09:47:44.000,45,11075438,12485,0,1676368063,13115.92593212,70.79645646000426,53525.87861472001 2023-02-14,09:47:45.000,45,11075457,12765,0,1676368064,13115.912459499996,70.79645646000426,53525.8716276 2023-02-14,09:47:46.000,45,11075523,12725,0,1676368065,13115.87877794999,70.75416168000083,53525.92053744 2023-02-14,09:47:47.000,45,11075479,12685,0,1676368066,13115.8450964,70.75416168000083,53525.82271776 2023-02-14,09:47:48.000,45,11075437,12445,0,1676368067,13115.81815115999,70.74711255000148,53525.77380792 2023-02-14,09:47:49.000,45,11075455,12445,0,1676368068,13115.71710650999,70.75416168000083,53525.72489808 2023-02-14,09:47:50.000,45,11075413,12365,0,1676368069,13115.65647971999,70.69776863999869,53525.717910960004 2023-02-14,09:47:51.000,45,11075471,12525,0,1676368070,13115.69689757999,70.69776863999869,53525.74585944 2023-02-14,09:47:52.000,45,11075474,12685,0,1676368071,13115.690161269995,70.69071950999933,53525.77380792 2023-02-14,09:47:53.000,45,11075497,12645,0,1676368072,13115.59585292999,70.71186690000468,53525.669001120004 2023-02-14,09:47:54.000,45,11075483,12285,0,1676368073,13115.501544589999,70.70481776999804,53525.59214280001 2023-02-14,09:47:55.000,45,11075484,12485,0,1676368074,13115.589116619994,70.65547386000253,53525.65502688 2023-02-14,09:47:56.000,45,11075501,12445,0,1676368075,13115.548698759994,70.59203169000102,53525.56419432001 2023-02-14,09:47:57.000,45,11075391,12365,0,1676368076,13115.47459934999,70.54268777999823,53525.550220080004 2023-02-14,09:47:58.000,45,11075447,12365,0,1676368077,13115.447654109994,70.50039300000208,53525.56419432001 2023-02-14,09:47:59.000,45,11075486,12605,0,1676368078,13115.461126729999,70.52858951999951,53525.61310416001 2023-02-14,09:48:00.000,45,11075460,12565,0,1676368079,13115.427445179994,70.465147349998,53525.66201400001 2023-02-14,09:48:01.000,45,11075486,12565,0,1676368080,13115.346609459993,70.41580344000249,53525.550220080004 2023-02-14,09:48:02.000,45,11075509,12445,0,1676368081,13115.353345769989,70.3664595299997,53525.57816856 2023-02-14,09:48:03.000,45,11075499,12605,0,1676368082,13115.312927909989,70.3664595299997,53525.52925872 2023-02-14,09:48:04.000,45,11075518,12525,0,1676368083,13115.285982669993,70.34531214000162,53525.487336 2023-02-14,09:48:05.000,45,11075499,12325,0,1676368084,13115.218619569998,70.3030173599982,53525.41047768 2023-02-14,09:48:06.000,45,11075474,12485,0,1676368085,13115.299455289998,70.31006649000483,53525.50829736 2023-02-14,09:48:07.000,45,11075458,12645,0,1676368086,13115.265773739993,70.35941040000034,53525.43842616 2023-02-14,09:48:08.000,45,11075538,12405,0,1676368087,13115.157992779998,70.31006649000483,53525.43842616 2023-02-14,09:48:09.000,45,11075407,12485,0,1676368088,13115.124311229993,70.31711562000419,53525.36855496 2023-02-14,09:48:10.000,45,11075449,12645,0,1676368089,13115.124311229993,70.2677717100014,53525.46637464 2023-02-14,09:48:11.000,45,11075548,12365,0,1676368090,13115.097365989997,70.3030173599982,53525.354580720006 2023-02-14,09:48:12.000,45,11075492,12525,0,1676368091,13115.117574919997,70.26072258000204,53525.32663224001 2023-02-14,09:48:13.000,45,11075486,12325,0,1676368092,13115.097365989997,70.28891909999948,53525.32663224001 2023-02-14,09:48:14.000,45,11075478,12525,0,1676368093,13115.097365989997,70.2677717100014,53525.27772240001 2023-02-14,09:48:15.000,45,11075500,12645,0,1676368094,13115.110838610002,70.27482084000076,53525.24977392 2023-02-14,09:48:16.000,45,11075507,12365,0,1676368095,13115.164729089993,70.28186997000012,53525.214838320004 2023-02-14,09:48:17.000,45,11075486,12605,0,1676368096,13115.137783849998,70.29596822999883,53525.22881256001 2023-02-14,09:48:18.000,45,11075425,12645,0,1676368097,13115.198410639998,70.28891909999948,53525.2427868 2023-02-14,09:48:19.000,45,11075433,12365,0,1676368098,13115.157992779998,70.25367345000268,53525.17990272001 2023-02-14,09:48:20.000,45,11075504,12725,0,1676368099,13115.238828499998,70.27482084000076,53525.15894136001 2023-02-14,09:48:21.000,45,11075492,12485,0,1676368100,13115.252301119988,70.2325260600046,53525.24977392 2023-02-14,09:48:22.000,45,11075471,12605,0,1676368101,13115.360082079998,70.21842779999861,53525.2427868 2023-02-14,09:48:23.000,45,11075479,12445,0,1676368102,13115.413972559989,70.20432953999989,53525.165928480004 2023-02-14,09:48:24.000,45,11075428,12485,0,1676368103,13115.467863039994,70.18318215000181,53525.20086408 2023-02-14,09:48:25.000,45,11075476,12365,0,1676368104,13115.528489829994,70.18318215000181,53525.15894136001 2023-02-14,09:48:26.000,45,11075461,12645,0,1676368105,13115.6430071,70.1197399800003,53525.26374816 2023-02-14,09:48:27.000,45,11075525,12485,0,1676368106,13115.59585292999,70.15498563000438,53525.30567088001 2023-02-14,09:48:28.000,45,11075504,12605,0,1676368107,13115.62279817,70.12678910999966,53525.32663224001 2023-02-14,09:48:29.000,45,11075494,12605,0,1676368108,13115.589116619994,70.15498563000438,53525.214838320004 2023-02-14,09:48:30.000,45,11075472,12365,0,1676368109,13115.63627078999,70.1690838900031,53525.284709520005 2023-02-14,09:48:31.000,45,11075525,12725,0,1676368110,13115.669952339995,70.14793649999774,53525.29868376 2023-02-14,09:48:32.000,45,11075388,12525,0,1676368111,13115.791205919995,70.1197399800003,53525.403490560006 2023-02-14,09:48:33.000,45,11075434,12965,0,1676368112,13115.81815115999,70.10564172000159,53525.37554208001 2023-02-14,09:48:34.000,45,11075433,12405,0,1676368113,13115.8450964,70.18318215000181,53525.36156784 2023-02-14,09:48:35.000,45,11075479,12525,0,1676368114,13115.932668429996,70.19023128000117,53525.42445192001 2023-02-14,09:48:36.000,45,11075459,12445,0,1676368115,13115.979822599991,70.18318215000181,53525.43842616 2023-02-14,09:48:37.000,45,11075470,12485,0,1676368116,13115.979822599991,70.22547692999797,53525.452400400005 2023-02-14,09:48:38.000,45,11075429,12485,0,1676368117,13116.020240459991,70.19728041000053,53525.44541328001 2023-02-14,09:48:39.000,45,11075447,12645,0,1676368118,13116.053922009996,70.21842779999861,53525.501310240004 2023-02-14,09:48:40.000,45,11075428,12485,0,1676368119,13116.141494039992,70.28891909999948,53525.64105264001 2023-02-14,09:48:41.000,45,11075472,12645,0,1676368120,13116.181911899992,70.35941040000034,53525.65502688 2023-02-14,09:48:42.000,45,11075479,12405,0,1676368121,13116.195384519997,70.40875431000313,53525.59912992 2023-02-14,09:48:43.000,45,11075486,12365,0,1676368122,13116.229066070002,70.38760691999778,53525.620091280005 2023-02-14,09:48:44.000,45,11075445,12645,0,1676368123,13116.269483930002,70.39465605000441,53525.669001120004 2023-02-14,09:48:45.000,45,11075479,12605,0,1676368124,13116.262747619992,70.41580344000249,53525.68297536001 2023-02-14,09:48:46.000,45,11075464,12445,0,1676368125,13116.343583339993,70.44399995999993,53525.8017564 2023-02-14,09:48:47.000,45,11075470,12565,0,1676368126,13116.431155369988,70.465147349998,53525.836692000004 2023-02-14,09:48:48.000,45,11075413,12285,0,1676368127,13116.444627989993,70.42990170000121,53525.91355032 2023-02-14,09:48:49.000,45,11075465,12605,0,1676368128,13116.498518469998,70.45104908999929,53525.91355032 2023-02-14,09:48:50.000,45,11075502,12645,0,1676368129,13116.525463709993,70.43695083000057,53525.92752456001 2023-02-14,09:48:51.000,45,11075546,12645,0,1676368130,13116.505254779993,70.42285257000185,53525.94848592001 2023-02-14,09:48:52.000,45,11075437,12605,0,1676368131,13116.565881569994,70.45104908999929,53525.99739576001 2023-02-14,09:48:53.000,45,11075440,12685,0,1676368132,13116.538936329998,70.45104908999929,53526.04630560001 2023-02-14,09:48:54.000,45,11075447,12645,0,1676368133,13116.565881569994,70.39465605000441,53526.06027984 2023-02-14,09:48:55.000,45,11075451,12525,0,1676368134,13116.619772049999,70.39465605000441,53526.08822832 2023-02-14,09:48:56.000,45,11075436,12645,0,1676368135,13116.78144349,70.41580344000249,53526.17906088 2023-02-14,09:48:57.000,45,11075478,12685,0,1676368136,13116.80165242,70.45104908999929,53526.22797072 2023-02-14,09:48:58.000,45,11075505,12565,0,1676368137,13116.848806589995,70.38760691999778,53526.30482904 2023-02-14,09:48:59.000,45,11075512,12605,0,1676368138,13116.82186135,70.42990170000121,53526.241944960006 2023-02-14,09:49:00.000,45,11075447,12645,0,1676368139,13116.88248814,70.45104908999929,53526.290854800005 2023-02-14,09:49:01.000,45,11075456,12405,0,1676368140,13116.91616968999,70.50039300000208,53526.33277752001 2023-02-14,09:49:02.000,45,11075447,12565,0,1676368141,13117.071104819996,70.44399995999993,53526.360726000006 2023-02-14,09:49:03.000,45,11075438,12365,0,1676368142,13117.06436851,70.479245610004,53526.35373888001 2023-02-14,09:49:04.000,45,11075447,12645,0,1676368143,13117.138467919991,70.5144912600008,53526.458545680005 2023-02-14,09:49:05.000,45,11075474,12365,0,1676368144,13117.239512569991,70.55678604000423,53526.52142976001 2023-02-14,09:49:06.000,45,11075524,12485,0,1676368145,13117.340557219992,70.54973691000487,53526.51444264 2023-02-14,09:49:07.000,45,11075489,12525,0,1676368146,13117.387711390002,70.53563864999887,53526.57033960001 2023-02-14,09:49:08.000,45,11075464,12325,0,1676368147,13117.414656629997,70.56383517000359,53526.577326720006 2023-02-14,09:49:09.000,45,11075434,12485,0,1676368148,13117.475283419997,70.60612994999974,53526.59130096 2023-02-14,09:49:10.000,45,11075468,12805,0,1676368149,13117.542646519993,70.58498256000166,53526.63322368 2023-02-14,09:49:11.000,45,11075482,12605,0,1676368150,13117.603273309993,70.59203169000102,53526.724056240004 2023-02-14,09:49:12.000,45,11075474,12525,0,1676368151,13117.636954859998,70.59908082000038,53526.83585016001 2023-02-14,09:49:13.000,45,11075478,12365,0,1676368152,13117.650427479988,70.64137560000381,53526.94065696 2023-02-14,09:49:14.000,45,11075497,12565,0,1676368153,13117.657163789998,70.68367037999997,53526.87078576 2023-02-14,09:49:15.000,45,11075517,12445,0,1676368154,13117.717790579998,70.71186690000468,53526.97559256 2023-02-14,09:49:16.000,45,11075437,12405,0,1676368155,13117.751472129989,70.70481776999804,53527.031489520006 2023-02-14,09:49:17.000,45,11075484,12525,0,1676368156,13117.825571539994,70.83170211000106,53527.05245088001 2023-02-14,09:49:18.000,45,11075502,12645,0,1676368157,13117.825571539994,70.83170211000106,53527.07341224001 2023-02-14,09:49:19.000,45,11075452,12685,0,1676368158,13117.906407259994,70.89514428000257,53527.129309200005 2023-02-14,09:49:20.000,45,11075491,12605,0,1676368159,13117.906407259994,70.98678297000151,53527.129309200005 2023-02-14,09:49:21.000,45,11075470,12445,0,1676368160,13118.0007156,70.93743905999872,53527.27603872 2023-02-14,09:49:22.000,45,11075503,12565,0,1676368161,13118.03439714999,70.94448818999808,53527.32494856 2023-02-14,09:49:23.000,45,11075491,12125,0,1676368162,13118.02092453,70.93743905999872,53527.394819760004 2023-02-14,09:49:24.000,45,11075450,12485,0,1676368163,13118.08155132,70.95153732000472,53527.40180688 2023-02-14,09:49:25.000,45,11075470,12645,0,1676368164,13118.2028049,70.95858645000408,53527.42276824 2023-02-14,09:49:26.000,45,11075469,12485,0,1676368165,13118.25669537999,70.95153732000472,53527.52058792 2023-02-14,09:49:27.000,45,11075433,12645,0,1676368166,13118.330794789996,70.98678297000151,53527.632381840005 2023-02-14,09:49:28.000,45,11075508,12525,0,1676368167,13118.371212649996,70.94448818999808,53527.66731744 2023-02-14,09:49:29.000,45,11075480,12485,0,1676368168,13118.398157889991,70.9726847100028,53527.702253040006 2023-02-14,09:49:30.000,45,11075471,12525,0,1676368169,13118.398157889991,70.98678297000151,53527.730201520004 2023-02-14,09:49:31.000,45,11075487,12485,0,1676368170,13118.371212649996,70.95858645000408,53527.681291680005 2023-02-14,09:49:32.000,45,11075438,12605,0,1676368171,13118.452048369996,70.95153732000472,53527.800072720005 2023-02-14,09:49:33.000,45,11075434,12605,0,1676368172,13118.492466229996,70.9233408,53527.87693104 2023-02-14,09:49:34.000,45,11075429,12565,0,1676368173,13118.519411469992,70.88809515000321,53527.848982560005 2023-02-14,09:49:35.000,45,11075481,12805,0,1676368174,13118.573301949997,70.93038992999936,53527.869943920006 2023-02-14,09:49:36.000,45,11075454,12525,0,1676368175,13118.654137669997,70.88104602000385,53527.99571208 2023-02-14,09:49:37.000,45,11075483,12285,0,1676368176,13118.674346599997,70.88104602000385,53528.05859616001 2023-02-14,09:49:38.000,45,11075519,12605,0,1676368177,13118.694555529997,70.83875124000042,53528.05160904 2023-02-14,09:49:39.000,45,11075432,12765,0,1676368178,13118.714764459997,70.81760385000234,53528.065583280004 2023-02-14,09:49:40.000,45,11075539,12445,0,1676368179,13118.768654940002,70.79645646000426,53528.10051888 2023-02-14,09:49:41.000,45,11075497,12445,0,1676368180,13118.809072800002,70.7612108100002,53528.19135144 2023-02-14,09:49:42.000,45,11075475,12325,0,1676368181,13118.809072800002,70.7612108100002,53528.15641584001 2023-02-14,09:49:43.000,45,11075493,12685,0,1676368182,13118.862963279993,70.81055472000298,53528.24026128 2023-02-14,09:49:44.000,45,11075533,12805,0,1676368183,13118.889908519988,70.81760385000234,53528.282184 2023-02-14,09:49:45.000,45,11075504,12645,0,1676368184,13118.903381139993,70.83875124000042,53528.28917112 2023-02-14,09:49:46.000,45,11075522,12565,0,1676368185,13118.957271619998,70.8598986299985,53528.37301656001 2023-02-14,09:49:47.000,45,11075508,12325,0,1676368186,13118.903381139993,70.95858645000408,53528.39397792001 2023-02-14,09:49:48.000,45,11075481,12365,0,1676368187,13118.930326379988,70.95153732000472,53528.3869908 2023-02-14,09:49:49.000,45,11075458,12485,0,1676368188,13118.903381139993,71.05727427000238,53528.352055200005 2023-02-14,09:49:50.000,45,11075446,12565,0,1676368189,13118.876435899998,71.08547078999982,53528.39397792001 2023-02-14,09:49:51.000,45,11075483,12645,0,1676368190,13118.937062689998,71.08547078999982,53528.53372032001 2023-02-14,09:49:52.000,45,11075487,12365,0,1676368191,13118.876435899998,71.08547078999982,53528.5267332 2023-02-14,09:49:53.000,45,11075479,12365,0,1676368192,13118.822545419993,71.19825687000412,53528.568655920004 2023-02-14,09:49:54.000,45,11075523,12485,0,1676368193,13118.788863870002,71.1066181799979,53528.589617280006 2023-02-14,09:49:55.000,45,11075474,12685,0,1676368194,13118.782127559993,71.14891296000133,53528.54769456 2023-02-14,09:49:56.000,45,11075456,12285,0,1676368195,13118.849490660003,71.14891296000133,53528.56166880001 2023-02-14,09:49:57.000,45,11075478,12405,0,1676368196,13118.822545419993,71.17710947999876,53528.60359152 2023-02-14,09:49:58.000,45,11075461,12685,0,1676368197,13118.849490660003,71.13481470000261,53528.589617280006 2023-02-14,09:49:59.000,45,11075456,12805,0,1676368198,13118.795600179998,71.18415860999812,53528.56166880001 2023-02-14,09:50:00.000,45,11075483,12805,0,1676368199,13118.829281730003,71.15596209000068,53528.63154000001 2023-02-14,09:50:01.000,45,11075481,12565,0,1676368200,13118.856226969998,71.12776557000325,53528.6664756 2023-02-14,09:50:02.000,45,11075492,12325,0,1676368201,13118.916853759998,71.11366731000453,53528.72935968001 2023-02-14,09:50:03.000,45,11075488,12565,0,1676368202,13118.836018039998,71.06432340000174,53528.67346272 2023-02-14,09:50:04.000,45,11075419,12605,0,1676368203,13118.822545419993,71.07842166000046,53528.72237256 2023-02-14,09:50:05.000,45,11075465,12525,0,1676368204,13118.842754349993,71.13481470000261,53528.65250136 2023-02-14,09:50:06.000,45,11075422,12365,0,1676368205,13118.896644829998,71.06432340000174,53528.757308160006 2023-02-14,09:50:07.000,45,11075503,12685,0,1676368206,13118.856226969998,71.0713725300011,53528.82717936001 2023-02-14,09:50:08.000,45,11075492,12285,0,1676368207,13118.849490660003,70.99383210000087,53528.855127840005 2023-02-14,09:50:09.000,45,11075461,12605,0,1676368208,13118.836018039998,71.00088123000023,53528.79923088001 2023-02-14,09:50:10.000,45,11075449,12485,0,1676368209,13118.910117449988,70.88809515000321,53528.8411536 2023-02-14,09:50:11.000,45,11075535,12525,0,1676368210,13118.883172209993,70.86694775999786,53528.9110248 2023-02-14,09:50:12.000,45,11075505,12565,0,1676368211,13118.896644829998,70.83875124000042,53528.88307632 2023-02-14,09:50:13.000,45,11075454,12485,0,1676368212,13118.896644829998,70.84580036999978,53528.89006344 2023-02-14,09:50:14.000,45,11075456,12765,0,1676368213,13118.883172209993,70.83875124000042,53528.82019224 2023-02-14,09:50:15.000,45,11075448,12565,0,1676368214,13118.862963279993,70.7894073300049,53528.86211496 2023-02-14,09:50:16.000,45,11075493,12605,0,1676368215,13118.957271619998,70.74711255000148,53528.93897328 2023-02-14,09:50:17.000,45,11075479,12445,0,1676368216,13118.964007929993,70.7259651600034,53528.91801192001 2023-02-14,09:50:18.000,45,11075439,12485,0,1676368217,13118.984216859993,70.70481776999804,53528.99487024001 2023-02-14,09:50:19.000,45,11075437,12645,0,1676368218,13118.977480549998,70.71891603000404,53528.94596040001 2023-02-14,09:50:20.000,45,11075434,12685,0,1676368219,13118.964007929993,70.70481776999804,53528.91801192001 2023-02-14,09:50:21.000,45,11075462,12485,0,1676368220,13119.004425789994,70.68367037999997,53528.99487024001 2023-02-14,09:50:22.000,45,11075551,12485,0,1676368221,13119.11220674999,70.65547386000253,53529.022818720005 2023-02-14,09:50:23.000,45,11075448,12605,0,1676368222,13119.098734129999,70.71186690000468,53529.022818720005 2023-02-14,09:50:24.000,45,11075504,12365,0,1676368223,13119.105470439994,70.68367037999997,53529.0507672 2023-02-14,09:50:25.000,45,11075458,12525,0,1676368224,13119.105470439994,70.69071950999933,53529.13461264001 2023-02-14,09:50:26.000,45,11075473,12525,0,1676368225,13119.15262460999,70.66957212000125,53529.09967704 2023-02-14,09:50:27.000,45,11075560,12565,0,1676368226,13119.15262460999,70.69776863999869,53529.11365128001 2023-02-14,09:50:28.000,45,11075540,12605,0,1676368227,13119.098734129999,70.70481776999804,53529.07871568 2023-02-14,09:50:29.000,45,11075460,12565,0,1676368228,13119.118943059999,70.71891603000404,53529.071728560004 2023-02-14,09:50:30.000,45,11075484,12365,0,1676368229,13119.145888299994,70.69776863999869,53529.16256112001 2023-02-14,09:50:31.000,45,11075492,12565,0,1676368230,13119.19977878,70.64842473000317,53529.16954824 2023-02-14,09:50:32.000,45,11075427,12445,0,1676368231,13119.23346032999,70.66957212000125,53529.260380800006 2023-02-14,09:50:33.000,45,11075460,12685,0,1676368232,13119.25366925999,70.62727733999782,53529.25339368001 2023-02-14,09:50:34.000,45,11075473,12485,0,1676368233,13119.21325139999,70.60612994999974,53529.23243232001 2023-02-14,09:50:35.000,45,11075539,12885,0,1676368234,13119.25366925999,70.5779334300023,53529.27435504 2023-02-14,09:50:36.000,45,11075548,12565,0,1676368235,13119.267141879995,70.50744213000144,53529.18352248001 2023-02-14,09:50:37.000,45,11075493,12445,0,1676368236,13119.2806145,70.50039300000208,53529.260380800006 2023-02-14,09:50:38.000,45,11075543,12325,0,1676368237,13119.35471390999,70.52154039000015,53529.31627776 2023-02-14,09:50:39.000,45,11075518,12645,0,1676368238,13119.347977599995,70.49334387000272,53529.309290640005 2023-02-14,09:50:40.000,45,11075532,12725,0,1676368239,13119.428813319995,70.48629474000336,53529.35121336001 2023-02-14,09:50:41.000,45,11075491,12445,0,1676368240,13119.469231179995,70.43695083000057,53529.407110320004 2023-02-14,09:50:42.000,45,11075496,12405,0,1676368241,13119.50291273,70.41580344000249,53529.358200480005 2023-02-14,09:50:43.000,45,11075504,12565,0,1676368242,13119.51638534999,70.40875431000313,53529.44903304001 2023-02-14,09:50:44.000,45,11075494,12485,0,1676368243,13119.509649039996,70.40170518000377,53529.38614896 2023-02-14,09:50:45.000,45,11075465,12405,0,1676368244,13119.509649039996,70.39465605000441,53529.44204592 2023-02-14,09:50:46.000,45,11075493,12525,0,1676368245,13119.51638534999,70.40170518000377,53529.46300728 2023-02-14,09:50:47.000,45,11075479,12485,0,1676368246,13119.597221069991,70.3312138800029,53529.54685272001 2023-02-14,09:50:48.000,45,11075524,12645,0,1676368247,13119.610693689996,70.35236127000098,53529.53986560001 2023-02-14,09:50:49.000,45,11075468,12565,0,1676368248,13119.671320479996,70.37350865999906,53529.63768528001 2023-02-14,09:50:50.000,45,11075467,12485,0,1676368249,13119.691529409996,70.38760691999778,53529.644672400005 2023-02-14,09:50:51.000,45,11075460,12445,0,1676368250,13119.738683579992,70.37350865999906,53529.63069816 2023-02-14,09:50:52.000,45,11075484,12725,0,1676368251,13119.711738339996,70.34531214000162,53529.65165952 2023-02-14,09:50:53.000,45,11075501,12445,0,1676368252,13119.745419890001,70.37350865999906,53529.66563376001 2023-02-14,09:50:54.000,45,11075465,12605,0,1676368253,13119.664584170001,70.38760691999778,53529.65165952 2023-02-14,09:50:55.000,45,11075464,12285,0,1676368254,13119.711738339996,70.3664595299997,53529.70755648001 2023-02-14,09:50:56.000,45,11075448,12485,0,1676368255,13119.806046680002,70.37350865999906,53529.77044056 2023-02-14,09:50:57.000,45,11075473,12645,0,1676368256,13119.785837750002,70.42285257000185,53529.75646632001 2023-02-14,09:50:58.000,45,11075488,12765,0,1676368257,13119.806046680002,70.48629474000336,53529.812363280005 2023-02-14,09:50:59.000,45,11075484,12645,0,1676368258,13119.725210960001,70.41580344000249,53529.78441480001 2023-02-14,09:51:00.000,45,11075550,12445,0,1676368259,13119.772365129997,70.38760691999778,53529.77742768 2023-02-14,09:51:01.000,45,11075479,12645,0,1676368260,13119.731947269996,70.40170518000377,53529.93813144 2023-02-14,09:51:02.000,45,11075498,12525,0,1676368261,13119.731947269996,70.38760691999778,53529.92415720001 2023-02-14,09:51:03.000,45,11075472,12805,0,1676368262,13119.705002030001,70.35236127000098,53529.8892216 2023-02-14,09:51:04.000,45,11075462,12805,0,1676368263,13119.718474649992,70.32416475000355,53530.01498976 2023-02-14,09:51:05.000,45,11075511,12325,0,1676368264,13119.711738339996,70.31711562000419,53529.9940284 2023-02-14,09:51:06.000,45,11075522,12565,0,1676368265,13119.758892509992,70.28186997000012,53530.04992536001 2023-02-14,09:51:07.000,45,11075489,12365,0,1676368266,13119.718474649992,70.21137866999925,53530.00101552001 2023-02-14,09:51:08.000,45,11075465,12445,0,1676368267,13119.752156199997,70.19728041000053,53530.04293824001 2023-02-14,09:51:09.000,45,11075465,12525,0,1676368268,13119.745419890001,70.20432953999989,53530.01498976 2023-02-14,09:51:10.000,45,11075449,12725,0,1676368269,13119.725210960001,70.15498563000438,53530.00101552001 2023-02-14,09:51:11.000,45,11075489,12445,0,1676368270,13119.738683579992,70.1197399800003,53530.028964000005 2023-02-14,09:51:12.000,45,11075479,12445,0,1676368271,13119.819519299992,70.12678910999966,53530.15473216 2023-02-14,09:51:13.000,45,11075471,12805,0,1676368272,13119.765628820001,70.06334693999815,53530.147745040005 2023-02-14,09:51:14.000,45,11075490,12445,0,1676368273,13119.725210960001,70.06334693999815,53530.07088672001 2023-02-14,09:51:15.000,45,11075494,12565,0,1676368274,13119.705002030001,70.01400303000264,53530.16171928 2023-02-14,09:51:16.000,45,11075444,13005,0,1676368275,13119.651111549996,70.02810129000136,53530.11280944 2023-02-14,09:51:17.000,45,11075440,12445,0,1676368276,13119.617429999991,69.99990477000392,53530.147745040005 2023-02-14,09:51:18.000,45,11075495,12685,0,1676368277,13119.577012139991,70.02810129000136,53530.11280944 2023-02-14,09:51:19.000,45,11075437,12525,0,1676368278,13119.52312166,69.93646260000241,53530.11280944 2023-02-14,09:51:20.000,45,11075476,12365,0,1676368279,13119.550066899996,69.94351173000177,53530.203642 2023-02-14,09:51:21.000,45,11075433,12365,0,1676368280,13119.529857969996,69.95056086000113,53530.23159048 2023-02-14,09:51:22.000,45,11075497,12445,0,1676368281,13119.49617641999,69.95056086000113,53530.245564720004 2023-02-14,09:51:23.000,45,11075453,12685,0,1676368282,13119.449022249995,69.92941347000306,53530.21062912001 2023-02-14,09:51:24.000,45,11075465,12365,0,1676368283,13119.34124129,69.9082660799977,53530.08486096 2023-02-14,09:51:25.000,45,11075481,12605,0,1676368284,13119.287350809995,69.91531521000434,53530.11280944 2023-02-14,09:51:26.000,45,11075451,12645,0,1676368285,13119.27387818999,69.8730204300009,53530.1337708 2023-02-14,09:51:27.000,45,11075479,12405,0,1676368286,13119.19304246999,69.85187304000283,53530.16171928 2023-02-14,09:51:28.000,45,11075497,12365,0,1676368287,13119.098734129999,69.84482391000347,53530.203642 2023-02-14,09:51:29.000,45,11075487,12645,0,1676368288,13119.058316269999,69.82367651999812,53530.14075792001 2023-02-14,09:51:30.000,45,11075425,12285,0,1676368289,13119.044843649994,69.83777478000411,53530.203642 2023-02-14,09:51:31.000,45,11075439,12365,0,1676368290,13118.970744239989,69.82367651999812,53530.11280944 2023-02-14,09:51:32.000,45,11075456,12605,0,1676368291,13118.957271619998,69.83072565000475,53530.0638996 2023-02-14,09:51:33.000,45,11075488,12565,0,1676368292,13118.916853759998,69.82367651999812,53530.0638996 2023-02-14,09:51:34.000,45,11075430,12445,0,1676368293,13118.849490660003,69.7743326100026,53530.0638996 2023-02-14,09:51:35.000,45,11075420,12485,0,1676368294,13118.761918629993,69.7743326100026,53530.028964000005 2023-02-14,09:51:36.000,45,11075401,12445,0,1676368295,13118.822545419993,69.72498869999981,53530.0638996 2023-02-14,09:51:37.000,45,11075439,12485,0,1676368296,13118.809072800002,69.68974305000302,53530.01498976 2023-02-14,09:51:38.000,45,11075479,12605,0,1676368297,13118.795600179998,69.6615465299983,53529.9940284 2023-02-14,09:51:39.000,45,11075472,12765,0,1676368298,13118.721500769992,69.63335001000087,53529.9590928 2023-02-14,09:51:40.000,45,11075392,12525,0,1676368299,13118.761918629993,69.6756447900043,53529.93813144 2023-02-14,09:51:41.000,45,11075444,12605,0,1676368300,13118.809072800002,69.60515349000343,53529.93813144 2023-02-14,09:51:42.000,45,11075456,12605,0,1676368301,13118.721500769992,69.63335001000087,53529.84729888 2023-02-14,09:51:43.000,45,11075465,12445,0,1676368302,13118.714764459997,69.64039914000023,53529.931144320006 2023-02-14,09:51:44.000,45,11075481,12685,0,1676368303,13118.755182319997,69.58400609999808,53529.91717008 2023-02-14,09:51:45.000,45,11075480,12525,0,1676368304,13118.788863870002,69.56990783999936,53529.95210568001 2023-02-14,09:51:46.000,45,11075468,12365,0,1676368305,13118.802336489993,69.52056393000385,53529.96607992 2023-02-14,09:51:47.000,45,11075438,12725,0,1676368306,13118.728237080002,69.5276130600032,53529.89620872 2023-02-14,09:51:48.000,45,11075472,12725,0,1676368307,13118.714764459997,69.52056393000385,53529.86826024 2023-02-14,09:51:49.000,45,11075454,12765,0,1676368308,13118.788863870002,69.47122002000106,53529.85428600001 2023-02-14,09:51:50.000,45,11075455,12365,0,1676368309,13118.795600179998,69.40072872000019,53529.980054160005 2023-02-14,09:51:51.000,45,11075495,12405,0,1676368310,13118.822545419993,69.36548307000339,53529.93813144 2023-02-14,09:51:52.000,45,11075465,12685,0,1676368311,13118.849490660003,69.39367959000083,53529.931144320006 2023-02-14,09:51:53.000,45,11075517,12605,0,1676368312,13118.856226969998,69.34433567999804,53529.95210568001 2023-02-14,09:51:54.000,45,11075511,12325,0,1676368313,13118.856226969998,69.29499177000253,53529.88223448001 2023-02-14,09:51:55.000,45,11075461,12485,0,1676368314,13118.937062689998,69.2808935100038,53529.89620872 2023-02-14,09:51:56.000,45,11075478,12605,0,1676368315,13119.051579959989,69.2808935100038,53529.97306704001 2023-02-14,09:51:57.000,45,11075486,12645,0,1676368316,13119.038107339999,69.29499177000253,53530.00101552001 2023-02-14,09:51:58.000,45,11075422,12605,0,1676368317,13119.098734129999,69.3161391600006,53529.91717008 2023-02-14,09:51:59.000,45,11075490,12445,0,1676368318,13119.051579959989,69.29499177000253,53529.96607992 2023-02-14,09:52:00.000,45,11075469,12445,0,1676368319,13119.186306159994,69.30909003000124,53530.04293824001 2023-02-14,09:52:01.000,45,11075512,12725,0,1676368320,13119.206515089994,69.27384438000445,53530.07088672001 2023-02-14,09:52:02.000,45,11075517,12285,0,1676368321,13119.139151989999,69.30909003000124,53530.147745040005 2023-02-14,09:52:03.000,45,11075505,12605,0,1676368322,13119.159360919999,69.30204090000188,53530.16171928 2023-02-14,09:52:04.000,45,11075459,12485,0,1676368323,13119.17956985,69.29499177000253,53530.11280944 2023-02-14,09:52:05.000,45,11075411,12485,0,1676368324,13119.159360919999,69.27384438000445,53530.11979656001 2023-02-14,09:52:06.000,45,11075499,12205,0,1676368325,13119.19304246999,69.18925482000486,53530.10582232 2023-02-14,09:52:07.000,45,11075517,12365,0,1676368326,13119.25366925999,69.2174513400023,53530.16171928 2023-02-14,09:52:08.000,45,11075458,12645,0,1676368327,13119.347977599995,69.18220568999823,53530.35037152 2023-02-14,09:52:09.000,45,11075473,12445,0,1676368328,13119.36145022,69.21040221000294,53530.42722984001 2023-02-14,09:52:10.000,45,11075421,12605,0,1676368329,13119.40186808,69.16105830000015,53530.37832000001 2023-02-14,09:52:11.000,45,11075483,12485,0,1676368330,13119.37492283999,69.13286178000271,53530.35735864001 2023-02-14,09:52:12.000,45,11075501,12445,0,1676368331,13119.36145022,69.15400917000079,53530.42024272 2023-02-14,09:52:13.000,45,11075485,12565,0,1676368332,13119.38165915,69.14696004000143,53530.434216960006 2023-02-14,09:52:14.000,45,11075452,12445,0,1676368333,13119.368186529995,69.15400917000079,53530.413255600004 2023-02-14,09:52:15.000,45,11075465,12205,0,1676368334,13119.41534069999,69.17515655999887,53530.44120408 2023-02-14,09:52:16.000,45,11075449,12325,0,1676368335,13119.44228594,69.18220568999823,53530.580946480004 2023-02-14,09:52:17.000,45,11075458,12485,0,1676368336,13119.45575855999,69.16810742999951,53530.55299800001 2023-02-14,09:52:18.000,45,11075491,12485,0,1676368337,13119.45575855999,69.15400917000079,53530.55998512 2023-02-14,09:52:19.000,45,11075437,12405,0,1676368338,13119.45575855999,69.12581265000335,53530.56697224 2023-02-14,09:52:20.000,45,11075462,12445,0,1676368339,13119.469231179995,69.11171439000464,53530.601907840006 2023-02-14,09:52:21.000,45,11075455,12605,0,1676368340,13119.45575855999,69.14696004000143,53530.60889496 2023-02-14,09:52:22.000,45,11075482,12685,0,1676368341,13119.529857969996,69.09761612999864,53530.699727520005 2023-02-14,09:52:23.000,45,11075458,12405,0,1676368342,13119.44228594,69.05532135000249,53530.5879336 2023-02-14,09:52:24.000,45,11075479,12605,0,1676368343,13119.49617641999,69.02712482999777,53530.72068888001 2023-02-14,09:52:25.000,45,11075478,12485,0,1676368344,13119.51638534999,69.01302656999906,53530.79056008001 2023-02-14,09:52:26.000,45,11075512,12565,0,1676368345,13119.509649039996,69.02007569999842,53530.75562448 2023-02-14,09:52:27.000,45,11075474,12645,0,1676368346,13119.509649039996,69.04122309000377,53530.748637360004 2023-02-14,09:52:28.000,45,11075412,12805,0,1676368347,13119.52312166,69.04827222000313,53530.69274040001 2023-02-14,09:52:29.000,45,11075436,12845,0,1676368348,13119.45575855999,69.01302656999906,53530.67876616 2023-02-14,09:52:30.000,45,11075442,12485,0,1676368349,13119.56353952,69.03417396000441,53530.7975472 2023-02-14,09:52:31.000,45,11075506,12725,0,1676368350,13119.617429999991,69.06237048000185,53530.85344416 2023-02-14,09:52:32.000,45,11075510,12645,0,1676368351,13119.705002030001,69.02712482999777,53530.88837976001 2023-02-14,09:52:33.000,45,11075494,12605,0,1676368352,13119.705002030001,69.0694196100012,53530.86043128001 2023-02-14,09:52:34.000,45,11075465,12445,0,1676368353,13119.684793100001,69.02007569999842,53530.82549568 2023-02-14,09:52:35.000,45,11075510,12285,0,1676368354,13119.745419890001,69.04827222000313,53530.937289600006 2023-02-14,09:52:36.000,45,11075515,12605,0,1676368355,13119.772365129997,68.98483005000162,53530.84645704 2023-02-14,09:52:37.000,45,11075472,12445,0,1676368356,13119.738683579992,69.08351786999992,53530.86043128001 2023-02-14,09:52:38.000,45,11075512,12605,0,1676368357,13119.812782989997,69.03417396000441,53530.97921232001 2023-02-14,09:52:39.000,45,11075437,12285,0,1676368358,13119.886882400002,68.99892831000034,53530.96523808 2023-02-14,09:52:40.000,45,11075474,12605,0,1676368359,13119.974454429997,69.0059774399997,53531.035109280005 2023-02-14,09:52:41.000,45,11075442,12605,0,1676368360,13120.041817529993,69.02712482999777,53531.02113504 2023-02-14,09:52:42.000,45,11075525,12405,0,1676368361,13120.035081219998,69.01302656999906,53531.07703200001 2023-02-14,09:52:43.000,45,11075471,12485,0,1676368362,13120.041817529993,68.96368266000354,53531.104980480006 2023-02-14,09:52:44.000,45,11075468,12645,0,1676368363,13120.082235389993,68.97778092000226,53531.09799336001 2023-02-14,09:52:45.000,45,11075438,12525,0,1676368364,13120.068762770003,68.98483005000162,53531.1119676 2023-02-14,09:52:46.000,45,11075488,12405,0,1676368365,13120.109180629988,68.94958440000482,53531.202800160005 2023-02-14,09:52:47.000,45,11075426,12365,0,1676368366,13120.176543729998,68.97778092000226,53531.22376152001 2023-02-14,09:52:48.000,45,11075468,12485,0,1676368367,13120.088971699988,68.97778092000226,53531.202800160005 2023-02-14,09:52:49.000,45,11075447,12405,0,1676368368,13120.183280039993,68.91433875000075,53531.23773576 2023-02-14,09:52:50.000,45,11075518,12405,0,1676368369,13120.122653249993,68.96368266000354,53531.22376152001 2023-02-14,09:52:51.000,45,11075478,12285,0,1676368370,13120.190016349989,68.96368266000354,53531.30760696 2023-02-14,09:52:52.000,45,11075512,12565,0,1676368371,13120.176543729998,68.98483005000162,53531.27965848 2023-02-14,09:52:53.000,45,11075494,12285,0,1676368372,13120.183280039993,68.99187918000098,53531.31459408001 2023-02-14,09:52:54.000,45,11075451,12645,0,1676368373,13120.176543729998,68.99187918000098,53531.370491040005 2023-02-14,09:52:55.000,45,11075511,12365,0,1676368374,13120.216961589998,69.02712482999777,53531.43337512001 2023-02-14,09:52:56.000,45,11075495,12285,0,1676368375,13120.264115759994,69.07646874000056,53531.4962592 2023-02-14,09:52:57.000,45,11075407,12525,0,1676368376,13120.264115759994,69.09056699999928,53531.52420768 2023-02-14,09:52:58.000,45,11075498,12525,0,1676368377,13120.250643139989,69.16810742999951,53531.51722056 2023-02-14,09:52:59.000,45,11075509,12445,0,1676368378,13120.115916939998,69.18220568999823,53531.50324632 2023-02-14,09:53:00.000,45,11075481,12445,0,1676368379,13120.183280039993,69.13991091000207,53531.62901448001 2023-02-14,09:53:01.000,45,11075485,12525,0,1676368380,13120.122653249993,69.15400917000079,53531.62202736 2023-02-14,09:53:02.000,45,11075512,12285,0,1676368381,13120.062026459993,69.20335308000358,53531.57311752 2023-02-14,09:53:03.000,45,11075486,12805,0,1676368382,13120.068762770003,69.18220568999823,53531.656962960005 2023-02-14,09:53:04.000,45,11075480,12605,0,1676368383,13120.122653249993,69.2174513400023,53531.68491144 2023-02-14,09:53:05.000,45,11075459,12565,0,1676368384,13120.136125869998,69.21040221000294,53531.68491144 2023-02-14,09:53:06.000,45,11075452,12685,0,1676368385,13120.163071109993,69.23859873000038,53531.69888568001 2023-02-14,09:53:07.000,45,11075533,12485,0,1676368386,13120.109180629988,69.27384438000445,53531.66395008 2023-02-14,09:53:08.000,45,11075491,12485,0,1676368387,13120.008135980002,69.29499177000253,53531.6709372 2023-02-14,09:53:09.000,45,11075478,12725,0,1676368388,13120.014872289998,69.38663046000147,53531.6709372 2023-02-14,09:53:10.000,45,11075450,12645,0,1676368389,13119.960981809993,69.38663046000147,53531.69888568001 2023-02-14,09:53:11.000,45,11075426,12485,0,1676368390,13119.954245499997,69.35843394000403,53531.7408084 2023-02-14,09:53:12.000,45,11075457,12365,0,1676368391,13119.920563949992,69.40072872000019,53531.76875688001 2023-02-14,09:53:13.000,45,11075446,12565,0,1676368392,13119.846464540002,69.33728654999868,53531.64997584001 2023-02-14,09:53:14.000,45,11075489,12645,0,1676368393,13119.812782989997,69.32318828999996,53531.608053120006 2023-02-14,09:53:15.000,45,11075477,12485,0,1676368394,13119.886882400002,69.29499177000253,53531.73382128 2023-02-14,09:53:16.000,45,11075462,12485,0,1676368395,13119.873409779997,69.30909003000124,53531.7408084 2023-02-14,09:53:17.000,45,11075504,12245,0,1676368396,13119.832991919997,69.29499177000253,53531.71285992 2023-02-14,09:53:18.000,45,11075449,12485,0,1676368397,13119.846464540002,69.2174513400023,53531.74779552001 2023-02-14,09:53:19.000,45,11075467,12525,0,1676368398,13119.839728229992,69.2526969899991,53531.73382128 2023-02-14,09:53:20.000,45,11075474,12445,0,1676368399,13119.799310369992,69.2526969899991,53531.73382128 2023-02-14,09:53:21.000,45,11075489,12565,0,1676368400,13119.799310369992,69.26679524999781,53531.7408084 2023-02-14,09:53:22.000,45,11075455,12805,0,1676368401,13119.792574059997,69.22450047000166,53531.67792432001 2023-02-14,09:53:23.000,45,11075481,12525,0,1676368402,13119.671320479996,69.24564785999974,53531.62202736 2023-02-14,09:53:24.000,45,11075523,12405,0,1676368403,13119.644375240001,69.25974611999845,53531.62901448001 2023-02-14,09:53:25.000,45,11075484,12485,0,1676368404,13119.550066899996,69.20335308000358,53531.52420768 2023-02-14,09:53:26.000,45,11075476,12565,0,1676368405,13119.56353952,69.17515655999887,53531.69888568001 2023-02-14,09:53:27.000,45,11075461,12445,0,1676368406,13119.529857969996,69.16810742999951,53531.58010464001 2023-02-14,09:53:28.000,45,11075487,12445,0,1676368407,13119.49617641999,69.19630395000422,53531.6360016 2023-02-14,09:53:29.000,45,11075487,12605,0,1676368408,13119.43554962999,69.2174513400023,53531.64298872 2023-02-14,09:53:30.000,45,11075538,12485,0,1676368409,13119.34124129,69.19630395000422,53531.54516904 2023-02-14,09:53:31.000,45,11075439,12645,0,1676368410,13119.30082343,69.22450047000166,53531.5661304 2023-02-14,09:53:32.000,45,11075541,12405,0,1676368411,13119.19977878,69.23154960000102,53531.538181920005 2023-02-14,09:53:33.000,45,11075488,12605,0,1676368412,13119.166097229994,69.22450047000166,53531.489272080005 2023-02-14,09:53:34.000,45,11075435,12405,0,1676368413,13119.091997819989,69.3161391600006,53531.48228496001 2023-02-14,09:53:35.000,45,11075521,12725,0,1676368414,13119.051579959989,69.33728654999868,53531.48228496001 2023-02-14,09:53:36.000,45,11075409,12445,0,1676368415,13119.038107339999,69.37253220000275,53531.58010464001 2023-02-14,09:53:37.000,45,11075495,12685,0,1676368416,13118.964007929993,69.38663046000147,53531.608053120006 2023-02-14,09:53:38.000,45,11075493,12685,0,1676368417,13118.937062689998,69.47122002000106,53531.4962592 2023-02-14,09:53:39.000,45,11075501,12605,0,1676368418,13118.822545419993,69.56285871,53531.426388 2023-02-14,09:53:40.000,45,11075481,12525,0,1676368419,13118.788863870002,69.61925175000215,53531.43337512001 2023-02-14,09:53:41.000,45,11075486,12805,0,1676368420,13118.755182319997,69.6615465299983,53531.46831072 2023-02-14,09:53:42.000,45,11075502,12605,0,1676368421,13118.681082909992,69.74613608999789,53531.39843952 2023-02-14,09:53:43.000,45,11075466,12285,0,1676368422,13118.633928739997,69.76728348000324,53531.37747816 2023-02-14,09:53:44.000,45,11075466,12565,0,1676368423,13118.593510879997,69.79548000000068,53531.39843952 2023-02-14,09:53:45.000,45,11075465,12565,0,1676368424,13118.566565640001,69.83777478000411,53531.48228496001 2023-02-14,09:53:46.000,45,11075427,12805,0,1676368425,13118.546356710001,69.85187304000283,53531.38446528001 2023-02-14,09:53:47.000,45,11075528,12245,0,1676368426,13118.425103130001,69.88006956000027,53531.321581200005 2023-02-14,09:53:48.000,45,11075477,12485,0,1676368427,13118.290376929996,69.88711868999962,53531.23074864 2023-02-14,09:53:49.000,45,11075498,12565,0,1676368428,13118.28364062,69.85187304000283,53531.25869712 2023-02-14,09:53:50.000,45,11075477,12565,0,1676368429,13118.30384955,69.89416781999898,53531.34254256001 2023-02-14,09:53:51.000,45,11075473,12285,0,1676368430,13118.357740029991,69.9223643400037,53531.30760696 2023-02-14,09:53:52.000,45,11075488,12525,0,1676368431,13118.391421579996,69.90121694999834,53531.3565168 2023-02-14,09:53:53.000,45,11075504,12525,0,1676368432,13118.377948959991,69.9082660799977,53531.31459408001 2023-02-14,09:53:54.000,45,11075456,12245,0,1676368433,13118.30384955,69.91531521000434,53531.22376152001 2023-02-14,09:53:55.000,45,11075465,12765,0,1676368434,13118.18259597,69.9082660799977,53531.084019120004 2023-02-14,09:53:56.000,45,11075523,12365,0,1676368435,13118.25669537999,69.86597130000155,53531.26568424001 2023-02-14,09:53:57.000,45,11075528,12565,0,1676368436,13118.22301383,69.91531521000434,53531.22376152001 2023-02-14,09:53:58.000,45,11075500,12645,0,1676368437,13118.189332279995,69.91531521000434,53531.16087744 2023-02-14,09:53:59.000,45,11075499,12605,0,1676368438,13118.189332279995,69.86597130000155,53531.19581304001 2023-02-14,09:54:00.000,45,11075495,12485,0,1676368439,13118.09502393999,69.8730204300009,53531.09799336001 2023-02-14,09:54:01.000,45,11075456,12605,0,1676368440,13118.14217811,69.83072565000475,53531.202800160005 2023-02-14,09:54:02.000,45,11075534,12685,0,1676368441,13118.189332279995,69.88711868999962,53531.17485168001 2023-02-14,09:54:03.000,45,11075521,12805,0,1676368442,13118.128705489995,69.8730204300009,53531.18882592 2023-02-14,09:54:04.000,45,11075485,12645,0,1676368443,13118.0007156,69.8730204300009,53531.06305776 2023-02-14,09:54:05.000,45,11075493,12445,0,1676368444,13117.98050667,69.88006956000027,53531.00017368 2023-02-14,09:54:06.000,45,11075525,12525,0,1676368445,13117.886198329994,69.93646260000241,53531.00017368 2023-02-14,09:54:07.000,45,11075465,12565,0,1676368446,13117.859253089999,69.96465911999985,53531.07004488 2023-02-14,09:54:08.000,45,11075438,12525,0,1676368447,13117.812098919989,69.99990477000392,53531.04908352001 2023-02-14,09:54:09.000,45,11075463,12645,0,1676368448,13117.677372719998,69.97875737999857,53531.04908352001 2023-02-14,09:54:10.000,45,11075526,12365,0,1676368449,13117.603273309993,70.07039607000479,53530.95126384 2023-02-14,09:54:11.000,45,11075473,12485,0,1676368450,13117.535910209997,70.06334693999815,53530.902354 2023-02-14,09:54:12.000,45,11075469,12645,0,1676368451,13117.529173900002,70.11269085000094,53530.902354 2023-02-14,09:54:13.000,45,11075455,12605,0,1676368452,13117.441601869992,70.13383823999902,53530.89536688 2023-02-14,09:54:14.000,45,11075461,12365,0,1676368453,13117.354029839997,70.17613302000245,53530.818508560005 2023-02-14,09:54:15.000,45,11075465,12565,0,1676368454,13117.300139359992,70.22547692999797,53530.7975472 2023-02-14,09:54:16.000,45,11075496,12605,0,1676368455,13117.259721499991,70.25367345000268,53530.79056008001 2023-02-14,09:54:17.000,45,11075495,12445,0,1676368456,13117.111522679996,70.31006649000483,53530.72068888001 2023-02-14,09:54:18.000,45,11075523,12765,0,1676368457,13117.06436851,70.31711562000419,53530.77658584 2023-02-14,09:54:19.000,45,11075432,12685,0,1676368458,13116.949851239995,70.35236127000098,53530.727676 2023-02-14,09:54:20.000,45,11075506,12565,0,1676368459,13116.88248814,70.31711562000419,53530.75562448 2023-02-14,09:54:21.000,45,11075475,12605,0,1676368460,13116.80165242,70.42285257000185,53530.66479192 2023-02-14,09:54:22.000,45,11075486,12645,0,1676368461,13116.720816699999,70.40875431000313,53530.59492072001 2023-02-14,09:54:23.000,45,11075407,12565,0,1676368462,13116.666926219994,70.44399995999993,53530.54601088001 2023-02-14,09:54:24.000,45,11075515,12445,0,1676368463,13116.646717289994,70.48629474000336,53530.532036640005 2023-02-14,09:54:25.000,45,11075482,12285,0,1676368464,13116.626508359994,70.52154039000015,53530.532036640005 2023-02-14,09:54:26.000,45,11075470,12365,0,1676368465,13116.586090499994,70.54973691000487,53530.53902376 2023-02-14,09:54:27.000,45,11075476,12605,0,1676368466,13116.511991089988,70.59908082000038,53530.38530712001 2023-02-14,09:54:28.000,45,11075535,12485,0,1676368467,13116.444627989993,70.69776863999869,53530.30844880001 2023-02-14,09:54:29.000,45,11075437,12685,0,1676368468,13116.363792269993,70.75416168000083,53530.28748744001 2023-02-14,09:54:30.000,45,11075504,12245,0,1676368469,13116.235802379997,70.81055472000298,53530.28748744001 2023-02-14,09:54:31.000,45,11075474,12725,0,1676368470,13116.107812490001,70.83170211000106,53530.23857760001 2023-02-14,09:54:32.000,45,11075498,12605,0,1676368471,13116.114548799997,70.81055472000298,53530.32242304 2023-02-14,09:54:33.000,45,11075462,12685,0,1676368472,13116.067394630001,70.81055472000298,53530.25255184 2023-02-14,09:54:34.000,45,11075465,12325,0,1676368473,13116.060658319991,70.83875124000042,53530.30146168 2023-02-14,09:54:35.000,45,11075476,12605,0,1676368474,13116.020240459991,70.87399689000449,53530.22460336 2023-02-14,09:54:36.000,45,11075516,12645,0,1676368475,13116.033713079996,70.96563558000344,53530.15473216 2023-02-14,09:54:37.000,45,11075448,12485,0,1676368476,13116.040449389991,70.97973384000215,53530.08486096 2023-02-14,09:54:38.000,45,11075484,12485,0,1676368477,13116.013504149996,71.02202861999831,53530.01498976 2023-02-14,09:54:39.000,45,11075520,12445,0,1676368478,13116.040449389991,71.07842166000046,53530.05691248 2023-02-14,09:54:40.000,45,11075433,12365,0,1676368479,13116.013504149996,71.14186383000197,53530.07088672001 2023-02-14,09:54:41.000,45,11075465,12285,0,1676368480,13116.006767840001,71.14891296000133,53530.028964000005 2023-02-14,09:54:42.000,45,11075491,12285,0,1676368481,13115.939404739991,71.19825687000412,53529.9940284 2023-02-14,09:54:43.000,45,11075502,12485,0,1676368482,13115.851832709996,71.26169903999835,53529.90319584001 2023-02-14,09:54:44.000,45,11075489,12445,0,1676368483,13115.77773329999,71.31104295000114,53529.84729888 2023-02-14,09:54:45.000,45,11075521,12485,0,1676368484,13115.73731543999,71.36743599000329,53529.79838904 2023-02-14,09:54:46.000,45,11075470,12605,0,1676368485,13115.75752436999,71.45907468000223,53529.8892216 2023-02-14,09:54:47.000,45,11075453,12365,0,1676368486,13115.791205919995,71.50841858999775,53529.861273120005 2023-02-14,09:54:48.000,45,11075468,12485,0,1676368487,13115.80467854,71.6282538000014,53529.80537616001 2023-02-14,09:54:49.000,45,11075522,12525,0,1676368488,13115.71710650999,71.71284336000099,53529.77044056 2023-02-14,09:54:50.000,45,11075495,12445,0,1676368489,13115.69689757999,71.7762855300025,53529.763453440006 2023-02-14,09:54:51.000,45,11075550,12565,0,1676368490,13115.6430071,71.82562943999801,53529.72851784 2023-02-14,09:54:52.000,45,11075502,12565,0,1676368491,13115.508280899994,71.86087509000208,53529.70755648001 2023-02-14,09:54:53.000,45,11075479,12485,0,1676368492,13115.427445179994,71.93841552000231,53529.65165952 2023-02-14,09:54:54.000,45,11075517,12605,0,1676368493,13115.339873149998,71.95251378000103,53529.58178832 2023-02-14,09:54:55.000,45,11075525,12645,0,1676368494,13115.285982669993,72.07939812000404,53529.54685272001 2023-02-14,09:54:56.000,45,11075451,12525,0,1676368495,13115.218619569998,72.10759464000148,53529.60274968 2023-02-14,09:54:57.000,45,11075455,12685,0,1676368496,13115.198410639998,72.14284028999828,53529.61672392001 2023-02-14,09:54:58.000,45,11075473,12765,0,1676368497,13115.050211820002,72.2203807199985,53529.595762560006 2023-02-14,09:54:59.000,45,11075488,12885,0,1676368498,13114.942430859992,72.25562637000257,53529.525891360005 2023-02-14,09:55:00.000,45,11075523,12405,0,1676368499,13114.814440969996,72.3331668000028,53529.4350588 2023-02-14,09:55:01.000,45,11075484,12485,0,1676368500,13114.65950583999,72.31201941000472,53529.28134216001 2023-02-14,09:55:02.000,45,11075504,12405,0,1676368501,13114.66624215,72.35431419000088,53529.32326488 2023-02-14,09:55:03.000,45,11075506,12605,0,1676368502,13114.65950583999,72.36136332000024,53529.35121336001 2023-02-14,09:55:04.000,45,11075486,12485,0,1676368503,13114.592142739995,72.37546157999896,53529.309290640005 2023-02-14,09:55:05.000,45,11075458,12405,0,1676368504,13114.58540643,72.41070723000303,53529.309290640005 2023-02-14,09:55:06.000,45,11075462,12965,0,1676368505,13114.55846118999,72.47414940000453,53529.30230352001 2023-02-14,09:55:07.000,45,11075527,12485,0,1676368506,13114.46415285,72.4811985300039,53529.260380800006 2023-02-14,09:55:08.000,45,11075446,12645,0,1676368507,13114.35637188999,72.55873896000412,53529.155574 2023-02-14,09:55:09.000,45,11075476,12645,0,1676368508,13114.29574509999,72.60103374000028,53529.141599760005 2023-02-14,09:55:10.000,45,11075409,12685,0,1676368509,13114.268799859994,72.615131999999,53529.12762552 2023-02-14,09:55:11.000,45,11075506,12525,0,1676368510,13114.181227829999,72.69267242999922,53529.141599760005 2023-02-14,09:55:12.000,45,11075486,12485,0,1676368511,13114.140809969998,72.72086895000393,53529.12762552 2023-02-14,09:55:13.000,45,11075454,12605,0,1676368512,13114.053237939988,72.68562329999986,53529.04378008001 2023-02-14,09:55:14.000,45,11075432,12405,0,1676368513,13113.945456979993,72.74201634000201,53528.9110248 2023-02-14,09:55:15.000,45,11075432,12565,0,1676368514,13113.857884949997,72.81250764000288,53528.9110248 2023-02-14,09:55:16.000,45,11075443,12485,0,1676368515,13113.736631369997,72.88299894000374,53528.86910208001 2023-02-14,09:55:17.000,45,11075447,12725,0,1676368516,13113.595168859996,72.93234284999926,53528.806218000005 2023-02-14,09:55:18.000,45,11075478,12725,0,1676368517,13113.473915279996,73.0239815399982,53528.72935968001 2023-02-14,09:55:19.000,45,11075496,12405,0,1676368518,13113.23814442999,73.09447283999907,53528.58263016001 2023-02-14,09:55:20.000,45,11075497,12485,0,1676368519,13113.130363469994,73.11562023000442,53528.57564304 2023-02-14,09:55:21.000,45,11075411,12485,0,1676368520,13113.12362716,73.08742370999971,53528.64551424 2023-02-14,09:55:22.000,45,11075511,12445,0,1676368521,13112.975428339989,73.073325450001,53528.51275896001 2023-02-14,09:55:23.000,45,11075522,12565,0,1676368522,13112.860911069998,73.08742370999971,53528.47782336 2023-02-14,09:55:24.000,45,11075452,12645,0,1676368523,13112.833965829988,73.1367676200025,53528.49878472 2023-02-14,09:55:25.000,45,11075494,12525,0,1676368524,13112.773339040003,73.14381675000186,53528.34506808001 2023-02-14,09:55:26.000,45,11075450,12685,0,1676368525,13112.712712250002,73.1367676200025,53528.233274160004 2023-02-14,09:55:27.000,45,11075491,12405,0,1676368526,13112.658821769997,73.16496413999994,53528.17737720001 2023-02-14,09:55:28.000,45,11075416,12445,0,1676368527,13112.732921180002,73.15791501000058,53528.21929992 2023-02-14,09:55:29.000,45,11075448,12525,0,1676368528,13112.712712250002,73.1720132699993,53528.14942872 2023-02-14,09:55:30.000,45,11075507,12405,0,1676368529,13112.692503320002,73.18611152999802,53528.11449312 2023-02-14,09:55:31.000,45,11075503,12725,0,1676368530,13112.618403909997,73.19316066000465,53528.05859616001 2023-02-14,09:55:32.000,45,11075489,12565,0,1676368531,13112.584722359992,73.15791501000058,53528.03064768001 2023-02-14,09:55:33.000,45,11075480,12365,0,1676368532,13112.598194979997,73.12266936000378,53527.967763600005 2023-02-14,09:55:34.000,45,11075449,12525,0,1676368533,13112.571249740002,73.15791501000058,53527.848982560005 2023-02-14,09:55:35.000,45,11075479,12325,0,1676368534,13112.611667600002,73.12266936000378,53527.82103408001 2023-02-14,09:55:36.000,45,11075535,12365,0,1676368535,13112.591458670002,73.12971849000314,53527.8280212 2023-02-14,09:55:37.000,45,11075490,12685,0,1676368536,13112.625140219992,73.09447283999907,53527.84199544001 2023-02-14,09:55:38.000,45,11075509,12605,0,1676368537,13112.551040810002,73.11562023000442,53527.66033032 2023-02-14,09:55:39.000,45,11075507,12565,0,1676368538,13112.584722359992,73.1367676200025,53527.681291680005 2023-02-14,09:55:40.000,45,11075436,12285,0,1676368539,13112.557777119997,73.15086588000122,53527.60443336001 2023-02-14,09:55:41.000,45,11075487,12485,0,1676368540,13112.564513429992,73.1720132699993,53527.67430456001 2023-02-14,09:55:42.000,45,11075438,12205,0,1676368541,13112.530831880002,73.21430805000273,53527.62539472001 2023-02-14,09:55:43.000,45,11075516,12565,0,1676368542,13112.476941399997,73.24250457000016,53527.56949776 2023-02-14,09:55:44.000,45,11075476,12245,0,1676368543,13112.470205090001,73.24955369999952,53527.562510640004 2023-02-14,09:55:45.000,45,11075468,12605,0,1676368544,13112.456732469996,73.21430805000273,53527.5485364 2023-02-14,09:55:46.000,45,11075420,12445,0,1676368545,13112.382633059991,73.22135718000209,53527.50661368001 2023-02-14,09:55:47.000,45,11075463,12565,0,1676368546,13112.322006269991,73.29184848000295,53527.38783264001 2023-02-14,09:55:48.000,45,11075468,12485,0,1676368547,13112.28832472,73.34119238999847,53527.366871280006 2023-02-14,09:55:49.000,45,11075462,12485,0,1676368548,13112.173807449995,73.39758543000062,53527.28302584 2023-02-14,09:55:50.000,45,11075414,12685,0,1676368549,13112.092971729995,73.43988021000405,53527.28302584 2023-02-14,09:55:51.000,45,11075423,12725,0,1676368550,13112.032344939995,73.41168368999934,53527.29001296001 2023-02-14,09:55:52.000,45,11075443,12485,0,1676368551,13111.94477291,73.44692934000341,53527.3039872 2023-02-14,09:55:53.000,45,11075457,12685,0,1676368552,13111.843728259999,73.43283108000469,53527.297000080005 2023-02-14,09:55:54.000,45,11075421,12285,0,1676368553,13111.695529439989,73.47512586000084,53527.199180400006 2023-02-14,09:55:55.000,45,11075517,12525,0,1676368554,13111.628166339993,73.45397847000277,53527.10136072001 2023-02-14,09:55:56.000,45,11075517,12605,0,1676368555,13111.560803239998,73.44692934000341,53527.04546376 2023-02-14,09:55:57.000,45,11075498,12365,0,1676368556,13111.520385379998,73.3834871700019,53527.03847664 2023-02-14,09:55:58.000,45,11075435,12525,0,1676368557,13111.392395490002,73.42578194999805,53526.94764408 2023-02-14,09:55:59.000,45,11075465,12565,0,1676368558,13111.291350840002,73.41168368999934,53526.85681152001 2023-02-14,09:56:00.000,45,11075460,12645,0,1676368559,13111.217251429996,73.43283108000469,53526.8498244 2023-02-14,09:56:01.000,45,11075435,12485,0,1676368560,13111.08926154,73.4187328199987,53526.842837280004 2023-02-14,09:56:02.000,45,11075457,12645,0,1676368561,13110.96127164999,73.42578194999805,53526.70309488 2023-02-14,09:56:03.000,45,11075439,12605,0,1676368562,13110.81980913999,73.43283108000469,53526.68213352 2023-02-14,09:56:04.000,45,11075489,12445,0,1676368563,13110.71876448999,73.39758543000062,53526.61924944001 2023-02-14,09:56:05.000,45,11075391,12565,0,1676368564,13110.624456149999,73.39053630000126,53526.556365360004 2023-02-14,09:56:06.000,45,11075445,12565,0,1676368565,13110.597510909989,73.35529065000446,53526.50046840001 2023-02-14,09:56:07.000,45,11075425,12125,0,1676368566,13110.577301979989,73.34824151999783,53526.458545680005 2023-02-14,09:56:08.000,45,11075464,12565,0,1676368567,13110.536884119989,73.2354554400008,53526.35373888001 2023-02-14,09:56:09.000,45,11075452,12285,0,1676368568,13110.469521019993,73.22840631000145,53526.290854800005 2023-02-14,09:56:10.000,45,11075481,12565,0,1676368569,13110.429103159993,73.20020979000401,53526.20700936 2023-02-14,09:56:11.000,45,11075513,12365,0,1676368570,13110.368476369993,73.20725892000337,53526.14412528001 2023-02-14,09:56:12.000,45,11075477,12645,0,1676368571,13110.294376960002,73.16496413999994,53526.11617680001 2023-02-14,09:56:13.000,45,11075487,12525,0,1676368572,13110.166387069992,73.15791501000058,53525.98342152 2023-02-14,09:56:14.000,45,11075468,12525,0,1676368573,13110.065342419992,73.10152196999843,53525.92752456001 2023-02-14,09:56:15.000,45,11075448,12445,0,1676368574,13109.997979319996,73.12266936000378,53525.87861472001 2023-02-14,09:56:16.000,45,11075501,12565,0,1676368575,13109.930616220001,73.073325450001,53525.79476928 2023-02-14,09:56:17.000,45,11075489,12805,0,1676368576,13109.91040729,72.98168676000205,53525.75284656 2023-02-14,09:56:18.000,45,11075470,12725,0,1676368577,13109.856516809996,72.99578502000077,53525.689962480006 2023-02-14,09:56:19.000,45,11075488,12525,0,1676368578,13109.78915371,72.91119546000118,53525.6969496 2023-02-14,09:56:20.000,45,11075544,12405,0,1676368579,13109.66790013,72.9252937199999,53525.58515568 2023-02-14,09:56:21.000,45,11075451,12605,0,1676368580,13109.614009649995,72.93234284999926,53525.51528448001 2023-02-14,09:56:22.000,45,11075462,12485,0,1676368581,13109.49949237999,72.8900480700031,53525.452400400005 2023-02-14,09:56:23.000,45,11075479,12445,0,1676368582,13109.472547139994,72.90414633000182,53525.34759360001 2023-02-14,09:56:24.000,45,11075455,12565,0,1676368583,13109.43886558999,72.81955677000224,53525.29169664 2023-02-14,09:56:25.000,45,11075482,12565,0,1676368584,13109.358029869989,72.86185154999839,53525.17990272001 2023-02-14,09:56:26.000,45,11075464,12605,0,1676368585,13109.263721529998,72.85480241999903,53525.1030444 2023-02-14,09:56:27.000,45,11075417,12445,0,1676368586,13109.243512599998,72.8266059000016,53525.1729156 2023-02-14,09:56:28.000,45,11075471,12525,0,1676368587,13109.216567359988,72.86890067999775,53525.13099288 2023-02-14,09:56:29.000,45,11075417,12485,0,1676368588,13109.149204259993,72.93234284999926,53525.09605728 2023-02-14,09:56:30.000,45,11075501,12645,0,1676368589,13109.081841159998,72.97463763000269,53524.98426336 2023-02-14,09:56:31.000,45,11075493,12565,0,1676368590,13109.128995329993,73.06627632000163,53524.98426336 2023-02-14,09:56:32.000,45,11075466,12445,0,1676368591,13109.108786399993,73.08037458000035,53524.97727624 2023-02-14,09:56:33.000,45,11075481,12645,0,1676368592,13109.108786399993,73.08742370999971,53524.89343080001 2023-02-14,09:56:34.000,45,11075517,12405,0,1676368593,13109.027950679993,73.10857109999779,53524.80259824001 2023-02-14,09:56:35.000,45,11075510,12485,0,1676368594,13108.953851270002,73.05922719000228,53524.788624 2023-02-14,09:56:36.000,45,11075442,12525,0,1676368595,13108.906697099992,73.11562023000442,53524.73971416 2023-02-14,09:56:37.000,45,11075464,12365,0,1676368596,13108.812388760001,73.18611152999802,53524.69779144 2023-02-14,09:56:38.000,45,11075474,12485,0,1676368597,13108.69113518,73.21430805000273,53524.60695888001 2023-02-14,09:56:39.000,45,11075454,12565,0,1676368598,13108.65071732,73.25660282999888,53524.63490736001 2023-02-14,09:56:40.000,45,11075495,12645,0,1676368599,13108.59009053,73.21430805000273,53524.544074800004 2023-02-14,09:56:41.000,45,11075484,12205,0,1676368600,13108.5698816,73.21430805000273,53524.544074800004 2023-02-14,09:56:42.000,45,11075492,12485,0,1676368601,13108.48230956999,73.16496413999994,53524.50913920001 2023-02-14,09:56:43.000,45,11075496,12725,0,1676368602,13108.455364329995,73.22135718000209,53524.397345280006 2023-02-14,09:56:44.000,45,11075465,12445,0,1676368603,13108.38800123,73.25660282999888,53524.348435440006 2023-02-14,09:56:45.000,45,11075433,12725,0,1676368604,13108.34758337,73.26365195999824,53524.25061576001 2023-02-14,09:56:46.000,45,11075446,12605,0,1676368605,13108.26674765,73.27070109000488,53524.1248476 2023-02-14,09:56:47.000,45,11075479,12685,0,1676368606,13108.253275029994,73.22135718000209,53524.13882184 2023-02-14,09:56:48.000,45,11075486,12525,0,1676368607,13108.273483959994,73.16496413999994,53524.17375744001 2023-02-14,09:56:49.000,45,11075497,12605,0,1676368608,13108.206120859999,73.1720132699993,53524.208693040004 2023-02-14,09:56:50.000,45,11075448,12645,0,1676368609,13108.165702999999,73.17906239999866,53524.03401504001 2023-02-14,09:56:51.000,45,11075486,12525,0,1676368610,13108.078130969989,73.18611152999802,53523.894272640006 2023-02-14,09:56:52.000,45,11075441,12485,0,1676368611,13108.057922039989,73.14381675000186,53523.873311280004 2023-02-14,09:56:53.000,45,11075505,12245,0,1676368612,13108.010767869993,73.073325450001,53523.83837568001 2023-02-14,09:56:54.000,45,11075492,12445,0,1676368613,13107.970350009993,73.073325450001,53523.69164616 2023-02-14,09:56:55.000,45,11075439,12605,0,1676368614,13107.768260709992,73.11562023000442,53523.48203256001 2023-02-14,09:56:56.000,45,11075523,12605,0,1676368615,13107.882777979998,73.08037458000035,53523.62177496 2023-02-14,09:56:57.000,45,11075464,12445,0,1676368616,13107.916459530003,73.10857109999779,53523.57985224001 2023-02-14,09:56:58.000,45,11075448,12365,0,1676368617,13107.896250600003,73.03103067000484,53523.55190376001 2023-02-14,09:56:59.000,45,11075460,12605,0,1676368618,13107.815414880002,72.99578502000077,53523.45408408 2023-02-14,09:57:00.000,45,11075457,12645,0,1676368619,13107.781733329997,72.91119546000118,53523.4261356 2023-02-14,09:57:01.000,45,11075506,12445,0,1676368620,13107.673952370002,72.86185154999839,53523.342290160006 2023-02-14,09:57:02.000,45,11075435,12365,0,1676368621,13107.640270819997,72.83365503000095,53523.342290160006 2023-02-14,09:57:03.000,45,11075462,12645,0,1676368622,13107.505544619991,72.84775328999967,53523.104728080005 2023-02-14,09:57:04.000,45,11075465,12325,0,1676368623,13107.512280930001,72.84070416000031,53523.16761216001 2023-02-14,09:57:05.000,45,11075516,12605,0,1676368624,13107.377554729996,72.84070416000031,53523.02786976001 2023-02-14,09:57:06.000,45,11075493,12325,0,1676368625,13107.32366424999,72.79840938000416,53523.07677960001 2023-02-14,09:57:07.000,45,11075533,12805,0,1676368626,13107.256301149995,72.81955677000224,53522.96498568 2023-02-14,09:57:08.000,45,11075498,12485,0,1676368627,13107.175465429995,72.81250764000288,53522.89511448 2023-02-14,09:57:09.000,45,11075537,12565,0,1676368628,13107.10810233,72.86890067999775,53522.75537208 2023-02-14,09:57:10.000,45,11075453,12485,0,1676368629,13107.04747554,72.93234284999926,53522.70646224 2023-02-14,09:57:11.000,45,11075452,12285,0,1676368630,13107.034002919994,72.90414633000182,53522.671526640006 2023-02-14,09:57:12.000,45,11075468,12365,0,1676368631,13107.00032136999,72.93939197999862,53522.601655440005 2023-02-14,09:57:13.000,45,11075454,12605,0,1676368632,13106.993585059994,72.98168676000205,53522.56671984 2023-02-14,09:57:14.000,45,11075513,12485,0,1676368633,13106.912749339994,73.0239815399982,53522.447938799996 2023-02-14,09:57:15.000,45,11075415,12605,0,1676368634,13106.831913619993,73.08037458000035,53522.40601608001 2023-02-14,09:57:16.000,45,11075452,12565,0,1676368635,13106.663505869998,73.08742370999971,53522.343132 2023-02-14,09:57:17.000,45,11075472,12645,0,1676368636,13106.508570739992,73.17906239999866,53522.12653128 2023-02-14,09:57:18.000,45,11075457,12365,0,1676368637,13106.454680260002,73.14381675000186,53522.12653128 2023-02-14,09:57:19.000,45,11075430,12485,0,1676368638,13106.414262400001,73.19316066000465,53522.0636472 2023-02-14,09:57:20.000,45,11075492,12605,0,1676368639,13106.306481439991,73.19316066000465,53522.049672960005 2023-02-14,09:57:21.000,45,11075500,12445,0,1676368640,13106.178491549996,73.2354554400008,53521.8889692 2023-02-14,09:57:22.000,45,11075465,12285,0,1676368641,13106.117864759995,73.2354554400008,53521.833072240006 2023-02-14,09:57:23.000,45,11075517,12685,0,1676368642,13105.956193319995,73.31299587000103,53521.69332984 2023-02-14,09:57:24.000,45,11075425,12525,0,1676368643,13105.754104019994,73.2847993500036,53521.65839424001 2023-02-14,09:57:25.000,45,11075473,12525,0,1676368644,13105.578959959988,73.25660282999888,53521.58852304001 2023-02-14,09:57:26.000,45,11075487,12565,0,1676368645,13105.477915310003,73.11562023000442,53521.55358744 2023-02-14,09:57:27.000,45,11075495,12645,0,1676368646,13105.397079590002,73.15791501000058,53521.35794808 2023-02-14,09:57:28.000,45,11075456,12485,0,1676368647,13105.329716489992,73.14381675000186,53521.35794808 2023-02-14,09:57:29.000,45,11075457,12765,0,1676368648,13105.228671839992,73.04512893000356,53521.33698672 2023-02-14,09:57:30.000,45,11075431,12645,0,1676368649,13105.087209329991,73.05217806000292,53521.11339888001 2023-02-14,09:57:31.000,45,11075489,12445,0,1676368650,13104.90532895999,72.98873589000141,53521.00160496 2023-02-14,09:57:32.000,45,11075413,12645,0,1676368651,13104.858174789995,72.9252937199999,53520.9806436 2023-02-14,09:57:33.000,45,11075431,12645,0,1676368652,13104.736921209995,72.84775328999967,53520.77801712001 2023-02-14,09:57:34.000,45,11075478,12325,0,1676368653,13104.595458699994,72.83365503000095,53520.69417168 2023-02-14,09:57:35.000,45,11075482,12445,0,1676368654,13104.474205119994,72.76316373000009,53520.62430048 2023-02-14,09:57:36.000,45,11075493,12445,0,1676368655,13104.400105709989,72.69267242999922,53520.62430048 2023-02-14,09:57:37.000,45,11075467,12325,0,1676368656,13104.339478919988,72.65742678000242,53520.55442928 2023-02-14,09:57:38.000,45,11075454,12565,0,1676368657,13104.171071169993,72.52349331000005,53520.41468688001 2023-02-14,09:57:39.000,45,11075494,12685,0,1676368658,13103.989190799992,72.45300200999918,53520.29590584001 2023-02-14,09:57:40.000,45,11075453,12405,0,1676368659,13103.847728289991,72.3684124499996,53520.22603464001 2023-02-14,09:57:41.000,45,11075448,12525,0,1676368660,13103.699529469995,72.27677376000065,53520.06533088 2023-02-14,09:57:42.000,45,11075508,12365,0,1676368661,13103.497440169995,72.24152811000386,53519.96052408001 2023-02-14,09:57:43.000,45,11075494,12525,0,1676368662,13103.389659209999,72.19218420000107,53519.89764 2023-02-14,09:57:44.000,45,11075489,12605,0,1676368663,13103.261669319989,72.19923333000042,53519.84873016 2023-02-14,09:57:45.000,45,11075471,12685,0,1676368664,13103.126943119998,72.17808594000235,53519.76488472001 2023-02-14,09:57:46.000,45,11075495,12645,0,1676368665,13102.931590129992,72.12874202999956,53519.63911656 2023-02-14,09:57:47.000,45,11075520,12485,0,1676368666,13102.823809169997,72.03710334000061,53519.52732264001 2023-02-14,09:57:48.000,45,11075440,12445,0,1676368667,13102.648665109991,71.92431726000359,53519.40854160001 2023-02-14,09:57:49.000,45,11075474,12645,0,1676368668,13102.500466289996,71.86087509000208,53519.21290224 2023-02-14,09:57:50.000,45,11075500,12365,0,1676368669,13102.28490436999,71.79038379000121,53519.14303104001 2023-02-14,09:57:51.000,45,11075504,12405,0,1676368670,13102.096287689994,71.71989249000035,53519.06617272 2023-02-14,09:57:52.000,45,11075478,12645,0,1676368671,13101.853780529993,71.65645031999884,53518.912456080005 2023-02-14,09:57:53.000,45,11075478,12685,0,1676368672,13101.705581709997,71.63530293000076,53518.7797008 2023-02-14,09:57:54.000,45,11075512,12725,0,1676368673,13101.530437649992,71.54366424000182,53518.70284248 2023-02-14,09:57:55.000,45,11075442,12605,0,1676368674,13101.402447759996,71.54366424000182,53518.44431904 2023-02-14,09:57:56.000,45,11075482,12365,0,1676368675,13101.2946668,71.54366424000182,53518.37444784 2023-02-14,09:57:57.000,45,11075459,12645,0,1676368676,13101.200358459995,71.58595901999797,53518.20675696 2023-02-14,09:57:58.000,45,11075503,12525,0,1676368677,13101.01174178,71.53661511000246,53518.15784712 2023-02-14,09:57:59.000,45,11075471,12685,0,1676368678,13100.850070339999,71.44497642000351,53517.94823352001 2023-02-14,09:58:00.000,45,11075478,12445,0,1676368679,13100.701871519988,71.34628859999793,53517.81547824 2023-02-14,09:58:01.000,45,11075464,12605,0,1676368680,13100.647981039998,71.40973076999944,53517.6966972 2023-02-14,09:58:02.000,45,11075453,12685,0,1676368681,13100.466100669997,71.33923946999857,53517.51503208001 2023-02-14,09:58:03.000,45,11075473,12445,0,1676368682,13100.264011369996,71.37448512000265,53517.24952152001 2023-02-14,09:58:04.000,45,11075480,12685,0,1676368683,13100.270747679991,71.36743599000329,53517.24952152001 2023-02-14,09:58:05.000,45,11075582,12805,0,1676368684,13100.13602148,71.45202555000287,53517.07484352 2023-02-14,09:58:06.000,45,11075469,12285,0,1676368685,13100.0147679,71.49432032999903,53516.96304960001 2023-02-14,09:58:07.000,45,11075496,12285,0,1676368686,13100.00803158999,71.44497642000351,53516.88619128 2023-02-14,09:58:08.000,45,11075495,12525,0,1676368687,13099.960877419995,71.35333773000457,53516.81632008 2023-02-14,09:58:09.000,45,11075499,12485,0,1676368688,13099.92719586999,71.36743599000329,53516.69055192 2023-02-14,09:58:10.000,45,11075449,12605,0,1676368689,13099.88677800999,71.40268164000008,53516.5438224 2023-02-14,09:58:11.000,45,11075518,12445,0,1676368690,13099.77226074,71.48727119999967,53516.35517016 2023-02-14,09:58:12.000,45,11075456,12605,0,1676368691,13099.74531549999,71.51546772000438,53516.28529896 2023-02-14,09:58:13.000,45,11075464,12405,0,1676368692,13099.711633949999,71.53661511000246,53516.180492160005 2023-02-14,09:58:14.000,45,11075499,12245,0,1676368693,13099.657743469994,71.50136945999839,53516.04773688 2023-02-14,09:58:15.000,45,11075480,12405,0,1676368694,13099.610589299999,71.44497642000351,53515.894020240004 2023-02-14,09:58:16.000,45,11075457,12645,0,1676368695,13099.718370259994,71.43792729000415,53515.88703312001 2023-02-14,09:58:17.000,45,11075495,12405,0,1676368696,13099.77226074,71.52251685000374,53515.78921344001 2023-02-14,09:58:18.000,45,11075530,12525,0,1676368697,13099.83288753,71.5295659800031,53515.69838088001 2023-02-14,09:58:19.000,45,11075483,12405,0,1676368698,13099.88677800999,71.53661511000246,53515.57261272001 2023-02-14,09:58:20.000,45,11075479,12845,0,1676368699,13099.859832769995,71.60005728000397,53515.48876728 2023-02-14,09:58:21.000,45,11075448,12365,0,1676368700,13099.90698693999,71.58595901999797,53515.37697336 2023-02-14,09:58:22.000,45,11075440,12405,0,1676368701,13099.96761372999,71.60710641000333,53515.38396048001 2023-02-14,09:58:23.000,45,11075450,12445,0,1676368702,13099.98782265999,71.63530293000076,53515.30011504 2023-02-14,09:58:24.000,45,11075466,12445,0,1676368703,13100.061922069995,71.6282538000014,53515.181334 2023-02-14,09:58:25.000,45,11075438,12245,0,1676368704,13100.162966719996,71.58595901999797,53515.20229536 2023-02-14,09:58:26.000,45,11075502,12365,0,1676368705,13100.19664827,71.67759771000419,53515.076527200006 2023-02-14,09:58:27.000,45,11075481,12725,0,1676368706,13100.311165539992,71.74103987999843,53515.06255296 2023-02-14,09:58:28.000,45,11075493,12325,0,1676368707,13100.324638159997,71.76923640000314,53514.98569464 2023-02-14,09:58:29.000,45,11075498,12405,0,1676368708,13100.378528640002,71.80448204999993,53514.99966888001 2023-02-14,09:58:30.000,45,11075494,12485,0,1676368709,13100.439155430002,71.79743292000057,53515.02761736001 2023-02-14,09:58:31.000,45,11075471,12565,0,1676368710,13100.519991150002,71.85382596000272,53514.99966888001 2023-02-14,09:58:32.000,45,11075462,12525,0,1676368711,13100.580617940002,71.8749733500008,53515.01364312 2023-02-14,09:58:33.000,45,11075480,12525,0,1676368712,13100.614299489993,71.94546465000167,53514.936784800004 2023-02-14,09:58:34.000,45,11075520,12485,0,1676368713,13100.607563179998,72.0230050800019,53514.87390072 2023-02-14,09:58:35.000,45,11075523,12565,0,1676368714,13100.661453659988,72.06529985999805,53514.90184920001 2023-02-14,09:58:36.000,45,11075503,12445,0,1676368715,13100.701871519988,72.12874202999956,53514.94377192 2023-02-14,09:58:37.000,45,11075480,12485,0,1676368716,13100.769234619998,72.16398768000363,53514.90184920001 2023-02-14,09:58:38.000,45,11075503,12805,0,1676368717,13100.850070339999,72.24857724000321,53514.84595224 2023-02-14,09:58:39.000,45,11075472,12645,0,1676368718,13100.883751889989,72.24857724000321,53514.83197800001 2023-02-14,09:58:40.000,45,11075473,12605,0,1676368719,13100.96458760999,72.19923333000042,53514.94377192 2023-02-14,09:58:41.000,45,11075506,12605,0,1676368720,13100.99153285,72.19218420000107,53514.89486208 2023-02-14,09:58:42.000,45,11075495,12285,0,1676368721,13100.998269159994,72.17808594000235,53514.936784800004 2023-02-14,09:58:43.000,45,11075427,12525,0,1676368722,13101.02521439999,72.1851350700017,53514.957746160006 2023-02-14,09:58:44.000,45,11075514,12525,0,1676368723,13101.10605011999,72.17103681000299,53514.887874960004 2023-02-14,09:58:45.000,45,11075478,12645,0,1676368724,13101.11278643,72.2203807199985,53514.908836320006 2023-02-14,09:58:46.000,45,11075493,12685,0,1676368725,13101.25424894,72.14284028999828,53514.95075904001 2023-02-14,09:58:47.000,45,11075462,12645,0,1676368726,13101.32834834999,72.19218420000107,53514.99268176 2023-02-14,09:58:48.000,45,11075421,12685,0,1676368727,13101.41592038,72.19218420000107,53514.99966888001 2023-02-14,09:58:49.000,45,11075513,12445,0,1676368728,13101.516965030001,72.10054551000212,53515.01364312 2023-02-14,09:58:50.000,45,11075454,12485,0,1676368729,13101.685372779997,72.13579115999892,53515.06255296 2023-02-14,09:58:51.000,45,11075530,12485,0,1676368730,13101.732526949992,72.11464377000084,53515.04857872001 2023-02-14,09:58:52.000,45,11075472,12565,0,1676368731,13101.840307910003,71.99480856000446,53515.11844992001 2023-02-14,09:58:53.000,45,11075470,12645,0,1676368732,13101.927879939998,72.00890682000318,53515.104475680004 2023-02-14,09:58:54.000,45,11075513,12405,0,1676368733,13101.914407319993,72.03710334000061,53515.16735976001 2023-02-14,09:58:55.000,45,11075425,12565,0,1676368734,13101.934616249993,72.07939812000404,53515.174346880005 2023-02-14,09:58:56.000,45,11075439,12485,0,1676368735,13101.954825179993,72.00185769000382,53515.223256720004 2023-02-14,09:58:57.000,45,11075528,12365,0,1676368736,13101.948088869998,71.91726813000423,53515.272166560004 2023-02-14,09:58:58.000,45,11075505,12525,0,1676368737,13102.001979349989,71.82562943999801,53515.33505064001 2023-02-14,09:58:59.000,45,11075446,12725,0,1676368738,13102.008715659998,71.78333466000186,53515.39793472 2023-02-14,09:59:00.000,45,11075452,12765,0,1676368739,13101.941352559988,71.76923640000314,53515.32806352 2023-02-14,09:59:01.000,45,11075506,12765,0,1676368740,13101.961561489989,71.71284336000099,53515.30710216 2023-02-14,09:59:02.000,45,11075511,12645,0,1676368741,13101.948088869998,71.62120467000204,53515.44684456 2023-02-14,09:59:03.000,45,11075496,12645,0,1676368742,13101.981770419989,71.62120467000204,53515.36299912001 2023-02-14,09:59:04.000,45,11075482,12685,0,1676368743,13101.975034109993,71.64940118999948,53515.45383168001 2023-02-14,09:59:05.000,45,11075485,12645,0,1676368744,13101.995243039994,71.58595901999797,53515.51671576 2023-02-14,09:59:06.000,45,11075548,12485,0,1676368745,13102.028924589998,71.59300815000461,53515.51671576 2023-02-14,09:59:07.000,45,11075474,12445,0,1676368746,13101.975034109993,71.53661511000246,53515.48876728 2023-02-14,09:59:08.000,45,11075450,12365,0,1676368747,13101.948088869998,71.50136945999839,53515.48178016001 2023-02-14,09:59:09.000,45,11075485,12365,0,1676368748,13101.934616249993,71.45202555000287,53515.45383168001 2023-02-14,09:59:10.000,45,11075523,12605,0,1676368749,13101.941352559988,71.45202555000287,53515.50274152001 2023-02-14,09:59:11.000,45,11075485,12405,0,1676368750,13101.847044219998,71.40973076999944,53515.48876728 2023-02-14,09:59:12.000,45,11075506,12725,0,1676368751,13101.833571599993,71.35333773000457,53515.55165136001 2023-02-14,09:59:13.000,45,11075488,12605,0,1676368752,13101.759472190002,71.31104295000114,53515.509728640005 2023-02-14,09:59:14.000,45,11075493,12445,0,1676368753,13101.678636470002,71.22645339000155,53515.460818800006 2023-02-14,09:59:15.000,45,11075518,12565,0,1676368754,13101.692109089992,71.23350252000091,53515.41889608 2023-02-14,09:59:16.000,45,11075452,12285,0,1676368755,13101.745999569997,71.16301122000004,53515.48876728 2023-02-14,09:59:17.000,45,11075481,12645,0,1676368756,13101.772944809993,71.1700603499994,53515.46780592 2023-02-14,09:59:18.000,45,11075470,12525,0,1676368757,13101.739263260002,71.12776557000325,53515.411908960006 2023-02-14,09:59:19.000,45,11075470,12605,0,1676368758,13101.766208499997,71.08547078999982,53515.36299912001 2023-02-14,09:59:20.000,45,11075485,12565,0,1676368759,13101.813362669993,71.00793035999959,53515.41889608 2023-02-14,09:59:21.000,45,11075491,12485,0,1676368760,13101.813362669993,70.95153732000472,53515.38396048001 2023-02-14,09:59:22.000,45,11075476,12485,0,1676368761,13101.847044219998,70.83170211000106,53515.460818800006 2023-02-14,09:59:23.000,45,11075504,12165,0,1676368762,13101.786417429998,70.76825993999955,53515.36998624 2023-02-14,09:59:24.000,45,11075497,12525,0,1676368763,13101.719054330002,70.66252299000189,53515.272166560004 2023-02-14,09:59:25.000,45,11075478,12645,0,1676368764,13101.752735879993,70.60612994999974,53515.33505064001 2023-02-14,09:59:26.000,45,11075544,12445,0,1676368765,13101.813362669993,70.56383517000359,53515.31408928001 2023-02-14,09:59:27.000,45,11075517,12525,0,1676368766,13101.860516839988,70.479245610004,53515.39793472 2023-02-14,09:59:28.000,45,11075419,12525,0,1676368767,13101.853780529993,70.45104908999929,53515.411908960006 2023-02-14,09:59:29.000,45,11075439,12485,0,1676368768,13101.867253149998,70.48629474000336,53515.36998624 2023-02-14,09:59:30.000,45,11075490,12725,0,1676368769,13101.793153739993,70.47219648000464,53515.25819232 2023-02-14,09:59:31.000,45,11075453,12605,0,1676368770,13101.766208499997,70.44399995999993,53515.30011504 2023-02-14,09:59:32.000,45,11075508,12645,0,1676368771,13101.833571599993,70.31711562000419,53515.30011504 2023-02-14,09:59:33.000,45,11075459,12325,0,1676368772,13101.793153739993,70.23957519000396,53515.33505064001 2023-02-14,09:59:34.000,45,11075488,12285,0,1676368773,13101.752735879993,70.18318215000181,53515.21626960001 2023-02-14,09:59:35.000,45,11075475,12565,0,1676368774,13101.799890050002,70.10564172000159,53515.293127920006 2023-02-14,09:59:36.000,45,11075531,12565,0,1676368775,13101.900934699988,70.03515042000072,53515.39793472 2023-02-14,09:59:37.000,45,11075486,12525,0,1676368776,13101.927879939998,69.98580650999793,53515.37697336 2023-02-14,09:59:38.000,45,11075522,12405,0,1676368777,13101.968297799998,69.9082660799977,53515.36299912001 2023-02-14,09:59:39.000,45,11075442,12365,0,1676368778,13101.975034109993,69.93646260000241,53515.356012 2023-02-14,09:59:40.000,45,11075460,12645,0,1676368779,13101.941352559988,69.95760999000049,53515.31408928001 2023-02-14,09:59:41.000,45,11075457,12565,0,1676368780,13101.941352559988,69.9082660799977,53515.30011504 2023-02-14,09:59:42.000,45,11075468,12285,0,1676368781,13101.988506729998,69.88006956000027,53515.34902488 2023-02-14,09:59:43.000,45,11075464,12565,0,1676368782,13101.988506729998,69.8095782599994,53515.34902488 2023-02-14,09:59:44.000,45,11075468,12725,0,1676368783,13102.015451969994,69.83777478000411,53515.342037760005 2023-02-14,09:59:45.000,45,11075490,12565,0,1676368784,13102.042397209989,69.72498869999981,53515.32806352 2023-02-14,09:59:46.000,45,11075482,12645,0,1676368785,13102.116496619994,69.64039914000023,53515.411908960006 2023-02-14,09:59:47.000,45,11075476,12285,0,1676368786,13102.076078759994,69.65449739999895,53515.38396048001 2023-02-14,09:59:48.000,45,11075435,12445,0,1676368787,13102.055869829994,69.64039914000023,53515.4258832 2023-02-14,09:59:49.000,45,11075504,12485,0,1676368788,13102.015451969994,69.64039914000023,53515.33505064001 2023-02-14,09:59:50.000,45,11075489,12565,0,1676368789,13101.941352559988,69.59810436000407,53515.37697336 2023-02-14,09:59:51.000,45,11075484,12485,0,1676368790,13101.894198389993,69.60515349000343,53515.439857440004 2023-02-14,09:59:52.000,45,11075509,12605,0,1676368791,13101.887462079998,69.61220262000279,53515.47479304 2023-02-14,09:59:53.000,45,11075464,12725,0,1676368792,13101.772944809993,69.54876045000128,53515.45383168001 2023-02-14,09:59:54.000,45,11075438,12485,0,1676368793,13101.698845400002,69.54171132000192,53515.439857440004 2023-02-14,09:59:55.000,45,11075489,12405,0,1676368794,13101.550646579992,69.45712176000234,53515.36998624 2023-02-14,09:59:56.000,45,11075496,12565,0,1676368795,13101.463074549996,69.40777784999955,53515.32806352 2023-02-14,09:59:57.000,45,11075490,12365,0,1676368796,13101.39571145,69.30909003000124,53515.30710216 2023-02-14,09:59:58.000,45,11075439,12525,0,1676368797,13101.2946668,69.23859873000038,53515.30710216 2023-02-14,09:59:59.000,45,11075453,12485,0,1676368798,13101.26772155999,69.2808935100038,53515.31408928001 2023-02-14,10:00:00.000,45,11075522,12605,0,1676368799,13101.31487573,69.17515655999887,53515.37697336 2023-02-14,10:00:01.000,45,11075501,12805,0,1676368800,13101.27445787,69.118763520004,53515.342037760005 2023-02-14,10:00:02.000,45,11075460,12605,0,1676368801,13101.25424894,68.98483005000162,53515.3210764 2023-02-14,10:00:03.000,45,11075474,12605,0,1676368802,13101.159940599995,68.95663353000418,53515.31408928001 2023-02-14,10:00:04.000,45,11075463,12645,0,1676368803,13101.18688583999,68.83679832000053,53515.18832112 2023-02-14,10:00:05.000,45,11075511,12605,0,1676368804,13101.20709476999,68.79450354000437,53515.19530824001 2023-02-14,10:00:06.000,45,11075501,12645,0,1676368805,13101.2946668,68.78040527999838,53515.272166560004 2023-02-14,10:00:07.000,45,11075459,12565,0,1676368806,13101.321612039996,68.82270006000181,53515.21626960001 2023-02-14,10:00:08.000,45,11075436,12645,0,1676368807,13101.2946668,68.80155267000373,53515.223256720004 2023-02-14,10:00:09.000,45,11075488,12205,0,1676368808,13101.220567389995,68.82974919000117,53515.20928248 2023-02-14,10:00:10.000,45,11075473,12685,0,1676368809,13101.13299536,68.78040527999838,53515.20229536 2023-02-14,10:00:11.000,45,11075567,12685,0,1676368810,13100.98479653999,68.7240122400035,53515.13941128 2023-02-14,10:00:12.000,45,11075469,12405,0,1676368811,13100.870279269999,68.65352094000264,53515.21626960001 2023-02-14,10:00:13.000,45,11075467,12485,0,1676368812,13100.749025689998,68.57598051000241,53515.181334 2023-02-14,10:00:14.000,45,11075520,12445,0,1676368813,13100.634508419993,68.49844008000218,53515.13242416 2023-02-14,10:00:15.000,45,11075460,12525,0,1676368814,13100.540200080002,68.43499791000067,53515.13242416 2023-02-14,10:00:16.000,45,11075515,12645,0,1676368815,13100.425682809997,68.35040835000109,53515.09050144 2023-02-14,10:00:17.000,45,11075486,12725,0,1676368816,13100.311165539992,68.2658187900015,53515.08351432 2023-02-14,10:00:18.000,45,11075456,12525,0,1676368817,13100.243802439996,68.18827836000128,53515.03460448 2023-02-14,10:00:19.000,45,11075455,12285,0,1676368818,13100.183175649996,68.10368880000169,53514.99966888001 2023-02-14,10:00:20.000,45,11075468,12565,0,1676368819,13100.11581255,68.01205011000275,53514.94377192 2023-02-14,10:00:21.000,45,11075506,12525,0,1676368820,13100.07539469,68.04024663000018,53514.78306816001 2023-02-14,10:00:22.000,45,11075470,12365,0,1676368821,13100.061922069995,67.96270619999996,53514.74813256 2023-02-14,10:00:23.000,45,11075480,12605,0,1676368822,13100.05518576,67.87811664000037,53514.85992648001 2023-02-14,10:00:24.000,45,11075464,12565,0,1676368823,13099.86656907999,67.86401838000165,53514.70620984 2023-02-14,10:00:25.000,45,11075472,12525,0,1676368824,13099.97435004,67.81467446999886,53514.71319696001 2023-02-14,10:00:26.000,45,11075441,12405,0,1676368825,13099.960877419995,67.73008490999928,53514.741145440006 2023-02-14,10:00:27.000,45,11075499,12445,0,1676368826,13099.920459559995,67.69483926000248,53514.64332576001 2023-02-14,10:00:28.000,45,11075492,12805,0,1676368827,13099.960877419995,67.51861101000395,53514.60839016 2023-02-14,10:00:29.000,45,11075457,12365,0,1676368828,13100.001295279995,67.48336535999988,53514.46864776 2023-02-14,10:00:30.000,45,11075491,12485,0,1676368829,13100.04844944999,67.39172667000093,53514.46864776 2023-02-14,10:00:31.000,45,11075470,12645,0,1676368830,13100.102339929996,67.25779319999856,53514.47563488001 2023-02-14,10:00:32.000,45,11075485,12685,0,1676368831,13100.183175649996,67.18025276999833,53514.48960912 2023-02-14,10:00:33.000,45,11075457,12765,0,1676368832,13100.250538749991,67.14500712000154,53514.433712160004 2023-02-14,10:00:34.000,45,11075439,12645,0,1676368833,13100.277483990001,67.16615450999961,53514.4127508 2023-02-14,10:00:35.000,45,11075484,12525,0,1676368834,13100.317901850001,67.20140016000369,53514.335892480005 2023-02-14,10:00:36.000,45,11075476,12485,0,1676368835,13100.290956609992,67.14500712000154,53514.32191824 2023-02-14,10:00:37.000,45,11075466,12685,0,1676368836,13100.317901850001,67.10976147000474,53514.31493112 2023-02-14,10:00:38.000,45,11075449,12285,0,1676368837,13100.331374469992,67.01107364999916,53514.25204704 2023-02-14,10:00:39.000,45,11075452,12645,0,1676368838,13100.338110780001,66.95468061000429,53514.2031372 2023-02-14,10:00:40.000,45,11075448,12325,0,1676368839,13100.432419119992,66.82074714000191,53514.25903416001 2023-02-14,10:00:41.000,45,11075497,12565,0,1676368840,13100.479573290002,66.68681366999954,53514.25204704 2023-02-14,10:00:42.000,45,11075479,12445,0,1676368841,13100.560409010002,66.53878193999844,53514.23108568001 2023-02-14,10:00:43.000,45,11075484,12445,0,1676368842,13100.587354249998,66.47533977000421,53514.17518872 2023-02-14,10:00:44.000,45,11075472,12485,0,1676368843,13100.647981039998,66.44009412000014,53514.14025312001 2023-02-14,10:00:45.000,45,11075502,12525,0,1676368844,13100.641244729988,66.32730804000312,53514.11230464001 2023-02-14,10:00:46.000,45,11075458,12565,0,1676368845,13100.769234619998,66.24271848000353,53514.16121448001 2023-02-14,10:00:47.000,45,11075482,12325,0,1676368846,13100.809652479998,66.17222718000266,53514.18916296001 2023-02-14,10:00:48.000,45,11075506,12485,0,1676368847,13100.890488199999,66.12993239999923,53514.18916296001 2023-02-14,10:00:49.000,45,11075465,12485,0,1676368848,13100.877015579994,66.12993239999923,53514.16121448001 2023-02-14,10:00:50.000,45,11075533,12485,0,1676368849,13100.897224509994,66.03829371000029,53514.18916296001 2023-02-14,10:00:51.000,45,11075523,12645,0,1676368850,13100.897224509994,65.96780240999942,53514.18916296001 2023-02-14,10:00:52.000,45,11075477,12565,0,1676368851,13100.897224509994,65.86206546000176,53514.238072800006 2023-02-14,10:00:53.000,45,11075490,12605,0,1676368852,13100.836597719994,65.78452503000153,53514.2031372 2023-02-14,10:00:54.000,45,11075455,12445,0,1676368853,13100.749025689998,65.65059155999916,53514.217111440004 2023-02-14,10:00:55.000,45,11075497,12605,0,1676368854,13100.722080449988,65.6435424299998,53514.15422736 2023-02-14,10:00:56.000,45,11075389,12405,0,1676368855,13100.749025689998,65.50255982999806,53514.238072800006 2023-02-14,10:00:57.000,45,11075506,12565,0,1676368856,13100.654717349993,65.43206853000447,53514.217111440004 2023-02-14,10:00:58.000,45,11075459,12645,0,1676368857,13100.661453659988,65.30518419000146,53514.22409856 2023-02-14,10:00:59.000,45,11075504,12405,0,1676368858,13100.641244729988,65.27698767000402,53514.119291760006 2023-02-14,10:01:00.000,45,11075442,12325,0,1676368859,13100.688398899998,65.14305420000164,53514.168201600005 2023-02-14,10:01:01.000,45,11075438,12325,0,1676368860,13100.688398899998,65.09371028999885,53514.119291760006 2023-02-14,10:01:02.000,45,11075492,12485,0,1676368861,13100.728816759998,64.98092421000183,53514.16121448001 2023-02-14,10:01:03.000,45,11075481,12645,0,1676368862,13100.701871519988,64.88223639000353,53514.06339480001 2023-02-14,10:01:04.000,45,11075472,12605,0,1676368863,13100.735553069993,64.86813813000481,53514.12627888 2023-02-14,10:01:05.000,45,11075476,12565,0,1676368864,13100.735553069993,64.77649943999859,53514.119291760006 2023-02-14,10:01:06.000,45,11075510,12605,0,1676368865,13100.775970929993,64.69895900999836,53514.19615008 2023-02-14,10:01:07.000,45,11075475,12645,0,1676368866,13100.829861409999,64.64961510000285,53514.18916296001 2023-02-14,10:01:08.000,45,11075430,12325,0,1676368867,13100.877015579994,64.64961510000285,53514.21012432001 2023-02-14,10:01:09.000,45,11075492,12525,0,1676368868,13100.910697129999,64.67781162000028,53514.15422736 2023-02-14,10:01:10.000,45,11075498,12605,0,1676368869,13100.97132392,64.5932220600007,53514.2031372 2023-02-14,10:01:11.000,45,11075474,12285,0,1676368870,13101.058895949995,64.46633771999768,53514.266021280004 2023-02-14,10:01:12.000,45,11075457,12445,0,1676368871,13101.180149529995,64.3817481599981,53514.35685384001 2023-02-14,10:01:13.000,45,11075446,12565,0,1676368872,13101.24751262999,64.36764989999938,53514.35685384001 2023-02-14,10:01:14.000,45,11075429,12405,0,1676368873,13101.368766209991,64.3112568600045,53514.3428796 2023-02-14,10:01:15.000,45,11075471,12485,0,1676368874,13101.483283479996,64.26896208000107,53514.36384096 2023-02-14,10:01:16.000,45,11075418,12445,0,1676368875,13101.577591820002,64.26191295000172,53514.39877656001 2023-02-14,10:01:17.000,45,11075471,12685,0,1676368876,13101.604537059997,64.247814690003,53514.46864776 2023-02-14,10:01:18.000,45,11075469,12685,0,1676368877,13101.732526949992,64.21961816999828,53514.503583360005 2023-02-14,10:01:19.000,45,11075473,12565,0,1676368878,13101.833571599993,64.1984707800002,53514.49659624001 2023-02-14,10:01:20.000,45,11075441,12445,0,1676368879,13101.975034109993,64.15617600000405,53514.622364400006 2023-02-14,10:01:21.000,45,11075411,12365,0,1676368880,13102.150178169999,64.12797947999934,53514.6573 2023-02-14,10:01:22.000,45,11075509,12485,0,1676368881,13102.298376989995,64.05748817999847,53514.720184080004 2023-02-14,10:01:23.000,45,11075508,12645,0,1676368882,13102.460048429995,64.07158644000447,53514.7271712 2023-02-14,10:01:24.000,45,11075434,12525,0,1676368883,13102.628456179991,64.05748817999847,53514.741145440006 2023-02-14,10:01:25.000,45,11075521,12525,0,1676368884,13102.844018099997,64.05043904999911,53514.769093920004 2023-02-14,10:01:26.000,45,11075521,12365,0,1676368885,13103.073052639993,64.02929166000104,53514.92979768001 2023-02-14,10:01:27.000,45,11075501,12445,0,1676368886,13103.268405629999,64.02224253000168,53514.99966888001 2023-02-14,10:01:28.000,45,11075448,12405,0,1676368887,13103.450286,64.07863557000383,53515.1114628 2023-02-14,10:01:29.000,45,11075467,12805,0,1676368888,13103.62543005999,64.04338991999975,53515.181334 2023-02-14,10:01:30.000,45,11075427,12645,0,1676368889,13103.840991979996,63.979947749998246,53515.26517944001 2023-02-14,10:01:31.000,45,11075514,12805,0,1676368890,13103.942036629996,63.95880036000017,53515.356012 2023-02-14,10:01:32.000,45,11075523,12365,0,1676368891,13104.063290209997,63.95175123000081,53515.4258832 2023-02-14,10:01:33.000,45,11075457,12685,0,1676368892,13104.272115819993,63.92355471000337,53515.53767712 2023-02-14,10:01:34.000,45,11075462,12605,0,1676368893,13104.440523569989,63.8883090599993,53515.509728640005 2023-02-14,10:01:35.000,45,11075467,12365,0,1676368894,13104.64934918,63.94470210000145,53515.65645816 2023-02-14,10:01:36.000,45,11075479,12805,0,1676368895,13104.87164741,63.94470210000145,53515.78921344001 2023-02-14,10:01:37.000,45,11075503,12525,0,1676368896,13105.073736710001,63.95175123000081,53515.90100736 2023-02-14,10:01:38.000,45,11075509,12565,0,1676368897,13105.275826010002,63.96584948999953,53515.99183992 2023-02-14,10:01:39.000,45,11075474,12485,0,1676368898,13105.370134349992,64.00814427000296,53516.05472400001 2023-02-14,10:01:40.000,45,11075437,12245,0,1676368899,13105.552014719993,64.00814427000296,53516.13856944 2023-02-14,10:01:41.000,45,11075482,12445,0,1676368900,13105.680004609989,63.96584948999953,53516.27132472001 2023-02-14,10:01:42.000,45,11075478,12445,0,1676368901,13105.84167604999,63.98699688000488,53516.39010576001 2023-02-14,10:01:43.000,45,11075493,12445,0,1676368902,13105.996611179995,63.96584948999953,53516.52286104 2023-02-14,10:01:44.000,45,11075448,12645,0,1676368903,13106.10439213999,63.95880036000017,53516.64164208 2023-02-14,10:01:45.000,45,11075460,12685,0,1676368904,13106.2121731,63.979947749998246,53516.732474640005 2023-02-14,10:01:46.000,45,11075469,12645,0,1676368905,13106.394053470001,63.979947749998246,53516.89317840001 2023-02-14,10:01:47.000,45,11075525,12565,0,1676368906,13106.454680260002,63.96584948999953,53516.900165520005 2023-02-14,10:01:48.000,45,11075476,12605,0,1676368907,13106.522043359997,63.909456450004654,53517.0329208 2023-02-14,10:01:49.000,45,11075491,12605,0,1676368908,13106.589406459992,63.89535818999866,53517.08183064001 2023-02-14,10:01:50.000,45,11075505,12805,0,1676368909,13106.710660039993,63.87421080000058,53517.26349576 2023-02-14,10:01:51.000,45,11075507,12485,0,1676368910,13106.845386239998,63.867161670001224,53517.38926392 2023-02-14,10:01:52.000,45,11075497,12645,0,1676368911,13107.02053029999,63.860112540001865,53517.54996768 2023-02-14,10:01:53.000,45,11075486,12605,0,1676368912,13107.054211849994,63.867161670001224,53517.60586464 2023-02-14,10:01:54.000,45,11075435,12605,0,1676368913,13107.0878934,63.909456450004654,53517.72464568 2023-02-14,10:01:55.000,45,11075495,12525,0,1676368914,13107.20914698,63.87421080000058,53517.85041384001 2023-02-14,10:01:56.000,45,11075471,12565,0,1676368915,13107.32366424999,63.82486688999779,53517.96220776 2023-02-14,10:01:57.000,45,11075502,12605,0,1676368916,13107.377554729996,63.796670370000356,53518.05304032 2023-02-14,10:01:58.000,45,11075475,12645,0,1676368917,13107.485335689991,63.76142472000356,53518.16483424001 2023-02-14,10:01:59.000,45,11075438,12365,0,1676368918,13107.613325580001,63.796670370000356,53518.25566680001 2023-02-14,10:02:00.000,45,11075452,12525,0,1676368919,13107.801942259997,63.74732646000484,53518.458293280004 2023-02-14,10:02:01.000,45,11075474,12285,0,1676368920,13107.842360119997,63.73322819999885,53518.5351516 2023-02-14,10:02:02.000,45,11075449,12725,0,1676368921,13107.909723219993,63.7543755900042,53518.58406144 2023-02-14,10:02:03.000,45,11075519,12805,0,1676368922,13107.876041670002,63.78257211000164,53518.695855360005 2023-02-14,10:02:04.000,45,11075516,12685,0,1676368923,13107.842360119997,63.803719499999715,53518.744765200005 2023-02-14,10:02:05.000,45,11075457,12805,0,1676368924,13107.822151189997,63.82486688999779,53518.82861064 2023-02-14,10:02:06.000,45,11075451,12525,0,1676368925,13107.822151189997,63.796670370000356,53518.9194432 2023-02-14,10:02:07.000,45,11075444,12685,0,1676368926,13107.963613699998,63.76142472000356,53519.03822424 2023-02-14,10:02:08.000,45,11075510,12645,0,1676368927,13107.977086319988,63.69093342000269,53519.15700528 2023-02-14,10:02:09.000,45,11075481,12365,0,1676368928,13108.030976799993,63.669786030004616,53519.18495376 2023-02-14,10:02:10.000,45,11075527,12565,0,1676368929,13108.125285139999,63.65568776999862,53519.26181208001 2023-02-14,10:02:11.000,45,11075603,12805,0,1676368930,13108.206120859999,63.65568776999862,53519.35264464 2023-02-14,10:02:12.000,45,11075487,12565,0,1676368931,13108.246538719999,63.65568776999862,53519.464438560004 2023-02-14,10:02:13.000,45,11075480,12325,0,1676368932,13108.28022026999,63.65568776999862,53519.5133484 2023-02-14,10:02:14.000,45,11075436,12645,0,1676368933,13108.30042919999,63.59929473000375,53519.5133484 2023-02-14,10:02:15.000,45,11075448,12605,0,1676368934,13108.38800123,63.620442120001826,53519.69501352001 2023-02-14,10:02:16.000,45,11075486,12645,0,1676368935,13108.475573259995,63.571098209999036,53519.81379456001 2023-02-14,10:02:17.000,45,11075542,12725,0,1676368936,13108.48904588,63.54995082000096,53519.84873016 2023-02-14,10:02:18.000,45,11075486,12445,0,1676368937,13108.48904588,63.54995082000096,53519.93956272001 2023-02-14,10:02:19.000,45,11075524,12725,0,1676368938,13108.44189170999,63.507656040004804,53519.87667864 2023-02-14,10:02:20.000,45,11075500,12245,0,1676368939,13108.48230956999,63.451263000002655,53520.01642104 2023-02-14,10:02:21.000,45,11075475,12485,0,1676368940,13108.495782189995,63.43011561000458,53520.12122784 2023-02-14,10:02:22.000,45,11075462,12285,0,1676368941,13108.50251849999,63.42306647999794,53520.19808616001 2023-02-14,10:02:23.000,45,11075490,12485,0,1676368942,13108.50251849999,63.401919089999865,53520.19109904 2023-02-14,10:02:24.000,45,11075509,12645,0,1676368943,13108.50925481,63.30323127000156,53520.29590584001 2023-02-14,10:02:25.000,45,11075501,12365,0,1676368944,13108.556408979995,63.20454345000326,53520.39372552001 2023-02-14,10:02:26.000,45,11075450,12645,0,1676368945,13108.576617909996,63.07060998000088,53520.44962248 2023-02-14,10:02:27.000,45,11075538,12405,0,1676368946,13108.536200049995,63.000118680000014,53520.51250656001 2023-02-14,10:02:28.000,45,11075497,12605,0,1676368947,13108.50251849999,62.9507747700045,53520.470583840004 2023-02-14,10:02:29.000,45,11075473,12605,0,1676368948,13108.46210063999,62.8379886900002,53520.589364880005 2023-02-14,10:02:30.000,45,11075464,12565,0,1676368949,13108.455364329995,62.753399130000616,53520.61731336 2023-02-14,10:02:31.000,45,11075504,12445,0,1676368950,13108.455364329995,62.633563920004235,53520.72910728001 2023-02-14,10:02:32.000,45,11075503,12645,0,1676368951,13108.475573259995,62.527826969999296,53520.75006864001 2023-02-14,10:02:33.000,45,11075500,12245,0,1676368952,13108.48904588,62.415040890002274,53520.81295272 2023-02-14,10:02:34.000,45,11075518,12325,0,1676368953,13108.52272742999,62.34454959000141,53520.88981104 2023-02-14,10:02:35.000,45,11075503,12605,0,1676368954,13108.42168277999,62.2811074199999,53520.9107724 2023-02-14,10:02:36.000,45,11075466,12525,0,1676368955,13108.36105598999,62.118977430000086,53520.95968224 2023-02-14,10:02:37.000,45,11075421,12285,0,1676368956,13108.192648239994,62.006191350003064,53520.924746640005 2023-02-14,10:02:38.000,45,11075515,12445,0,1676368957,13108.017504179988,61.942749180001556,53520.96666936001 2023-02-14,10:02:39.000,45,11075453,12605,0,1676368958,13107.869305359993,61.80176657999982,53521.00160496 2023-02-14,10:02:40.000,45,11075460,12605,0,1676368959,13107.781733329997,61.70307876000152,53521.0505148 2023-02-14,10:02:41.000,45,11075488,12485,0,1676368960,13107.606589269992,61.590292680004495,53521.043527680005 2023-02-14,10:02:42.000,45,11075523,12445,0,1676368961,13107.438181519996,61.46340834000148,53521.06448904001 2023-02-14,10:02:43.000,45,11075526,12445,0,1676368962,13107.30345531999,61.364720520003175,53521.043527680005 2023-02-14,10:02:44.000,45,11075483,12565,0,1676368963,13107.16199280999,61.20963966000272,53520.95968224 2023-02-14,10:02:45.000,45,11075479,12445,0,1676368964,13107.007057679999,61.03341141000419,53520.994617840006 2023-02-14,10:02:46.000,45,11075486,12445,0,1676368965,13107.013793989994,60.8853796800031,53521.00859208 2023-02-14,10:02:47.000,45,11075499,12565,0,1676368966,13106.973376129994,60.71620056000393,53521.0505148 2023-02-14,10:02:48.000,45,11075519,12445,0,1676368967,13106.885804099998,60.59636535000027,53520.98763072001 2023-02-14,10:02:49.000,45,11075455,12605,0,1676368968,13106.771286829993,60.497677530001965,53520.973656480004 2023-02-14,10:02:50.000,45,11075493,12485,0,1676368969,13106.710660039993,60.36374405999959,53521.00859208 2023-02-14,10:02:51.000,45,11075480,12405,0,1676368970,13106.562461219997,60.272105370000645,53520.973656480004 2023-02-14,10:02:52.000,45,11075497,12565,0,1676368971,13106.461416569997,60.06768060000468,53520.93173376 2023-02-14,10:02:53.000,45,11075484,12565,0,1676368972,13106.427735019992,59.94079626000166,53520.86186256 2023-02-14,10:02:54.000,45,11075429,12485,0,1676368973,13106.306481439991,59.79981365999993,53520.79897848001 2023-02-14,10:02:55.000,45,11075499,12765,0,1676368974,13106.27279989,59.66588019000483,53520.76404288 2023-02-14,10:02:56.000,45,11075475,12725,0,1676368975,13106.259327269996,59.53194672000245,53520.76404288 2023-02-14,10:02:57.000,45,11075529,12485,0,1676368976,13106.259327269996,59.517848460003734,53520.79897848001 2023-02-14,10:02:58.000,45,11075532,12685,0,1676368977,13106.2121731,59.405062379999436,53520.72212016 2023-02-14,10:02:59.000,45,11075496,12445,0,1676368978,13106.10439213999,59.29932543000177,53520.70115880001 2023-02-14,10:03:00.000,45,11075496,12485,0,1676368979,13106.03029273,59.15129370000068,53520.64526184 2023-02-14,10:03:01.000,45,11075496,12525,0,1676368980,13105.976402249995,59.02440935999766,53520.638274720004 2023-02-14,10:03:02.000,45,11075480,12805,0,1676368981,13105.92924808,58.96096719000343,53520.603339119996 2023-02-14,10:03:03.000,45,11075500,12645,0,1676368982,13105.88883022,58.8834267600032,53520.491545200006 2023-02-14,10:03:04.000,45,11075477,12605,0,1676368983,13105.834939739994,58.84113197999977,53520.470583840004 2023-02-14,10:03:05.000,45,11075499,12565,0,1676368984,13105.88883022,58.85523023999849,53520.491545200006 2023-02-14,10:03:06.000,45,11075540,12965,0,1676368985,13105.814730809994,58.80588633000298,53520.47757096 2023-02-14,10:03:07.000,45,11075444,13005,0,1676368986,13105.720422469989,58.79883720000362,53520.42866112 2023-02-14,10:03:08.000,45,11075472,12605,0,1676368987,13105.686740919999,58.70014937999804,53520.372764160005 2023-02-14,10:03:09.000,45,11075449,12565,0,1676368988,13105.639586749989,58.62260894999781,53520.28891872 2023-02-14,10:03:10.000,45,11075452,12405,0,1676368989,13105.498124239988,58.58031417000166,53520.21904752 2023-02-14,10:03:11.000,45,11075430,12725,0,1676368990,13105.457706380002,58.56621591000294,53520.19109904 2023-02-14,10:03:12.000,45,11075517,12445,0,1676368991,13105.578959959988,58.460478959998,53520.2120604 2023-02-14,10:03:13.000,45,11075452,12645,0,1676368992,13105.646323059998,58.404085920003126,53520.14917632001 2023-02-14,10:03:14.000,45,11075449,12645,0,1676368993,13105.814730809994,58.31949636000354,53520.06533088 2023-02-14,10:03:15.000,45,11075518,12565,0,1676368994,13105.895566529995,58.27720158000011,53520.0024468 2023-02-14,10:03:16.000,45,11075494,12525,0,1676368995,13106.097655829995,58.27720158000011,53520.0024468 2023-02-14,10:03:17.000,45,11075461,12405,0,1676368996,13106.198700479996,58.241955930003314,53520.02340816 2023-02-14,10:03:18.000,45,11075511,12485,0,1676368997,13106.266063579991,58.17146463000245,53520.04436952 2023-02-14,10:03:19.000,45,11075483,12325,0,1676368998,13106.313217750001,58.2137594099986,53520.01642104 2023-02-14,10:03:20.000,45,11075472,12605,0,1676368999,13106.414262400001,58.26310332000139,53520.037382400005 2023-02-14,10:03:21.000,45,11075474,12445,0,1676369000,13106.569197529992,58.29129983999883,53520.037382400005 2023-02-14,10:03:22.000,45,11075557,12445,0,1676369001,13106.724132659998,58.31244723000418,53520.037382400005 2023-02-14,10:03:23.000,45,11075505,12765,0,1676369002,13106.778023139988,58.35474201000034,53520.04436952 2023-02-14,10:03:24.000,45,11075479,12605,0,1676369003,13106.906013029999,58.34769288000098,53519.98148544001 2023-02-14,10:03:25.000,45,11075494,12125,0,1676369004,13106.993585059994,58.34769288000098,53519.96052408001 2023-02-14,10:03:26.000,45,11075519,12525,0,1676369005,13107.10136601999,58.31244723000418,53520.05135664 2023-02-14,10:03:27.000,45,11075509,12445,0,1676369006,13107.24956484,58.375889399998414,53520.10725360001 2023-02-14,10:03:28.000,45,11075481,12725,0,1676369007,13107.35060949,58.39703679000377,53520.17013768 2023-02-14,10:03:29.000,45,11075499,12445,0,1676369008,13107.36408210999,58.44638069999928,53520.16315056 2023-02-14,10:03:30.000,45,11075495,12365,0,1676369009,13107.377554729996,58.50277374000143,53520.17712480001 2023-02-14,10:03:31.000,45,11075517,12445,0,1676369010,13107.444917829991,58.55211765000422,53520.24699600001 2023-02-14,10:03:32.000,45,11075476,12445,0,1676369011,13107.43144521,58.60851068999909,53520.19109904 2023-02-14,10:03:33.000,45,11075501,12525,0,1676369012,13107.458390449996,58.62965808000445,53520.27494448001 2023-02-14,10:03:34.000,45,11075463,12605,0,1676369013,13107.35060949,58.67900198999996,53520.2120604 2023-02-14,10:03:35.000,45,11075483,12445,0,1676369014,13107.31019163,58.71424764000403,53520.26097024 2023-02-14,10:03:36.000,45,11075437,12525,0,1676369015,13107.316927939995,58.72834590000275,53520.323854320006 2023-02-14,10:03:37.000,45,11075486,12525,0,1676369016,13107.296719009995,58.827033720001054,53520.33782856 2023-02-14,10:03:38.000,45,11075504,12485,0,1676369017,13107.31019163,58.8834267600032,53520.40071264 2023-02-14,10:03:39.000,45,11075441,12325,0,1676369018,13107.26977377,58.89752502000192,53520.3518028 2023-02-14,10:03:40.000,45,11075460,12445,0,1676369019,13107.22935591,58.876377630003844,53520.37975128 2023-02-14,10:03:41.000,45,11075522,12565,0,1676369020,13107.14178387999,58.93277066999872,53520.33084144 2023-02-14,10:03:42.000,45,11075509,12485,0,1676369021,13107.094629709994,58.93981979999808,53520.3867384 2023-02-14,10:03:43.000,45,11075465,12565,0,1676369022,13107.074420779994,59.003261969999585,53520.54744216 2023-02-14,10:03:44.000,45,11075484,12485,0,1676369023,13107.027266609999,59.02440935999766,53520.470583840004 2023-02-14,10:03:45.000,45,11075504,12645,0,1676369024,13106.966639819999,59.045556750003016,53520.56141640001 2023-02-14,10:03:46.000,45,11075540,12405,0,1676369025,13106.885804099998,59.08785152999917,53520.6662232 2023-02-14,10:03:47.000,45,11075486,12485,0,1676369026,13106.751077899993,59.15129370000068,53520.58237776001 2023-02-14,10:03:48.000,45,11075494,12525,0,1676369027,13106.798232069988,59.13719544000196,53520.6662232 2023-02-14,10:03:49.000,45,11075489,12605,0,1676369028,13106.676978490003,59.108998920004524,53520.603339119996 2023-02-14,10:03:50.000,45,11075444,12565,0,1676369029,13106.596142770002,59.07375327000045,53520.65224896001 2023-02-14,10:03:51.000,45,11075466,12605,0,1676369030,13106.488361809992,59.10194978999789,53520.68718456 2023-02-14,10:03:52.000,45,11075505,12445,0,1676369031,13106.481625499997,59.08080239999981,53520.79897848001 2023-02-14,10:03:53.000,45,11075502,12485,0,1676369032,13106.340162989996,59.03850762000366,53520.86186256 2023-02-14,10:03:54.000,45,11075537,12405,0,1676369033,13106.23238203,59.052605880002375,53520.79897848001 2023-02-14,10:03:55.000,45,11075523,12445,0,1676369034,13106.13133738,58.91867241,53520.84788832001 2023-02-14,10:03:56.000,45,11075484,12805,0,1676369035,13106.057237969995,58.819984590001695,53520.89679816001 2023-02-14,10:03:57.000,45,11075506,12485,0,1676369036,13105.94945701,58.74244416000147,53520.91775952001 2023-02-14,10:03:58.000,45,11075453,12645,0,1676369037,13105.807994499999,58.67900198999996,53520.93173376 2023-02-14,10:03:59.000,45,11075457,12645,0,1676369038,13105.767576639999,58.6719528600006,53520.924746640005 2023-02-14,10:04:00.000,45,11075493,12685,0,1676369039,13105.700213539989,58.594412430000375,53520.88981104 2023-02-14,10:04:01.000,45,11075472,12405,0,1676369040,13105.733895089994,58.50277374000143,53521.08545040001 2023-02-14,10:04:02.000,45,11075509,12285,0,1676369041,13105.720422469989,58.38293852999777,53521.06448904001 2023-02-14,10:04:03.000,45,11075487,12605,0,1676369042,13105.646323059998,58.31244723000418,53521.07147616 2023-02-14,10:04:04.000,45,11075545,12605,0,1676369043,13105.572223649993,58.2137594099986,53521.00160496 2023-02-14,10:04:05.000,45,11075505,12365,0,1676369044,13105.511596859993,58.07277681000414,53521.0505148 2023-02-14,10:04:06.000,45,11075503,12605,0,1676369045,13105.491387929993,57.98818725000456,53521.106411759996 2023-02-14,10:04:07.000,45,11075470,12485,0,1676369046,13105.471178999993,57.92474508000305,53521.11339888001 2023-02-14,10:04:08.000,45,11075544,12445,0,1676369047,13105.397079590002,57.89654855999834,53521.141347360004 2023-02-14,10:04:09.000,45,11075546,12445,0,1676369048,13105.349925419992,57.88949942999898,53521.14833448 2023-02-14,10:04:10.000,45,11075514,12285,0,1676369049,13105.397079590002,57.75556596000388,53521.162308720006 2023-02-14,10:04:11.000,45,11075516,12725,0,1676369050,13105.397079590002,57.70622205000109,53521.12737312 2023-02-14,10:04:12.000,45,11075516,12645,0,1676369051,13105.430761139993,57.607534230002784,53521.092437520005 2023-02-14,10:04:13.000,45,11075519,12525,0,1676369052,13105.484651619998,57.558190319999994,53521.11339888001 2023-02-14,10:04:14.000,45,11075469,12645,0,1676369053,13105.457706380002,57.47360076000041,53521.07846328 2023-02-14,10:04:15.000,45,11075491,12525,0,1676369054,13105.437497450002,57.44540424000297,53521.106411759996 2023-02-14,10:04:16.000,45,11075479,12525,0,1676369055,13105.424024829998,57.41720771999826,53521.14833448 2023-02-14,10:04:17.000,45,11075497,12565,0,1676369056,13105.403815899997,57.48064988999977,53521.08545040001 2023-02-14,10:04:18.000,45,11075490,12645,0,1676369057,13105.370134349992,57.48769901999913,53521.141347360004 2023-02-14,10:04:19.000,45,11075483,12525,0,1676369058,13105.269089699992,57.51589554000384,53521.211218560005 2023-02-14,10:04:20.000,45,11075477,12445,0,1676369059,13105.208462909992,57.501797279997845,53521.06448904001 2023-02-14,10:04:21.000,45,11075425,12405,0,1676369060,13105.168045049992,57.48064988999977,53521.092437520005 2023-02-14,10:04:22.000,45,11075520,12525,0,1676369061,13105.174781360001,57.40310945999954,53521.15532160001 2023-02-14,10:04:23.000,45,11075421,12485,0,1676369062,13105.147836119992,57.332618159998674,53521.18327008001 2023-02-14,10:04:24.000,45,11075448,12525,0,1676369063,13105.147836119992,57.24097946999973,53521.162308720006 2023-02-14,10:04:25.000,45,11075533,12485,0,1676369064,13105.134363500001,57.11409513000399,53521.21820568 2023-02-14,10:04:26.000,45,11075513,12445,0,1676369065,13105.120890879996,57.03655470000376,53521.23916704 2023-02-14,10:04:27.000,45,11075490,12405,0,1676369066,13105.087209329991,57.00130904999969,53521.20423144001 2023-02-14,10:04:28.000,45,11075481,12525,0,1676369067,13105.040055159996,56.86737558000459,53521.141347360004 2023-02-14,10:04:29.000,45,11075502,12725,0,1676369068,13105.093945640001,56.77573688999837,53521.17628296 2023-02-14,10:04:30.000,45,11075431,12285,0,1676369069,13105.194990290001,56.677049070000066,53521.274102639996 2023-02-14,10:04:31.000,45,11075497,12405,0,1676369070,13105.282562319997,56.5713121200024,53521.274102639996 2023-02-14,10:04:32.000,45,11075446,12685,0,1676369071,13105.390343279993,56.514919080000254,53521.309038240004 2023-02-14,10:04:33.000,45,11075466,12605,0,1676369072,13105.471178999993,56.47967343000346,53521.295064 2023-02-14,10:04:34.000,45,11075510,12525,0,1676369073,13105.504860549998,56.39508387000387,53521.33698672 2023-02-14,10:04:35.000,45,11075538,12725,0,1676369074,13105.565487339998,56.35278909000044,53521.31602536 2023-02-14,10:04:36.000,45,11075461,12405,0,1676369075,13105.572223649993,56.21885561999807,53521.23217992001 2023-02-14,10:04:37.000,45,11075446,12485,0,1676369076,13105.659795679989,56.07082389000425,53521.34397384 2023-02-14,10:04:38.000,45,11075470,12485,0,1676369077,13105.727158779999,56.03557824000018,53521.31602536 2023-02-14,10:04:39.000,45,11075462,12885,0,1676369078,13105.86862129,55.95098868000059,53521.295064 2023-02-14,10:04:40.000,45,11075462,12325,0,1676369079,13106.0100838,55.84525173000293,53521.38589656 2023-02-14,10:04:41.000,45,11075439,12645,0,1676369080,13106.117864759995,55.77476043000206,53521.46275488 2023-02-14,10:04:42.000,45,11075489,12485,0,1676369081,13106.19196417,55.6690234800044,53521.5046776 2023-02-14,10:04:43.000,45,11075477,12605,0,1676369082,13106.239118339996,55.57738478999818,53521.427819280005 2023-02-14,10:04:44.000,45,11075445,12445,0,1676369083,13106.23238203,55.57033565999882,53521.45576776 2023-02-14,10:04:45.000,45,11075453,12365,0,1676369084,13106.319954059996,55.52804088000266,53521.49070336001 2023-02-14,10:04:46.000,45,11075448,12445,0,1676369085,13106.495098120002,55.45050045000244,53521.53262608 2023-02-14,10:04:47.000,45,11075481,12645,0,1676369086,13106.616351700002,55.42935306000436,53521.56756168001 2023-02-14,10:04:48.000,45,11075447,12685,0,1676369087,13106.697187420003,55.415254799998365,53521.53961320001 2023-02-14,10:04:49.000,45,11075470,12565,0,1676369088,13106.818440999989,55.38000915000157,53521.63044576 2023-02-14,10:04:50.000,45,11075468,12285,0,1676369089,13106.919485649989,55.33066523999878,53521.6793556 2023-02-14,10:04:51.000,45,11075467,12445,0,1676369090,13106.973376129994,55.37296002000221,53521.61647152001 2023-02-14,10:04:52.000,45,11075484,12565,0,1676369091,13106.926221959999,55.39410741000029,53521.65839424001 2023-02-14,10:04:53.000,45,11075502,12485,0,1676369092,13106.926221959999,55.47869696999987,53521.65839424001 2023-02-14,10:04:54.000,45,11075493,12645,0,1676369093,13106.919485649989,55.47869696999987,53521.67236848 2023-02-14,10:04:55.000,45,11075466,12485,0,1676369094,13106.932958269994,55.42935306000436,53521.75621392001 2023-02-14,10:04:56.000,45,11075513,12565,0,1676369095,13107.06768447,55.40115653999965,53521.819098 2023-02-14,10:04:57.000,45,11075468,12645,0,1676369096,13107.054211849994,55.457549580001796,53521.86102072 2023-02-14,10:04:58.000,45,11075476,12445,0,1676369097,13107.135047569995,55.506893490004586,53521.85403360001 2023-02-14,10:04:59.000,45,11075506,12485,0,1676369098,13107.14852019,55.52804088000266,53521.84704648 2023-02-14,10:05:00.000,45,11075464,12525,0,1676369099,13107.26977377,55.59853218000353,53521.91691768 2023-02-14,10:05:01.000,45,11075486,12405,0,1676369100,13107.37081842,55.59148305000417,53521.95185328001 2023-02-14,10:05:02.000,45,11075435,12565,0,1676369101,13107.424708899991,55.62672870000097,53522.02172448001 2023-02-14,10:05:03.000,45,11075465,12565,0,1676369102,13107.397763659996,55.73246564999863,53522.04268584001 2023-02-14,10:05:04.000,45,11075496,12565,0,1676369103,13107.377554729996,55.78885869000078,53522.112557039996 2023-02-14,10:05:05.000,45,11075480,12565,0,1676369104,13107.33040056,55.880497379999724,53522.18242824 2023-02-14,10:05:06.000,45,11075490,12445,0,1676369105,13107.236092219995,55.85934999000165,53522.18242824 2023-02-14,10:05:07.000,45,11075475,12285,0,1676369106,13107.16199280999,55.89459563999844,53522.217363840005 2023-02-14,10:05:08.000,45,11075466,12525,0,1676369107,13107.054211849994,55.88754650999908,53522.17544112 2023-02-14,10:05:09.000,45,11075543,12565,0,1676369108,13106.966639819999,55.85230086000229,53522.24531232 2023-02-14,10:05:10.000,45,11075508,12645,0,1676369109,13106.865595169998,55.873448250000365,53522.315183520004 2023-02-14,10:05:11.000,45,11075511,12445,0,1676369110,13106.825177309998,55.85230086000229,53522.39204184 2023-02-14,10:05:12.000,45,11075441,12605,0,1676369111,13106.724132659998,55.82410434000485,53522.36409336 2023-02-14,10:05:13.000,45,11075436,12485,0,1676369112,13106.596142770002,55.83115347000421,53522.37108048 2023-02-14,10:05:14.000,45,11075496,12525,0,1676369113,13106.454680260002,55.76066217000334,53522.343132 2023-02-14,10:05:15.000,45,11075498,12645,0,1676369114,13106.346899299991,55.78885869000078,53522.37108048 2023-02-14,10:05:16.000,45,11075457,12285,0,1676369115,13106.279536199996,55.77476043000206,53522.433964560005 2023-02-14,10:05:17.000,45,11075473,12725,0,1676369116,13106.218909409996,55.77476043000206,53522.447938799996 2023-02-14,10:05:18.000,45,11075467,12525,0,1676369117,13106.07071059,55.73246564999863,53522.336144880006 2023-02-14,10:05:19.000,45,11075474,12645,0,1676369118,13105.94945701,55.753613040003984,53522.28723504001 2023-02-14,10:05:20.000,45,11075478,12405,0,1676369119,13105.956193319995,55.67607261000376,53522.433964560005 2023-02-14,10:05:21.000,45,11075500,12645,0,1676369120,13105.88209390999,55.66197434999776,53522.447938799996 2023-02-14,10:05:22.000,45,11075477,12605,0,1676369121,13105.807994499999,55.62672870000097,53522.41999032 2023-02-14,10:05:23.000,45,11075506,12485,0,1676369122,13105.733895089994,55.61967957000161,53522.47588728001 2023-02-14,10:05:24.000,45,11075454,12365,0,1676369123,13105.632850439993,55.60558131000289,53522.39902896 2023-02-14,10:05:25.000,45,11075468,12445,0,1676369124,13105.545278409998,55.57738478999818,53522.39902896 2023-02-14,10:05:26.000,45,11075492,12605,0,1676369125,13105.504860549998,55.54213914000138,53522.39204184 2023-02-14,10:05:27.000,45,11075465,12485,0,1676369126,13105.538542099988,55.53509001000202,53522.433964560005 2023-02-14,10:05:28.000,45,11075454,12605,0,1676369127,13105.504860549998,55.513942620003945,53522.44095168 2023-02-14,10:05:29.000,45,11075459,12365,0,1676369128,13105.316243870002,55.520991750003304,53522.482874400004 2023-02-14,10:05:30.000,45,11075465,12685,0,1676369129,13105.161308739996,55.54213914000138,53522.30819640001 2023-02-14,10:05:31.000,45,11075452,12765,0,1676369130,13104.99290099,55.513942620003945,53522.32915776001 2023-02-14,10:05:32.000,45,11075482,12485,0,1676369131,13104.77060276,55.520991750003304,53522.32217064 2023-02-14,10:05:33.000,45,11075466,12685,0,1676369132,13104.54156821999,55.464598710001155,53522.2732608 2023-02-14,10:05:34.000,45,11075469,12645,0,1676369133,13104.245170579998,55.45050045000244,53522.22435096 2023-02-14,10:05:35.000,45,11075437,12645,0,1676369134,13104.002663419997,55.45050045000244,53522.19640248 2023-02-14,10:05:36.000,45,11075477,12605,0,1676369135,13103.847728289991,55.408205669999006,53522.22435096 2023-02-14,10:05:37.000,45,11075454,12285,0,1676369136,13103.60522112999,55.344763500004774,53522.15447976 2023-02-14,10:05:38.000,45,11075534,12285,0,1676369137,13103.40313182999,55.25312480999855,53522.07063432001 2023-02-14,10:05:39.000,45,11075461,12645,0,1676369138,13103.174097289993,55.18968264000432,53521.944866159996 2023-02-14,10:05:40.000,45,11075477,12485,0,1676369139,13102.965271679997,55.0980439499981,53521.86800784 2023-02-14,10:05:41.000,45,11075484,12485,0,1676369140,13102.776655000001,55.02755265000451,53521.79813664 2023-02-14,10:05:42.000,45,11075468,12645,0,1676369141,13102.709291899992,54.964110480003,53521.714291200005 2023-02-14,10:05:43.000,45,11075476,12525,0,1676369142,13102.55435677,54.90066831000149,53521.61647152001 2023-02-14,10:05:44.000,45,11075480,12685,0,1676369143,13102.439839499995,54.81607875000191,53521.56756168001 2023-02-14,10:05:45.000,45,11075478,12605,0,1676369144,13102.318585919995,54.74558745000104,53521.46974200001 2023-02-14,10:05:46.000,45,11075497,12525,0,1676369145,13102.19059603,54.72444006000296,53521.37192232001 2023-02-14,10:05:47.000,45,11075515,12565,0,1676369146,13102.076078759994,54.69624353999825,53521.211218560005 2023-02-14,10:05:48.000,45,11075447,12485,0,1676369147,13101.934616249993,54.56935920000251,53521.08545040001 2023-02-14,10:05:49.000,45,11075540,12485,0,1676369148,13101.887462079998,54.56231007000315,53521.0505148 2023-02-14,10:05:50.000,45,11075457,12525,0,1676369149,13101.927879939998,54.51296616000036,53520.96666936001 2023-02-14,10:05:51.000,45,11075490,12725,0,1676369150,13101.941352559988,54.435425730000134,53520.86884968001 2023-02-14,10:05:52.000,45,11075457,12365,0,1676369151,13102.035660899994,54.428376600000774,53520.81993984001 2023-02-14,10:05:53.000,45,11075456,12685,0,1676369152,13102.022188279989,54.371983559998625,53520.659236080006 2023-02-14,10:05:54.000,45,11075494,12685,0,1676369153,13102.001979349989,54.30149225999776,53520.51949368 2023-02-14,10:05:55.000,45,11075485,12245,0,1676369154,13102.015451969994,54.32263965000311,53520.51949368 2023-02-14,10:05:56.000,45,11075465,12445,0,1676369155,13101.981770419989,54.238050090003526,53520.41468688001 2023-02-14,10:05:57.000,45,11075504,12605,0,1676369156,13102.028924589998,54.21690269999817,53520.33084144 2023-02-14,10:05:58.000,45,11075436,12365,0,1676369157,13101.894198389993,54.21690269999817,53520.26097024 2023-02-14,10:05:59.000,45,11075475,12285,0,1676369158,13101.894198389993,54.195755310000095,53520.205073280005 2023-02-14,10:06:00.000,45,11075461,12445,0,1676369159,13101.873989459993,54.12526400999923,53520.12122784 2023-02-14,10:06:01.000,45,11075494,12565,0,1676369160,13101.847044219998,54.08296923000307,53520.086292240005 2023-02-14,10:06:02.000,45,11075488,12325,0,1676369161,13101.840307910003,54.075920100003714,53520.00943392001 2023-02-14,10:06:03.000,45,11075495,12645,0,1676369162,13101.799890050002,54.026576190000924,53519.967511200004 2023-02-14,10:06:04.000,45,11075509,12565,0,1676369163,13101.860516839988,53.99133054000413,53519.84873016 2023-02-14,10:06:05.000,45,11075450,12605,0,1676369164,13101.820098980003,53.99837967000349,53519.77187184001 2023-02-14,10:06:06.000,45,11075496,12405,0,1676369165,13101.961561489989,53.92083924000326,53519.799820320004 2023-02-14,10:06:07.000,45,11075507,12445,0,1676369166,13102.082815069989,53.92083924000326,53519.80680744 2023-02-14,10:06:08.000,45,11075513,12645,0,1676369167,13102.10302399999,53.9490357600007,53519.750910480005 2023-02-14,10:06:09.000,45,11075508,12805,0,1676369168,13102.136705549994,53.92083924000326,53519.69501352001 2023-02-14,10:06:10.000,45,11075455,12565,0,1676369169,13102.25122282,53.970183149998775,53519.702000640005 2023-02-14,10:06:11.000,45,11075508,12445,0,1676369170,13102.27143175,53.970183149998775,53519.64610368001 2023-02-14,10:06:12.000,45,11075508,12645,0,1676369171,13102.30511329999,53.977232279998134,53519.60418096001 2023-02-14,10:06:13.000,45,11075493,12565,0,1676369172,13102.298376989995,53.970183149998775,53519.59719384001 2023-02-14,10:06:14.000,45,11075487,12525,0,1676369173,13102.26469543999,53.92788837000262,53519.54129688 2023-02-14,10:06:15.000,45,11075505,12525,0,1676369174,13102.31184961,53.85739707000175,53519.55527112001 2023-02-14,10:06:16.000,45,11075466,12525,0,1676369175,13102.439839499995,53.74461099000473,53519.59719384001 2023-02-14,10:06:17.000,45,11075493,12445,0,1676369176,13102.581302009996,53.63182491000043,53519.583219600005 2023-02-14,10:06:18.000,45,11075486,12565,0,1676369177,13102.655401420001,53.66002142999787,53519.548284 2023-02-14,10:06:19.000,45,11075494,12325,0,1676369178,13102.722764519996,53.65297229999851,53519.52732264001 2023-02-14,10:06:20.000,45,11075444,12805,0,1676369179,13102.790127619992,53.63887403999979,53519.56924536 2023-02-14,10:06:21.000,45,11075444,12445,0,1676369180,13102.897908580002,53.617726650001714,53519.62514232001 2023-02-14,10:06:22.000,45,11075521,12725,0,1676369181,13102.992216919993,53.57543186999828,53519.66007792 2023-02-14,10:06:23.000,45,11075434,12565,0,1676369182,13102.978744300002,53.49789143999806,53519.52732264001 2023-02-14,10:06:24.000,45,11075531,12485,0,1676369183,13103.160624669988,53.434449270003824,53519.67405216001 2023-02-14,10:06:25.000,45,11075481,12485,0,1676369184,13103.335768729994,53.328712319998886,53519.74392336001 2023-02-14,10:06:26.000,45,11075515,12285,0,1676369185,13103.50417647999,53.27936841000337,53519.77187184001 2023-02-14,10:06:27.000,45,11075507,12525,0,1676369186,13103.58501219999,53.23707362999994,53519.80680744 2023-02-14,10:06:28.000,45,11075502,12285,0,1676369187,13103.70626577999,53.18772972000443,53519.83475592 2023-02-14,10:06:29.000,45,11075481,12805,0,1676369188,13103.76689256999,53.159533199999714,53519.88366576 2023-02-14,10:06:30.000,45,11075495,12365,0,1676369189,13103.820783049996,53.08904189999885,53519.95353696 2023-02-14,10:06:31.000,45,11075531,12565,0,1676369190,13103.948772939992,53.096091029998206,53520.05834376001 2023-02-14,10:06:32.000,45,11075494,12685,0,1676369191,13104.049817589992,52.9974032099999,53520.1421892 2023-02-14,10:06:33.000,45,11075492,12765,0,1676369192,13104.096971760002,52.933961039998394,53520.19808616001 2023-02-14,10:06:34.000,45,11075476,12605,0,1676369193,13104.150862239992,52.94805930000439,53520.24000888 2023-02-14,10:06:35.000,45,11075473,12645,0,1676369194,13104.251906889993,52.88461713000288,53520.302892960004 2023-02-14,10:06:36.000,45,11075515,12605,0,1676369195,13104.272115819993,52.8987153900016,53520.40769976 2023-02-14,10:06:37.000,45,11075537,12485,0,1676369196,13104.305797369998,52.94101016999775,53520.49853232 2023-02-14,10:06:38.000,45,11075463,12645,0,1676369197,13104.278852130003,52.94805930000439,53520.603339119996 2023-02-14,10:06:39.000,45,11075538,12485,0,1676369198,13104.231697959993,52.976255820001825,53520.65224896001 2023-02-14,10:06:40.000,45,11075451,12605,0,1676369199,13104.211489029993,52.926911909999035,53520.77801712001 2023-02-14,10:06:41.000,45,11075507,12605,0,1676369200,13104.157598550002,52.87051887000416,53520.86884968001 2023-02-14,10:06:42.000,45,11075487,12525,0,1676369201,13104.103708069997,52.84937147999881,53520.83391408 2023-02-14,10:06:43.000,45,11075498,12565,0,1676369202,13104.049817589992,52.81412583000201,53520.88981104 2023-02-14,10:06:44.000,45,11075512,12805,0,1676369203,13103.989190799992,52.792978440003935,53520.91775952001 2023-02-14,10:06:45.000,45,11075440,12765,0,1676369204,13103.942036629996,52.77888017999794,53521.043527680005 2023-02-14,10:06:46.000,45,11075503,12405,0,1676369205,13104.002663419997,52.736585400001786,53521.03654056001 2023-02-14,10:06:47.000,45,11075454,12645,0,1676369206,13104.056553900002,52.65904497000156,53521.211218560005 2023-02-14,10:06:48.000,45,11075526,12365,0,1676369207,13104.083499139997,52.64494671000284,53521.20423144001 2023-02-14,10:06:49.000,45,11075474,12445,0,1676369208,13104.110444379992,52.525111499999184,53521.21820568 2023-02-14,10:06:50.000,45,11075482,12365,0,1676369209,13104.198016410002,52.525111499999184,53521.329999600006 2023-02-14,10:06:51.000,45,11075537,12405,0,1676369210,13104.265379509998,52.42642368000088,53521.4348064 2023-02-14,10:06:52.000,45,11075521,12885,0,1676369211,13104.278852130003,52.398227160003444,53521.38589656 2023-02-14,10:06:53.000,45,11075471,12645,0,1676369212,13104.373160469993,52.341834120001295,53521.45576776 2023-02-14,10:06:54.000,45,11075494,12365,0,1676369213,13104.453996189994,52.348883250000654,53521.48371624 2023-02-14,10:06:55.000,45,11075503,12645,0,1676369214,13104.494414049994,52.36298150999937,53521.546600320005 2023-02-14,10:06:56.000,45,11075474,12645,0,1676369215,13104.635876559994,52.4052762900028,53521.6793556 2023-02-14,10:06:57.000,45,11075498,12565,0,1676369216,13104.74365751999,52.348883250000654,53521.714291200005 2023-02-14,10:06:58.000,45,11075488,12565,0,1676369217,13104.85143848,52.334784990001936,53521.763201040005 2023-02-14,10:06:59.000,45,11075535,12405,0,1676369218,13104.88512002999,52.292490209998505,53521.73525256001 2023-02-14,10:07:00.000,45,11075466,12405,0,1676369219,13104.939010509996,52.285441079999146,53521.75621392001 2023-02-14,10:07:01.000,45,11075470,12645,0,1676369220,13105.046791469991,52.25724456000171,53521.89595632 2023-02-14,10:07:02.000,45,11075470,12365,0,1676369221,13105.093945640001,52.292490209998505,53521.90294344001 2023-02-14,10:07:03.000,45,11075436,12645,0,1676369222,13105.107418259991,52.327735860002576,53521.87499496001 2023-02-14,10:07:04.000,45,11075458,12485,0,1676369223,13105.228671839992,52.27839194999979,53522.00775024 2023-02-14,10:07:05.000,45,11075502,12605,0,1676369224,13105.329716489992,52.23609717000363,53522.10556992 2023-02-14,10:07:06.000,45,11075463,12645,0,1676369225,13105.376870660002,52.299539339997864,53522.07762144 2023-02-14,10:07:07.000,45,11075556,12565,0,1676369226,13105.464442689998,52.398227160003444,53522.08460856 2023-02-14,10:07:08.000,45,11075468,12685,0,1676369227,13105.491387929993,52.4052762900028,53522.217363840005 2023-02-14,10:07:09.000,45,11075488,12685,0,1676369228,13105.572223649993,52.45462019999832,53522.23133808 2023-02-14,10:07:10.000,45,11075475,12565,0,1676369229,13105.686740919999,52.43347281000024,53522.336144880006 2023-02-14,10:07:11.000,45,11075477,12485,0,1676369230,13105.774312949994,52.461669329997676,53522.41999032 2023-02-14,10:07:12.000,45,11075528,12685,0,1676369231,13105.88883022,52.41937455000152,53522.44095168 2023-02-14,10:07:13.000,45,11075541,12685,0,1676369232,13106.0100838,52.45462019999832,53522.46890016 2023-02-14,10:07:14.000,45,11075489,12645,0,1676369233,13106.08418320999,52.50396411000111,53522.447938799996 2023-02-14,10:07:15.000,45,11075494,12405,0,1676369234,13106.239118339996,52.48986585000239,53522.51082288 2023-02-14,10:07:16.000,45,11075511,12565,0,1676369235,13106.340162989996,52.58150454000133,53522.53178424 2023-02-14,10:07:17.000,45,11075472,12725,0,1676369236,13106.488361809992,52.63789758000348,53522.615629679996 2023-02-14,10:07:18.000,45,11075499,12365,0,1676369237,13106.515307050002,52.743634530001145,53522.73441072 2023-02-14,10:07:19.000,45,11075457,12365,0,1676369238,13106.515307050002,52.82822409000073,53522.75537208 2023-02-14,10:07:20.000,45,11075487,12565,0,1676369239,13106.569197529992,52.87051887000416,53522.81126904001 2023-02-14,10:07:21.000,45,11075467,12405,0,1676369240,13106.616351700002,52.976255820001825,53522.937037200005 2023-02-14,10:07:22.000,45,11075529,12605,0,1676369241,13106.643296939998,53.06789451000077,53522.937037200005 2023-02-14,10:07:23.000,45,11075540,12645,0,1676369242,13106.643296939998,53.25117188999866,53522.99293416 2023-02-14,10:07:24.000,45,11075489,12365,0,1676369243,13106.643296939998,53.3569088400036,53523.04883112001 2023-02-14,10:07:25.000,45,11075537,12565,0,1676369244,13106.589406459992,53.434449270003824,53523.16761216001 2023-02-14,10:07:26.000,45,11075491,12645,0,1676369245,13106.474889190002,53.554284480000206,53523.12568944001 2023-02-14,10:07:27.000,45,11075483,12725,0,1676369246,13106.468152879992,53.54723535000085,53523.13267656 2023-02-14,10:07:28.000,45,11075456,12485,0,1676369247,13106.407526089992,53.54723535000085,53523.18857352 2023-02-14,10:07:29.000,45,11075443,12765,0,1676369248,13106.373844540001,53.52608796000277,53523.29338032001 2023-02-14,10:07:30.000,45,11075456,12685,0,1676369249,13106.353635610001,53.51903883000341,53523.30036744 2023-02-14,10:07:31.000,45,11075517,12605,0,1676369250,13106.266063579991,53.53313709000213,53523.321328800004 2023-02-14,10:07:32.000,45,11075448,12605,0,1676369251,13106.178491549996,53.52608796000277,53523.30735456 2023-02-14,10:07:33.000,45,11075490,12325,0,1676369252,13106.03029273,53.52608796000277,53523.30036744 2023-02-14,10:07:34.000,45,11075485,12445,0,1676369253,13105.895566529995,53.4555966600019,53523.272418960005 2023-02-14,10:07:35.000,45,11075546,12605,0,1676369254,13105.814730809994,53.41330187999847,53523.30735456 2023-02-14,10:07:36.000,45,11075507,12405,0,1676369255,13105.700213539989,53.321663189999526,53523.3562644 2023-02-14,10:07:37.000,45,11075472,12485,0,1676369256,13105.592432579993,53.21592624000186,53523.37722576 2023-02-14,10:07:38.000,45,11075504,12325,0,1676369257,13105.450970069993,53.12428755000292,53523.36325152001 2023-02-14,10:07:39.000,45,11075463,12685,0,1676369258,13105.349925419992,53.096091029998206,53523.342290160006 2023-02-14,10:07:40.000,45,11075454,12365,0,1676369259,13105.201726599997,53.00445233999926,53523.2514576 2023-02-14,10:07:41.000,45,11075443,12645,0,1676369260,13105.161308739996,52.95510843000375,53523.2514576 2023-02-14,10:07:42.000,45,11075535,12525,0,1676369261,13105.093945640001,52.89166626000224,53523.27940608 2023-02-14,10:07:43.000,45,11075500,12365,0,1676369262,13105.05352778,52.87756800000352,53523.30735456 2023-02-14,10:07:44.000,45,11075518,12725,0,1676369263,13104.98616467999,52.83527322000009,53523.2863932 2023-02-14,10:07:45.000,45,11075487,12725,0,1676369264,13104.90532895999,52.76478191999922,53523.23748336 2023-02-14,10:07:46.000,45,11075538,12645,0,1676369265,13104.81102062,52.701339749997715,53523.23748336 2023-02-14,10:07:47.000,45,11075523,12525,0,1676369266,13104.676294419995,52.694290619998355,53523.104728080005 2023-02-14,10:07:48.000,45,11075519,12445,0,1676369267,13104.66955811,52.66609410000092,53523.16761216001 2023-02-14,10:07:49.000,45,11075493,12805,0,1676369268,13104.534831909994,52.63084845000412,53523.104728080005 2023-02-14,10:07:50.000,45,11075480,12445,0,1676369269,13104.447259879998,52.60265192999941,53523.14665080001 2023-02-14,10:07:51.000,45,11075461,12685,0,1676369270,13104.319269989988,52.623799320004764,53523.104728080005 2023-02-14,10:07:52.000,45,11075474,12525,0,1676369271,13104.224961649998,52.59560280000005,53523.09774096001 2023-02-14,10:07:53.000,45,11075462,12725,0,1676369272,13104.130653309992,52.54625889000454,53523.041844 2023-02-14,10:07:54.000,45,11075484,12445,0,1676369273,13104.002663419997,52.41937455000152,53523.09075384 2023-02-14,10:07:55.000,45,11075457,12645,0,1676369274,13103.76689256999,52.334784990001936,53522.93005008001 2023-02-14,10:07:56.000,45,11075494,12565,0,1676369275,13103.69279316,52.21494977999828,53522.94402432 2023-02-14,10:07:57.000,45,11075510,12485,0,1676369276,13103.6523753,52.06691805000446,53522.94402432 2023-02-14,10:07:58.000,45,11075456,12605,0,1676369277,13103.55133065,52.02462327000103,53522.9021016 2023-02-14,10:07:59.000,45,11075541,12365,0,1676369278,13103.52438540999,52.02462327000103,53522.83223040001 2023-02-14,10:08:00.000,45,11075467,12485,0,1676369279,13103.53112172,51.91183719000401,53522.86017888001 2023-02-14,10:08:01.000,45,11075484,12525,0,1676369280,13103.50417647999,51.84134589000314,53522.89511448 2023-02-14,10:08:02.000,45,11075476,12485,0,1676369281,13103.497440169995,51.756756330003554,53522.818256160004 2023-02-14,10:08:03.000,45,11075500,12645,0,1676369282,13103.46375861999,51.62987199000054,53522.75537208 2023-02-14,10:08:04.000,45,11075479,12525,0,1676369283,13103.450286,51.6016754700031,53522.6575524 2023-02-14,10:08:05.000,45,11075515,12645,0,1676369284,13103.396395519994,51.54528243000095,53522.66453952001 2023-02-14,10:08:06.000,45,11075493,12485,0,1676369285,13103.537858029995,51.51003678000416,53522.66453952001 2023-02-14,10:08:07.000,45,11075442,12685,0,1676369286,13103.64563898999,51.51003678000416,53522.64357816001 2023-02-14,10:08:08.000,45,11075490,12565,0,1676369287,13103.800574119996,51.44659461000265,53522.720436480005 2023-02-14,10:08:09.000,45,11075486,12445,0,1676369288,13103.894882460001,51.3902015700005,53522.69248800001 2023-02-14,10:08:10.000,45,11075537,12365,0,1676369289,13104.043081279997,51.32675939999899,53522.69947512 2023-02-14,10:08:11.000,45,11075424,12405,0,1676369290,13104.157598550002,51.31971026999963,53522.63659104 2023-02-14,10:08:12.000,45,11075505,12605,0,1676369291,13104.272115819993,51.291513750002196,53522.671526640006 2023-02-14,10:08:13.000,45,11075508,12485,0,1676369292,13104.312533679993,51.305612010000914,53522.58069408 2023-02-14,10:08:14.000,45,11075514,12285,0,1676369293,13104.386633089998,51.249218969998765,53522.5876812 2023-02-14,10:08:15.000,45,11075478,12605,0,1676369294,13104.514622979994,51.20692419000261,53522.671526640006 2023-02-14,10:08:16.000,45,11075456,12405,0,1676369295,13104.66955811,51.16462940999918,53522.68550088 2023-02-14,10:08:17.000,45,11075487,12445,0,1676369296,13104.80428430999,51.058892460001516,53522.79030768001 2023-02-14,10:08:18.000,45,11075495,12405,0,1676369297,13104.94574681999,51.072990720000234,53522.7972948 2023-02-14,10:08:19.000,45,11075497,12645,0,1676369298,13105.040055159996,51.065941590000875,53522.79030768001 2023-02-14,10:08:20.000,45,11075530,12525,0,1676369299,13105.174781360001,50.96725377000257,53522.77633344 2023-02-14,10:08:21.000,45,11075464,12645,0,1676369300,13105.322980179997,50.91790985999978,53522.76235920001 2023-02-14,10:08:22.000,45,11075498,12565,0,1676369301,13105.511596859993,50.847418559998914,53522.89511448 2023-02-14,10:08:23.000,45,11075508,12325,0,1676369302,13105.693477229994,50.7980746500034,53522.839217520006 2023-02-14,10:08:24.000,45,11075479,12645,0,1676369303,13105.84841236,50.79102552000404,53522.92306296 2023-02-14,10:08:25.000,45,11075482,12485,0,1676369304,13106.097655829995,50.81922204000148,53523.02088264 2023-02-14,10:08:26.000,45,11075462,12445,0,1676369305,13106.205436789991,50.87561508000363,53523.02088264 2023-02-14,10:08:27.000,45,11075459,12565,0,1676369306,13106.326690369991,50.87561508000363,53523.08376672 2023-02-14,10:08:28.000,45,11075438,12525,0,1676369307,13106.420998709997,50.882664210002986,53523.14665080001 2023-02-14,10:08:29.000,45,11075485,12845,0,1676369308,13106.569197529992,50.889713340002345,53523.11870232 2023-02-14,10:08:30.000,45,11075466,12565,0,1676369309,13106.724132659998,50.90381160000106,53523.24447048001 2023-02-14,10:08:31.000,45,11075508,12565,0,1676369310,13106.906013029999,50.99545029000001,53523.321328800004 2023-02-14,10:08:32.000,45,11075502,12605,0,1676369311,13107.027266609999,51.03069594000408,53523.38421288001 2023-02-14,10:08:33.000,45,11075460,12285,0,1676369312,13107.12831126,51.03774507000344,53523.46805832 2023-02-14,10:08:34.000,45,11075496,12485,0,1676369313,13107.256301149995,51.10118723999767,53523.51696816 2023-02-14,10:08:35.000,45,11075512,12645,0,1676369314,13107.424708899991,51.13643289000174,53523.6357492 2023-02-14,10:08:36.000,45,11075465,12445,0,1676369315,13107.485335689991,51.22102245000133,53523.68465904 2023-02-14,10:08:37.000,45,11075473,12605,0,1676369316,13107.559435099996,51.26331723000476,53523.75453024 2023-02-14,10:08:38.000,45,11075522,12605,0,1676369317,13107.566171409992,51.33380852999835,53523.824401440004 2023-02-14,10:08:39.000,45,11075477,12525,0,1676369318,13107.660479749997,51.38315244000114,53523.91523400001 2023-02-14,10:08:40.000,45,11075458,12565,0,1676369319,13107.727842849992,51.36200505000306,53524.02702792 2023-02-14,10:08:41.000,45,11075450,12805,0,1676369320,13107.748051779992,51.41134895999858,53524.09689912 2023-02-14,10:08:42.000,45,11075518,12565,0,1676369321,13107.761524399997,51.46069287000137,53524.229654400006 2023-02-14,10:08:43.000,45,11075466,12445,0,1676369322,13107.761524399997,51.53823330000159,53524.278564240005 2023-02-14,10:08:44.000,45,11075485,12485,0,1676369323,13107.748051779992,51.58757721000438,53524.34144832001 2023-02-14,10:08:45.000,45,11075460,12645,0,1676369324,13107.734579160002,51.60872460000246,53524.397345280006 2023-02-14,10:08:46.000,45,11075511,12365,0,1676369325,13107.801942259997,51.60872460000246,53524.544074800004 2023-02-14,10:08:47.000,45,11075475,12805,0,1676369326,13107.754788090002,51.58757721000438,53524.565036160006 2023-02-14,10:08:48.000,45,11075424,12565,0,1676369327,13107.774997020002,51.58052807999775,53524.69779144 2023-02-14,10:08:49.000,45,11075469,12485,0,1676369328,13107.761524399997,51.693314160002046,53524.75368840001 2023-02-14,10:08:50.000,45,11075461,12605,0,1676369329,13107.721106539997,51.79200198000035,53524.79561112 2023-02-14,10:08:51.000,45,11075485,12285,0,1676369330,13107.714370230002,51.82019849999779,53524.830546720004 2023-02-14,10:08:52.000,45,11075489,12765,0,1676369331,13107.667216059992,51.883640669999295,53524.97028912001 2023-02-14,10:08:53.000,45,11075508,12405,0,1676369332,13107.606589269992,51.91888632000337,53525.06112168001 2023-02-14,10:08:54.000,45,11075488,12605,0,1676369333,13107.552698790001,51.932984580002085,53525.1030444 2023-02-14,10:08:55.000,45,11075434,12845,0,1676369334,13107.512280930001,51.96823022999888,53525.20086408 2023-02-14,10:08:56.000,45,11075464,12605,0,1676369335,13107.532489860001,51.95413197000016,53525.26374816 2023-02-14,10:08:57.000,45,11075421,12485,0,1676369336,13107.498808309996,51.982328490004875,53525.333619360004 2023-02-14,10:08:58.000,45,11075535,12565,0,1676369337,13107.36408210999,52.02462327000103,53525.39650344001 2023-02-14,10:08:59.000,45,11075462,12725,0,1676369338,13107.22261959999,52.02462327000103,53525.36855496 2023-02-14,10:09:00.000,45,11075476,12445,0,1676369339,13107.14178387999,52.06691805000446,53525.43842616 2023-02-14,10:09:01.000,45,11075497,12605,0,1676369340,13107.074420779994,52.03872152999975,53525.452400400005 2023-02-14,10:09:02.000,45,11075515,12285,0,1676369341,13106.986848749999,52.01757414000167,53525.522271600006 2023-02-14,10:09:03.000,45,11075427,12765,0,1676369342,13106.939694579989,52.059868919997825,53525.60611704 2023-02-14,10:09:04.000,45,11075451,12525,0,1676369343,13106.852122549994,52.01757414000167,53525.59214280001 2023-02-14,10:09:05.000,45,11075479,12365,0,1676369344,13106.804968379998,52.059868919997825,53525.65502688 2023-02-14,10:09:06.000,45,11075438,12525,0,1676369345,13106.730868969993,52.109212830000615,53525.71092384001 2023-02-14,10:09:07.000,45,11075456,12685,0,1676369346,13106.650033249993,52.165605870002764,53525.57816856 2023-02-14,10:09:08.000,45,11075522,12445,0,1676369347,13106.650033249993,52.14445848000469,53525.717910960004 2023-02-14,10:09:09.000,45,11075468,12565,0,1676369348,13106.569197529992,52.158556740003405,53525.70393672 2023-02-14,10:09:10.000,45,11075517,12685,0,1676369349,13106.501834429997,52.12331108999933,53525.75284656 2023-02-14,10:09:11.000,45,11075424,12605,0,1676369350,13106.474889190002,52.109212830000615,53525.75284656 2023-02-14,10:09:12.000,45,11075497,12565,0,1676369351,13106.407526089992,52.04577065999911,53525.87861472001 2023-02-14,10:09:13.000,45,11075443,12405,0,1676369352,13106.306481439991,52.03872152999975,53525.787782160005 2023-02-14,10:09:14.000,45,11075483,12565,0,1676369353,13106.198700479996,52.01052501000231,53525.72489808 2023-02-14,10:09:15.000,45,11075447,12605,0,1676369354,13106.16501892999,51.989377620004234,53525.75284656 2023-02-14,10:09:16.000,45,11075497,12485,0,1676369355,13106.057237969995,51.99642675000359,53525.6969496 2023-02-14,10:09:17.000,45,11075524,12285,0,1676369356,13105.98987487,51.95413197000016,53525.669001120004 2023-02-14,10:09:18.000,45,11075480,12485,0,1676369357,13105.976402249995,51.932984580002085,53525.68297536001 2023-02-14,10:09:19.000,45,11075480,12445,0,1676369358,13105.875357599994,51.8483950200025,53525.66201400001 2023-02-14,10:09:20.000,45,11075478,12645,0,1676369359,13105.84841236,51.85544415000186,53525.67598824 2023-02-14,10:09:21.000,45,11075442,12325,0,1676369360,13105.814730809994,51.82724763000442,53525.63406552 2023-02-14,10:09:22.000,45,11075471,12445,0,1676369361,13105.700213539989,51.80610023999907,53525.57816856 2023-02-14,10:09:23.000,45,11075500,12565,0,1676369362,13105.585696269998,51.77790372000163,53525.49432312001 2023-02-14,10:09:24.000,45,11075460,12525,0,1676369363,13105.437497450002,51.742658070004836,53525.43143904 2023-02-14,10:09:25.000,45,11075515,12525,0,1676369364,13105.376870660002,51.742658070004836,53525.29868376 2023-02-14,10:09:26.000,45,11075485,12525,0,1676369365,13105.316243870002,51.68626503000269,53525.38951632 2023-02-14,10:09:27.000,45,11075464,12605,0,1676369366,13105.316243870002,51.658068509997975,53525.333619360004 2023-02-14,10:09:28.000,45,11075507,12525,0,1676369367,13105.269089699992,51.62282286000118,53525.34759360001 2023-02-14,10:09:29.000,45,11075458,12565,0,1676369368,13105.208462909992,51.6016754700031,53525.20785120001 2023-02-14,10:09:30.000,45,11075458,12285,0,1676369369,13105.161308739996,51.643970249999256,53525.15894136001 2023-02-14,10:09:31.000,45,11075513,12565,0,1676369370,13105.194990290001,51.531184170002234,53525.08907016001 2023-02-14,10:09:32.000,45,11075424,12365,0,1676369371,13105.161308739996,51.53823330000159,53525.0331732 2023-02-14,10:09:33.000,45,11075505,12685,0,1676369372,13105.174781360001,51.474791130000085,53525.01221184001 2023-02-14,10:09:34.000,45,11075445,12525,0,1676369373,13105.141099809996,51.43954548000329,53524.93535352 2023-02-14,10:09:35.000,45,11075450,12645,0,1676369374,13105.194990290001,51.44659461000265,53524.88644368 2023-02-14,10:09:36.000,45,11075450,12405,0,1676369375,13105.201726599997,51.40429982999922,53524.900417920006 2023-02-14,10:09:37.000,45,11075512,12445,0,1676369376,13105.188253979992,51.36905418000242,53524.83753384 2023-02-14,10:09:38.000,45,11075489,12565,0,1676369377,13105.134363500001,51.34085765999771,53524.851508080006 2023-02-14,10:09:39.000,45,11075485,12645,0,1676369378,13105.100681949996,51.31971026999963,53524.732727040006 2023-02-14,10:09:40.000,45,11075485,12485,0,1676369379,13105.046791469991,51.298562880001555,53524.6488816 2023-02-14,10:09:41.000,45,11075452,12285,0,1676369380,13105.03331885,51.291513750002196,53524.55106192 2023-02-14,10:09:42.000,45,11075521,12445,0,1676369381,13105.107418259991,51.249218969998765,53524.58599752001 2023-02-14,10:09:43.000,45,11075468,12485,0,1676369382,13105.107418259991,51.23512071000005,53524.43926800001 2023-02-14,10:09:44.000,45,11075492,12645,0,1676369383,13105.060264089996,51.28446462000284,53524.41830664001 2023-02-14,10:09:45.000,45,11075474,12405,0,1676369384,13105.174781360001,51.305612010000914,53524.46022936 2023-02-14,10:09:46.000,45,11075522,12245,0,1676369385,13105.114154570001,51.256268099998124,53524.348435440006 2023-02-14,10:09:47.000,45,11075517,12685,0,1676369386,13105.141099809996,51.305612010000914,53524.348435440006 2023-02-14,10:09:48.000,45,11075495,12485,0,1676369387,13105.181517669997,51.242169839999406,53524.31349984 2023-02-14,10:09:49.000,45,11075503,12605,0,1676369388,13105.181517669997,51.256268099998124,53524.27157712001 2023-02-14,10:09:50.000,45,11075451,12725,0,1676369389,13105.168045049992,51.242169839999406,53524.15279608001 2023-02-14,10:09:51.000,45,11075471,12445,0,1676369390,13105.147836119992,51.242169839999406,53524.1947188 2023-02-14,10:09:52.000,45,11075474,12485,0,1676369391,13105.221935529997,51.19282593000389,53524.16677032 2023-02-14,10:09:53.000,45,11075478,12565,0,1676369392,13105.201726599997,51.19987506000325,53524.13882184 2023-02-14,10:09:54.000,45,11075506,12805,0,1676369393,13105.100681949996,51.12938376000238,53524.03401504001 2023-02-14,10:09:55.000,45,11075436,12645,0,1676369394,13105.100681949996,51.03774507000344,53524.041002160004 2023-02-14,10:09:56.000,45,11075450,12485,0,1676369395,13105.080473019996,51.05184333000216,53524.041002160004 2023-02-14,10:09:57.000,45,11075450,12485,0,1676369396,13105.060264089996,51.03774507000344,53523.992092320004 2023-02-14,10:09:58.000,45,11075470,12525,0,1676369397,13104.97269206,50.97430290000193,53523.92920824 2023-02-14,10:09:59.000,45,11075467,12565,0,1676369398,13104.96595574999,50.92495898999914,53523.8802984 2023-02-14,10:10:00.000,45,11075468,12485,0,1676369399,13104.918801579995,50.882664210002986,53523.83837568001 2023-02-14,10:10:01.000,45,11075501,12605,0,1676369400,13105.040055159996,50.833320300000196,53523.85933704 2023-02-14,10:10:02.000,45,11075503,12365,0,1676369401,13105.046791469991,50.80512378000276,53523.83837568001 2023-02-14,10:10:03.000,45,11075464,12525,0,1676369402,13105.073736710001,50.74168161000125,53523.76151736 2023-02-14,10:10:04.000,45,11075481,12605,0,1676369403,13105.019846229996,50.76282899999933,53523.61478784 2023-02-14,10:10:05.000,45,11075531,12525,0,1676369404,13105.100681949996,50.76282899999933,53523.66369768 2023-02-14,10:10:06.000,45,11075455,12645,0,1676369405,13105.087209329991,50.80512378000276,53523.67068480001 2023-02-14,10:10:07.000,45,11075442,12725,0,1676369406,13105.080473019996,50.81922204000148,53523.68465904 2023-02-14,10:10:08.000,45,11075486,12525,0,1676369407,13105.05352778,50.6852885699991,53523.705620400004 2023-02-14,10:10:09.000,45,11075448,12685,0,1676369408,13105.067000399991,50.74873074000061,53523.71260752 2023-02-14,10:10:10.000,45,11075529,12325,0,1676369409,13104.98616467999,50.74168161000125,53523.57286512 2023-02-14,10:10:11.000,45,11075512,12645,0,1676369410,13104.97269206,50.72758335000253,53523.52395528 2023-02-14,10:10:12.000,45,11075508,12405,0,1676369411,13104.98616467999,50.74168161000125,53523.558890880005 2023-02-14,10:10:13.000,45,11075502,12405,0,1676369412,13105.006373609991,50.77692725999805,53523.51696816 2023-02-14,10:10:14.000,45,11075455,12365,0,1676369413,13104.98616467999,50.73463248000189,53523.46107120001 2023-02-14,10:10:15.000,45,11075500,12365,0,1676369414,13105.026582539991,50.72758335000253,53523.537929520004 2023-02-14,10:10:16.000,45,11075469,12445,0,1676369415,13105.067000399991,50.650042920002306,53523.537929520004 2023-02-14,10:10:17.000,45,11075465,12565,0,1676369416,13105.073736710001,50.6852885699991,53523.537929520004 2023-02-14,10:10:18.000,45,11075558,12645,0,1676369417,13105.080473019996,50.72758335000253,53523.51696816 2023-02-14,10:10:19.000,45,11075472,12485,0,1676369418,13105.01310992,50.77692725999805,53523.46805832 2023-02-14,10:10:20.000,45,11075418,12565,0,1676369419,13104.999637299996,50.78397639000468,53523.45408408 2023-02-14,10:10:21.000,45,11075538,12445,0,1676369420,13104.88512002999,50.7980746500034,53523.370238640004 2023-02-14,10:10:22.000,45,11075471,12445,0,1676369421,13104.95248313,50.847418559998914,53523.52395528 2023-02-14,10:10:23.000,45,11075426,12285,0,1676369422,13104.92553788999,51.00249941999937,53523.48203256001 2023-02-14,10:10:24.000,45,11075496,12445,0,1676369423,13104.86491109999,51.058892460001516,53523.47504544 2023-02-14,10:10:25.000,45,11075462,12485,0,1676369424,13104.837965859995,51.03774507000344,53523.537929520004 2023-02-14,10:10:26.000,45,11075501,12445,0,1676369425,13104.83122955,51.108236370004306,53523.50299392001 2023-02-14,10:10:27.000,45,11075480,12285,0,1676369426,13104.777339069995,51.08708897999895,53523.4960068 2023-02-14,10:10:28.000,45,11075508,12365,0,1676369427,13104.635876559994,51.10118723999767,53523.48203256001 2023-02-14,10:10:29.000,45,11075484,12485,0,1676369428,13104.595458699994,51.13643289000174,53523.41914848 2023-02-14,10:10:30.000,45,11075482,12645,0,1676369429,13104.501150359989,51.256268099998124,53523.39818712 2023-02-14,10:10:31.000,45,11075515,12445,0,1676369430,13104.521359289989,51.347906790004345,53523.47504544 2023-02-14,10:10:32.000,45,11075496,12645,0,1676369431,13104.474205119994,51.38315244000114,53523.57286512 2023-02-14,10:10:33.000,45,11075452,12605,0,1676369432,13104.400105709989,51.41134895999858,53523.45408408 2023-02-14,10:10:34.000,45,11075461,12365,0,1676369433,13104.400105709989,51.46069287000137,53523.46107120001 2023-02-14,10:10:35.000,45,11075464,12645,0,1676369434,13104.400105709989,51.45364374000201,53523.44709696 2023-02-14,10:10:36.000,45,11075463,12405,0,1676369435,13104.413578329993,51.46069287000137,53523.440109840005 2023-02-14,10:10:37.000,45,11075458,12685,0,1676369436,13104.346215229998,51.49593851999816,53523.45408408 2023-02-14,10:10:38.000,45,11075464,12485,0,1676369437,13104.346215229998,51.49593851999816,53523.4261356 2023-02-14,10:10:39.000,45,11075528,12445,0,1676369438,13104.373160469993,51.51003678000416,53523.40517424 2023-02-14,10:10:40.000,45,11075492,12645,0,1676369439,13104.406842019998,51.4888893899988,53523.48203256001 2023-02-14,10:10:41.000,45,11075522,12525,0,1676369440,13104.460732499989,51.474791130000085,53523.46805832 2023-02-14,10:10:42.000,45,11075547,12645,0,1676369441,13104.487677739999,51.44659461000265,53523.46107120001 2023-02-14,10:10:43.000,45,11075450,12725,0,1676369442,13104.433787259994,51.531184170002234,53523.391200000005 2023-02-14,10:10:44.000,45,11075524,12565,0,1676369443,13104.413578329993,51.55938068999967,53523.39818712 2023-02-14,10:10:45.000,45,11075457,12485,0,1676369444,13104.447259879998,51.55938068999967,53523.41216136001 2023-02-14,10:10:46.000,45,11075450,12445,0,1676369445,13104.507886669999,51.481840259999444,53523.44709696 2023-02-14,10:10:47.000,45,11075492,12605,0,1676369446,13104.534831909994,51.42544722000457,53523.43312272001 2023-02-14,10:10:48.000,45,11075497,12485,0,1676369447,13104.555040839994,51.46069287000137,53523.4960068 2023-02-14,10:10:49.000,45,11075489,12445,0,1676369448,13104.62240393999,51.44659461000265,53523.51696816 2023-02-14,10:10:50.000,45,11075465,12445,0,1676369449,13104.716712279995,51.51003678000416,53523.52395528 2023-02-14,10:10:51.000,45,11075460,12405,0,1676369450,13104.7301849,51.53823330000159,53523.50299392001 2023-02-14,10:10:52.000,45,11075493,12325,0,1676369451,13104.81102062,51.53823330000159,53523.53094240001 2023-02-14,10:10:53.000,45,11075488,12565,0,1676369452,13104.858174789995,51.57347894999839,53523.53094240001 2023-02-14,10:10:54.000,45,11075460,12605,0,1676369453,13104.918801579995,51.6016754700031,53523.558890880005 2023-02-14,10:10:55.000,45,11075461,12565,0,1676369454,13105.006373609991,51.707412420000765,53523.565878 2023-02-14,10:10:56.000,45,11075456,12525,0,1676369455,13105.073736710001,51.61577373000182,53523.57286512 2023-02-14,10:10:57.000,45,11075491,12565,0,1676369456,13105.120890879996,51.658068509997975,53523.64972344001 2023-02-14,10:10:58.000,45,11075511,12365,0,1676369457,13105.181517669997,51.62282286000118,53523.68465904 2023-02-14,10:10:59.000,45,11075462,12645,0,1676369458,13105.147836119992,51.643970249999256,53523.62876208001 2023-02-14,10:11:00.000,45,11075483,12565,0,1676369459,13105.181517669997,51.62282286000118,53523.740556 2023-02-14,10:11:01.000,45,11075474,12405,0,1676369460,13105.208462909992,51.6016754700031,53523.69863328001 2023-02-14,10:11:02.000,45,11075485,12325,0,1676369461,13105.289298629992,51.58052807999775,53523.824401440004 2023-02-14,10:11:03.000,45,11075442,12685,0,1676369462,13105.316243870002,51.55938068999967,53523.8104272 2023-02-14,10:11:04.000,45,11075444,12285,0,1676369463,13105.255617080002,51.55233156000031,53523.78946584 2023-02-14,10:11:05.000,45,11075530,12405,0,1676369464,13105.302771249997,51.53823330000159,53523.85234992 2023-02-14,10:11:06.000,45,11075505,12365,0,1676369465,13105.390343279993,51.5029876500048,53523.873311280004 2023-02-14,10:11:07.000,45,11075436,12405,0,1676369466,13105.410552209993,51.43954548000329,53523.91523400001 2023-02-14,10:11:08.000,45,11075460,12445,0,1676369467,13105.538542099988,51.42544722000457,53523.85234992 2023-02-14,10:11:09.000,45,11075521,12485,0,1676369468,13105.531805789993,51.43249635000393,53523.85933704 2023-02-14,10:11:10.000,45,11075444,12525,0,1676369469,13105.552014719993,51.474791130000085,53523.92920824 2023-02-14,10:11:11.000,45,11075473,12245,0,1676369470,13105.592432579993,51.4888893899988,53523.92920824 2023-02-14,10:11:12.000,45,11075509,12685,0,1676369471,13105.693477229994,51.474791130000085,53523.98510520001 2023-02-14,10:11:13.000,45,11075492,12565,0,1676369472,13105.727158779999,51.55938068999967,53523.992092320004 2023-02-14,10:11:14.000,45,11075473,12165,0,1676369473,13105.693477229994,51.51003678000416,53524.013053680006 2023-02-14,10:11:15.000,45,11075482,12485,0,1676369474,13105.78104925999,51.517085910003516,53524.04798928 2023-02-14,10:11:16.000,45,11075459,12445,0,1676369475,13105.88883022,51.474791130000085,53524.05497640001 2023-02-14,10:11:17.000,45,11075435,12645,0,1676369476,13105.86862129,51.531184170002234,53524.07593776 2023-02-14,10:11:18.000,45,11075425,12445,0,1676369477,13105.88883022,51.56642981999903,53524.05497640001 2023-02-14,10:11:19.000,45,11075489,12285,0,1676369478,13105.90230283999,51.55938068999967,53524.07593776 2023-02-14,10:11:20.000,45,11075522,12525,0,1676369479,13105.935984389995,51.517085910003516,53524.18773168 2023-02-14,10:11:21.000,45,11075526,12205,0,1676369480,13105.86188497999,51.57347894999839,53524.20170592001 2023-02-14,10:11:22.000,45,11075531,12485,0,1676369481,13105.86862129,51.62987199000054,53524.17375744001 2023-02-14,10:11:23.000,45,11075452,12285,0,1676369482,13105.794521879994,51.59462634000374,53524.15279608001 2023-02-14,10:11:24.000,45,11075472,12485,0,1676369483,13105.727158779999,51.62282286000118,53524.09689912 2023-02-14,10:11:25.000,45,11075471,12885,0,1676369484,13105.706949849999,51.62282286000118,53524.08292488001 2023-02-14,10:11:26.000,45,11075450,12645,0,1676369485,13105.78104925999,51.643970249999256,53524.11786048 2023-02-14,10:11:27.000,45,11075476,12365,0,1676369486,13105.80125818999,51.749707200004195,53524.180744560006 2023-02-14,10:11:28.000,45,11075474,12565,0,1676369487,13105.747367709999,51.79200198000035,53524.17375744001 2023-02-14,10:11:29.000,45,11075445,12565,0,1676369488,13105.706949849999,51.78495285000099,53524.17375744001 2023-02-14,10:11:30.000,45,11075441,12285,0,1676369489,13105.680004609989,51.79200198000035,53524.21568016 2023-02-14,10:11:31.000,45,11075539,12485,0,1676369490,13105.612641509993,51.78495285000099,53524.208693040004 2023-02-14,10:11:32.000,45,11075412,12525,0,1676369491,13105.599168889989,51.763805460002914,53524.110873360005 2023-02-14,10:11:33.000,45,11075487,12285,0,1676369492,13105.491387929993,51.77790372000163,53524.15279608001 2023-02-14,10:11:34.000,45,11075467,12565,0,1676369493,13105.430761139993,51.79200198000035,53524.1248476 2023-02-14,10:11:35.000,45,11075447,12445,0,1676369494,13105.410552209993,51.78495285000099,53524.0200408 2023-02-14,10:11:36.000,45,11075407,12405,0,1676369495,13105.417288520002,51.79905110999971,53524.15279608001 2023-02-14,10:11:37.000,45,11075438,12525,0,1676369496,13105.417288520002,51.81314936999843,53524.110873360005 2023-02-14,10:11:38.000,45,11075512,12325,0,1676369497,13105.457706380002,51.79905110999971,53524.08292488001 2023-02-14,10:11:39.000,45,11075473,12605,0,1676369498,13105.444233759998,51.81314936999843,53524.07593776 2023-02-14,10:11:40.000,45,11075480,12285,0,1676369499,13105.403815899997,51.763805460002914,53524.061963520006 2023-02-14,10:11:41.000,45,11075466,12605,0,1676369500,13105.430761139993,51.72151067999948,53523.98510520001 2023-02-14,10:11:42.000,45,11075463,12525,0,1676369501,13105.504860549998,51.68626503000269,53524.041002160004 2023-02-14,10:11:43.000,45,11075519,12445,0,1676369502,13105.491387929993,51.7356089399982,53523.99907944 2023-02-14,10:11:44.000,45,11075447,12605,0,1676369503,13105.525069479998,51.749707200004195,53523.992092320004 2023-02-14,10:11:45.000,45,11075481,12285,0,1676369504,13105.525069479998,51.742658070004836,53524.0200408 2023-02-14,10:11:46.000,45,11075495,12725,0,1676369505,13105.552014719993,51.714461550000124,53524.00606656001 2023-02-14,10:11:47.000,45,11075500,12685,0,1676369506,13105.552014719993,51.756756330003554,53523.992092320004 2023-02-14,10:11:48.000,45,11075522,12365,0,1676369507,13105.572223649993,51.742658070004836,53523.85234992 2023-02-14,10:11:49.000,45,11075476,12285,0,1676369508,13105.592432579993,51.714461550000124,53523.92222112 2023-02-14,10:11:50.000,45,11075516,12645,0,1676369509,13105.619377819989,51.714461550000124,53523.81741432001 2023-02-14,10:11:51.000,45,11075508,12365,0,1676369510,13105.706949849999,51.714461550000124,53523.88728552001 2023-02-14,10:11:52.000,45,11075503,12445,0,1676369511,13105.774312949994,51.7356089399982,53523.845362800006 2023-02-14,10:11:53.000,45,11075430,12485,0,1676369512,13105.88883022,51.749707200004195,53524.00606656001 2023-02-14,10:11:54.000,45,11075453,12805,0,1676369513,13105.895566529995,51.756756330003554,53523.92222112 2023-02-14,10:11:55.000,45,11075489,12645,0,1676369514,13105.90230283999,51.78495285000099,53523.91523400001 2023-02-14,10:11:56.000,45,11075529,12365,0,1676369515,13105.976402249995,51.79905110999971,53523.96414384001 2023-02-14,10:11:57.000,45,11075503,12525,0,1676369516,13105.98987487,51.79905110999971,53523.93619536001 2023-02-14,10:11:58.000,45,11075459,12485,0,1676369517,13105.98987487,51.82724763000442,53523.91523400001 2023-02-14,10:11:59.000,45,11075476,12445,0,1676369518,13106.016820109995,51.89773892999801,53523.92222112 2023-02-14,10:12:00.000,45,11075497,12485,0,1676369519,13106.11112845,51.876591539999936,53523.96414384001 2023-02-14,10:12:01.000,45,11075468,12485,0,1676369520,13106.17175524,51.876591539999936,53524.013053680006 2023-02-14,10:12:02.000,45,11075538,12565,0,1676369521,13106.279536199996,51.940033710001444,53524.013053680006 2023-02-14,10:12:03.000,45,11075483,12445,0,1676369522,13106.286272509991,52.03167240000039,53524.07593776 2023-02-14,10:12:04.000,45,11075502,12685,0,1676369523,13106.286272509991,52.03167240000039,53523.96414384001 2023-02-14,10:12:05.000,45,11075483,12605,0,1676369524,13106.380580849996,52.052819789998466,53523.98510520001 2023-02-14,10:12:06.000,45,11075500,12765,0,1676369525,13106.495098120002,52.04577065999911,53524.08292488001 2023-02-14,10:12:07.000,45,11075453,12485,0,1676369526,13106.609615389993,52.08806544000254,53524.159783200004 2023-02-14,10:12:08.000,45,11075491,12645,0,1676369527,13106.703923729998,52.12331108999933,53524.14580896 2023-02-14,10:12:09.000,45,11075501,12445,0,1676369528,13106.804968379998,52.13036021999869,53524.1947188 2023-02-14,10:12:10.000,45,11075506,12445,0,1676369529,13106.939694579989,52.165605870002764,53524.25061576001 2023-02-14,10:12:11.000,45,11075520,12565,0,1676369530,13107.013793989994,52.18675326000084,53524.24362864 2023-02-14,10:12:12.000,45,11075456,12645,0,1676369531,13107.10810233,52.22199891000491,53524.30651272 2023-02-14,10:12:13.000,45,11075487,12605,0,1676369532,13107.175465429995,52.27134282000043,53524.41830664001 2023-02-14,10:12:14.000,45,11075500,12685,0,1676369533,13107.215883289995,52.334784990001936,53524.397345280006 2023-02-14,10:12:15.000,45,11075464,12605,0,1676369534,13107.26977377,52.327735860002576,53524.4742036 2023-02-14,10:12:16.000,45,11075518,12445,0,1676369535,13107.397763659996,52.299539339997864,53524.60695888001 2023-02-14,10:12:17.000,45,11075463,12485,0,1676369536,13107.532489860001,52.27134282000043,53524.683817200006 2023-02-14,10:12:18.000,45,11075522,12605,0,1676369537,13107.613325580001,52.22904804000427,53524.64189448 2023-02-14,10:12:19.000,45,11075458,12485,0,1676369538,13107.673952370002,52.25724456000171,53524.69080432 2023-02-14,10:12:20.000,45,11075526,12485,0,1676369539,13107.761524399997,52.27839194999979,53524.73971416 2023-02-14,10:12:21.000,45,11075431,12525,0,1676369540,13107.815414880002,52.24314630000299,53524.83753384 2023-02-14,10:12:22.000,45,11075504,12405,0,1676369541,13107.896250600003,52.17970413000148,53524.79561112 2023-02-14,10:12:23.000,45,11075491,12645,0,1676369542,13108.010767869993,52.1938023900002,53524.963302 2023-02-14,10:12:24.000,45,11075465,12565,0,1676369543,13108.051185729993,52.18675326000084,53524.94234064001 2023-02-14,10:12:25.000,45,11075496,12365,0,1676369544,13108.138757759989,52.151507610004046,53525.04016032001 2023-02-14,10:12:26.000,45,11075468,12605,0,1676369545,13108.21959347999,52.20085151999956,53525.12400576 2023-02-14,10:12:27.000,45,11075526,12525,0,1676369546,13108.23980240999,52.20790064999892,53525.14496712 2023-02-14,10:12:28.000,45,11075481,12365,0,1676369547,13108.334110749995,52.285441079999146,53525.17990272001 2023-02-14,10:12:29.000,45,11075502,12365,0,1676369548,13108.28695658,52.285441079999146,53525.22881256001 2023-02-14,10:12:30.000,45,11075514,12605,0,1676369549,13108.32063812999,52.25724456000171,53525.284709520005 2023-02-14,10:12:31.000,45,11075501,12645,0,1676369550,13108.334110749995,52.25724456000171,53525.31964512 2023-02-14,10:12:32.000,45,11075477,12605,0,1676369551,13108.34758337,52.22199891000491,53525.42445192001 2023-02-14,10:12:33.000,45,11075483,12685,0,1676369552,13108.3677923,52.22904804000427,53525.47336176001 2023-02-14,10:12:34.000,45,11075483,12445,0,1676369553,13108.34084705999,52.1938023900002,53525.50829736 2023-02-14,10:12:35.000,45,11075496,12725,0,1676369554,13108.32063812999,52.22904804000427,53525.47336176001 2023-02-14,10:12:36.000,45,11075495,12685,0,1676369555,13108.3677923,52.25724456000171,53525.550220080004 2023-02-14,10:12:37.000,45,11075550,12605,0,1676369556,13108.34084705999,52.285441079999146,53525.61310416001 2023-02-14,10:12:38.000,45,11075531,12525,0,1676369557,13108.374528609995,52.27839194999979,53525.72489808 2023-02-14,10:12:39.000,45,11075477,12285,0,1676369558,13108.40821016,52.299539339997864,53525.8017564 2023-02-14,10:12:40.000,45,11075490,12485,0,1676369559,13108.48230956999,52.35593238000001,53525.81573064 2023-02-14,10:12:41.000,45,11075496,12405,0,1676369560,13108.56314528999,52.3065884700045,53525.82271776 2023-02-14,10:12:42.000,45,11075502,12285,0,1676369561,13108.67092625,52.348883250000654,53525.92752456001 2023-02-14,10:12:43.000,45,11075508,12285,0,1676369562,13108.758498279996,52.41232542000216,53525.96246016 2023-02-14,10:12:44.000,45,11075489,12445,0,1676369563,13108.798916139996,52.511013240000466,53525.92053744 2023-02-14,10:12:45.000,45,11075497,12325,0,1676369564,13108.879751859997,52.58855367000069,53525.96246016 2023-02-14,10:12:46.000,45,11075480,12605,0,1676369565,13109.048159609993,52.623799320004764,53526.06027984 2023-02-14,10:12:47.000,45,11075471,12485,0,1676369566,13109.256985219989,52.58855367000069,53526.172073760004 2023-02-14,10:12:48.000,45,11075425,12645,0,1676369567,13109.43886558999,52.64494671000284,53526.31880328 2023-02-14,10:12:49.000,45,11075461,12765,0,1676369568,13109.60053702999,52.687241489998996,53526.31880328 2023-02-14,10:12:50.000,45,11075486,12525,0,1676369569,13109.70158167999,52.694290619998355,53526.3257904 2023-02-14,10:12:51.000,45,11075473,12525,0,1676369570,13109.755472159995,52.76478191999922,53526.45155856001 2023-02-14,10:12:52.000,45,11075519,12605,0,1676369571,13109.876725739996,52.77183104999858,53526.535404 2023-02-14,10:12:53.000,45,11075498,12525,0,1676369572,13109.944088839991,52.800027570003294,53526.535404 2023-02-14,10:12:54.000,45,11075489,12605,0,1676369573,13110.058606109997,52.80707670000265,53526.54937824001 2023-02-14,10:12:55.000,45,11075583,12365,0,1676369574,13110.092287660002,52.82822409000073,53526.696107760006 2023-02-14,10:12:56.000,45,11075470,12445,0,1676369575,13110.099023969997,52.94805930000439,53526.77296608 2023-02-14,10:12:57.000,45,11075494,12445,0,1676369576,13110.119232899997,53.01855059999798,53526.793927440005 2023-02-14,10:12:58.000,45,11075505,12405,0,1676369577,13110.206804929992,53.06789451000077,53526.93366984001 2023-02-14,10:12:59.000,45,11075485,12565,0,1676369578,13110.220277549997,53.08904189999885,53526.961618320005 2023-02-14,10:13:00.000,45,11075507,12205,0,1676369579,13110.240486479997,53.06084538000141,53527.07341224001 2023-02-14,10:13:01.000,45,11075481,12765,0,1676369580,13110.233750170002,53.1101892900042,53527.080399360006 2023-02-14,10:13:02.000,45,11075540,12485,0,1676369581,13110.287640649993,53.06789451000077,53527.11533496 2023-02-14,10:13:03.000,45,11075461,12565,0,1676369582,13110.274168030002,53.01150146999862,53527.129309200005 2023-02-14,10:13:04.000,45,11075474,12365,0,1676369583,13110.233750170002,52.94805930000439,53527.19219328001 2023-02-14,10:13:05.000,45,11075458,12285,0,1676369584,13110.253959100002,53.01855059999798,53527.26206448 2023-02-14,10:13:06.000,45,11075500,12645,0,1676369585,13110.280904339998,53.01855059999798,53527.28302584 2023-02-14,10:13:07.000,45,11075482,12285,0,1676369586,13110.227013859992,52.99035408000054,53527.31097432 2023-02-14,10:13:08.000,45,11075529,12605,0,1676369587,13110.166387069992,53.03969799000333,53527.35289704 2023-02-14,10:13:09.000,45,11075466,12485,0,1676369588,13110.146178139992,52.9974032099999,53527.32494856 2023-02-14,10:13:10.000,45,11075487,12565,0,1676369589,13110.139441829997,52.94101016999775,53527.35988416001 2023-02-14,10:13:11.000,45,11075506,12725,0,1676369590,13110.139441829997,52.976255820001825,53527.394819760004 2023-02-14,10:13:12.000,45,11075456,12645,0,1676369591,13110.206804929992,52.94805930000439,53527.4437296 2023-02-14,10:13:13.000,45,11075464,12325,0,1676369592,13110.227013859992,52.91281365000032,53527.42276824 2023-02-14,10:13:14.000,45,11075566,12445,0,1676369593,13110.166387069992,52.95510843000375,53527.35988416001 2023-02-14,10:13:15.000,45,11075490,12365,0,1676369594,13110.112496590002,52.94101016999775,53527.31796144001 2023-02-14,10:13:16.000,45,11075448,12525,0,1676369595,13110.024924559992,52.90576452000096,53527.25507736 2023-02-14,10:13:17.000,45,11075475,12285,0,1676369596,13109.944088839991,52.87051887000416,53527.21315464 2023-02-14,10:13:18.000,45,11075476,12405,0,1676369597,13109.991243010001,52.83527322000009,53527.29001296001 2023-02-14,10:13:19.000,45,11075480,12605,0,1676369598,13109.923879909991,52.82117496000137,53527.31796144001 2023-02-14,10:13:20.000,45,11075483,12565,0,1676369599,13109.896934669996,52.77183104999858,53527.345909920004 2023-02-14,10:13:21.000,45,11075505,12685,0,1676369600,13109.775681089995,52.757732789999864,53527.29001296001 2023-02-14,10:13:22.000,45,11075521,12685,0,1676369601,13109.715054299995,52.67314323000028,53527.27603872 2023-02-14,10:13:23.000,45,11075477,12485,0,1676369602,13109.60727334,52.67314323000028,53527.21315464 2023-02-14,10:13:24.000,45,11075474,12645,0,1676369603,13109.56685548,52.66609410000092,53527.14328344 2023-02-14,10:13:25.000,45,11075477,12525,0,1676369604,13109.47928344999,52.687241489998996,53527.0943736 2023-02-14,10:13:26.000,45,11075493,12605,0,1676369605,13109.425392969999,52.64494671000284,53527.04546376 2023-02-14,10:13:27.000,45,11075451,12485,0,1676369606,13109.472547139994,52.623799320004764,53527.12232208001 2023-02-14,10:13:28.000,45,11075489,12285,0,1676369607,13109.50622869,52.67314323000028,53527.129309200005 2023-02-14,10:13:29.000,45,11075461,12645,0,1676369608,13109.452338209994,52.687241489998996,53527.07341224001 2023-02-14,10:13:30.000,45,11075456,12605,0,1676369609,13109.405184039999,52.701339749997715,53526.96860544 2023-02-14,10:13:31.000,45,11075514,12365,0,1676369610,13109.364766179999,52.687241489998996,53526.95463120001 2023-02-14,10:13:32.000,45,11075499,12445,0,1676369611,13109.324348319999,52.72248714000307,53526.97559256 2023-02-14,10:13:33.000,45,11075490,12605,0,1676369612,13109.371502489994,52.66609410000092,53526.92668272 2023-02-14,10:13:34.000,45,11075509,12485,0,1676369613,13109.324348319999,52.68019235999964,53526.87777288 2023-02-14,10:13:35.000,45,11075435,12325,0,1676369614,13109.317612009989,52.743634530001145,53526.81488880001 2023-02-14,10:13:36.000,45,11075497,12685,0,1676369615,13109.411920349994,52.77888017999794,53526.81488880001 2023-02-14,10:13:37.000,45,11075412,12565,0,1676369616,13109.43886558999,52.785929310004576,53526.90572136001 2023-02-14,10:13:38.000,45,11075481,12565,0,1676369617,13109.45907451999,52.80707670000265,53526.80790168 2023-02-14,10:13:39.000,45,11075502,12445,0,1676369618,13109.47928344999,52.82822409000073,53526.75200472 2023-02-14,10:13:40.000,45,11075490,12565,0,1676369619,13109.492756069994,52.81412583000201,53526.75200472 2023-02-14,10:13:41.000,45,11075510,12965,0,1676369620,13109.54664655,52.80707670000265,53526.71706912001 2023-02-14,10:13:42.000,45,11075471,12645,0,1676369621,13109.58706441,52.792978440003935,53526.78694032001 2023-02-14,10:13:43.000,45,11075502,12525,0,1676369622,13109.58706441,52.82117496000137,53526.75899184 2023-02-14,10:13:44.000,45,11075489,12645,0,1676369623,13109.60727334,52.80707670000265,53526.75200472 2023-02-14,10:13:45.000,45,11075448,12325,0,1676369624,13109.54664655,52.785929310004576,53526.696107760006 2023-02-14,10:13:46.000,45,11075506,12645,0,1676369625,13109.56011916999,52.84937147999881,53526.73104336 2023-02-14,10:13:47.000,45,11075478,12565,0,1676369626,13109.48601976,52.82117496000137,53526.68213352 2023-02-14,10:13:48.000,45,11075476,12285,0,1676369627,13109.425392969999,52.81412583000201,53526.675146400004 2023-02-14,10:13:49.000,45,11075517,12565,0,1676369628,13109.250248909993,52.82117496000137,53526.577326720006 2023-02-14,10:13:50.000,45,11075503,12605,0,1676369629,13109.203094739998,52.792978440003935,53526.66815928001 2023-02-14,10:13:51.000,45,11075475,12725,0,1676369630,13109.182885809998,52.792978440003935,53526.61924944001 2023-02-14,10:13:52.000,45,11075431,12605,0,1676369631,13109.149204259993,52.792978440003935,53526.58431384 2023-02-14,10:13:53.000,45,11075495,12485,0,1676369632,13109.021214369997,52.76478191999922,53526.56335248 2023-02-14,10:13:54.000,45,11075495,12645,0,1676369633,13108.906697099992,52.750683660000504,53526.49348128 2023-02-14,10:13:55.000,45,11075484,12365,0,1676369634,13108.819125069997,52.76478191999922,53526.535404 2023-02-14,10:13:56.000,45,11075402,12485,0,1676369635,13108.771970900001,52.70838888000435,53526.48649416 2023-02-14,10:13:57.000,45,11075496,12565,0,1676369636,13108.69113518,52.67314323000028,53526.44457144 2023-02-14,10:13:58.000,45,11075493,12525,0,1676369637,13108.617035769996,52.63789758000348,53526.30482904 2023-02-14,10:13:59.000,45,11075507,12485,0,1676369638,13108.63050839,52.60970105999877,53526.28386768001 2023-02-14,10:14:00.000,45,11075508,12725,0,1676369639,13108.637244699996,52.5392097599979,53526.27688056 2023-02-14,10:14:01.000,45,11075510,12485,0,1676369640,13108.677662559996,52.53216062999854,53526.290854800005 2023-02-14,10:14:02.000,45,11075457,12445,0,1676369641,13108.664189939991,52.5533080200039,53526.172073760004 2023-02-14,10:14:03.000,45,11075456,12485,0,1676369642,13108.664189939991,52.47576759000367,53526.172073760004 2023-02-14,10:14:04.000,45,11075510,12365,0,1676369643,13108.63050839,52.398227160003444,53526.074254080006 2023-02-14,10:14:05.000,45,11075505,12485,0,1676369644,13108.60356314999,52.41937455000152,53526.053292720004 2023-02-14,10:14:06.000,45,11075466,12325,0,1676369645,13108.63050839,52.44757106999896,53526.053292720004 2023-02-14,10:14:07.000,45,11075421,12485,0,1676369646,13108.657453629996,52.46871846000431,53525.99739576001 2023-02-14,10:14:08.000,45,11075448,12325,0,1676369647,13108.69113518,52.41937455000152,53525.98342152 2023-02-14,10:14:09.000,45,11075452,12645,0,1676369648,13108.657453629996,52.36298150999937,53525.92752456001 2023-02-14,10:14:10.000,45,11075437,12405,0,1676369649,13108.5698816,52.285441079999146,53525.85066624001 2023-02-14,10:14:11.000,45,11075469,12445,0,1676369650,13108.60356314999,52.27839194999979,53525.8716276 2023-02-14,10:14:12.000,45,11075476,12525,0,1676369651,13108.63050839,52.327735860002576,53525.8017564 2023-02-14,10:14:13.000,45,11075481,12445,0,1676369652,13108.643981009991,52.32068673000322,53525.78079504001 2023-02-14,10:14:14.000,45,11075456,12485,0,1676369653,13108.63050839,52.292490209998505,53525.64803976 2023-02-14,10:14:15.000,45,11075450,12445,0,1676369654,13108.731553040001,52.292490209998505,53525.738872320006 2023-02-14,10:14:16.000,45,11075469,12365,0,1676369655,13108.765234589991,52.26429369000107,53525.79476928 2023-02-14,10:14:17.000,45,11075441,12485,0,1676369656,13108.798916139996,52.27134282000043,53525.72489808 2023-02-14,10:14:18.000,45,11075480,12605,0,1676369657,13108.805652449992,52.27839194999979,53525.73188520001 2023-02-14,10:14:19.000,45,11075449,12405,0,1676369658,13108.724816729991,52.26429369000107,53525.60611704 2023-02-14,10:14:20.000,45,11075481,12485,0,1676369659,13108.751761970001,52.32068673000322,53525.61310416001 2023-02-14,10:14:21.000,45,11075488,12605,0,1676369660,13108.711344110001,52.35593238000001,53525.63406552 2023-02-14,10:14:22.000,45,11075438,12285,0,1676369661,13108.718080419996,52.384128900004725,53525.620091280005 2023-02-14,10:14:23.000,45,11075456,12365,0,1676369662,13108.704607799991,52.36298150999937,53525.56419432001 2023-02-14,10:14:24.000,45,11075476,12405,0,1676369663,13108.704607799991,52.384128900004725,53525.63406552 2023-02-14,10:14:25.000,45,11075478,12405,0,1676369664,13108.69113518,52.43347281000024,53525.63406552 2023-02-14,10:14:26.000,45,11075469,12445,0,1676369665,13108.778707209996,52.45462019999832,53525.60611704 2023-02-14,10:14:27.000,45,11075503,12565,0,1676369666,13108.812388760001,52.43347281000024,53525.59214280001 2023-02-14,10:14:28.000,45,11075538,12445,0,1676369667,13108.846070309992,52.42642368000088,53525.45938752 2023-02-14,10:14:29.000,45,11075524,12405,0,1676369668,13108.967323889992,52.391178030004085,53525.46637464 2023-02-14,10:14:30.000,45,11075493,12485,0,1676369669,13109.014478060002,52.47576759000367,53525.53624584 2023-02-14,10:14:31.000,45,11075477,12605,0,1676369670,13109.075104850002,52.53216062999854,53525.571181440006 2023-02-14,10:14:32.000,45,11075413,12605,0,1676369671,13109.115522710003,52.518062369999825,53525.571181440006 2023-02-14,10:14:33.000,45,11075445,12445,0,1676369672,13109.182885809998,52.50396411000111,53525.63406552 2023-02-14,10:14:34.000,45,11075513,12525,0,1676369673,13109.209831049993,52.50396411000111,53525.65502688 2023-02-14,10:14:35.000,45,11075463,12325,0,1676369674,13109.162676879998,52.5533080200039,53525.60611704 2023-02-14,10:14:36.000,45,11075472,12525,0,1676369675,13109.149204259993,52.5533080200039,53525.61310416001 2023-02-14,10:14:37.000,45,11075500,12445,0,1676369676,13109.142467949998,52.60970105999877,53525.571181440006 2023-02-14,10:14:38.000,45,11075485,12765,0,1676369677,13109.128995329993,52.63789758000348,53525.65502688 2023-02-14,10:14:39.000,45,11075443,12325,0,1676369678,13109.061632229997,52.63789758000348,53525.717910960004 2023-02-14,10:14:40.000,45,11075358,12565,0,1676369679,13108.974060200002,52.63084845000412,53525.64105264001 2023-02-14,10:14:41.000,45,11075512,12485,0,1676369680,13108.947114959992,52.63789758000348,53525.64105264001 2023-02-14,10:14:42.000,45,11075532,12445,0,1676369681,13108.987532819992,52.58855367000069,53525.669001120004 2023-02-14,10:14:43.000,45,11075481,12445,0,1676369682,13108.960587579997,52.5392097599979,53525.6270784 2023-02-14,10:14:44.000,45,11075500,12645,0,1676369683,13108.879751859997,52.58855367000069,53525.58515568 2023-02-14,10:14:45.000,45,11075451,12645,0,1676369684,13108.846070309992,52.58855367000069,53525.52925872 2023-02-14,10:14:46.000,45,11075478,12445,0,1676369685,13108.805652449992,52.574455410001974,53525.59912992 2023-02-14,10:14:47.000,45,11075473,12525,0,1676369686,13108.751761970001,52.5533080200039,53525.59214280001 2023-02-14,10:14:48.000,45,11075511,12685,0,1676369687,13108.684398869991,52.560357150003256,53525.5572072 2023-02-14,10:14:49.000,45,11075515,12525,0,1676369688,13108.617035769996,52.5392097599979,53525.452400400005 2023-02-14,10:14:50.000,45,11075479,12565,0,1676369689,13108.62377207999,52.5392097599979,53525.50829736 2023-02-14,10:14:51.000,45,11075501,12765,0,1676369690,13108.556408979995,52.54625889000454,53525.452400400005 2023-02-14,10:14:52.000,45,11075434,12525,0,1676369691,13108.435155399995,52.47576759000367,53525.41047768 2023-02-14,10:14:53.000,45,11075470,12765,0,1676369692,13108.313901819994,52.48281672000303,53525.312658 2023-02-14,10:14:54.000,45,11075500,12605,0,1676369693,13108.172439309994,52.41937455000152,53525.312658 2023-02-14,10:14:55.000,45,11075542,12565,0,1676369694,13108.017504179988,52.334784990001936,53525.27073528 2023-02-14,10:14:56.000,45,11075455,12645,0,1676369695,13107.896250600003,52.31363760000386,53525.24977392 2023-02-14,10:14:57.000,45,11075469,12605,0,1676369696,13107.741315469997,52.27839194999979,53525.20086408 2023-02-14,10:14:58.000,45,11075505,12405,0,1676369697,13107.673952370002,52.24314630000299,53525.13099288 2023-02-14,10:14:59.000,45,11075548,12485,0,1676369698,13107.539226169996,52.24314630000299,53525.068108800006 2023-02-14,10:15:00.000,45,11075428,12645,0,1676369699,13107.492072000001,52.17265500000212,53524.998237600004 2023-02-14,10:15:01.000,45,11075475,12405,0,1676369700,13107.38429103999,52.13740934999805,53524.87246944001 2023-02-14,10:15:02.000,45,11075496,12485,0,1676369701,13107.40449996999,52.12331108999933,53524.83753384 2023-02-14,10:15:03.000,45,11075458,12405,0,1676369702,13107.33040056,52.12331108999933,53524.75368840001 2023-02-14,10:15:04.000,45,11075515,12565,0,1676369703,13107.31019163,52.13036021999869,53524.72573992001 2023-02-14,10:15:05.000,45,11075505,12485,0,1676369704,13107.256301149995,52.109212830000615,53524.662855840004 2023-02-14,10:15:06.000,45,11075453,12485,0,1676369705,13107.24282852999,52.109212830000615,53524.60695888001 2023-02-14,10:15:07.000,45,11075574,12565,0,1676369706,13107.22261959999,52.0951145700019,53524.53708768001 2023-02-14,10:15:08.000,45,11075429,12485,0,1676369707,13107.14852019,52.07396718000382,53524.43228088 2023-02-14,10:15:09.000,45,11075486,12485,0,1676369708,13107.04747554,52.08101631000318,53524.36939680001 2023-02-14,10:15:10.000,45,11075465,12445,0,1676369709,13107.04747554,52.14445848000469,53524.35542256 2023-02-14,10:15:11.000,45,11075522,12285,0,1676369710,13107.007057679999,52.102163700001256,53524.28555136 2023-02-14,10:15:12.000,45,11075492,12485,0,1676369711,13107.00032136999,52.08101631000318,53524.26459 2023-02-14,10:15:13.000,45,11075521,12365,0,1676369712,13106.892540409994,52.109212830000615,53524.15279608001 2023-02-14,10:15:14.000,45,11075491,12605,0,1676369713,13106.778023139988,52.08101631000318,53524.05497640001 2023-02-14,10:15:15.000,45,11075520,12325,0,1676369714,13106.791495759993,52.06691805000446,53523.99907944 2023-02-14,10:15:16.000,45,11075493,12405,0,1676369715,13106.798232069988,52.06691805000446,53523.91523400001 2023-02-14,10:15:17.000,45,11075495,12605,0,1676369716,13106.818440999989,52.03872152999975,53523.8802984 2023-02-14,10:15:18.000,45,11075501,12445,0,1676369717,13106.791495759993,52.04577065999911,53523.78946584 2023-02-14,10:15:19.000,45,11075478,12445,0,1676369718,13106.703923729998,52.02462327000103,53523.73356888 2023-02-14,10:15:20.000,45,11075494,12605,0,1676369719,13106.811704689993,52.08101631000318,53523.68465904 2023-02-14,10:15:21.000,45,11075465,12645,0,1676369720,13106.798232069988,52.03872152999975,53523.705620400004 2023-02-14,10:15:22.000,45,11075479,12525,0,1676369721,13106.825177309998,52.01757414000167,53523.69863328001 2023-02-14,10:15:23.000,45,11075443,12605,0,1676369722,13106.791495759993,52.02462327000103,53523.62177496 2023-02-14,10:15:24.000,45,11075455,12245,0,1676369723,13106.784759449998,52.01757414000167,53523.537929520004 2023-02-14,10:15:25.000,45,11075507,12485,0,1676369724,13106.831913619993,52.08101631000318,53523.44709696 2023-02-14,10:15:26.000,45,11075468,12525,0,1676369725,13106.885804099998,52.0951145700019,53523.51696816 2023-02-14,10:15:27.000,45,11075469,12445,0,1676369726,13106.906013029999,52.109212830000615,53523.509981040006 2023-02-14,10:15:28.000,45,11075535,12605,0,1676369727,13106.919485649989,52.06691805000446,53523.440109840005 2023-02-14,10:15:29.000,45,11075456,12445,0,1676369728,13106.966639819999,52.102163700001256,53523.39818712 2023-02-14,10:15:30.000,45,11075517,12525,0,1676369729,13106.98011243999,52.102163700001256,53523.370238640004 2023-02-14,10:15:31.000,45,11075490,12485,0,1676369730,13106.959903509989,52.109212830000615,53523.36325152001 2023-02-14,10:15:32.000,45,11075473,12445,0,1676369731,13106.959903509989,52.12331108999933,53523.32831592 2023-02-14,10:15:33.000,45,11075460,12605,0,1676369732,13106.973376129994,52.12331108999933,53523.27940608 2023-02-14,10:15:34.000,45,11075503,12725,0,1676369733,13106.973376129994,52.13036021999869,53523.272418960005 2023-02-14,10:15:35.000,45,11075504,12445,0,1676369734,13106.973376129994,52.13740934999805,53523.202547760004 2023-02-14,10:15:36.000,45,11075458,12525,0,1676369735,13107.034002919994,52.13740934999805,53523.29338032001 2023-02-14,10:15:37.000,45,11075479,12525,0,1676369736,13107.0878934,52.116261959999974,53523.2514576 2023-02-14,10:15:38.000,45,11075514,12445,0,1676369737,13107.06094815999,52.102163700001256,53523.272418960005 2023-02-14,10:15:39.000,45,11075492,12205,0,1676369738,13107.007057679999,52.0951145700019,53523.223509120005 2023-02-14,10:15:40.000,45,11075505,12365,0,1676369739,13106.939694579989,52.102163700001256,53523.153637920004 2023-02-14,10:15:41.000,45,11075429,12645,0,1676369740,13106.932958269994,52.14445848000469,53523.07677960001 2023-02-14,10:15:42.000,45,11075449,12445,0,1676369741,13107.007057679999,52.07396718000382,53523.11870232 2023-02-14,10:15:43.000,45,11075482,12445,0,1676369742,13106.986848749999,52.109212830000615,53523.034856880004 2023-02-14,10:15:44.000,45,11075458,12445,0,1676369743,13107.02053029999,52.109212830000615,53523.041844 2023-02-14,10:15:45.000,45,11075479,12645,0,1676369744,13107.06768447,52.13740934999805,53523.07677960001 2023-02-14,10:15:46.000,45,11075509,12445,0,1676369745,13107.04747554,52.165605870002764,53523.041844 2023-02-14,10:15:47.000,45,11075502,12685,0,1676369746,13107.013793989994,52.1938023900002,53523.01389552 2023-02-14,10:15:48.000,45,11075441,12565,0,1676369747,13107.027266609999,52.27839194999979,53522.95799856001 2023-02-14,10:15:49.000,45,11075469,12605,0,1676369748,13107.06094815999,52.23609717000363,53522.88114024001 2023-02-14,10:15:50.000,45,11075436,12405,0,1676369749,13107.054211849994,52.21494977999828,53522.937037200005 2023-02-14,10:15:51.000,45,11075479,12725,0,1676369750,13107.12157494999,52.23609717000363,53522.93005008001 2023-02-14,10:15:52.000,45,11075476,12365,0,1676369751,13107.10136601999,52.25019543000235,53522.89511448 2023-02-14,10:15:53.000,45,11075425,12485,0,1676369752,13107.0878934,52.26429369000107,53522.867166 2023-02-14,10:15:54.000,45,11075493,12485,0,1676369753,13107.08115708999,52.25724456000171,53522.86017888001 2023-02-14,10:15:55.000,45,11075474,12845,0,1676369754,13107.10136601999,52.299539339997864,53522.867166 2023-02-14,10:15:56.000,45,11075469,12445,0,1676369755,13107.10810233,52.292490209998505,53522.84620464 2023-02-14,10:15:57.000,45,11075518,12445,0,1676369756,13107.14852019,52.31363760000386,53522.81126904001 2023-02-14,10:15:58.000,45,11075454,12605,0,1676369757,13107.074420779994,52.3065884700045,53522.671526640006 2023-02-14,10:15:59.000,45,11075513,12525,0,1676369758,13107.0878934,52.334784990001936,53522.75537208 2023-02-14,10:16:00.000,45,11075473,12485,0,1676369759,13107.22261959999,52.3065884700045,53522.73441072 2023-02-14,10:16:01.000,45,11075455,12805,0,1676369760,13107.337136869995,52.3065884700045,53522.7972948 2023-02-14,10:16:02.000,45,11075516,12565,0,1676369761,13107.39102735,52.334784990001936,53522.71344936001 2023-02-14,10:16:03.000,45,11075491,12405,0,1676369762,13107.438181519996,52.341834120001295,53522.75537208 2023-02-14,10:16:04.000,45,11075506,12485,0,1676369763,13107.43144521,52.384128900004725,53522.68550088 2023-02-14,10:16:05.000,45,11075453,12565,0,1676369764,13107.424708899991,52.42642368000088,53522.650565280004 2023-02-14,10:16:06.000,45,11075482,12565,0,1676369765,13107.465126759991,52.43347281000024,53522.720436480005 2023-02-14,10:16:07.000,45,11075507,12605,0,1676369766,13107.485335689991,52.45462019999832,53522.769346320005 2023-02-14,10:16:08.000,45,11075453,12565,0,1676369767,13107.47186307,52.511013240000466,53522.69248800001 2023-02-14,10:16:09.000,45,11075482,12605,0,1676369768,13107.38429103999,52.567406280002615,53522.68550088 2023-02-14,10:16:10.000,45,11075443,12605,0,1676369769,13107.417972589996,52.560357150003256,53522.75537208 2023-02-14,10:16:11.000,45,11075464,12605,0,1676369770,13107.39102735,52.63789758000348,53522.75537208 2023-02-14,10:16:12.000,45,11075497,12525,0,1676369771,13107.417972589996,52.64494671000284,53522.67851376 2023-02-14,10:16:13.000,45,11075436,12645,0,1676369772,13107.478599379996,52.6519958400022,53522.769346320005 2023-02-14,10:16:14.000,45,11075437,12485,0,1676369773,13107.41123628,52.72953627000243,53522.68550088 2023-02-14,10:16:15.000,45,11075495,12405,0,1676369774,13107.39102735,52.736585400001786,53522.64357816001 2023-02-14,10:16:16.000,45,11075465,12805,0,1676369775,13107.47186307,52.72953627000243,53522.7274236 2023-02-14,10:16:17.000,45,11075456,12645,0,1676369776,13107.579644029996,52.76478191999922,53522.74838496 2023-02-14,10:16:18.000,45,11075511,12565,0,1676369777,13107.620061889997,52.792978440003935,53522.73441072 2023-02-14,10:16:19.000,45,11075515,12445,0,1676369778,13107.653743440002,52.84232234999945,53522.769346320005 2023-02-14,10:16:20.000,45,11075486,12565,0,1676369779,13107.673952370002,52.84937147999881,53522.74838496 2023-02-14,10:16:21.000,45,11075441,12725,0,1676369780,13107.667216059992,52.88461713000288,53522.75537208 2023-02-14,10:16:22.000,45,11075470,12605,0,1676369781,13107.660479749997,52.87756800000352,53522.74838496 2023-02-14,10:16:23.000,45,11075490,12885,0,1676369782,13107.673952370002,52.969206690002466,53522.720436480005 2023-02-14,10:16:24.000,45,11075471,12645,0,1676369783,13107.694161300002,53.025599730004615,53522.73441072 2023-02-14,10:16:25.000,45,11075482,12525,0,1676369784,13107.633534510001,53.08199276999949,53522.74139784001 2023-02-14,10:16:26.000,45,11075531,12725,0,1676369785,13107.667216059992,53.13838581000164,53522.7972948 2023-02-14,10:16:27.000,45,11075484,12365,0,1676369786,13107.633534510001,53.194778850003786,53522.74838496 2023-02-14,10:16:28.000,45,11075478,12485,0,1676369787,13107.640270819997,53.159533199999714,53522.74139784001 2023-02-14,10:16:29.000,45,11075473,12285,0,1676369788,13107.653743440002,53.145434940000996,53522.70646224 2023-02-14,10:16:30.000,45,11075418,12565,0,1676369789,13107.680688679997,53.16658232999907,53522.62960392 2023-02-14,10:16:31.000,45,11075463,12525,0,1676369790,13107.680688679997,53.18772972000443,53522.75537208 2023-02-14,10:16:32.000,45,11075465,12405,0,1676369791,13107.640270819997,53.17363145999843,53522.74838496 2023-02-14,10:16:33.000,45,11075470,12565,0,1676369792,13107.593116650001,53.159533199999714,53522.7274236 2023-02-14,10:16:34.000,45,11075484,12565,0,1676369793,13107.586380339992,53.11723842000356,53522.720436480005 2023-02-14,10:16:35.000,45,11075531,12365,0,1676369794,13107.559435099996,53.1101892900042,53522.68550088 2023-02-14,10:16:36.000,45,11075468,12445,0,1676369795,13107.519017239996,53.07494364000013,53522.601655440005 2023-02-14,10:16:37.000,45,11075462,12525,0,1676369796,13107.505544619991,53.07494364000013,53522.62261680001 2023-02-14,10:16:38.000,45,11075465,12645,0,1676369797,13107.492072000001,53.12428755000292,53522.601655440005 2023-02-14,10:16:39.000,45,11075491,12445,0,1676369798,13107.45165414,53.18772972000443,53522.51781 2023-02-14,10:16:40.000,45,11075502,12445,0,1676369799,13107.47186307,53.11723842000356,53522.503835760006 2023-02-14,10:16:41.000,45,11075437,12285,0,1676369800,13107.438181519996,53.152484070000355,53522.52479712001 2023-02-14,10:16:42.000,45,11075464,12685,0,1676369801,13107.424708899991,53.12428755000292,53522.53178424 2023-02-14,10:16:43.000,45,11075506,12485,0,1676369802,13107.38429103999,53.11723842000356,53522.46191304 2023-02-14,10:16:44.000,45,11075472,12565,0,1676369803,13107.31019163,53.096091029998206,53522.35710624001 2023-02-14,10:16:45.000,45,11075463,12285,0,1676369804,13107.26977377,53.096091029998206,53522.35011912 2023-02-14,10:16:46.000,45,11075458,12765,0,1676369805,13107.24956484,53.1101892900042,53522.35710624001 2023-02-14,10:16:47.000,45,11075450,12285,0,1676369806,13107.22261959999,53.10314016000484,53522.30819640001 2023-02-14,10:16:48.000,45,11075506,12605,0,1676369807,13107.14852019,53.12428755000292,53522.21037672001 2023-02-14,10:16:49.000,45,11075502,12485,0,1676369808,13107.155256499995,53.1101892900042,53522.18941536001 2023-02-14,10:16:50.000,45,11075493,12365,0,1676369809,13107.12831126,53.152484070000355,53522.2732608 2023-02-14,10:16:51.000,45,11075473,12565,0,1676369810,13107.10810233,53.18772972000443,53522.147492640004 2023-02-14,10:16:52.000,45,11075488,12685,0,1676369811,13107.135047569995,53.208877110002504,53522.098582800005 2023-02-14,10:16:53.000,45,11075429,12645,0,1676369812,13107.074420779994,53.23002450000058,53522.07063432001 2023-02-14,10:16:54.000,45,11075465,12445,0,1676369813,13107.007057679999,53.22297537000122,53521.944866159996 2023-02-14,10:16:55.000,45,11075493,12445,0,1676369814,13106.959903509989,53.145434940000996,53522.000763120006 2023-02-14,10:16:56.000,45,11075488,12485,0,1676369815,13107.013793989994,53.096091029998206,53521.979801760004 2023-02-14,10:16:57.000,45,11075497,12485,0,1676369816,13107.013793989994,53.08199276999949,53521.944866159996 2023-02-14,10:16:58.000,45,11075533,12765,0,1676369817,13106.986848749999,53.13838581000164,53521.86102072 2023-02-14,10:16:59.000,45,11075495,12525,0,1676369818,13106.885804099998,53.13133668000228,53521.80512376001 2023-02-14,10:17:00.000,45,11075536,12405,0,1676369819,13106.744341589998,53.13133668000228,53521.70031696 2023-02-14,10:17:01.000,45,11075480,12445,0,1676369820,13106.717396349988,53.17363145999843,53521.67236848 2023-02-14,10:17:02.000,45,11075434,12445,0,1676369821,13106.804968379998,53.194778850003786,53521.7492268 2023-02-14,10:17:03.000,45,11075454,12645,0,1676369822,13106.825177309998,53.25117188999866,53521.72826544 2023-02-14,10:17:04.000,45,11075485,12405,0,1676369823,13106.757814209988,53.34281058000488,53521.5745488 2023-02-14,10:17:05.000,45,11075454,12525,0,1676369824,13106.825177309998,53.29346667000209,53521.67236848 2023-02-14,10:17:06.000,45,11075474,12165,0,1676369825,13106.838649929989,53.21592624000186,53521.5745488 2023-02-14,10:17:07.000,45,11075482,12525,0,1676369826,13106.872331479994,53.201827980003145,53521.62345864 2023-02-14,10:17:08.000,45,11075455,12445,0,1676369827,13106.845386239998,53.208877110002504,53521.53262608 2023-02-14,10:17:09.000,45,11075479,12565,0,1676369828,13106.899276719989,53.2441227599993,53521.497690480006 2023-02-14,10:17:10.000,45,11075527,12405,0,1676369829,13106.784759449998,53.31461406000017,53521.39288368 2023-02-14,10:17:11.000,45,11075500,12645,0,1676369830,13106.885804099998,53.3569088400036,53521.39987080001 2023-02-14,10:17:12.000,45,11075458,12565,0,1676369831,13106.973376129994,53.34281058000488,53521.44878064001 2023-02-14,10:17:13.000,45,11075443,12645,0,1676369832,13106.939694579989,53.34985971000424,53521.45576776 2023-02-14,10:17:14.000,45,11075507,12325,0,1676369833,13106.98011243999,53.378056230001675,53521.3649352 2023-02-14,10:17:15.000,45,11075529,12445,0,1676369834,13106.973376129994,53.44854753000254,53521.4348064 2023-02-14,10:17:16.000,45,11075449,12445,0,1676369835,13106.959903509989,53.52608796000277,53521.39987080001 2023-02-14,10:17:17.000,45,11075471,12485,0,1676369836,13106.932958269994,53.51198970000405,53521.38589656 2023-02-14,10:17:18.000,45,11075460,12605,0,1676369837,13106.872331479994,53.47674404999998,53521.3649352 2023-02-14,10:17:19.000,45,11075491,12605,0,1676369838,13106.912749339994,53.44854753000254,53521.378909440005 2023-02-14,10:17:20.000,45,11075496,12605,0,1676369839,13106.966639819999,53.41330187999847,53521.4348064 2023-02-14,10:17:21.000,45,11075446,12245,0,1676369840,13107.00032136999,53.371007100002316,53521.44878064001 2023-02-14,10:17:22.000,45,11075570,12565,0,1676369841,13106.986848749999,53.378056230001675,53521.378909440005 2023-02-14,10:17:23.000,45,11075477,12525,0,1676369842,13107.007057679999,53.371007100002316,53521.42083216001 2023-02-14,10:17:24.000,45,11075464,12525,0,1676369843,13106.973376129994,53.385105360001035,53521.35096096001 2023-02-14,10:17:25.000,45,11075464,12285,0,1676369844,13106.986848749999,53.36395797000296,53521.37192232001 2023-02-14,10:17:26.000,45,11075475,12765,0,1676369845,13107.007057679999,53.378056230001675,53521.42083216001 2023-02-14,10:17:27.000,45,11075436,12485,0,1676369846,13107.00032136999,53.335761449998245,53521.31602536 2023-02-14,10:17:28.000,45,11075470,12445,0,1676369847,13107.18893805,53.31461406000017,53521.497690480006 2023-02-14,10:17:29.000,45,11075447,12685,0,1676369848,13107.22261959999,53.30756493000081,53521.52563896 2023-02-14,10:17:30.000,45,11075463,12365,0,1676369849,13107.30345531999,53.321663189999526,53521.52563896 2023-02-14,10:17:31.000,45,11075506,12485,0,1676369850,13107.33040056,53.36395797000296,53521.5745488 2023-02-14,10:17:32.000,45,11075446,12525,0,1676369851,13107.337136869995,53.427400140004465,53521.5046776 2023-02-14,10:17:33.000,45,11075483,12285,0,1676369852,13107.41123628,53.434449270003824,53521.55358744 2023-02-14,10:17:34.000,45,11075497,12485,0,1676369853,13107.458390449996,53.51903883000341,53521.5046776 2023-02-14,10:17:35.000,45,11075435,12685,0,1676369854,13107.539226169996,53.53313709000213,53521.53961320001 2023-02-14,10:17:36.000,45,11075475,12485,0,1676369855,13107.680688679997,53.51198970000405,53521.60249728 2023-02-14,10:17:37.000,45,11075492,12405,0,1676369856,13107.781733329997,53.441498400003184,53521.65839424001 2023-02-14,10:17:38.000,45,11075520,12525,0,1676369857,13107.869305359993,53.42035100999783,53521.62345864 2023-02-14,10:17:39.000,45,11075504,12485,0,1676369858,13107.876041670002,53.378056230001675,53521.58153592 2023-02-14,10:17:40.000,45,11075455,12605,0,1676369859,13108.004031559998,53.3569088400036,53521.63743288001 2023-02-14,10:17:41.000,45,11075458,12525,0,1676369860,13108.064658349998,53.371007100002316,53521.70730408001 2023-02-14,10:17:42.000,45,11075509,12365,0,1676369861,13108.165702999999,53.392154490000394,53521.72826544 2023-02-14,10:17:43.000,45,11075478,12525,0,1676369862,13108.17917561999,53.34281058000488,53521.7492268 2023-02-14,10:17:44.000,45,11075427,12565,0,1676369863,13108.28695658,53.42035100999783,53521.763201040005 2023-02-14,10:17:45.000,45,11075447,12285,0,1676369864,13108.38800123,53.51903883000341,53521.80512376001 2023-02-14,10:17:46.000,45,11075492,12645,0,1676369865,13108.44189170999,53.63887403999979,53521.777175279996 2023-02-14,10:17:47.000,45,11075534,12565,0,1676369866,13108.414946469995,53.68116882000322,53521.79813664 2023-02-14,10:17:48.000,45,11075494,12565,0,1676369867,13108.42841909,53.69526708000194,53521.812110880004 2023-02-14,10:17:49.000,45,11075479,12445,0,1676369868,13108.455364329995,53.737561859998095,53521.74223968 2023-02-14,10:17:50.000,45,11075442,12565,0,1676369869,13108.58335421999,53.82215141999768,53521.79114952 2023-02-14,10:17:51.000,45,11075493,12485,0,1676369870,13108.657453629996,53.88559358999919,53521.85403360001 2023-02-14,10:17:52.000,45,11075419,12445,0,1676369871,13108.664189939991,53.977232279998134,53521.84704648 2023-02-14,10:17:53.000,45,11075478,12485,0,1676369872,13108.731553040001,54.047723579999,53521.79114952 2023-02-14,10:17:54.000,45,11075499,12885,0,1676369873,13108.718080419996,54.13231313999859,53521.73525256001 2023-02-14,10:17:55.000,45,11075504,12605,0,1676369874,13108.798916139996,54.202804439999454,53521.812110880004 2023-02-14,10:17:56.000,45,11075512,12645,0,1676369875,13108.852806620002,54.23100096000417,53521.777175279996 2023-02-14,10:17:57.000,45,11075500,12565,0,1676369876,13108.987532819992,54.31559052000375,53521.84005936 2023-02-14,10:17:58.000,45,11075475,12445,0,1676369877,13109.048159609993,54.32968878000247,53521.75621392001 2023-02-14,10:17:59.000,45,11075476,12605,0,1676369878,13109.236776289988,54.35788529999991,53521.72127832 2023-02-14,10:18:00.000,45,11075483,12645,0,1676369879,13109.41865665999,54.40018008000334,53521.812110880004 2023-02-14,10:18:01.000,45,11075489,12485,0,1676369880,13109.512964999994,54.45657311999821,53521.79114952 2023-02-14,10:18:02.000,45,11075462,12565,0,1676369881,13109.64095488999,54.52706441999908,53521.84005936 2023-02-14,10:18:03.000,45,11075534,12365,0,1676369882,13109.76220846999,54.646899630002736,53521.79114952 2023-02-14,10:18:04.000,45,11075517,12485,0,1676369883,13109.883462049991,54.710341800004244,53521.77018816 2023-02-14,10:18:05.000,45,11075475,12485,0,1676369884,13110.031660870001,54.80902962000255,53521.82608512001 2023-02-14,10:18:06.000,45,11075499,12525,0,1676369885,13110.220277549997,54.872471790004056,53521.90993056 2023-02-14,10:18:07.000,45,11075466,12485,0,1676369886,13110.334794820003,54.872471790004056,53521.97281464001 2023-02-14,10:18:08.000,45,11075507,12405,0,1676369887,13110.368476369993,54.92181569999957,53521.95185328001 2023-02-14,10:18:09.000,45,11075463,12565,0,1676369888,13110.456048399989,54.90771744000085,53521.97281464001 2023-02-14,10:18:10.000,45,11075469,12685,0,1676369889,13110.550356739994,54.95706135000364,53522.10556992 2023-02-14,10:18:11.000,45,11075549,12405,0,1676369890,13110.570565669994,55.09099481999874,53522.09159568001 2023-02-14,10:18:12.000,45,11075507,12565,0,1676369891,13110.543620429999,55.12624047000281,53522.15447976 2023-02-14,10:18:13.000,45,11075489,12605,0,1676369892,13110.503202569998,55.14033873000153,53522.14050552001 2023-02-14,10:18:14.000,45,11075403,12765,0,1676369893,13110.334794820003,55.2108300300024,53522.11954416001 2023-02-14,10:18:15.000,45,11075453,12445,0,1676369894,13110.287640649993,55.231977420000476,53522.19640248 2023-02-14,10:18:16.000,45,11075476,12445,0,1676369895,13110.274168030002,55.22492829000112,53522.29422216 2023-02-14,10:18:17.000,45,11075514,12725,0,1676369896,13110.119232899997,55.33066523999878,53522.30120928 2023-02-14,10:18:18.000,45,11075533,12645,0,1676369897,13110.125969209992,55.3095178500007,53522.40601608001 2023-02-14,10:18:19.000,45,11075467,12485,0,1676369898,13109.997979319996,55.35181263000413,53522.39902896 2023-02-14,10:18:20.000,45,11075488,12525,0,1676369899,13109.863253119991,55.422303929997724,53522.4130032 2023-02-14,10:18:21.000,45,11075446,12525,0,1676369900,13109.593800719995,55.422303929997724,53522.280247919996 2023-02-14,10:18:22.000,45,11075504,12485,0,1676369901,13109.492756069994,55.37296002000221,53522.482874400004 2023-02-14,10:18:23.000,45,11075435,12645,0,1676369902,13109.310875699994,55.38705828000093,53522.40601608001 2023-02-14,10:18:24.000,45,11075475,12365,0,1676369903,13109.236776289988,55.36591089000285,53522.46890016 2023-02-14,10:18:25.000,45,11075512,12565,0,1676369904,13109.122259019998,55.37296002000221,53522.49684864001 2023-02-14,10:18:26.000,45,11075514,12365,0,1676369905,13109.081841159998,55.415254799998365,53522.55973272 2023-02-14,10:18:27.000,45,11075501,12445,0,1676369906,13108.960587579997,55.37296002000221,53522.503835760006 2023-02-14,10:18:28.000,45,11075529,12365,0,1676369907,13108.825861379992,55.37296002000221,53522.47588728001 2023-02-14,10:18:29.000,45,11075490,12565,0,1676369908,13108.664189939991,55.39410741000029,53522.42697744001 2023-02-14,10:18:30.000,45,11075488,12805,0,1676369909,13108.50251849999,55.464598710001155,53522.37806760001 2023-02-14,10:18:31.000,45,11075439,12485,0,1676369910,13108.46883695,55.422303929997724,53522.42697744001 2023-02-14,10:18:32.000,45,11075482,12645,0,1676369911,13108.394737539995,55.38000915000157,53522.49684864001 2023-02-14,10:18:33.000,45,11075530,12445,0,1676369912,13108.374528609995,55.33771436999814,53522.45492592001 2023-02-14,10:18:34.000,45,11075523,12765,0,1676369913,13108.34084705999,55.33771436999814,53522.385054720005 2023-02-14,10:18:35.000,45,11075500,12965,0,1676369914,13108.32737444,55.33066523999878,53522.4130032 2023-02-14,10:18:36.000,45,11075474,12325,0,1676369915,13108.293692889994,55.31656698000006,53522.37806760001 2023-02-14,10:18:37.000,45,11075496,12325,0,1676369916,13108.42841909,55.26017393999791,53522.46890016 2023-02-14,10:18:38.000,45,11075487,12525,0,1676369917,13108.44189170999,55.182633509997686,53522.49684864001 2023-02-14,10:18:39.000,45,11075517,12605,0,1676369918,13108.60356314999,55.09099481999874,53522.49684864001 2023-02-14,10:18:40.000,45,11075484,12685,0,1676369919,13108.711344110001,55.013454389998515,53522.53178424 2023-02-14,10:18:41.000,45,11075467,12325,0,1676369920,13108.879751859997,54.91476657000021,53522.59466832001 2023-02-14,10:18:42.000,45,11075505,12485,0,1676369921,13108.980796509997,54.8513243999987,53522.59466832001 2023-02-14,10:18:43.000,45,11075483,12285,0,1676369922,13109.149204259993,54.7526365800004,53522.62960392 2023-02-14,10:18:44.000,45,11075484,12605,0,1676369923,13109.304139389998,54.63280137000402,53522.7274236 2023-02-14,10:18:45.000,45,11075456,12645,0,1676369924,13109.432129279994,54.52706441999908,53522.70646224 2023-02-14,10:18:46.000,45,11075463,12645,0,1676369925,13109.54664655,54.421327470001415,53522.74139784001 2023-02-14,10:18:47.000,45,11075477,12285,0,1676369926,13109.76220846999,54.39313095000398,53522.84620464 2023-02-14,10:18:48.000,45,11075522,12565,0,1676369927,13109.937352529996,54.32263965000311,53522.9021016 2023-02-14,10:18:49.000,45,11075469,12445,0,1676369928,13110.058606109997,54.26624661000096,53522.9719728 2023-02-14,10:18:50.000,45,11075483,12485,0,1676369929,13110.146178139992,54.252148350002244,53522.97895992001 2023-02-14,10:18:51.000,45,11075453,12405,0,1676369930,13110.220277549997,54.238050090003526,53523.02786976001 2023-02-14,10:18:52.000,45,11075510,12565,0,1676369931,13110.233750170002,54.26624661000096,53523.153637920004 2023-02-14,10:18:53.000,45,11075516,12605,0,1676369932,13110.193332310002,54.31559052000375,53523.21652200001 2023-02-14,10:18:54.000,45,11075488,12325,0,1676369933,13110.092287660002,54.34378704000119,53523.19556064001 2023-02-14,10:18:55.000,45,11075461,12885,0,1676369934,13109.964297769991,54.371983559998625,53523.1815864 2023-02-14,10:18:56.000,45,11075478,12765,0,1676369935,13109.86998943,54.371983559998625,53523.2863932 2023-02-14,10:18:57.000,45,11075417,12445,0,1676369936,13109.775681089995,54.32968878000247,53523.36325152001 2023-02-14,10:18:58.000,45,11075459,12605,0,1676369937,13109.62074595999,54.32968878000247,53523.321328800004 2023-02-14,10:18:59.000,45,11075485,12285,0,1676369938,13109.43886558999,54.34378704000119,53523.2863932 2023-02-14,10:19:00.000,45,11075477,12565,0,1676369939,13109.351293559994,54.31559052000375,53523.36325152001 2023-02-14,10:19:01.000,45,11075471,12285,0,1676369940,13109.196358429988,54.28034486999968,53523.26543184001 2023-02-14,10:19:02.000,45,11075460,12485,0,1676369941,13109.068368539993,54.26624661000096,53523.272418960005 2023-02-14,10:19:03.000,45,11075458,12685,0,1676369942,13108.879751859997,54.21690269999817,53523.23748336 2023-02-14,10:19:04.000,45,11075476,12645,0,1676369943,13108.778707209996,54.245099220002885,53523.272418960005 2023-02-14,10:19:05.000,45,11075485,12405,0,1676369944,13108.711344110001,54.18165705000138,53523.272418960005 2023-02-14,10:19:06.000,45,11075474,12285,0,1676369945,13108.643981009991,54.11116575000051,53523.23748336 2023-02-14,10:19:07.000,45,11075518,12525,0,1676369946,13108.54293635999,53.99837967000349,53523.1117152 2023-02-14,10:19:08.000,45,11075482,12725,0,1676369947,13108.50925481,53.92083924000326,53523.02786976001 2023-02-14,10:19:09.000,45,11075504,12525,0,1676369948,13108.54293635999,53.85739707000175,53522.97895992001 2023-02-14,10:19:10.000,45,11075485,12365,0,1676369949,13108.54967267,53.82215141999768,53523.006908400006 2023-02-14,10:19:11.000,45,11075510,12565,0,1676369950,13108.50251849999,53.793954900000244,53523.01389552 2023-02-14,10:19:12.000,45,11075481,12525,0,1676369951,13108.46210063999,53.72346359999938,53522.95799856001 2023-02-14,10:19:13.000,45,11075460,12605,0,1676369952,13108.36105598999,53.63887403999979,53522.9021016 2023-02-14,10:19:14.000,45,11075503,12605,0,1676369953,13108.28022026999,53.610677520002355,53522.818256160004 2023-02-14,10:19:15.000,45,11075497,12245,0,1676369954,13108.253275029994,53.51903883000341,53522.76235920001 2023-02-14,10:19:16.000,45,11075477,12525,0,1676369955,13108.165702999999,53.392154490000394,53522.74139784001 2023-02-14,10:19:17.000,45,11075487,12365,0,1676369956,13108.111812519994,53.385105360001035,53522.69248800001 2023-02-14,10:19:18.000,45,11075491,12525,0,1676369957,13107.990558939993,53.44854753000254,53522.56671984 2023-02-14,10:19:19.000,45,11075461,12605,0,1676369958,13108.017504179988,53.34985971000424,53522.601655440005 2023-02-14,10:19:20.000,45,11075476,12645,0,1676369959,13108.030976799993,53.28641754000273,53522.552745600005 2023-02-14,10:19:21.000,45,11075457,12645,0,1676369960,13108.024240489998,53.22297537000122,53522.601655440005 2023-02-14,10:19:22.000,45,11075489,12405,0,1676369961,13108.010767869993,53.28641754000273,53522.53178424 2023-02-14,10:19:23.000,45,11075522,12525,0,1676369962,13107.950141079993,53.328712319998886,53522.53178424 2023-02-14,10:19:24.000,45,11075494,12605,0,1676369963,13107.801942259997,53.385105360001035,53522.46191304 2023-02-14,10:19:25.000,45,11075472,12525,0,1676369964,13107.761524399997,53.392154490000394,53522.447938799996 2023-02-14,10:19:26.000,45,11075511,12445,0,1676369965,13107.700897609997,53.34985971000424,53522.53877136 2023-02-14,10:19:27.000,45,11075472,12645,0,1676369966,13107.660479749997,53.36395797000296,53522.49684864001 2023-02-14,10:19:28.000,45,11075497,12525,0,1676369967,13107.606589269992,53.392154490000394,53522.52479712001 2023-02-14,10:19:29.000,45,11075461,12485,0,1676369968,13107.626798199992,53.392154490000394,53522.51781 2023-02-14,10:19:30.000,45,11075508,12725,0,1676369969,13107.47186307,53.50494057000469,53522.433964560005 2023-02-14,10:19:31.000,45,11075491,12525,0,1676369970,13107.424708899991,53.63887403999979,53522.46890016 2023-02-14,10:19:32.000,45,11075478,12565,0,1676369971,13107.35060949,53.730512729998736,53522.447938799996 2023-02-14,10:19:33.000,45,11075512,12485,0,1676369972,13107.33040056,53.81510228999832,53522.46890016 2023-02-14,10:19:34.000,45,11075477,12365,0,1676369973,13107.20241066999,53.9137901100039,53522.44095168 2023-02-14,10:19:35.000,45,11075504,12285,0,1676369974,13107.16199280999,53.970183149998775,53522.47588728001 2023-02-14,10:19:36.000,45,11075447,12525,0,1676369975,13107.18220173999,54.03362532000028,53522.53178424 2023-02-14,10:19:37.000,45,11075448,12645,0,1676369976,13107.14852019,54.068870970004355,53522.5876812 2023-02-14,10:19:38.000,45,11075466,12445,0,1676369977,13107.02053029999,54.14641140000458,53522.53877136 2023-02-14,10:19:39.000,45,11075485,12325,0,1676369978,13106.959903509989,54.195755310000095,53522.49684864001 2023-02-14,10:19:40.000,45,11075453,12605,0,1676369979,13106.959903509989,54.2591974800016,53522.51082288 2023-02-14,10:19:41.000,45,11075472,12565,0,1676369980,13106.872331479994,54.2591974800016,53522.503835760006 2023-02-14,10:19:42.000,45,11075492,12485,0,1676369981,13106.838649929989,54.27329574000032,53522.51082288 2023-02-14,10:19:43.000,45,11075480,12685,0,1676369982,13106.865595169998,54.32263965000311,53522.54575848001 2023-02-14,10:19:44.000,45,11075509,12525,0,1676369983,13106.858858859989,54.32263965000311,53522.552745600005 2023-02-14,10:19:45.000,45,11075503,12565,0,1676369984,13106.865595169998,54.32968878000247,53522.5876812 2023-02-14,10:19:46.000,45,11075506,12405,0,1676369985,13106.879067789989,54.32263965000311,53522.63659104 2023-02-14,10:19:47.000,45,11075483,12445,0,1676369986,13106.838649929989,54.35083617000055,53522.60864256 2023-02-14,10:19:48.000,45,11075496,12365,0,1676369987,13106.818440999989,54.28034486999968,53522.62960392 2023-02-14,10:19:49.000,45,11075504,12365,0,1676369988,13106.798232069988,54.252148350002244,53522.56671984 2023-02-14,10:19:50.000,45,11075438,12525,0,1676369989,13106.757814209988,54.26624661000096,53522.615629679996 2023-02-14,10:19:51.000,45,11075465,12485,0,1676369990,13106.724132659998,54.2944431299984,53522.66453952001 2023-02-14,10:19:52.000,45,11075503,12445,0,1676369991,13106.710660039993,54.27329574000032,53522.70646224 2023-02-14,10:19:53.000,45,11075478,12445,0,1676369992,13106.676978490003,54.245099220002885,53522.6575524 2023-02-14,10:19:54.000,45,11075518,12645,0,1676369993,13106.683714799998,54.1605096600033,53522.69248800001 2023-02-14,10:19:55.000,45,11075435,12645,0,1676369994,13106.717396349988,54.12526400999923,53522.74139784001 2023-02-14,10:19:56.000,45,11075495,12565,0,1676369995,13106.697187420003,54.16755879000266,53522.73441072 2023-02-14,10:19:57.000,45,11075437,12565,0,1676369996,13106.737605279988,54.23100096000417,53522.75537208 2023-02-14,10:19:58.000,45,11075485,12645,0,1676369997,13106.650033249993,54.23100096000417,53522.67851376 2023-02-14,10:19:59.000,45,11075488,12645,0,1676369998,13106.609615389993,54.28034486999968,53522.76235920001 2023-02-14,10:20:00.000,45,11075477,12645,0,1676369999,13106.676978490003,54.30149225999776,53522.81126904001 2023-02-14,10:20:01.000,45,11075514,12445,0,1676370000,13106.656769560002,54.31559052000375,53522.87415312 2023-02-14,10:20:02.000,45,11075501,12485,0,1676370001,13106.596142770002,54.371983559998625,53522.86017888001 2023-02-14,10:20:03.000,45,11075490,12485,0,1676370002,13106.602879079997,54.35083617000055,53522.90908872001 2023-02-14,10:20:04.000,45,11075503,12525,0,1676370003,13106.582670149997,54.435425730000134,53522.88114024001 2023-02-14,10:20:05.000,45,11075491,12525,0,1676370004,13106.650033249993,54.45657311999821,53522.839217520006 2023-02-14,10:20:06.000,45,11075472,12605,0,1676370005,13106.771286829993,54.45657311999821,53522.95101144 2023-02-14,10:20:07.000,45,11075495,12605,0,1676370006,13106.899276719989,54.52706441999908,53522.94402432 2023-02-14,10:20:08.000,45,11075504,12285,0,1676370007,13107.06094815999,54.55526094000379,53522.93005008001 2023-02-14,10:20:09.000,45,11075511,12525,0,1676370008,13107.24956484,54.505917030001,53522.96498568 2023-02-14,10:20:10.000,45,11075492,12485,0,1676370009,13107.458390449996,54.52706441999908,53523.104728080005 2023-02-14,10:20:11.000,45,11075491,12565,0,1676370010,13107.566171409992,54.52001528999972,53523.06979248 2023-02-14,10:20:12.000,45,11075524,12605,0,1676370011,13107.660479749997,54.505917030001,53523.14665080001 2023-02-14,10:20:13.000,45,11075521,12405,0,1676370012,13107.734579160002,54.470671380004205,53523.16761216001 2023-02-14,10:20:14.000,45,11075482,12645,0,1676370013,13107.781733329997,54.421327470001415,53523.14665080001 2023-02-14,10:20:15.000,45,11075466,12405,0,1676370014,13107.822151189997,54.44247485999949,53523.18857352 2023-02-14,10:20:16.000,45,11075517,12645,0,1676370015,13107.876041670002,54.51296616000036,53523.27940608 2023-02-14,10:20:17.000,45,11075443,12565,0,1676370016,13107.943404769998,54.5411626799978,53523.27940608 2023-02-14,10:20:18.000,45,11075545,12445,0,1676370017,13108.010767869993,54.40018008000334,53523.370238640004 2023-02-14,10:20:19.000,45,11075497,12565,0,1676370018,13108.004031559998,54.35083617000055,53523.321328800004 2023-02-14,10:20:20.000,45,11075516,12325,0,1676370019,13108.057922039989,54.34378704000119,53523.34927728 2023-02-14,10:20:21.000,45,11075484,12405,0,1676370020,13108.192648239994,54.364934429999266,53523.3562644 2023-02-14,10:20:22.000,45,11075494,12765,0,1676370021,13108.226329789999,54.31559052000375,53523.37722576 2023-02-14,10:20:23.000,45,11075467,12605,0,1676370022,13108.212857169994,54.21690269999817,53523.3562644 2023-02-14,10:20:24.000,45,11075438,12485,0,1676370023,13108.30716551,54.14641140000458,53523.37722576 2023-02-14,10:20:25.000,45,11075498,12525,0,1676370024,13108.435155399995,54.047723579999,53523.46107120001 2023-02-14,10:20:26.000,45,11075484,12765,0,1676370025,13108.536200049995,53.98428141000477,53523.47504544 2023-02-14,10:20:27.000,45,11075513,12485,0,1676370026,13108.657453629996,53.93493750000198,53523.43312272001 2023-02-14,10:20:28.000,45,11075500,12685,0,1676370027,13108.731553040001,53.82215141999768,53523.48203256001 2023-02-14,10:20:29.000,45,11075441,12365,0,1676370028,13108.792179830001,53.80805315999896,53523.48203256001 2023-02-14,10:20:30.000,45,11075482,12565,0,1676370029,13108.825861379992,53.793954900000244,53523.46107120001 2023-02-14,10:20:31.000,45,11075510,12325,0,1676370030,13108.960587579997,53.779856640001526,53523.565878 2023-02-14,10:20:32.000,45,11075437,12605,0,1676370031,13109.007741749992,53.74461099000473,53523.58683936 2023-02-14,10:20:33.000,45,11075497,12485,0,1676370032,13109.128995329993,53.7023162100013,53523.59382648 2023-02-14,10:20:34.000,45,11075431,12485,0,1676370033,13109.149204259993,53.737561859998095,53523.64972344001 2023-02-14,10:20:35.000,45,11075505,12565,0,1676370034,13109.122259019998,53.75166012000409,53523.57985224001 2023-02-14,10:20:36.000,45,11075470,12525,0,1676370035,13109.108786399993,53.82215141999768,53523.58683936 2023-02-14,10:20:37.000,45,11075441,12525,0,1676370036,13109.162676879998,53.9137901100039,53523.64972344001 2023-02-14,10:20:38.000,45,11075449,12645,0,1676370037,13109.203094739998,53.94198663000134,53523.71260752 2023-02-14,10:20:39.000,45,11075496,12645,0,1676370038,13109.230039979993,53.95608489000006,53523.73356888 2023-02-14,10:20:40.000,45,11075432,12525,0,1676370039,13109.196358429988,53.99133054000413,53523.73356888 2023-02-14,10:20:41.000,45,11075502,12405,0,1676370040,13109.189622119993,54.012477930002206,53523.78247872 2023-02-14,10:20:42.000,45,11075481,12565,0,1676370041,13109.189622119993,54.026576190000924,53523.85933704 2023-02-14,10:20:43.000,45,11075540,12485,0,1676370042,13109.149204259993,54.068870970004355,53523.8802984 2023-02-14,10:20:44.000,45,11075473,12525,0,1676370043,13109.155940569988,54.11821487999987,53523.90824688 2023-02-14,10:20:45.000,45,11075453,12565,0,1676370044,13109.115522710003,54.15346053000394,53523.8802984 2023-02-14,10:20:46.000,45,11075452,12565,0,1676370045,13109.182885809998,54.16755879000266,53524.013053680006 2023-02-14,10:20:47.000,45,11075441,12205,0,1676370046,13109.223303669998,54.20985356999881,53524.05497640001 2023-02-14,10:20:48.000,45,11075465,12685,0,1676370047,13109.209831049993,54.245099220002885,53524.10388624001 2023-02-14,10:20:49.000,45,11075494,12485,0,1676370048,13109.176149499988,54.2944431299984,53524.10388624001 2023-02-14,10:20:50.000,45,11075453,12525,0,1676370049,13109.149204259993,54.30149225999776,53524.17375744001 2023-02-14,10:20:51.000,45,11075444,12565,0,1676370050,13109.095313780002,54.2944431299984,53524.17375744001 2023-02-14,10:20:52.000,45,11075472,12485,0,1676370051,13109.021214369997,54.252148350002244,53524.30651272 2023-02-14,10:20:53.000,45,11075482,12365,0,1676370052,13109.007741749992,54.245099220002885,53524.25760288 2023-02-14,10:20:54.000,45,11075483,12525,0,1676370053,13109.007741749992,54.195755310000095,53524.32048696001 2023-02-14,10:20:55.000,45,11075474,12445,0,1676370054,13109.034686990002,54.202804439999454,53524.36240968 2023-02-14,10:20:56.000,45,11075489,12285,0,1676370055,13109.088577469993,54.202804439999454,53524.52311344 2023-02-14,10:20:57.000,45,11075454,12805,0,1676370056,13109.088577469993,54.188706180000736,53524.53010056 2023-02-14,10:20:58.000,45,11075493,12765,0,1676370057,13109.088577469993,54.11821487999987,53524.52311344 2023-02-14,10:20:59.000,45,11075517,12445,0,1676370058,13109.054895920002,54.06182183999772,53524.50913920001 2023-02-14,10:21:00.000,45,11075493,12685,0,1676370059,13109.034686990002,54.04067444999964,53524.55804904001 2023-02-14,10:21:01.000,45,11075478,12645,0,1676370060,13109.095313780002,53.99133054000413,53524.5790104 2023-02-14,10:21:02.000,45,11075459,12645,0,1676370061,13109.075104850002,53.89264271999855,53524.59997176 2023-02-14,10:21:03.000,45,11075471,12605,0,1676370062,13109.041423299997,53.836249680003675,53524.5790104 2023-02-14,10:21:04.000,45,11075460,12605,0,1676370063,13109.095313780002,53.75870925000345,53524.63490736001 2023-02-14,10:21:05.000,45,11075489,12805,0,1676370064,13109.216567359988,53.730512729998736,53524.70477856001 2023-02-14,10:21:06.000,45,11075467,12645,0,1676370065,13109.263721529998,53.730512729998736,53524.70477856001 2023-02-14,10:21:07.000,45,11075479,12485,0,1676370066,13109.203094739998,53.75870925000345,53524.69779144 2023-02-14,10:21:08.000,45,11075544,12525,0,1676370067,13109.223303669998,53.737561859998095,53524.75368840001 2023-02-14,10:21:09.000,45,11075455,12405,0,1676370068,13109.216567359988,53.75166012000409,53524.66984296 2023-02-14,10:21:10.000,45,11075445,12525,0,1676370069,13109.162676879998,53.7023162100013,53524.72573992001 2023-02-14,10:21:11.000,45,11075504,12645,0,1676370070,13109.230039979993,53.65297229999851,53524.80259824001 2023-02-14,10:21:12.000,45,11075500,12685,0,1676370071,13109.270457839993,53.67411969000386,53524.87246944001 2023-02-14,10:21:13.000,45,11075449,12805,0,1676370072,13109.304139389998,53.63182491000043,53524.900417920006 2023-02-14,10:21:14.000,45,11075468,12605,0,1676370073,13109.277194149989,53.63887403999979,53524.8584952 2023-02-14,10:21:15.000,45,11075560,12485,0,1676370074,13109.351293559994,53.63182491000043,53524.89343080001 2023-02-14,10:21:16.000,45,11075459,12405,0,1676370075,13109.432129279994,53.65297229999851,53524.95631488 2023-02-14,10:21:17.000,45,11075472,12365,0,1676370076,13109.54664655,53.69526708000194,53524.97727624 2023-02-14,10:21:18.000,45,11075457,12445,0,1676370077,13109.573591789995,53.730512729998736,53524.93535352 2023-02-14,10:21:19.000,45,11075458,12485,0,1676370078,13109.694845369995,53.72346359999938,53525.04016032001 2023-02-14,10:21:20.000,45,11075484,12725,0,1676370079,13109.8497805,53.69526708000194,53525.11003152001 2023-02-14,10:21:21.000,45,11075450,12645,0,1676370080,13109.964297769991,53.69526708000194,53525.17990272001 2023-02-14,10:21:22.000,45,11075466,12525,0,1676370081,13110.112496590002,53.667070560004504,53525.214838320004 2023-02-14,10:21:23.000,45,11075524,12485,0,1676370082,13110.227013859992,53.68821795000258,53525.22881256001 2023-02-14,10:21:24.000,45,11075478,12645,0,1676370083,13110.395421609988,53.72346359999938,53525.36156784 2023-02-14,10:21:25.000,45,11075505,12485,0,1676370084,13110.536884119989,53.793954900000244,53525.333619360004 2023-02-14,10:21:26.000,45,11075528,12765,0,1676370085,13110.65813769999,53.8010040299996,53525.39650344001 2023-02-14,10:21:27.000,45,11075484,12325,0,1676370086,13110.76591866,53.87149533000047,53525.48034888 2023-02-14,10:21:28.000,45,11075498,12565,0,1676370087,13110.833281759995,53.9137901100039,53525.620091280005 2023-02-14,10:21:29.000,45,11075444,12325,0,1676370088,13110.88043592999,53.9490357600007,53525.72489808 2023-02-14,10:21:30.000,45,11075485,12445,0,1676370089,13110.92085378999,53.95608489000006,53525.82970488001 2023-02-14,10:21:31.000,45,11075494,12525,0,1676370090,13110.88043592999,53.9490357600007,53525.77380792 2023-02-14,10:21:32.000,45,11075482,12565,0,1676370091,13110.974744269995,53.89264271999855,53525.906563200006 2023-02-14,10:21:33.000,45,11075530,12565,0,1676370092,13111.00168950999,53.95608489000006,53525.99040864 2023-02-14,10:21:34.000,45,11075483,12605,0,1676370093,13111.06905261,53.95608489000006,53525.99739576001 2023-02-14,10:21:35.000,45,11075498,12485,0,1676370094,13111.149888330001,53.9490357600007,53526.09521544001 2023-02-14,10:21:36.000,45,11075442,12405,0,1676370095,13111.170097260001,53.85739707000175,53526.17906088 2023-02-14,10:21:37.000,45,11075496,12525,0,1676370096,13111.210515120001,53.81510228999832,53526.27688056 2023-02-14,10:21:38.000,45,11075478,12565,0,1676370097,13111.223987739992,53.786905770000885,53526.34675176 2023-02-14,10:21:39.000,45,11075488,12365,0,1676370098,13111.163360949991,53.730512729998736,53526.36771312 2023-02-14,10:21:40.000,45,11075452,12525,0,1676370099,13111.095997849996,53.69526708000194,53526.409635840006 2023-02-14,10:21:41.000,45,11075509,12765,0,1676370100,13111.1296794,53.66002142999787,53526.45155856001 2023-02-14,10:21:42.000,45,11075481,12485,0,1676370101,13111.163360949991,53.59657926000364,53526.56335248 2023-02-14,10:21:43.000,45,11075515,12565,0,1676370102,13111.122943089991,53.54018622000149,53526.507455520004 2023-02-14,10:21:44.000,45,11075509,12605,0,1676370103,13111.08926154,53.51903883000341,53526.54239112 2023-02-14,10:21:45.000,45,11075502,12485,0,1676370104,13111.122943089991,53.51198970000405,53526.59828808001 2023-02-14,10:21:46.000,45,11075500,12645,0,1676370105,13111.075788919996,53.4908423099987,53526.63322368 2023-02-14,10:21:47.000,45,11075519,12645,0,1676370106,13110.974744269995,53.53313709000213,53526.65418504 2023-02-14,10:21:48.000,45,11075496,12525,0,1676370107,13110.90064485999,53.54018622000149,53526.59828808001 2023-02-14,10:21:49.000,45,11075482,12405,0,1676370108,13110.86696331,53.57543186999828,53526.61226232 2023-02-14,10:21:50.000,45,11075460,12485,0,1676370109,13110.833281759995,53.51198970000405,53526.68213352 2023-02-14,10:21:51.000,45,11075478,12565,0,1676370110,13110.7255008,53.54723535000085,53526.675146400004 2023-02-14,10:21:52.000,45,11075446,12525,0,1676370111,13110.78612759,53.46264579000126,53526.68912064001 2023-02-14,10:21:53.000,45,11075514,12685,0,1676370112,13110.77939127999,53.44854753000254,53526.68213352 2023-02-14,10:21:54.000,45,11075512,12565,0,1676370113,13110.712028179994,53.427400140004465,53526.65418504 2023-02-14,10:21:55.000,45,11075455,12565,0,1676370114,13110.68508294,53.427400140004465,53526.696107760006 2023-02-14,10:21:56.000,45,11075478,12445,0,1676370115,13110.563829359999,53.41330187999847,53526.75200472 2023-02-14,10:21:57.000,45,11075448,12565,0,1676370116,13110.408894229993,53.3569088400036,53526.73803048001 2023-02-14,10:21:58.000,45,11075527,12445,0,1676370117,13110.220277549997,53.378056230001675,53526.675146400004 2023-02-14,10:21:59.000,45,11075466,12485,0,1676370118,13110.078815039997,53.36395797000296,53526.65418504 2023-02-14,10:22:00.000,45,11075473,12605,0,1676370119,13110.018188249996,53.27231928000401,53526.710082 2023-02-14,10:22:01.000,45,11075471,12725,0,1676370120,13109.917143599996,53.16658232999907,53526.66815928001 2023-02-14,10:22:02.000,45,11075507,12285,0,1676370121,13109.816098949996,53.1101892900042,53526.66117216 2023-02-14,10:22:03.000,45,11075454,12685,0,1676370122,13109.715054299995,53.03969799000333,53526.63322368 2023-02-14,10:22:04.000,45,11075499,12365,0,1676370123,13109.62748227,53.025599730004615,53526.57033960001 2023-02-14,10:22:05.000,45,11075577,12485,0,1676370124,13109.533173929995,53.032648860003974,53526.49348128 2023-02-14,10:22:06.000,45,11075499,12605,0,1676370125,13109.50622869,53.025599730004615,53526.48649416 2023-02-14,10:22:07.000,45,11075484,12485,0,1676370126,13109.371502489994,52.983304950001184,53526.45155856001 2023-02-14,10:22:08.000,45,11075470,12805,0,1676370127,13109.243512599998,52.99035408000054,53526.47251992 2023-02-14,10:22:09.000,45,11075528,12365,0,1676370128,13109.128995329993,52.91281365000032,53526.40264872001 2023-02-14,10:22:10.000,45,11075481,12285,0,1676370129,13109.048159609993,52.84937147999881,53526.38168736001 2023-02-14,10:22:11.000,45,11075502,12405,0,1676370130,13108.920169719997,52.80707670000265,53526.33277752001 2023-02-14,10:22:12.000,45,11075515,12525,0,1676370131,13108.866279239992,52.67314323000028,53526.2559192 2023-02-14,10:22:13.000,45,11075474,12605,0,1676370132,13108.758498279996,52.63789758000348,53526.1511124 2023-02-14,10:22:14.000,45,11075458,12485,0,1676370133,13108.62377207999,52.60265192999941,53526.10918968 2023-02-14,10:22:15.000,45,11075474,12365,0,1676370134,13108.54293635999,52.5533080200039,53525.99040864 2023-02-14,10:22:16.000,45,11075525,12405,0,1676370135,13108.50925481,52.461669329997676,53525.96944728 2023-02-14,10:22:17.000,45,11075474,12445,0,1676370136,13108.46210063999,52.41232542000216,53525.93451168 2023-02-14,10:22:18.000,45,11075504,12445,0,1676370137,13108.42168277999,52.327735860002576,53525.86464048 2023-02-14,10:22:19.000,45,11075543,12565,0,1676370138,13108.30716551,52.3065884700045,53525.717910960004 2023-02-14,10:22:20.000,45,11075480,12525,0,1676370139,13108.28695658,52.299539339997864,53525.64803976 2023-02-14,10:22:21.000,45,11075499,12485,0,1676370140,13108.233066099994,52.24314630000299,53525.60611704 2023-02-14,10:22:22.000,45,11075447,12365,0,1676370141,13108.098339899989,52.158556740003405,53525.50829736 2023-02-14,10:22:23.000,45,11075533,12405,0,1676370142,13108.084867279998,52.13740934999805,53525.4174648 2023-02-14,10:22:24.000,45,11075495,12525,0,1676370143,13107.990558939993,52.116261959999974,53525.29868376 2023-02-14,10:22:25.000,45,11075516,12405,0,1676370144,13107.956877389988,52.116261959999974,53525.27772240001 2023-02-14,10:22:26.000,45,11075538,12485,0,1676370145,13107.956877389988,52.151507610004046,53525.20086408 2023-02-14,10:22:27.000,45,11075515,12445,0,1676370146,13107.916459530003,52.22199891000491,53525.08208304 2023-02-14,10:22:28.000,45,11075475,12965,0,1676370147,13107.862569049998,52.158556740003405,53524.93535352 2023-02-14,10:22:29.000,45,11075485,12565,0,1676370148,13107.943404769998,52.158556740003405,53524.8584952 2023-02-14,10:22:30.000,45,11075455,12365,0,1676370149,13107.977086319988,52.165605870002764,53524.89343080001 2023-02-14,10:22:31.000,45,11075496,12405,0,1676370150,13107.997295249988,52.20790064999892,53524.76766264 2023-02-14,10:22:32.000,45,11075480,12525,0,1676370151,13108.064658349998,52.292490209998505,53524.74670128 2023-02-14,10:22:33.000,45,11075488,12285,0,1676370152,13107.983822629998,52.37003063999873,53524.7187528 2023-02-14,10:22:34.000,45,11075442,12645,0,1676370153,13107.849096429993,52.41937455000152,53524.55804904001 2023-02-14,10:22:35.000,45,11075495,12645,0,1676370154,13107.815414880002,52.4405219399996,53524.516126320006 2023-02-14,10:22:36.000,45,11075497,12685,0,1676370155,13107.781733329997,52.50396411000111,53524.446255120005 2023-02-14,10:22:37.000,45,11075511,12565,0,1676370156,13107.855832740002,52.54625889000454,53524.29253848 2023-02-14,10:22:38.000,45,11075467,12605,0,1676370157,13107.929932149993,52.560357150003256,53524.23664152 2023-02-14,10:22:39.000,45,11075475,12445,0,1676370158,13107.990558939993,52.560357150003256,53524.110873360005 2023-02-14,10:22:40.000,45,11075466,12365,0,1676370159,13108.091603589994,52.63084845000412,53524.089912 2023-02-14,10:22:41.000,45,11075525,12525,0,1676370160,13108.165702999999,52.65904497000156,53524.07593776 2023-02-14,10:22:42.000,45,11075547,12645,0,1676370161,13108.138757759989,52.60265192999941,53524.089912 2023-02-14,10:22:43.000,45,11075449,12725,0,1676370162,13108.071394659994,52.53216062999854,53523.96414384001 2023-02-14,10:22:44.000,45,11075517,12405,0,1676370163,13108.118548829989,52.50396411000111,53523.894272640006 2023-02-14,10:22:45.000,45,11075494,12605,0,1676370164,13108.192648239994,52.511013240000466,53523.943182480005 2023-02-14,10:22:46.000,45,11075482,12485,0,1676370165,13108.374528609995,52.47576759000367,53523.88728552001 2023-02-14,10:22:47.000,45,11075523,12525,0,1676370166,13108.54967267,52.45462019999832,53523.92222112 2023-02-14,10:22:48.000,45,11075475,12285,0,1676370167,13108.704607799991,52.45462019999832,53523.894272640006 2023-02-14,10:22:49.000,45,11075491,12445,0,1676370168,13108.879751859997,52.391178030004085,53523.88728552001 2023-02-14,10:22:50.000,45,11075494,12325,0,1676370169,13109.034686990002,52.398227160003444,53523.90824688 2023-02-14,10:22:51.000,45,11075522,12485,0,1676370170,13109.041423299997,52.43347281000024,53523.894272640006 2023-02-14,10:22:52.000,45,11075480,12485,0,1676370171,13109.088577469993,52.525111499999184,53523.91523400001 2023-02-14,10:22:53.000,45,11075496,12565,0,1676370172,13109.102050089998,52.63789758000348,53523.91523400001 2023-02-14,10:22:54.000,45,11075531,12365,0,1676370173,13109.176149499988,52.623799320004764,53523.9501696 2023-02-14,10:22:55.000,45,11075528,12485,0,1676370174,13109.223303669998,52.66609410000092,53523.91523400001 2023-02-14,10:22:56.000,45,11075537,12565,0,1676370175,13109.371502489994,52.694290619998355,53524.04798928 2023-02-14,10:22:57.000,45,11075512,12645,0,1676370176,13109.432129279994,52.750683660000504,53524.00606656001 2023-02-14,10:22:58.000,45,11075543,12365,0,1676370177,13109.384975109999,52.77888017999794,53523.99907944 2023-02-14,10:22:59.000,45,11075463,12445,0,1676370178,13109.472547139994,52.8634697400048,53524.06895064 2023-02-14,10:23:00.000,45,11075534,12645,0,1676370179,13109.52643762,52.8634697400048,53524.061963520006 2023-02-14,10:23:01.000,45,11075495,12485,0,1676370180,13109.60053702999,52.82117496000137,53524.110873360005 2023-02-14,10:23:02.000,45,11075508,12525,0,1676370181,13109.68810906,52.88461713000288,53524.07593776 2023-02-14,10:23:03.000,45,11075488,12445,0,1676370182,13109.795890019996,52.983304950001184,53524.13183472001 2023-02-14,10:23:04.000,45,11075519,12525,0,1676370183,13109.923879909991,53.04674712000269,53524.23664152 2023-02-14,10:23:05.000,45,11075482,12365,0,1676370184,13110.038397179997,53.18068058999779,53524.30651272 2023-02-14,10:23:06.000,45,11075541,12485,0,1676370185,13110.159650759997,53.29346667000209,53524.36240968 2023-02-14,10:23:07.000,45,11075492,12805,0,1676370186,13110.253959100002,53.427400140004465,53524.41131952 2023-02-14,10:23:08.000,45,11075472,12445,0,1676370187,13110.301113269998,53.42035100999783,53524.48817784001 2023-02-14,10:23:09.000,45,11075534,12325,0,1676370188,13110.328058509993,53.53313709000213,53524.544074800004 2023-02-14,10:23:10.000,45,11075461,12365,0,1676370189,13110.388685299993,53.610677520002355,53524.55106192 2023-02-14,10:23:11.000,45,11075459,12445,0,1676370190,13110.509938879994,53.65297229999851,53524.66984296 2023-02-14,10:23:12.000,45,11075521,12645,0,1676370191,13110.624456149999,53.72346359999938,53524.76766264 2023-02-14,10:23:13.000,45,11075451,12685,0,1676370192,13110.691819249994,53.786905770000885,53524.788624 2023-02-14,10:23:14.000,45,11075474,12445,0,1676370193,13110.74570973,53.779856640001526,53524.900417920006 2023-02-14,10:23:15.000,45,11075515,12605,0,1676370194,13110.873699619995,53.829200550004316,53524.95631488 2023-02-14,10:23:16.000,45,11075452,12685,0,1676370195,13110.974744269995,53.843298810003034,53525.00522472 2023-02-14,10:23:17.000,45,11075491,12485,0,1676370196,13111.04884368,53.89969184999791,53525.068108800006 2023-02-14,10:23:18.000,45,11075474,12405,0,1676370197,13111.170097260001,53.90674098000454,53525.15195424 2023-02-14,10:23:19.000,45,11075462,12645,0,1676370198,13111.311559770002,53.92083924000326,53525.235799680006 2023-02-14,10:23:20.000,45,11075451,12445,0,1676370199,13111.446285969992,53.93493750000198,53525.333619360004 2023-02-14,10:23:21.000,45,11075540,12485,0,1676370200,13111.567539549993,53.9490357600007,53525.487336 2023-02-14,10:23:22.000,45,11075524,12525,0,1676370201,13111.661847889998,53.85739707000175,53525.53624584 2023-02-14,10:23:23.000,45,11075505,12525,0,1676370202,13111.688793129993,53.85034794000239,53525.620091280005 2023-02-14,10:23:24.000,45,11075481,12565,0,1676370203,13111.776365159989,53.829200550004316,53525.620091280005 2023-02-14,10:23:25.000,45,11075472,12365,0,1676370204,13111.830255639994,53.786905770000885,53525.738872320006 2023-02-14,10:23:26.000,45,11075534,12285,0,1676370205,13111.98519077,53.74461099000473,53525.85066624001 2023-02-14,10:23:27.000,45,11075497,12605,0,1676370206,13112.05929017999,53.836249680003675,53525.89258896 2023-02-14,10:23:28.000,45,11075509,12565,0,1676370207,13112.16707114,53.82215141999768,53525.96944728 2023-02-14,10:23:29.000,45,11075483,12645,0,1676370208,13112.24790686,53.80805315999896,53526.025344240006 2023-02-14,10:23:30.000,45,11075460,12485,0,1676370209,13112.335478889996,53.737561859998095,53526.16508664001 2023-02-14,10:23:31.000,45,11075471,12565,0,1676370210,13112.409578300001,53.67411969000386,53526.20700936 2023-02-14,10:23:32.000,45,11075488,12605,0,1676370211,13112.497150329997,53.667070560004504,53526.31181616001 2023-02-14,10:23:33.000,45,11075466,12605,0,1676370212,13112.524095569992,53.69526708000194,53526.360726000006 2023-02-14,10:23:34.000,45,11075537,12485,0,1676370213,13112.598194979997,53.75870925000345,53526.41662296 2023-02-14,10:23:35.000,45,11075458,12605,0,1676370214,13112.598194979997,53.829200550004316,53526.43059720001 2023-02-14,10:23:36.000,45,11075468,12765,0,1676370215,13112.638612839997,53.87149533000047,53526.54239112 2023-02-14,10:23:37.000,45,11075471,12285,0,1676370216,13112.571249740002,53.92083924000326,53526.58431384 2023-02-14,10:23:38.000,45,11075528,12645,0,1676370217,13112.510622950002,53.963134019999416,53526.61226232 2023-02-14,10:23:39.000,45,11075486,12485,0,1676370218,13112.611667600002,53.93493750000198,53526.75200472 2023-02-14,10:23:40.000,45,11075458,12445,0,1676370219,13112.719448559998,53.95608489000006,53526.78694032001 2023-02-14,10:23:41.000,45,11075494,12645,0,1676370220,13112.753130110003,54.04067444999964,53526.81488880001 2023-02-14,10:23:42.000,45,11075483,12485,0,1676370221,13112.746393799993,54.10411662000115,53526.863798640006 2023-02-14,10:23:43.000,45,11075505,12685,0,1676370222,13112.759866419998,54.1605096600033,53526.87777288 2023-02-14,10:23:44.000,45,11075466,12365,0,1676370223,13112.679030699997,54.15346053000394,53526.98257968001 2023-02-14,10:23:45.000,45,11075468,12325,0,1676370224,13112.672294390002,54.075920100003714,53527.01751528 2023-02-14,10:23:46.000,45,11075511,12565,0,1676370225,13112.699239629997,53.99133054000413,53527.129309200005 2023-02-14,10:23:47.000,45,11075466,12605,0,1676370226,13112.705975939993,53.93493750000198,53527.12232208001 2023-02-14,10:23:48.000,45,11075476,12765,0,1676370227,13112.780075349998,53.89264271999855,53527.15725768 2023-02-14,10:23:49.000,45,11075486,12445,0,1676370228,13112.780075349998,53.92083924000326,53527.0943736 2023-02-14,10:23:50.000,45,11075503,12565,0,1676370229,13112.699239629997,53.9490357600007,53527.15027056001 2023-02-14,10:23:51.000,45,11075469,12485,0,1676370230,13112.820493209998,53.92788837000262,53527.26905160001 2023-02-14,10:23:52.000,45,11075454,12525,0,1676370231,13112.867647379993,53.89264271999855,53527.26206448 2023-02-14,10:23:53.000,45,11075496,12365,0,1676370232,13112.887856309993,53.85739707000175,53527.35988416001 2023-02-14,10:23:54.000,45,11075493,12605,0,1676370233,13112.914801549989,53.85034794000239,53527.35289704 2023-02-14,10:23:55.000,45,11075517,12645,0,1676370234,13112.867647379993,53.92083924000326,53527.31796144001 2023-02-14,10:23:56.000,45,11075517,12445,0,1676370235,13112.914801549989,53.90674098000454,53527.35289704 2023-02-14,10:23:57.000,45,11075478,12485,0,1676370236,13112.867647379993,54.012477930002206,53527.32494856 2023-02-14,10:23:58.000,45,11075499,12485,0,1676370237,13112.867647379993,54.019527060001565,53527.31796144001 2023-02-14,10:23:59.000,45,11075494,12445,0,1676370238,13112.867647379993,54.10411662000115,53527.40879400001 2023-02-14,10:24:00.000,45,11075514,12605,0,1676370239,13112.908065239993,54.019527060001565,53527.40879400001 2023-02-14,10:24:01.000,45,11075531,12445,0,1676370240,13112.914801549989,54.026576190000924,53527.49263944 2023-02-14,10:24:02.000,45,11075523,12365,0,1676370241,13113.015846199989,54.06182183999772,53527.52757504001 2023-02-14,10:24:03.000,45,11075471,12365,0,1676370242,13112.968692029994,54.08296923000307,53527.47167808 2023-02-14,10:24:04.000,45,11075505,12445,0,1676370243,13113.015846199989,54.06182183999772,53527.562510640004 2023-02-14,10:24:05.000,45,11075531,12365,0,1676370244,13113.015846199989,54.09001836000243,53527.632381840005 2023-02-14,10:24:06.000,45,11075456,12485,0,1676370245,13113.002373579999,54.12526400999923,53527.562510640004 2023-02-14,10:24:07.000,45,11075436,12525,0,1676370246,13113.063000369999,54.22395183000481,53527.60443336001 2023-02-14,10:24:08.000,45,11075483,12565,0,1676370247,13113.13709977999,54.30854139000439,53527.62539472001 2023-02-14,10:24:09.000,45,11075498,12525,0,1676370248,13113.14383609,54.23100096000417,53527.65334320001 2023-02-14,10:24:10.000,45,11075486,12565,0,1676370249,13113.15730870999,54.195755310000095,53527.72321440001 2023-02-14,10:24:11.000,45,11075482,12605,0,1676370250,13113.12362716,54.18165705000138,53527.681291680005 2023-02-14,10:24:12.000,45,11075505,12565,0,1676370251,13113.251617049995,54.18165705000138,53527.73718864 2023-02-14,10:24:13.000,45,11075481,12525,0,1676370252,13113.312243839995,54.13231313999859,53527.730201520004 2023-02-14,10:24:14.000,45,11075533,12325,0,1676370253,13113.312243839995,54.09706749000179,53527.730201520004 2023-02-14,10:24:15.000,45,11075488,12405,0,1676370254,13113.393079559995,54.11116575000051,53527.76513712 2023-02-14,10:24:16.000,45,11075484,12965,0,1676370255,13113.514333139996,54.10411662000115,53527.8280212 2023-02-14,10:24:17.000,45,11075512,12485,0,1676370256,13113.608641480001,54.16755879000266,53527.83500832 2023-02-14,10:24:18.000,45,11075512,12485,0,1676370257,13113.669268270001,54.22395183000481,53527.87693104 2023-02-14,10:24:19.000,45,11075460,12405,0,1676370258,13113.615377789996,54.22395183000481,53527.84199544001 2023-02-14,10:24:20.000,45,11075496,12645,0,1676370259,13113.662531959992,54.238050090003526,53527.85596968 2023-02-14,10:24:21.000,45,11075469,12485,0,1676370260,13113.702949819992,54.21690269999817,53527.89090528001 2023-02-14,10:24:22.000,45,11075488,12445,0,1676370261,13113.803994469992,54.09706749000179,53527.932828 2023-02-14,10:24:23.000,45,11075495,12565,0,1676370262,13113.925248049993,54.075920100003714,53527.967763600005 2023-02-14,10:24:24.000,45,11075453,12285,0,1676370263,13114.066710559993,54.04067444999964,53528.037634800006 2023-02-14,10:24:25.000,45,11075452,12445,0,1676370264,13114.140809969998,54.06182183999772,53528.065583280004 2023-02-14,10:24:26.000,45,11075498,12485,0,1676370265,13114.235118309989,54.10411662000115,53528.04462192 2023-02-14,10:24:27.000,45,11075510,12245,0,1676370266,13114.25532723999,54.13231313999859,53528.11449312 2023-02-14,10:24:28.000,45,11075494,12605,0,1676370267,13114.268799859994,54.068870970004355,53528.086544640006 2023-02-14,10:24:29.000,45,11075499,12645,0,1676370268,13114.268799859994,53.98428141000477,53528.07955752001 2023-02-14,10:24:30.000,45,11075463,12485,0,1676370269,13114.39678974999,53.95608489000006,53528.17737720001 2023-02-14,10:24:31.000,45,11075472,12445,0,1676370270,13114.592142739995,53.99837967000349,53528.254235520006 2023-02-14,10:24:32.000,45,11075490,12805,0,1676370271,13114.800968349991,54.047723579999,53528.29615824001 2023-02-14,10:24:33.000,45,11075451,12405,0,1676370272,13114.928958240002,54.019527060001565,53528.35904232 2023-02-14,10:24:34.000,45,11075447,12605,0,1676370273,13115.070420750002,54.11116575000051,53528.28917112 2023-02-14,10:24:35.000,45,11075518,12725,0,1676370274,13115.157992779998,54.075920100003714,53528.400965040004 2023-02-14,10:24:36.000,45,11075479,12485,0,1676370275,13115.279246359998,54.09706749000179,53528.42891352 2023-02-14,10:24:37.000,45,11075477,12445,0,1676370276,13115.346609459993,54.019527060001565,53528.48481048 2023-02-14,10:24:38.000,45,11075554,12485,0,1676370277,13115.47459934999,54.09706749000179,53528.56166880001 2023-02-14,10:24:39.000,45,11075498,12805,0,1676370278,13115.71710650999,54.11821487999987,53528.69442408 2023-02-14,10:24:40.000,45,11075494,12605,0,1676370279,13115.94614105,54.13231313999859,53528.79923088001 2023-02-14,10:24:41.000,45,11075446,12565,0,1676370280,13116.101076179992,54.12526400999923,53528.86910208001 2023-02-14,10:24:42.000,45,11075463,12605,0,1676370281,13116.269483930002,54.16755879000266,53528.973908880005 2023-02-14,10:24:43.000,45,11075473,12605,0,1676370282,13116.431155369988,54.20985356999881,53529.01583160001 2023-02-14,10:24:44.000,45,11075489,12485,0,1676370283,13116.599563119998,54.238050090003526,53529.08570280001 2023-02-14,10:24:45.000,45,11075522,12805,0,1676370284,13116.84207028,54.30854139000439,53529.20448384001 2023-02-14,10:24:46.000,45,11075533,12405,0,1676370285,13117.091313749996,54.379032689997985,53529.32326488 2023-02-14,10:24:47.000,45,11075459,12565,0,1676370286,13117.266457810001,54.435425730000134,53529.48396864 2023-02-14,10:24:48.000,45,11075503,12725,0,1676370287,13117.441601869992,54.421327470001415,53529.595762560006 2023-02-14,10:24:49.000,45,11075462,12565,0,1676370288,13117.535910209997,54.38608182000462,53529.68659512001 2023-02-14,10:24:50.000,45,11075577,12365,0,1676370289,13117.583064379993,54.379032689997985,53529.75646632001 2023-02-14,10:24:51.000,45,11075469,12525,0,1676370290,13117.825571539994,54.32968878000247,53529.96607992 2023-02-14,10:24:52.000,45,11075487,12565,0,1676370291,13118.068078699995,54.435425730000134,53530.07088672001 2023-02-14,10:24:53.000,45,11075511,12325,0,1676370292,13118.357740029991,54.49181877000228,53530.12678368 2023-02-14,10:24:54.000,45,11075467,12485,0,1676370293,13118.600247189992,54.5411626799978,53530.23857760001 2023-02-14,10:24:55.000,45,11075479,12525,0,1676370294,13118.849490660003,54.52706441999908,53530.4481912 2023-02-14,10:24:56.000,45,11075456,12325,0,1676370295,13119.13241567999,54.59050659000059,53530.59492072001 2023-02-14,10:24:57.000,45,11075470,12565,0,1676370296,13119.36145022,54.66804702000081,53530.84645704 2023-02-14,10:24:58.000,45,11075548,12445,0,1676370297,13119.52312166,54.7173909300036,53530.92331536 2023-02-14,10:24:59.000,45,11075487,12525,0,1676370298,13119.671320479996,54.79493136000383,53531.07004488 2023-02-14,10:25:00.000,45,11075483,12485,0,1676370299,13119.940772879992,54.79493136000383,53531.24472288001 2023-02-14,10:25:01.000,45,11075513,12525,0,1676370300,13120.237170519998,54.773783969998476,53531.426388 2023-02-14,10:25:02.000,45,11075501,12685,0,1676370301,13120.49315029999,54.73853832000168,53531.57311752 2023-02-14,10:25:03.000,45,11075509,12285,0,1676370302,13120.75586638999,54.7526365800004,53531.73382128 2023-02-14,10:25:04.000,45,11075462,12525,0,1676370303,13120.944483070001,54.73853832000168,53531.93644776001 2023-02-14,10:25:05.000,45,11075484,12565,0,1676370304,13121.119627129992,54.773783969998476,53532.07619016 2023-02-14,10:25:06.000,45,11075496,12325,0,1676370305,13121.362134289993,54.85837352999806,53532.35567496 2023-02-14,10:25:07.000,45,11075513,12525,0,1676370306,13121.496860489999,54.90066831000149,53532.46746888001 2023-02-14,10:25:08.000,45,11075529,12605,0,1676370307,13121.665268239994,54.91476657000021,53532.649134 2023-02-14,10:25:09.000,45,11075498,12765,0,1676370308,13121.887566469995,54.98525787000108,53532.81682488 2023-02-14,10:25:10.000,45,11075483,12605,0,1676370309,13122.096392079991,55.09099481999874,53532.998490000005 2023-02-14,10:25:11.000,45,11075504,12405,0,1676370310,13122.291745069997,55.15443699000025,53533.15220664 2023-02-14,10:25:12.000,45,11075481,12965,0,1676370311,13122.406262340002,55.182633509997686,53533.34085888 2023-02-14,10:25:13.000,45,11075449,12565,0,1676370312,13122.561197469993,55.239026549999835,53533.53649824 2023-02-14,10:25:14.000,45,11075545,12725,0,1676370313,13122.628560569989,55.26017393999791,53533.61335656001 2023-02-14,10:25:15.000,45,11075503,12285,0,1676370314,13122.77002307999,55.35181263000413,53533.82297016 2023-02-14,10:25:16.000,45,11075487,12525,0,1676370315,13122.945167139995,55.43640219000372,53534.03258376 2023-02-14,10:25:17.000,45,11075472,12485,0,1676370316,13123.11357488999,55.52804088000266,53534.27713296 2023-02-14,10:25:18.000,45,11075522,12325,0,1676370317,13123.234828469991,55.56328652999946,53534.43084960001 2023-02-14,10:25:19.000,45,11075491,12445,0,1676370318,13123.322400500001,55.647876089999045,53534.58456624 2023-02-14,10:25:20.000,45,11075491,12725,0,1676370319,13123.443654080002,55.6690234800044,53534.80815408 2023-02-14,10:25:21.000,45,11075452,12685,0,1676370320,13123.672688619998,55.6690234800044,53535.0247548 2023-02-14,10:25:22.000,45,11075482,12645,0,1676370321,13123.814151129998,55.71836738999991,53535.11558736 2023-02-14,10:25:23.000,45,11075475,12685,0,1676370322,13123.868041609989,55.753613040003984,53535.227381280005 2023-02-14,10:25:24.000,45,11075456,12445,0,1676370323,13123.948877329989,55.77476043000206,53535.36013656 2023-02-14,10:25:25.000,45,11075456,12605,0,1676370324,13124.02971304999,55.8029569499995,53535.55577592001 2023-02-14,10:25:26.000,45,11075460,12445,0,1676370325,13124.124021389995,55.72541651999927,53535.72346680001 2023-02-14,10:25:27.000,45,11075476,12725,0,1676370326,13124.29916545,55.7677113000027,53535.88417056 2023-02-14,10:25:28.000,45,11075471,12245,0,1676370327,13124.44062796,55.77476043000206,53536.03788720001 2023-02-14,10:25:29.000,45,11075488,12605,0,1676370328,13124.575354159992,55.746563910004625,53536.21955232 2023-02-14,10:25:30.000,45,11075422,12565,0,1676370329,13124.649453569997,55.73246564999863,53536.33833336 2023-02-14,10:25:31.000,45,11075507,12285,0,1676370330,13124.817861319993,55.73951477999799,53536.55493408 2023-02-14,10:25:32.000,45,11075477,12525,0,1676370331,13124.945851209988,55.77476043000206,53536.67371512 2023-02-14,10:25:33.000,45,11075494,12245,0,1676370332,13125.094050029998,55.817055209998216,53536.81345752 2023-02-14,10:25:34.000,45,11075446,12325,0,1676370333,13125.18835836999,55.866399120001006,53536.88332872 2023-02-14,10:25:35.000,45,11075487,12565,0,1676370334,13125.28940301999,55.83820260000357,53537.071980960005 2023-02-14,10:25:36.000,45,11075517,12405,0,1676370335,13125.35002980999,55.85934999000165,53537.30255592001 2023-02-14,10:25:37.000,45,11075457,12405,0,1676370336,13125.403920289995,55.83820260000357,53537.42832408001 2023-02-14,10:25:38.000,45,11075506,12525,0,1676370337,13125.47128338999,55.7677113000027,53537.55409224 2023-02-14,10:25:39.000,45,11075544,12485,0,1676370338,13125.464547079995,55.753613040003984,53537.63793768001 2023-02-14,10:25:40.000,45,11075448,12285,0,1676370339,13125.525173869995,55.746563910004625,53537.75671872 2023-02-14,10:25:41.000,45,11075454,12285,0,1676370340,13125.646427449996,55.746563910004625,53537.83357704001 2023-02-14,10:25:42.000,45,11075486,12685,0,1676370341,13125.740735790001,55.753613040003984,53538.02222928001 2023-02-14,10:25:43.000,45,11075512,12765,0,1676370342,13125.781153650001,55.73246564999863,53538.12004896001 2023-02-14,10:25:44.000,45,11075467,12565,0,1676370343,13125.855253059992,55.704269130001194,53538.28075272 2023-02-14,10:25:45.000,45,11075477,12645,0,1676370344,13125.922616160002,55.690170870002476,53538.42748224 2023-02-14,10:25:46.000,45,11075502,12485,0,1676370345,13125.969770329997,55.6690234800044,53538.4484436 2023-02-14,10:25:47.000,45,11075524,12365,0,1676370346,13126.057342359993,55.67607261000376,53538.61613448 2023-02-14,10:25:48.000,45,11075529,12685,0,1676370347,13126.117969149993,55.640826959999686,53538.74190264001 2023-02-14,10:25:49.000,45,11075477,12405,0,1676370348,13126.212277489998,55.60558131000289,53538.79081248001 2023-02-14,10:25:50.000,45,11075487,12605,0,1676370349,13126.225750109988,55.59853218000353,53538.82574808 2023-02-14,10:25:51.000,45,11075536,12645,0,1676370350,13126.272904279998,55.57738478999818,53538.94452912 2023-02-14,10:25:52.000,45,11075468,12405,0,1676370351,13126.373948929999,55.58443392000481,53539.02837456001 2023-02-14,10:25:53.000,45,11075491,12805,0,1676370352,13126.421103099994,55.59853218000353,53539.14016848 2023-02-14,10:25:54.000,45,11075507,12685,0,1676370353,13126.414366789999,55.54918827000074,53539.27991088 2023-02-14,10:25:55.000,45,11075500,12445,0,1676370354,13126.353739999999,55.457549580001796,53539.19606544001 2023-02-14,10:25:56.000,45,11075482,12485,0,1676370355,13126.387421549989,55.38000915000157,53539.321833600006 2023-02-14,10:25:57.000,45,11075472,12445,0,1676370356,13126.44804833999,55.3095178500007,53539.43362752 2023-02-14,10:25:58.000,45,11075447,12525,0,1676370357,13126.461520959994,55.26017393999791,53539.50349872 2023-02-14,10:25:59.000,45,11075465,12645,0,1676370358,13126.542356679995,55.22492829000112,53539.58035704001 2023-02-14,10:26:00.000,45,11075497,12685,0,1676370359,13126.58951084999,55.20378090000304,53539.65022824001 2023-02-14,10:26:01.000,45,11075515,12565,0,1676370360,13126.73097335999,55.17558437999833,53539.73407368 2023-02-14,10:26:02.000,45,11075503,12485,0,1676370361,13126.81854539,55.16148611999961,53539.83189336 2023-02-14,10:26:03.000,45,11075533,12285,0,1676370362,13126.85896325,55.17558437999833,53539.92971304 2023-02-14,10:26:04.000,45,11075489,12245,0,1676370363,13126.865699559996,55.17558437999833,53539.94368728001 2023-02-14,10:26:05.000,45,11075470,12485,0,1676370364,13126.892644799991,55.2108300300024,53539.98561000001 2023-02-14,10:26:06.000,45,11075433,12645,0,1676370365,13126.993689449992,55.22492829000112,53540.15330088001 2023-02-14,10:26:07.000,45,11075491,12525,0,1676370366,13127.034107309992,55.2108300300024,53540.22317208 2023-02-14,10:26:08.000,45,11075503,12725,0,1676370367,13127.020634690001,55.32361610999942,53540.307017520005 2023-02-14,10:26:09.000,45,11075478,12405,0,1676370368,13127.020634690001,55.30246872000134,53540.2650948 2023-02-14,10:26:10.000,45,11075524,12565,0,1676370369,13127.081261480002,55.246075679999194,53540.41182432 2023-02-14,10:26:11.000,45,11075505,12405,0,1676370370,13127.081261480002,55.22492829000112,53540.46073416 2023-02-14,10:26:12.000,45,11075487,12685,0,1676370371,13127.121679340002,55.25312480999855,53540.50265688 2023-02-14,10:26:13.000,45,11075492,12605,0,1676370372,13127.202515060002,55.26722307000455,53540.474708400005 2023-02-14,10:26:14.000,45,11075516,12525,0,1676370373,13127.330504949998,55.281321330003266,53540.63541216001 2023-02-14,10:26:15.000,45,11075468,12725,0,1676370374,13127.337241259993,55.32361610999942,53540.66336064001 2023-02-14,10:26:16.000,45,11075471,12765,0,1676370375,13127.343977570003,55.35181263000413,53540.7192576 2023-02-14,10:26:17.000,45,11075481,12365,0,1676370376,13127.458494839993,55.281321330003266,53540.84502576 2023-02-14,10:26:18.000,45,11075495,12605,0,1676370377,13127.512385319998,55.239026549999835,53540.879961360006 2023-02-14,10:26:19.000,45,11075499,12685,0,1676370378,13127.546066869989,55.21787916000176,53540.93585832 2023-02-14,10:26:20.000,45,11075444,12485,0,1676370379,13127.620166279994,55.35886176000349,53540.977781040005 2023-02-14,10:26:21.000,45,11075504,12405,0,1676370380,13127.660584139994,55.42935306000436,53541.06861360001 2023-02-14,10:26:22.000,45,11075493,12645,0,1676370381,13127.77510141,55.42935306000436,53541.15944616001 2023-02-14,10:26:23.000,45,11075483,12445,0,1676370382,13127.81551927,55.464598710001155,53541.15944616001 2023-02-14,10:26:24.000,45,11075479,12485,0,1676370383,13127.91656392,55.52804088000266,53541.27124008 2023-02-14,10:26:25.000,45,11075466,12605,0,1676370384,13127.93003653999,55.57738478999818,53541.32713704001 2023-02-14,10:26:26.000,45,11075457,12565,0,1676370385,13128.024344879996,55.57033565999882,53541.45989232 2023-02-14,10:26:27.000,45,11075526,12325,0,1676370386,13128.064762739996,55.60558131000289,53541.45989232 2023-02-14,10:26:28.000,45,11075488,12685,0,1676370387,13128.111916909991,55.654925219998404,53541.58566048 2023-02-14,10:26:29.000,45,11075490,12405,0,1676370388,13128.239906800001,55.654925219998404,53541.718415760006 2023-02-14,10:26:30.000,45,11075413,12525,0,1676370389,13128.334215139992,55.647876089999045,53541.68348016 2023-02-14,10:26:31.000,45,11075463,12565,0,1676370390,13128.529568129998,55.67607261000376,53541.82322256 2023-02-14,10:26:32.000,45,11075432,12445,0,1676370391,13128.704712189989,55.63377783000033,53541.983926320005 2023-02-14,10:26:33.000,45,11075460,12645,0,1676370392,13128.819229459994,55.67607261000376,53542.032836160004 2023-02-14,10:26:34.000,45,11075508,12645,0,1676370393,13128.92701041999,55.76066217000334,53542.14463008001 2023-02-14,10:26:35.000,45,11075490,12365,0,1676370394,13129.04826399999,55.81000607999886,53542.24244976001 2023-02-14,10:26:36.000,45,11075519,12445,0,1676370395,13129.122363409995,55.78180956000142,53542.33328232001 2023-02-14,10:26:37.000,45,11075490,12445,0,1676370396,13129.142572339995,55.82410434000485,53542.33328232001 2023-02-14,10:26:38.000,45,11075467,12365,0,1676370397,13129.21667175,55.85230086000229,53542.54289592 2023-02-14,10:26:39.000,45,11075496,12725,0,1676370398,13129.331189019991,55.873448250000365,53542.605780000005 2023-02-14,10:26:40.000,45,11075472,12525,0,1676370399,13129.492860459992,55.85230086000229,53542.68962544 2023-02-14,10:26:41.000,45,11075504,12685,0,1676370400,13129.573696179992,55.88754650999908,53542.75949664 2023-02-14,10:26:42.000,45,11075500,12565,0,1676370401,13129.762312860003,55.88754650999908,53542.955136 2023-02-14,10:26:43.000,45,11075514,12285,0,1676370402,13129.802730719988,55.866399120001006,53543.04596856 2023-02-14,10:26:44.000,45,11075553,12445,0,1676370403,13129.795994409993,55.88754650999908,53543.04596856 2023-02-14,10:26:45.000,45,11075452,12445,0,1676370404,13129.809467029998,55.922792160003155,53543.11583976 2023-02-14,10:26:46.000,45,11075470,12525,0,1676370405,13129.923984299989,55.85934999000165,53543.26256928 2023-02-14,10:26:47.000,45,11075515,12725,0,1676370406,13129.971138469999,55.873448250000365,53543.41628592001 2023-02-14,10:26:48.000,45,11075542,12605,0,1676370407,13130.099128359994,55.89459563999844,53543.563015440006 2023-02-14,10:26:49.000,45,11075449,12565,0,1676370408,13130.1934367,55.866399120001006,53543.57698968 2023-02-14,10:26:50.000,45,11075447,12485,0,1676370409,13130.200173009995,55.866399120001006,53543.66782224 2023-02-14,10:26:51.000,45,11075429,12365,0,1676370410,13130.22711824999,55.89459563999844,53543.6887836 2023-02-14,10:26:52.000,45,11075493,12405,0,1676370411,13130.30795396999,55.95098868000059,53543.85647448 2023-02-14,10:26:53.000,45,11075497,12565,0,1676370412,13130.32816289999,55.96508693999931,53543.96826840001 2023-02-14,10:26:54.000,45,11075490,12565,0,1676370413,13130.395526,55.97213606999867,53544.01717824001 2023-02-14,10:26:55.000,45,11075501,12645,0,1676370414,13130.462889099996,55.96508693999931,53544.12897216 2023-02-14,10:26:56.000,45,11075512,12445,0,1676370415,13130.584142679996,55.929841290002514,53544.26871456 2023-02-14,10:26:57.000,45,11075513,12485,0,1676370416,13130.604351609996,55.96508693999931,53544.32461152001 2023-02-14,10:26:58.000,45,11075502,12485,0,1676370417,13130.685187329997,56.00033259000338,53544.44339256001 2023-02-14,10:26:59.000,45,11075491,12485,0,1676370418,13130.651505779992,55.98623433000466,53544.43640544 2023-02-14,10:27:00.000,45,11075477,12605,0,1676370419,13130.739077810002,55.95803780999995,53544.569160720006 2023-02-14,10:27:01.000,45,11075507,12485,0,1676370420,13130.840122460002,55.93689042000187,53544.64601904 2023-02-14,10:27:02.000,45,11075535,12525,0,1676370421,13130.860331390002,55.90869390000444,53544.75082584 2023-02-14,10:27:03.000,45,11075486,12645,0,1676370422,13130.887276629997,55.88754650999908,53544.85563264001 2023-02-14,10:27:04.000,45,11075499,12285,0,1676370423,13130.961376040003,55.89459563999844,53544.9115296 2023-02-14,10:27:05.000,45,11075521,12525,0,1676370424,13131.022002829988,55.88754650999908,53545.03729776 2023-02-14,10:27:06.000,45,11075532,12485,0,1676370425,13131.042211759988,55.922792160003155,53545.07922048 2023-02-14,10:27:07.000,45,11075488,12525,0,1676370426,13131.048948069998,55.93689042000187,53545.100181840004 2023-02-14,10:27:08.000,45,11075510,12645,0,1676370427,13131.055684379993,55.96508693999931,53545.1560788 2023-02-14,10:27:09.000,45,11075526,12485,0,1676370428,13131.109574859998,56.02147998000146,53545.170053040005 2023-02-14,10:27:10.000,45,11075500,12645,0,1676370429,13131.183674269989,56.00738172000274,53545.37966664001 2023-02-14,10:27:11.000,45,11075465,12485,0,1676370430,13131.298191539994,56.03557824000018,53545.4704992 2023-02-14,10:27:12.000,45,11075526,12565,0,1676370431,13131.358818329994,56.02147998000146,53545.5403704 2023-02-14,10:27:13.000,45,11075436,12485,0,1676370432,13131.43291774,55.99328346000402,53545.58229312 2023-02-14,10:27:14.000,45,11075554,12645,0,1676370433,13131.419445119995,56.00033259000338,53545.575306000006 2023-02-14,10:27:15.000,45,11075495,12365,0,1676370434,13131.48680821999,56.0144308500021,53545.6801128 2023-02-14,10:27:16.000,45,11075495,12565,0,1676370435,13131.540698699995,56.049676499998895,53545.65216432 2023-02-14,10:27:17.000,45,11075498,12885,0,1676370436,13131.63500704,56.06377476000489,53545.76395824001 2023-02-14,10:27:18.000,45,11075466,12485,0,1676370437,13131.68889751999,56.0144308500021,53545.78491960001 2023-02-14,10:27:19.000,45,11075503,12445,0,1676370438,13131.810151099991,56.03557824000018,53545.924662 2023-02-14,10:27:20.000,45,11075497,12525,0,1676370439,13131.978558850002,55.96508693999931,53546.078378640006 2023-02-14,10:27:21.000,45,11075498,12485,0,1676370440,13132.079603500002,55.97213606999867,53546.18318544 2023-02-14,10:27:22.000,45,11075424,12445,0,1676370441,13132.167175529998,55.96508693999931,53546.19017256 2023-02-14,10:27:23.000,45,11075477,12805,0,1676370442,13132.301901729988,56.00033259000338,53546.23908240001 2023-02-14,10:27:24.000,45,11075462,12645,0,1676370443,13132.389473759999,56.042627369999536,53546.32292784 2023-02-14,10:27:25.000,45,11075521,12605,0,1676370444,13132.510727339999,56.091971280002326,53546.35087632 2023-02-14,10:27:26.000,45,11075507,12645,0,1676370445,13132.67239878,56.16951171000255,53546.462670240006 2023-02-14,10:27:27.000,45,11075483,12285,0,1676370446,13132.80712497999,56.2259047500047,53546.64433536 2023-02-14,10:27:28.000,45,11075472,12325,0,1676370447,13132.901433319996,56.26819953000086,53546.73516792 2023-02-14,10:27:29.000,45,11075531,12485,0,1676370448,13132.86775176999,56.31754344000365,53546.8329876 2023-02-14,10:27:30.000,45,11075462,12765,0,1676370449,13132.968796419991,56.324592570003006,53546.9028588 2023-02-14,10:27:31.000,45,11075520,12445,0,1676370450,13132.962060109996,56.37393647999852,53546.9028588 2023-02-14,10:27:32.000,45,11075508,12525,0,1676370451,13133.164149409997,56.37393647999852,53547.084523920006 2023-02-14,10:27:33.000,45,11075459,12565,0,1676370452,13133.204567269997,56.40213300000323,53547.25920192 2023-02-14,10:27:34.000,45,11075490,12485,0,1676370453,13133.278666680002,56.41623126000195,53547.25920192 2023-02-14,10:27:35.000,45,11075450,12485,0,1676370454,13133.433601809993,56.49377169000218,53547.40593144 2023-02-14,10:27:36.000,45,11075487,12525,0,1676370455,13133.554855389993,56.500820820001536,53547.566635200004 2023-02-14,10:27:37.000,45,11075441,12565,0,1676370456,13133.595273249994,56.52196820999961,53547.62253216 2023-02-14,10:27:38.000,45,11075437,12565,0,1676370457,13133.649163729999,56.514919080000254,53547.70637760001 2023-02-14,10:27:39.000,45,11075499,12325,0,1676370458,13133.696317899994,56.48672256000282,53547.83214576 2023-02-14,10:27:40.000,45,11075494,12725,0,1676370459,13133.75020838,56.47967343000346,53547.90900408 2023-02-14,10:27:41.000,45,11075494,12965,0,1676370460,13133.80409885999,56.514919080000254,53547.950926800004 2023-02-14,10:27:42.000,45,11075472,12565,0,1676370461,13133.90514350999,56.507869950000895,53548.11163056001 2023-02-14,10:27:43.000,45,11075466,12405,0,1676370462,13134.02639708999,56.507869950000895,53548.20246312 2023-02-14,10:27:44.000,45,11075517,12565,0,1676370463,13134.06681494999,56.5713121200024,53548.30028280001 2023-02-14,10:27:45.000,45,11075512,12645,0,1676370464,13134.11396912,56.58541038000112,53548.426050960006 2023-02-14,10:27:46.000,45,11075504,12565,0,1676370465,13134.147650669991,56.564262990003044,53548.426050960006 2023-02-14,10:27:47.000,45,11075501,12445,0,1676370466,13134.262167939996,56.564262990003044,53548.54483200001 2023-02-14,10:27:48.000,45,11075515,12605,0,1676370467,13134.289113179992,56.52196820999961,53548.53085776 2023-02-14,10:27:49.000,45,11075525,12565,0,1676370468,13134.376685210002,56.54311559999769,53548.68457440001 2023-02-14,10:27:50.000,45,11075513,12445,0,1676370469,13134.430575689992,56.59245951000048,53548.76841984 2023-02-14,10:27:51.000,45,11075486,12725,0,1676370470,13134.612456059993,56.564262990003044,53548.93611072 2023-02-14,10:27:52.000,45,11075476,12485,0,1676370471,13134.713500709993,56.500820820001536,53549.01296904 2023-02-14,10:27:53.000,45,11075494,12605,0,1676370472,13134.807809049998,56.458526039998105,53549.15969856 2023-02-14,10:27:54.000,45,11075540,12525,0,1676370473,13134.868435839999,56.46557517000474,53549.18065992 2023-02-14,10:27:55.000,45,11075530,12405,0,1676370474,13134.956007869994,56.47967343000346,53549.20162128 2023-02-14,10:27:56.000,45,11075534,12525,0,1676370475,13135.22546026999,56.4726243000041,53549.3483508 2023-02-14,10:27:57.000,45,11075507,12485,0,1676370476,13135.339977539996,56.47967343000346,53549.418222 2023-02-14,10:27:58.000,45,11075497,12525,0,1676370477,13135.494912670001,56.52196820999961,53549.58591288 2023-02-14,10:27:59.000,45,11075492,12525,0,1676370478,13135.542066839997,56.550164730004326,53549.627835600004 2023-02-14,10:28:00.000,45,11075495,12605,0,1676370479,13135.703738279997,56.53606646999833,53549.746616640005 2023-02-14,10:28:01.000,45,11075550,12605,0,1676370480,13135.851937099993,56.52901733999897,53549.90033328 2023-02-14,10:28:02.000,45,11075489,12285,0,1676370481,13136.013608539994,56.46557517000474,53549.97020448 2023-02-14,10:28:03.000,45,11075462,12445,0,1676370482,13136.128125809999,56.451476909998746,53550.06802416 2023-02-14,10:28:04.000,45,11075496,12725,0,1676370483,13136.20222521999,56.451476909998746,53550.05404992001 2023-02-14,10:28:05.000,45,11075490,12485,0,1676370484,13136.32347879999,56.46557517000474,53550.21475368 2023-02-14,10:28:06.000,45,11075498,12445,0,1676370485,13136.49188655,56.48672256000282,53550.35449608 2023-02-14,10:28:07.000,45,11075466,12645,0,1676370486,13136.57272227,56.49377169000218,53550.47327712 2023-02-14,10:28:08.000,45,11075495,12605,0,1676370487,13136.680503229996,56.48672256000282,53550.59205816 2023-02-14,10:28:09.000,45,11075472,12325,0,1676370488,13136.774811570001,56.514919080000254,53550.7108392 2023-02-14,10:28:10.000,45,11075510,12605,0,1676370489,13136.909537769992,56.53606646999833,53550.83660736 2023-02-14,10:28:11.000,45,11075501,12685,0,1676370490,13137.017318730002,56.514919080000254,53550.93442704001 2023-02-14,10:28:12.000,45,11075497,12485,0,1676370491,13137.111627069993,56.49377169000218,53551.05320808 2023-02-14,10:28:13.000,45,11075477,12525,0,1676370492,13137.286771129999,56.53606646999833,53551.19295048 2023-02-14,10:28:14.000,45,11075481,12605,0,1676370493,13137.414761019994,56.57836125000176,53551.24884744001 2023-02-14,10:28:15.000,45,11075478,12405,0,1676370494,13137.52927829,56.59950863999984,53551.38160272 2023-02-14,10:28:16.000,45,11075479,12405,0,1676370495,13137.72463127999,56.564262990003044,53551.52134512 2023-02-14,10:28:17.000,45,11075455,12685,0,1676370496,13137.839148549996,56.54311559999769,53551.69602312 2023-02-14,10:28:18.000,45,11075569,12365,0,1676370497,13138.021028919997,56.57836125000176,53551.709997360005 2023-02-14,10:28:19.000,45,11075502,12525,0,1676370498,13138.088392019992,56.61360689999856,53551.75192008001 2023-02-14,10:28:20.000,45,11075506,12645,0,1676370499,13138.202909289997,56.62065602999792,53551.96852080001 2023-02-14,10:28:21.000,45,11075511,12565,0,1676370500,13138.330899179993,56.53606646999833,53552.11525032001 2023-02-14,10:28:22.000,45,11075479,12605,0,1676370501,13138.438680139989,56.59950863999984,53552.20608288001 2023-02-14,10:28:23.000,45,11075450,12605,0,1676370502,13138.506043239999,56.6065577699992,53552.30390256001 2023-02-14,10:28:24.000,45,11075530,12485,0,1676370503,13138.55993371999,56.557213860003685,53552.40870936 2023-02-14,10:28:25.000,45,11075463,12485,0,1676370504,13138.634033129994,56.557213860003685,53552.56941312001 2023-02-14,10:28:26.000,45,11075531,12685,0,1676370505,13138.76875933,56.57836125000176,53552.716142640005 2023-02-14,10:28:27.000,45,11075516,12605,0,1676370506,13138.775495639995,56.550164730004326,53552.75806536001 2023-02-14,10:28:28.000,45,11075497,12565,0,1676370507,13138.78223194999,56.557213860003685,53552.79300096 2023-02-14,10:28:29.000,45,11075531,12525,0,1676370508,13138.815913499995,56.57836125000176,53552.92575624001 2023-02-14,10:28:30.000,45,11075454,12445,0,1676370509,13138.89001291,56.58541038000112,53553.002614560006 2023-02-14,10:28:31.000,45,11075495,12405,0,1676370510,13138.957376009996,56.59950863999984,53553.11440848001 2023-02-14,10:28:32.000,45,11075517,12565,0,1676370511,13139.05168435,56.564262990003044,53553.32402208 2023-02-14,10:28:33.000,45,11075487,12445,0,1676370512,13139.098838519996,56.54311559999769,53553.337996320006 2023-02-14,10:28:34.000,45,11075518,12485,0,1676370513,13139.152729000001,56.564262990003044,53553.42184176 2023-02-14,10:28:35.000,45,11075459,12605,0,1676370514,13139.193146860001,56.514919080000254,53553.505687200006 2023-02-14,10:28:36.000,45,11075448,12645,0,1676370515,13139.193146860001,56.514919080000254,53553.63145536 2023-02-14,10:28:37.000,45,11075454,12725,0,1676370516,13139.213355790002,56.53606646999833,53553.673378080006 2023-02-14,10:28:38.000,45,11075496,12525,0,1676370517,13139.213355790002,56.53606646999833,53553.58254552 2023-02-14,10:28:39.000,45,11075533,12605,0,1676370518,13139.287455199992,56.500820820001536,53553.79914624 2023-02-14,10:28:40.000,45,11075470,12645,0,1676370519,13139.341345679997,56.507869950000895,53553.889978800005 2023-02-14,10:28:41.000,45,11075476,12565,0,1676370520,13139.368290919992,56.500820820001536,53553.97382424 2023-02-14,10:28:42.000,45,11075505,12565,0,1676370521,13139.327873059992,56.43032952000067,53554.05068256001 2023-02-14,10:28:43.000,45,11075514,12445,0,1676370522,13139.307664129992,56.451476909998746,53554.12754088001 2023-02-14,10:28:44.000,45,11075512,12525,0,1676370523,13139.240301029997,56.44442777999939,53554.07164392 2023-02-14,10:28:45.000,45,11075460,12685,0,1676370524,13139.226828409992,56.48672256000282,53554.12754088001 2023-02-14,10:28:46.000,45,11075514,12605,0,1676370525,13139.220092099997,56.507869950000895,53554.24632192001 2023-02-14,10:28:47.000,45,11075443,12645,0,1676370526,13139.260509959997,56.4726243000041,53554.3790772 2023-02-14,10:28:48.000,45,11075473,12485,0,1676370527,13139.199883169997,56.451476909998746,53554.42798704 2023-02-14,10:28:49.000,45,11075508,12525,0,1676370528,13139.105574829991,56.49377169000218,53554.50484536001 2023-02-14,10:28:50.000,45,11075473,12325,0,1676370529,13139.05168435,56.458526039998105,53554.490871120004 2023-02-14,10:28:51.000,45,11075538,12445,0,1676370530,13139.078629589996,56.43032952000067,53554.560742320005 2023-02-14,10:28:52.000,45,11075487,12605,0,1676370531,13139.018002799996,56.458526039998105,53554.58170368001 2023-02-14,10:28:53.000,45,11075501,12405,0,1676370532,13139.024739109991,56.53606646999833,53554.55375520001 2023-02-14,10:28:54.000,45,11075473,12565,0,1676370533,13139.03147542,56.47967343000346,53554.623626399996 2023-02-14,10:28:55.000,45,11075492,12525,0,1676370534,13139.01126649,56.49377169000218,53554.63760064 2023-02-14,10:28:56.000,45,11075506,12565,0,1676370535,13139.119047449996,56.458526039998105,53554.73542032 2023-02-14,10:28:57.000,45,11075503,12645,0,1676370536,13139.078629589996,56.48672256000282,53554.80529152 2023-02-14,10:28:58.000,45,11075507,12365,0,1676370537,13139.119047449996,56.507869950000895,53554.84022712001 2023-02-14,10:28:59.000,45,11075526,12525,0,1676370538,13139.098838519996,56.514919080000254,53554.88214984 2023-02-14,10:29:00.000,45,11075512,12405,0,1676370539,13139.058420659996,56.557213860003685,53554.84022712001 2023-02-14,10:29:01.000,45,11075484,12445,0,1676370540,13139.024739109991,56.4726243000041,53554.93105968 2023-02-14,10:29:02.000,45,11075475,12565,0,1676370541,13139.065156969991,56.48672256000282,53554.92407256 2023-02-14,10:29:03.000,45,11075486,12245,0,1676370542,13139.065156969991,56.48672256000282,53554.96599528001 2023-02-14,10:29:04.000,45,11075484,12725,0,1676370543,13139.071893280001,56.40918213000259,53555.10573768001 2023-02-14,10:29:05.000,45,11075474,12685,0,1676370544,13139.145992689992,56.40918213000259,53555.15464752001 2023-02-14,10:29:06.000,45,11075501,12485,0,1676370545,13139.139256379996,56.41623126000195,53555.15464752001 2023-02-14,10:29:07.000,45,11075523,12485,0,1676370546,13139.166201619992,56.42328039000131,53555.161634640004 2023-02-14,10:29:08.000,45,11075468,12605,0,1676370547,13139.119047449996,56.40213300000323,53555.17560888001 2023-02-14,10:29:09.000,45,11075422,12645,0,1676370548,13139.186410549992,56.331641700002365,53555.231505840005 2023-02-14,10:29:10.000,45,11075458,12645,0,1676370549,13139.247037339992,56.289346919998934,53555.32233840001 2023-02-14,10:29:11.000,45,11075469,12445,0,1676370550,13139.294191510002,56.25410127000214,53555.33631264 2023-02-14,10:29:12.000,45,11075485,12485,0,1676370551,13139.368290919992,56.21885561999807,53555.40618384 2023-02-14,10:29:13.000,45,11075471,12565,0,1676370552,13139.449126639993,56.12721692999912,53555.47605504 2023-02-14,10:29:14.000,45,11075435,12725,0,1676370553,13139.435654020002,56.12721692999912,53555.45509368 2023-02-14,10:29:15.000,45,11075468,12525,0,1676370554,13139.563643909998,56.12721692999912,53555.54592624 2023-02-14,10:29:16.000,45,11075488,12645,0,1676370555,13139.610798079993,56.07082389000425,53555.615797440005 2023-02-14,10:29:17.000,45,11075477,12485,0,1676370556,13139.725315349999,56.06377476000489,53555.664707280004 2023-02-14,10:29:18.000,45,11075494,12285,0,1676370557,13139.718579039989,56.02147998000146,53555.69265576 2023-02-14,10:29:19.000,45,11075505,12725,0,1676370558,13139.79941475999,56.02852911000082,53555.77650120001 2023-02-14,10:29:20.000,45,11075513,12405,0,1676370559,13139.92740465,56.0144308500021,53555.87432088001 2023-02-14,10:29:21.000,45,11075463,12485,0,1676370560,13139.98803144,55.96508693999931,53555.9162436 2023-02-14,10:29:22.000,45,11075504,12485,0,1676370561,13140.203593359991,55.922792160003155,53556.04899888 2023-02-14,10:29:23.000,45,11075501,12605,0,1676370562,13140.318110629996,55.96508693999931,53556.118870080005 2023-02-14,10:29:24.000,45,11075493,12285,0,1676370563,13140.452836830002,55.922792160003155,53556.17476704 2023-02-14,10:29:25.000,45,11075470,12565,0,1676370564,13140.533672550002,55.922792160003155,53556.25861248001 2023-02-14,10:29:26.000,45,11075480,12645,0,1676370565,13140.641453509998,55.82410434000485,53556.41232912 2023-02-14,10:29:27.000,45,11075495,12605,0,1676370566,13140.708816609993,55.82410434000485,53556.49617456001 2023-02-14,10:29:28.000,45,11075495,12565,0,1676370567,13140.715552919988,55.7677113000027,53556.54508440001 2023-02-14,10:29:29.000,45,11075482,12725,0,1676370568,13140.782916019998,55.78885869000078,53556.66386544001 2023-02-14,10:29:30.000,45,11075511,12445,0,1676370569,13140.890696979994,55.704269130001194,53556.789633600005 2023-02-14,10:29:31.000,45,11075432,12405,0,1676370570,13140.843542809998,55.704269130001194,53556.86649192 2023-02-14,10:29:32.000,45,11075507,12365,0,1676370571,13140.850279119994,55.654925219998404,53556.908414640006 2023-02-14,10:29:33.000,45,11075459,12565,0,1676370572,13140.870488049994,55.71836738999991,53557.04815704001 2023-02-14,10:29:34.000,45,11075495,12645,0,1676370573,13140.803124949998,55.697220000001835,53557.08309264 2023-02-14,10:29:35.000,45,11075524,12565,0,1676370574,13140.796388639988,55.71131826000055,53557.194886560006 2023-02-14,10:29:36.000,45,11075510,12605,0,1676370575,13140.803124949998,55.690170870002476,53557.25078352 2023-02-14,10:29:37.000,45,11075456,12285,0,1676370576,13140.769443399993,55.67607261000376,53557.39751304 2023-02-14,10:29:38.000,45,11075448,12605,0,1676370577,13140.769443399993,55.61967957000161,53557.50231984001 2023-02-14,10:29:39.000,45,11075487,12645,0,1676370578,13140.695343990003,55.59853218000353,53557.530268320006 2023-02-14,10:29:40.000,45,11075500,12525,0,1676370579,13140.621244579997,55.52804088000266,53557.55122968001 2023-02-14,10:29:41.000,45,11075466,12485,0,1676370580,13140.560617789997,55.49984435999795,53557.61411376 2023-02-14,10:29:42.000,45,11075476,12485,0,1676370581,13140.526936239992,55.40115653999965,53557.725907680004 2023-02-14,10:29:43.000,45,11075507,12845,0,1676370582,13140.439364209997,55.31656698000006,53557.71892056001 2023-02-14,10:29:44.000,45,11075477,12645,0,1676370583,13140.432627900002,55.19673177000368,53557.85167584 2023-02-14,10:29:45.000,45,11075495,12685,0,1676370584,13140.392210040001,55.16148611999961,53557.8726372 2023-02-14,10:29:46.000,45,11075512,12405,0,1676370585,13140.398946349997,55.09099481999874,53557.92853416 2023-02-14,10:29:47.000,45,11075442,12365,0,1676370586,13140.358528489996,54.95001222000428,53557.963469760005 2023-02-14,10:29:48.000,45,11075429,12285,0,1676370587,13140.345055869991,54.91476657000021,53558.04032808 2023-02-14,10:29:49.000,45,11075508,12725,0,1676370588,13140.284429079991,54.780833099997835,53558.12417352001 2023-02-14,10:29:50.000,45,11075466,12485,0,1676370589,13140.284429079991,54.68919440999889,53558.15212200001 2023-02-14,10:29:51.000,45,11075502,12605,0,1676370590,13140.324846939991,54.63985050000338,53558.13814776 2023-02-14,10:29:52.000,45,11075467,12445,0,1676370591,13140.412418970001,54.51296616000036,53558.29186440001 2023-02-14,10:29:53.000,45,11075485,12725,0,1676370592,13140.405682659992,54.470671380004205,53558.347761360004 2023-02-14,10:29:54.000,45,11075535,12765,0,1676370593,13140.398946349997,54.38608182000462,53558.36173560001 2023-02-14,10:29:55.000,45,11075486,12485,0,1676370594,13140.405682659992,54.32263965000311,53558.38269696 2023-02-14,10:29:56.000,45,11075543,12605,0,1676370595,13140.432627900002,54.23100096000417,53558.45256816 2023-02-14,10:29:57.000,45,11075529,12645,0,1676370596,13140.486518379992,54.188706180000736,53558.55737496001 2023-02-14,10:29:58.000,45,11075529,12565,0,1676370597,13140.466309449992,54.11821487999987,53558.634233280005 2023-02-14,10:29:59.000,45,11075468,12285,0,1676370598,13140.452836830002,54.05477270999836,53558.59231056 2023-02-14,10:30:00.000,45,11075509,12485,0,1676370599,13140.486518379992,54.019527060001565,53558.683143120004 2023-02-14,10:30:01.000,45,11075541,12605,0,1676370600,13140.493254690002,53.99133054000413,53558.732052960004 2023-02-14,10:30:02.000,45,11075519,12605,0,1676370601,13140.493254690002,54.026576190000924,53558.78794992 2023-02-14,10:30:03.000,45,11075519,12245,0,1676370602,13140.412418970001,54.068870970004355,53558.801924160005 2023-02-14,10:30:04.000,45,11075443,12485,0,1676370603,13140.264220149991,54.04067444999964,53558.78794992 2023-02-14,10:30:05.000,45,11075471,12605,0,1676370604,13140.14970288,54.10411662000115,53558.7110916 2023-02-14,10:30:06.000,45,11075481,12525,0,1676370605,13140.10254870999,54.10411662000115,53558.79493704001 2023-02-14,10:30:07.000,45,11075475,12605,0,1676370606,13140.035185609995,54.139362269997946,53558.82987264 2023-02-14,10:30:08.000,45,11075507,12525,0,1676370607,13139.954349889995,54.18165705000138,53558.83685976 2023-02-14,10:30:09.000,45,11075493,12525,0,1676370608,13139.88025047999,54.188706180000736,53558.80891128 2023-02-14,10:30:10.000,45,11075462,12405,0,1676370609,13139.77920582999,54.22395183000481,53558.753014320006 2023-02-14,10:30:11.000,45,11075530,12605,0,1676370610,13139.671424869994,54.252148350002244,53558.71807872 2023-02-14,10:30:12.000,45,11075513,12525,0,1676370611,13139.644479629998,54.30149225999776,53558.73904008 2023-02-14,10:30:13.000,45,11075485,12285,0,1676370612,13139.590589149993,54.35083617000055,53558.66916888 2023-02-14,10:30:14.000,45,11075517,12605,0,1676370613,13139.543434979998,54.35788529999991,53558.60628480001 2023-02-14,10:30:15.000,45,11075494,12645,0,1676370614,13139.529962359993,54.379032689997985,53558.55737496001 2023-02-14,10:30:16.000,45,11075460,12605,0,1676370615,13139.577116529988,54.371983559998625,53558.60628480001 2023-02-14,10:30:17.000,45,11075468,12485,0,1676370616,13139.516489739988,54.33673791000183,53558.55038784 2023-02-14,10:30:18.000,45,11075540,12325,0,1676370617,13139.590589149993,54.35083617000055,53558.54340072 2023-02-14,10:30:19.000,45,11075501,12325,0,1676370618,13139.516489739988,54.34378704000119,53558.515452240004 2023-02-14,10:30:20.000,45,11075495,12685,0,1676370619,13139.462599259998,54.35788529999991,53558.48750376001 2023-02-14,10:30:21.000,45,11075458,12365,0,1676370620,13139.509753429993,54.32968878000247,53558.42461968 2023-02-14,10:30:22.000,45,11075528,12605,0,1676370621,13139.529962359993,54.30149225999776,53558.466542400005 2023-02-14,10:30:23.000,45,11075457,12445,0,1676370622,13139.435654020002,54.35083617000055,53558.41064544001 2023-02-14,10:30:24.000,45,11075506,12525,0,1676370623,13139.381763539997,54.4072292100027,53558.43859392001 2023-02-14,10:30:25.000,45,11075476,12365,0,1676370624,13139.321136749997,54.44952398999885,53558.41064544001 2023-02-14,10:30:26.000,45,11075469,12485,0,1676370625,13139.206619479992,54.44952398999885,53558.37570984 2023-02-14,10:30:27.000,45,11075445,12485,0,1676370626,13139.125783759991,54.44247485999949,53558.27789016 2023-02-14,10:30:28.000,45,11075518,12685,0,1676370627,13139.05168435,54.49181877000228,53558.33378712 2023-02-14,10:30:29.000,45,11075500,12405,0,1676370628,13139.004530179991,54.57640833000187,53558.249941680006 2023-02-14,10:30:30.000,45,11075472,12645,0,1676370629,13138.86980398,54.61870310999802,53558.11019928 2023-02-14,10:30:31.000,45,11075512,12685,0,1676370630,13138.80244087999,54.653948760002095,53558.15910912 2023-02-14,10:30:32.000,45,11075508,12365,0,1676370631,13138.795704569995,54.68919440999889,53558.22199320001 2023-02-14,10:30:33.000,45,11075432,12685,0,1676370632,13138.64750575,54.68214527999953,53558.22199320001 2023-02-14,10:30:34.000,45,11075485,12605,0,1676370633,13138.526252169999,54.73853832000168,53558.1171864 2023-02-14,10:30:35.000,45,11075503,12525,0,1676370634,13138.452152759994,54.773783969998476,53558.10321216001 2023-02-14,10:30:36.000,45,11075487,12605,0,1676370635,13138.351108109993,54.80902962000255,53558.08923792 2023-02-14,10:30:37.000,45,11075461,12725,0,1676370636,13138.243327149998,54.81607875000191,53557.98443112001 2023-02-14,10:30:38.000,45,11075441,12805,0,1676370637,13138.155755120002,54.823127880001266,53557.94949552 2023-02-14,10:30:39.000,45,11075481,12445,0,1676370638,13138.074919400002,54.823127880001266,53557.98443112001 2023-02-14,10:30:40.000,45,11075498,12285,0,1676370639,13138.054710470002,54.872471790004056,53557.97045688 2023-02-14,10:30:41.000,45,11075460,12765,0,1676370640,13138.021028919997,54.90066831000149,53557.92853416 2023-02-14,10:30:42.000,45,11075535,12605,0,1676370641,13138.000819989997,54.90771744000085,53557.90757280001 2023-02-14,10:30:43.000,45,11075497,12805,0,1676370642,13137.899775339996,54.92886482999893,53557.90058568 2023-02-14,10:30:44.000,45,11075470,12365,0,1676370643,13137.879566409996,54.91476657000021,53557.87962432 2023-02-14,10:30:45.000,45,11075471,12525,0,1676370644,13137.79199438,54.879520920003415,53557.844688720004 2023-02-14,10:30:46.000,45,11075513,12565,0,1676370645,13137.825675929991,54.80902962000255,53557.9425084 2023-02-14,10:30:47.000,45,11075499,12685,0,1676370646,13137.805466999991,54.773783969998476,53557.90058568 2023-02-14,10:30:48.000,45,11075491,12365,0,1676370647,13137.845884859991,54.66804702000081,53557.92154704 2023-02-14,10:30:49.000,45,11075480,12725,0,1676370648,13137.893039030001,54.63985050000338,53557.963469760005 2023-02-14,10:30:50.000,45,11075530,12725,0,1676370649,13137.886302719991,54.57640833000187,53557.95648264001 2023-02-14,10:30:51.000,45,11075463,12605,0,1676370650,13137.805466999991,54.48476964000292,53557.93552128001 2023-02-14,10:30:52.000,45,11075493,12725,0,1676370651,13137.818939619996,54.371983559998625,53557.963469760005 2023-02-14,10:30:53.000,45,11075501,12645,0,1676370652,13137.852621170001,54.28739399999904,53557.97045688 2023-02-14,10:30:54.000,45,11075491,12725,0,1676370653,13137.83241224,54.16755879000266,53557.88661144001 2023-02-14,10:30:55.000,45,11075455,12605,0,1676370654,13137.866093789991,54.09001836000243,53557.977444 2023-02-14,10:30:56.000,45,11075508,12565,0,1676370655,13137.940193199996,53.99133054000413,53558.00539248001 2023-02-14,10:30:57.000,45,11075436,12525,0,1676370656,13137.953665820001,53.89969184999791,53558.07526368001 2023-02-14,10:30:58.000,45,11075471,12605,0,1676370657,13138.021028919997,53.786905770000885,53558.0473152 2023-02-14,10:30:59.000,45,11075475,12285,0,1676370658,13137.987347369992,53.69526708000194,53558.012379600004 2023-02-14,10:31:00.000,45,11075509,12525,0,1676370659,13138.014292610002,53.610677520002355,53558.0473152 2023-02-14,10:31:01.000,45,11075518,12645,0,1676370660,13138.034501540002,53.554284480000206,53558.02635384001 2023-02-14,10:31:02.000,45,11075459,12525,0,1676370661,13138.108600949992,53.47674404999998,53558.061289440004 2023-02-14,10:31:03.000,45,11075503,12565,0,1676370662,13138.068183089992,53.42035100999783,53558.082250800006 2023-02-14,10:31:04.000,45,11075464,12365,0,1676370663,13138.095128330002,53.371007100002316,53558.11019928 2023-02-14,10:31:05.000,45,11075511,12565,0,1676370664,13138.128809879992,53.328712319998886,53558.13814776 2023-02-14,10:31:06.000,45,11075487,12285,0,1676370665,13138.122073569997,53.29346667000209,53558.14513488 2023-02-14,10:31:07.000,45,11075492,12485,0,1676370666,13138.108600949992,53.26527015000465,53558.131160640005 2023-02-14,10:31:08.000,45,11075486,12725,0,1676370667,13138.000819989997,53.194778850003786,53558.061289440004 2023-02-14,10:31:09.000,45,11075510,12485,0,1676370668,13138.021028919997,53.201827980003145,53558.0473152 2023-02-14,10:31:10.000,45,11075459,12445,0,1676370669,13138.041237849997,53.13838581000164,53558.07526368001 2023-02-14,10:31:11.000,45,11075466,12565,0,1676370670,13138.041237849997,53.096091029998206,53558.09622504 2023-02-14,10:31:12.000,45,11075502,12405,0,1676370671,13138.021028919997,53.05379625000205,53558.06827656 2023-02-14,10:31:13.000,45,11075558,12685,0,1676370672,13137.967138439992,52.99035408000054,53558.14513488 2023-02-14,10:31:14.000,45,11075502,12325,0,1676370673,13137.946929509992,52.983304950001184,53557.99141824 2023-02-14,10:31:15.000,45,11075525,12285,0,1676370674,13137.852621170001,52.94805930000439,53557.92853416 2023-02-14,10:31:16.000,45,11075511,12565,0,1676370675,13137.859357479996,52.88461713000288,53557.94949552 2023-02-14,10:31:17.000,45,11075528,12445,0,1676370676,13137.79199438,52.82117496000137,53557.92853416 2023-02-14,10:31:18.000,45,11075500,12525,0,1676370677,13137.69094973,52.77183104999858,53557.844688720004 2023-02-14,10:31:19.000,45,11075466,12365,0,1676370678,13137.62358662999,52.72248714000307,53557.81674024001 2023-02-14,10:31:20.000,45,11075541,12325,0,1676370679,13137.495596739995,52.701339749997715,53557.78879176001 2023-02-14,10:31:21.000,45,11075472,12645,0,1676370680,13137.36087053999,52.64494671000284,53557.69097208001 2023-02-14,10:31:22.000,45,11075457,12325,0,1676370681,13137.300243749989,52.58855367000069,53557.71892056001 2023-02-14,10:31:23.000,45,11075479,12485,0,1676370682,13137.172253859993,52.567406280002615,53557.60013952001 2023-02-14,10:31:24.000,45,11075490,12525,0,1676370683,13137.037527660003,52.461669329997676,53557.579178160006 2023-02-14,10:31:25.000,45,11075494,12445,0,1676370684,13136.896065150002,52.41232542000216,53557.44642288 2023-02-14,10:31:26.000,45,11075487,12805,0,1676370685,13136.788284189992,52.292490209998505,53557.4184744 2023-02-14,10:31:27.000,45,11075560,12605,0,1676370686,13136.734393710001,52.22199891000491,53557.43943576 2023-02-14,10:31:28.000,45,11075499,12405,0,1676370687,13136.50535916999,52.158556740003405,53557.27174488 2023-02-14,10:31:29.000,45,11075473,12565,0,1676370688,13136.37063297,52.08806544000254,53557.20187368 2023-02-14,10:31:30.000,45,11075486,12485,0,1676370689,13136.235906769994,52.01757414000167,53557.11802824001 2023-02-14,10:31:31.000,45,11075492,12485,0,1676370690,13136.006872229998,51.95413197000016,53557.076105520006 2023-02-14,10:31:32.000,45,11075511,12485,0,1676370691,13135.865409719998,51.890689799998654,53556.9643116 2023-02-14,10:31:33.000,45,11075486,12445,0,1676370692,13135.690265659992,51.80610023999907,53556.887453280004 2023-02-14,10:31:34.000,45,11075512,12325,0,1676370693,13135.441022189996,51.77085459000227,53556.69880104 2023-02-14,10:31:35.000,45,11075498,12645,0,1676370694,13135.27261444,51.742658070004836,53556.61495560001 2023-02-14,10:31:36.000,45,11075497,12445,0,1676370695,13135.18504240999,51.658068509997975,53556.60796848 2023-02-14,10:31:37.000,45,11075545,12965,0,1676370696,13135.00316203999,51.60872460000246,53556.56604576001 2023-02-14,10:31:38.000,45,11075467,12565,0,1676370697,13134.834754289994,51.62282286000118,53556.39136776 2023-02-14,10:31:39.000,45,11075499,12405,0,1676370698,13134.598983440002,51.60872460000246,53556.216689760004 2023-02-14,10:31:40.000,45,11075510,12405,0,1676370699,13134.343003659997,51.61577373000182,53556.11188296001 2023-02-14,10:31:41.000,45,11075509,12445,0,1676370700,13134.10723280999,51.651019379998615,53556.01406328001 2023-02-14,10:31:42.000,45,11075503,12405,0,1676370701,13133.797362549994,51.61577373000182,53555.95816632 2023-02-14,10:31:43.000,45,11075486,12445,0,1676370702,13133.494228599993,51.6369211199999,53555.797462559996 2023-02-14,10:31:44.000,45,11075507,12605,0,1676370703,13133.164149409997,51.651019379998615,53555.685668640006 2023-02-14,10:31:45.000,45,11075510,12365,0,1676370704,13132.901433319996,51.62282286000118,53555.58086184 2023-02-14,10:31:46.000,45,11075491,12565,0,1676370705,13132.557881509994,51.62282286000118,53555.448106560005 2023-02-14,10:31:47.000,45,11075424,12565,0,1676370706,13132.227802319998,51.67216677000397,53555.25945432 2023-02-14,10:31:48.000,45,11075484,12645,0,1676370707,13131.931404679992,51.700363290001405,53555.03586648001 2023-02-14,10:31:49.000,45,11075480,12605,0,1676370708,13131.641743349996,51.714461550000124,53554.91009832 2023-02-14,10:31:50.000,45,11075505,12645,0,1676370709,13131.379027259994,51.707412420000765,53554.78433016 2023-02-14,10:31:51.000,45,11075461,12605,0,1676370710,13131.163465339989,51.693314160002046,53554.67253624001 2023-02-14,10:31:52.000,45,11075531,12565,0,1676370711,13130.947903419998,51.749707200004195,53554.49785824 2023-02-14,10:31:53.000,45,11075486,12365,0,1676370712,13130.671714709992,51.742658070004836,53554.36510296001 2023-02-14,10:31:54.000,45,11075500,12525,0,1676370713,13130.382053379995,51.72151067999948,53554.155489360004 2023-02-14,10:31:55.000,45,11075497,12245,0,1676370714,13130.11260098,51.68626503000269,53553.96683712 2023-02-14,10:31:56.000,45,11075460,12525,0,1676370715,13129.822939649988,51.68626503000269,53553.8550432 2023-02-14,10:31:57.000,45,11075474,12765,0,1676370716,13129.587168799997,51.714461550000124,53553.652416720004 2023-02-14,10:31:58.000,45,11075521,12645,0,1676370717,13129.3177164,51.700363290001405,53553.484725840004 2023-02-14,10:31:59.000,45,11075542,12485,0,1676370718,13129.12909971999,51.67216677000397,53553.2960736 2023-02-14,10:32:00.000,45,11075518,12645,0,1676370719,13128.88659255999,51.6369211199999,53553.09344712001 2023-02-14,10:32:01.000,45,11075509,12445,0,1676370720,13128.745130049989,51.62282286000118,53553.0165888 2023-02-14,10:32:02.000,45,11075537,12725,0,1676370721,13128.522831820002,51.60872460000246,53552.82094944 2023-02-14,10:32:03.000,45,11075521,12645,0,1676370722,13128.320742520002,51.62987199000054,53552.59037448001 2023-02-14,10:32:04.000,45,11075499,12565,0,1676370723,13128.071499049991,51.59462634000374,53552.43665784 2023-02-14,10:32:05.000,45,11075503,12605,0,1676370724,13127.822255579995,51.56642981999903,53552.18512152001 2023-02-14,10:32:06.000,45,11075508,12485,0,1676370725,13127.70773830999,51.59462634000374,53552.08031472 2023-02-14,10:32:07.000,45,11075529,12725,0,1676370726,13127.471967459998,51.55233156000031,53551.9335852 2023-02-14,10:32:08.000,45,11075550,12525,0,1676370727,13127.303559710002,51.56642981999903,53551.74493296 2023-02-14,10:32:09.000,45,11075526,12445,0,1676370728,13127.067788859997,51.53823330000159,53551.5492936 2023-02-14,10:32:10.000,45,11075450,12485,0,1676370729,13126.939798970001,51.56642981999903,53551.38160272 2023-02-14,10:32:11.000,45,11075506,12645,0,1676370730,13126.744445979995,51.517085910003516,53551.12307928 2023-02-14,10:32:12.000,45,11075486,12365,0,1676370731,13126.57603823,51.54528243000095,53550.969362640004 2023-02-14,10:32:13.000,45,11075533,12525,0,1676370732,13126.46825726999,51.55233156000031,53550.7807104 2023-02-14,10:32:14.000,45,11075475,12645,0,1676370733,13126.306585829989,51.53823330000159,53550.59904528001 2023-02-14,10:32:15.000,45,11075496,12445,0,1676370734,13126.171859629998,51.57347894999839,53550.38943168001 2023-02-14,10:32:16.000,45,11075530,12605,0,1676370735,13126.117969149993,51.54528243000095,53550.31257336001 2023-02-14,10:32:17.000,45,11075486,12605,0,1676370736,13126.023660810002,51.55233156000031,53550.06802416 2023-02-14,10:32:18.000,45,11075469,12445,0,1676370737,13125.868725679997,51.55938068999967,53549.92129464 2023-02-14,10:32:19.000,45,11075520,12485,0,1676370738,13125.707054239996,51.60872460000246,53549.648796960006 2023-02-14,10:32:20.000,45,11075527,12485,0,1676370739,13125.59253696999,51.55233156000031,53549.4880932 2023-02-14,10:32:21.000,45,11075526,12445,0,1676370740,13125.51170124999,51.62987199000054,53549.29944096 2023-02-14,10:32:22.000,45,11075480,12445,0,1676370741,13125.43760184,51.60872460000246,53549.20162128 2023-02-14,10:32:23.000,45,11075513,12445,0,1676370742,13125.2759304,51.59462634000374,53548.978033440006 2023-02-14,10:32:24.000,45,11075500,12485,0,1676370743,13125.235512539999,51.517085910003516,53548.8243168 2023-02-14,10:32:25.000,45,11075454,12805,0,1676370744,13125.147940509989,51.49593851999816,53548.69854864 2023-02-14,10:32:26.000,45,11075461,12445,0,1676370745,13125.060368479993,51.481840259999444,53548.54483200001 2023-02-14,10:32:27.000,45,11075530,12725,0,1676370746,13124.939114899993,51.46069287000137,53548.39111536 2023-02-14,10:32:28.000,45,11075448,12445,0,1676370747,13124.865015490002,51.39725069999986,53548.20945024001 2023-02-14,10:32:29.000,45,11075495,12605,0,1676370748,13124.784179770002,51.40429982999922,53548.020798000005 2023-02-14,10:32:30.000,45,11075488,12565,0,1676370749,13124.683135120002,51.37610331000178,53547.804197280006 2023-02-14,10:32:31.000,45,11075481,12725,0,1676370750,13124.656189879992,51.418398089997936,53547.636506400006 2023-02-14,10:32:32.000,45,11075453,12445,0,1676370751,13124.615772019992,51.36905418000242,53547.6015708 2023-02-14,10:32:33.000,45,11075504,12525,0,1676370752,13124.548408919996,51.3902015700005,53547.4268928 2023-02-14,10:32:34.000,45,11075499,12725,0,1676370753,13124.433891649991,51.354955920003704,53547.25920192 2023-02-14,10:32:35.000,45,11075550,12525,0,1676370754,13124.41368271999,51.32675939999899,53547.04958832 2023-02-14,10:32:36.000,45,11075516,12605,0,1676370755,13124.35979224,51.27741549000348,53547.00067848 2023-02-14,10:32:37.000,45,11075485,12525,0,1676370756,13124.285692829995,51.298562880001555,53546.78407776 2023-02-14,10:32:38.000,45,11075530,12485,0,1676370757,13124.164439249995,51.27741549000348,53546.5884384 2023-02-14,10:32:39.000,45,11075484,12565,0,1676370758,13124.1981208,51.27741549000348,53546.47664448 2023-02-14,10:32:40.000,45,11075518,12565,0,1676370759,13124.25201127999,51.22807158000069,53546.40677328001 2023-02-14,10:32:41.000,45,11075477,12565,0,1676370760,13124.245274969995,51.19987506000325,53546.3089536 2023-02-14,10:32:42.000,45,11075476,12645,0,1676370761,13124.23180234999,51.19282593000389,53546.18318544 2023-02-14,10:32:43.000,45,11075500,12565,0,1676370762,13124.17117555999,51.21397332000197,53545.96658472 2023-02-14,10:32:44.000,45,11075513,12485,0,1676370763,13124.11054876999,51.115285500003665,53545.791906720005 2023-02-14,10:32:45.000,45,11075524,12645,0,1676370764,13124.21159341999,51.10118723999767,53545.72902264 2023-02-14,10:32:46.000,45,11075513,12405,0,1676370765,13124.285692829995,51.058892460001516,53545.64517720001 2023-02-14,10:32:47.000,45,11075477,12485,0,1676370766,13124.27895652,51.05184333000216,53545.575306000006 2023-02-14,10:32:48.000,45,11075520,12605,0,1676370767,13124.386737479996,51.0447942000028,53545.48447344 2023-02-14,10:32:49.000,45,11075465,12525,0,1676370768,13124.548408919996,51.05184333000216,53545.435563600004 2023-02-14,10:32:50.000,45,11075526,12565,0,1676370769,13124.689871429997,51.08708897999895,53545.37267952 2023-02-14,10:32:51.000,45,11075501,12485,0,1676370770,13124.750498219997,51.12938376000238,53545.25389848 2023-02-14,10:32:52.000,45,11075507,12645,0,1676370771,13124.851542869998,51.16462940999918,53545.25389848 2023-02-14,10:32:53.000,45,11075470,12565,0,1676370772,13125.006477999988,51.20692419000261,53545.10716896 2023-02-14,10:32:54.000,45,11075558,12565,0,1676370773,13125.067104789989,51.27741549000348,53545.06524624001 2023-02-14,10:32:55.000,45,11075505,12525,0,1676370774,13125.262457779994,51.33380852999835,53545.03729776 2023-02-14,10:32:56.000,45,11075516,12565,0,1676370775,13125.464547079995,51.31971026999963,53545.14210456001 2023-02-14,10:32:57.000,45,11075522,12605,0,1676370776,13125.57232803999,51.347906790004345,53545.03729776 2023-02-14,10:32:58.000,45,11075514,12605,0,1676370777,13125.760944720001,51.43954548000329,53545.04428488001 2023-02-14,10:32:59.000,45,11075489,12485,0,1676370778,13125.868725679997,51.481840259999444,53544.96043944 2023-02-14,10:33:00.000,45,11075547,12645,0,1676370779,13126.097760219993,51.531184170002234,53544.97441368001 2023-02-14,10:33:01.000,45,11075484,12605,0,1676370780,13126.158387009993,51.643970249999256,53545.002362160005 2023-02-14,10:33:02.000,45,11075483,12565,0,1676370781,13126.245959039989,51.651019379998615,53545.02332352001 2023-02-14,10:33:03.000,45,11075492,12645,0,1676370782,13126.326794759989,51.68626503000269,53545.03031064 2023-02-14,10:33:04.000,45,11075511,12685,0,1676370783,13126.44804833999,51.742658070004836,53545.04428488001 2023-02-14,10:33:05.000,45,11075501,12605,0,1676370784,13126.61645609,51.77790372000163,53545.16306592001 2023-02-14,10:33:06.000,45,11075508,12445,0,1676370785,13126.704028119995,51.86954241000058,53545.20498864 2023-02-14,10:33:07.000,45,11075509,12725,0,1676370786,13126.81180907999,51.890689799998654,53545.170053040005 2023-02-14,10:33:08.000,45,11075470,12605,0,1676370787,13126.89938111,51.989377620004234,53545.14909168 2023-02-14,10:33:09.000,45,11075508,12605,0,1676370788,13127.020634690001,52.03872152999975,53545.20498864 2023-02-14,10:33:10.000,45,11075482,12685,0,1676370789,13127.182306130002,52.08101631000318,53545.288834080005 2023-02-14,10:33:11.000,45,11075492,12565,0,1676370790,13127.256405539993,52.151507610004046,53545.27485984 2023-02-14,10:33:12.000,45,11075505,12565,0,1676370791,13127.431549599998,52.20085151999956,53545.42158936 2023-02-14,10:33:13.000,45,11075455,12565,0,1676370792,13127.532594249999,52.27134282000043,53545.44953784001 2023-02-14,10:33:14.000,45,11075509,12565,0,1676370793,13127.640375209994,52.398227160003444,53545.47748632001 2023-02-14,10:33:15.000,45,11075524,12485,0,1676370794,13127.79531034,52.46871846000431,53545.49844768001 2023-02-14,10:33:16.000,45,11075473,12445,0,1676370795,13127.903091299995,52.518062369999825,53545.59626736001 2023-02-14,10:33:17.000,45,11075476,12685,0,1676370796,13128.03108118999,52.64494671000284,53545.63120296 2023-02-14,10:33:18.000,45,11075548,12565,0,1676370797,13128.125389529996,52.72248714000307,53545.66613856001 2023-02-14,10:33:19.000,45,11075511,12485,0,1676370798,13128.273588349992,52.82117496000137,53545.742996880006 2023-02-14,10:33:20.000,45,11075441,12565,0,1676370799,13128.327478829997,52.919862779999676,53545.81286808001 2023-02-14,10:33:21.000,45,11075485,12725,0,1676370800,13128.421787170002,53.025599730004615,53545.94562336 2023-02-14,10:33:22.000,45,11075558,12485,0,1676370801,13128.549777059998,53.096091029998206,53546.03645592 2023-02-14,10:33:23.000,45,11075543,12725,0,1676370802,13128.644085399988,53.27231928000401,53546.07139152001 2023-02-14,10:33:24.000,45,11075523,12405,0,1676370803,13128.637349089993,53.378056230001675,53546.09235288 2023-02-14,10:33:25.000,45,11075522,12605,0,1676370804,13128.684503259989,53.46264579000126,53546.1342756 2023-02-14,10:33:26.000,45,11075448,12445,0,1676370805,13128.704712189989,53.561333609999565,53546.274018000004 2023-02-14,10:33:27.000,45,11075475,12645,0,1676370806,13128.691239569998,53.67411969000386,53546.343889200005 2023-02-14,10:33:28.000,45,11075511,12445,0,1676370807,13128.697975879993,53.70936534000066,53546.42074752 2023-02-14,10:33:29.000,45,11075512,12525,0,1676370808,13128.657558019993,53.76575838000281,53546.48363160001 2023-02-14,10:33:30.000,45,11075499,12565,0,1676370809,13128.630612779998,53.87854445999983,53546.47664448 2023-02-14,10:33:31.000,45,11075522,12525,0,1676370810,13128.623876469988,53.94198663000134,53546.54651568 2023-02-14,10:33:32.000,45,11075497,12525,0,1676370811,13128.664294329988,53.99133054000413,53546.62337400001 2023-02-14,10:33:33.000,45,11075501,12725,0,1676370812,13128.650821709998,54.06182183999772,53546.630361120006 2023-02-14,10:33:34.000,45,11075493,12605,0,1676370813,13128.603667539988,54.09001836000243,53546.65132248001 2023-02-14,10:33:35.000,45,11075516,12485,0,1676370814,13128.623876469988,54.16755879000266,53546.70023232001 2023-02-14,10:33:36.000,45,11075497,12485,0,1676370815,13128.657558019993,54.245099220002885,53546.82600048 2023-02-14,10:33:37.000,45,11075472,12605,0,1676370816,13128.691239569998,54.28034486999968,53546.78407776 2023-02-14,10:33:38.000,45,11075544,12445,0,1676370817,13128.731657429998,54.32968878000247,53546.95176864 2023-02-14,10:33:39.000,45,11075522,12605,0,1676370818,13128.711448499998,54.364934429999266,53546.916833040006 2023-02-14,10:33:40.000,45,11075541,12525,0,1676370819,13128.691239569998,54.421327470001415,53546.93080728 2023-02-14,10:33:41.000,45,11075463,12445,0,1676370820,13128.711448499998,54.505917030001,53546.90984592001 2023-02-14,10:33:42.000,45,11075490,12445,0,1676370821,13128.772075289999,54.463622250004846,53547.0426012 2023-02-14,10:33:43.000,45,11075476,12565,0,1676370822,13128.785547909989,54.505917030001,53547.03561408001 2023-02-14,10:33:44.000,45,11075476,12445,0,1676370823,13128.778811599994,54.55526094000379,53547.02163984 2023-02-14,10:33:45.000,45,11075501,12765,0,1676370824,13128.792284219999,54.597555719999946,53547.04958832 2023-02-14,10:33:46.000,45,11075487,12525,0,1676370825,13128.832702079999,54.56935920000251,53547.15439512001 2023-02-14,10:33:47.000,45,11075519,12685,0,1676370826,13128.785547909989,54.597555719999946,53547.147408 2023-02-14,10:33:48.000,45,11075483,12605,0,1676370827,13128.873119939999,54.604604849999305,53547.18933072 2023-02-14,10:33:49.000,45,11075481,12605,0,1676370828,13128.852911009999,54.62575224000466,53547.18933072 2023-02-14,10:33:50.000,45,11075506,12645,0,1676370829,13128.84617469999,54.66804702000081,53547.21029208 2023-02-14,10:33:51.000,45,11075496,12285,0,1676370830,13128.738393739994,54.710341800004244,53547.11945952 2023-02-14,10:33:52.000,45,11075478,12445,0,1676370831,13128.758602669994,54.7173909300036,53547.21029208 2023-02-14,10:33:53.000,45,11075552,12445,0,1676370832,13128.745130049989,54.703292670004885,53547.27317616001 2023-02-14,10:33:54.000,45,11075549,12445,0,1676370833,13128.671030639998,54.73853832000168,53547.25920192 2023-02-14,10:33:55.000,45,11075517,12605,0,1676370834,13128.590194919998,54.7173909300036,53547.21029208 2023-02-14,10:33:56.000,45,11075465,12645,0,1676370835,13128.495886579993,54.69624353999825,53547.20330496001 2023-02-14,10:33:57.000,45,11075541,12445,0,1676370836,13128.314006209992,54.67509615000017,53547.04958832 2023-02-14,10:33:58.000,45,11075519,12605,0,1676370837,13128.239906800001,54.604604849999305,53547.14042088 2023-02-14,10:33:59.000,45,11075494,12605,0,1676370838,13128.206225249996,54.52001528999972,53547.09849816 2023-02-14,10:34:00.000,45,11075491,12525,0,1676370839,13128.145598459996,54.38608182000462,53547.16138224 2023-02-14,10:34:01.000,45,11075524,12365,0,1676370840,13128.07823536,54.32968878000247,53547.09849816 2023-02-14,10:34:02.000,45,11075505,12645,0,1676370841,13127.943509159995,54.23100096000417,53547.05657544001 2023-02-14,10:34:03.000,45,11075485,12565,0,1676370842,13127.862673439995,54.14641140000458,53546.97273 2023-02-14,10:34:04.000,45,11075503,12525,0,1676370843,13127.701001999994,54.026576190000924,53546.9028588 2023-02-14,10:34:05.000,45,11075463,12485,0,1676370844,13127.620166279994,53.970183149998775,53546.81202624 2023-02-14,10:34:06.000,45,11075526,12485,0,1676370845,13127.505649009989,53.88559358999919,53546.86792320001 2023-02-14,10:34:07.000,45,11075477,12565,0,1676370846,13127.377659119993,53.77280751000217,53546.74215504001 2023-02-14,10:34:08.000,45,11075523,12725,0,1676370847,13127.296823399993,53.667070560004504,53546.728180800004 2023-02-14,10:34:09.000,45,11075495,12485,0,1676370848,13127.202515060002,53.58248099999764,53546.66529672 2023-02-14,10:34:10.000,45,11075555,12365,0,1676370849,13127.013898379992,53.46969492000062,53546.581451280006 2023-02-14,10:34:11.000,45,11075588,12485,0,1676370850,13126.865699559996,53.39920361999975,53546.49061872 2023-02-14,10:34:12.000,45,11075471,12365,0,1676370851,13126.67034656999,53.378056230001675,53546.47664448 2023-02-14,10:34:13.000,45,11075542,12565,0,1676370852,13126.481729889994,53.321663189999526,53546.31594072001 2023-02-14,10:34:14.000,45,11075513,12445,0,1676370853,13126.266167969989,53.208877110002504,53546.23908240001 2023-02-14,10:34:15.000,45,11075512,12765,0,1676370854,13126.131441769998,53.18772972000443,53546.14824984001 2023-02-14,10:34:16.000,45,11075485,12605,0,1676370855,13126.111232839998,53.11723842000356,53546.12030136001 2023-02-14,10:34:17.000,45,11075500,12645,0,1676370856,13125.976506639992,53.03969799000333,53546.078378640006 2023-02-14,10:34:18.000,45,11075520,12365,0,1676370857,13125.882198300002,52.969206690002466,53545.94562336 2023-02-14,10:34:19.000,45,11075489,12565,0,1676370858,13125.767681029996,52.933961039998394,53545.82684232 2023-02-14,10:34:20.000,45,11075465,12405,0,1676370859,13125.747472099996,52.91281365000032,53545.78491960001 2023-02-14,10:34:21.000,45,11075505,12485,0,1676370860,13125.693581619991,52.80707670000265,53545.72902264 2023-02-14,10:34:22.000,45,11075497,12485,0,1676370861,13125.61948221,52.70838888000435,53545.69408704001 2023-02-14,10:34:23.000,45,11075486,12325,0,1676370862,13125.565591729996,52.63789758000348,53545.624215840005 2023-02-14,10:34:24.000,45,11075504,12445,0,1676370863,13125.43086552999,52.5533080200039,53545.52639616001 2023-02-14,10:34:25.000,45,11075498,12645,0,1676370864,13125.33655719,52.48986585000239,53545.456524960005 2023-02-14,10:34:26.000,45,11075547,12565,0,1676370865,13125.28940301999,52.4052762900028,53545.4704992 2023-02-14,10:34:27.000,45,11075492,12365,0,1676370866,13125.141204199994,52.348883250000654,53545.3656924 2023-02-14,10:34:28.000,45,11075489,12445,0,1676370867,13125.094050029998,52.23609717000363,53545.28184696001 2023-02-14,10:34:29.000,45,11075463,12405,0,1676370868,13124.925642280003,52.20790064999892,53545.19800152 2023-02-14,10:34:30.000,45,11075533,12605,0,1676370869,13124.797652389992,52.116261959999974,53545.17704016 2023-02-14,10:34:31.000,45,11075488,12285,0,1676370870,13124.737025599992,52.04577065999911,53545.13511744 2023-02-14,10:34:32.000,45,11075526,12565,0,1676370871,13124.743761910002,51.989377620004234,53545.16306592001 2023-02-14,10:34:33.000,45,11075524,12525,0,1676370872,13124.723552980002,51.84134589000314,53545.10716896 2023-02-14,10:34:34.000,45,11075497,12285,0,1676370873,13124.710080359997,51.77085459000227,53545.11415608001 2023-02-14,10:34:35.000,45,11075529,12405,0,1676370874,13124.689871429997,51.67921590000333,53545.10716896 2023-02-14,10:34:36.000,45,11075526,12645,0,1676370875,13124.696607739992,51.58052807999775,53545.03729776 2023-02-14,10:34:37.000,45,11075503,12565,0,1676370876,13124.757234529992,51.43249635000393,53545.02332352001 2023-02-14,10:34:38.000,45,11075462,12565,0,1676370877,13124.878488109993,51.32675939999899,53545.02332352001 2023-02-14,10:34:39.000,45,11075487,12645,0,1676370878,13124.966060139988,51.31266114000027,53544.953452320005 2023-02-14,10:34:40.000,45,11075554,12645,0,1676370879,13125.222039919994,51.26331723000476,53545.002362160005 2023-02-14,10:34:41.000,45,11075486,12365,0,1676370880,13125.35002980999,51.19987506000325,53544.93947808 2023-02-14,10:34:42.000,45,11075522,12485,0,1676370881,13125.61948221,51.1787276699979,53545.051272000004 2023-02-14,10:34:43.000,45,11075478,12685,0,1676370882,13125.801362580001,51.19282593000389,53545.0163364 2023-02-14,10:34:44.000,45,11075488,12845,0,1676370883,13125.929352469997,51.19987506000325,53545.0163364 2023-02-14,10:34:45.000,45,11075526,12445,0,1676370884,13126.124705460003,51.256268099998124,53545.02332352001 2023-02-14,10:34:46.000,45,11075490,12645,0,1676370885,13126.373948929999,51.28446462000284,53545.02332352001 2023-02-14,10:34:47.000,45,11075491,12325,0,1676370886,13126.61645609,51.31971026999963,53545.051272000004 2023-02-14,10:34:48.000,45,11075478,12765,0,1676370887,13126.805072769996,51.474791130000085,53545.07922048 2023-02-14,10:34:49.000,45,11075480,12445,0,1676370888,13126.993689449992,51.62987199000054,53545.12813032 2023-02-14,10:34:50.000,45,11075483,12445,0,1676370889,13127.189042439997,51.77790372000163,53545.22595 2023-02-14,10:34:51.000,45,11075539,12565,0,1676370890,13127.310296019998,51.89773892999801,53545.18402728 2023-02-14,10:34:52.000,45,11075507,12605,0,1676370891,13127.566275799989,52.01757414000167,53545.21197576001 2023-02-14,10:34:53.000,45,11075495,12285,0,1676370892,13127.72794723999,52.14445848000469,53545.288834080005 2023-02-14,10:34:54.000,45,11075497,12485,0,1676370893,13127.81551927,52.36298150999937,53545.30979544001 2023-02-14,10:34:55.000,45,11075489,12565,0,1676370894,13127.99066332999,52.49691498000175,53545.41460224 2023-02-14,10:34:56.000,45,11075500,12565,0,1676370895,13128.165807389996,52.61675018999813,53545.51940904 2023-02-14,10:34:57.000,45,11075520,12685,0,1676370896,13128.300533590002,52.792978440003935,53545.58229312 2023-02-14,10:34:58.000,45,11075511,12565,0,1676370897,13128.334215139992,52.90576452000096,53545.54735752001 2023-02-14,10:34:59.000,45,11075499,12685,0,1676370898,13128.428523479997,53.096091029998206,53545.575306000006 2023-02-14,10:35:00.000,45,11075476,12405,0,1676370899,13128.556513369993,53.22297537000122,53545.65216432 2023-02-14,10:35:01.000,45,11075514,12525,0,1676370900,13128.630612779998,53.36395797000296,53545.70806128 2023-02-14,10:35:02.000,45,11075512,12485,0,1676370901,13128.745130049989,53.49789143999806,53545.79889384 2023-02-14,10:35:03.000,45,11075492,12405,0,1676370902,13128.745130049989,53.64592316999915,53545.90370064001 2023-02-14,10:35:04.000,45,11075521,12485,0,1676370903,13128.832702079999,53.74461099000473,53546.02248168 2023-02-14,10:35:05.000,45,11075479,12645,0,1676370904,13128.92701041999,53.836249680003675,53546.04344304 2023-02-14,10:35:06.000,45,11075505,12285,0,1676370905,13128.980900899995,53.90674098000454,53546.14126272 2023-02-14,10:35:07.000,45,11075469,12725,0,1676370906,13128.960691969995,54.09001836000243,53546.15523696 2023-02-14,10:35:08.000,45,11075508,12525,0,1676370907,13128.960691969995,54.1605096600033,53546.18318544 2023-02-14,10:35:09.000,45,11075494,12685,0,1676370908,13128.879856249994,54.23100096000417,53546.11331424 2023-02-14,10:35:10.000,45,11075478,12485,0,1676370909,13128.785547909989,54.2591974800016,53546.21113392 2023-02-14,10:35:11.000,45,11075512,12765,0,1676370910,13128.677766949993,54.35083617000055,53546.26703088001 2023-02-14,10:35:12.000,45,11075477,12365,0,1676370911,13128.610403849998,54.39313095000398,53546.38581192001 2023-02-14,10:35:13.000,45,11075516,12045,0,1676370912,13128.374632999992,54.52001528999972,53546.35786344 2023-02-14,10:35:14.000,45,11075507,12485,0,1676370913,13128.132125839991,54.56231007000315,53546.32292784 2023-02-14,10:35:15.000,45,11075510,12685,0,1676370914,13127.882882369995,54.57640833000187,53546.343889200005 2023-02-14,10:35:16.000,45,11075516,12565,0,1676370915,13127.64711151999,54.57640833000187,53546.35087632 2023-02-14,10:35:17.000,45,11075526,12805,0,1676370916,13127.330504949998,54.604604849999305,53546.30196648 2023-02-14,10:35:18.000,45,11075487,12725,0,1676370917,13126.939798970001,54.660997890001454,53546.16921120001 2023-02-14,10:35:19.000,45,11075517,12445,0,1676370918,13126.73097335999,54.62575224000466,53546.21812104001 2023-02-14,10:35:20.000,45,11075530,12805,0,1676370919,13126.42783940999,54.59050659000059,53546.14824984001 2023-02-14,10:35:21.000,45,11075473,12365,0,1676370920,13126.192068559998,54.57640833000187,53546.18318544 2023-02-14,10:35:22.000,45,11075491,12325,0,1676370921,13125.956297709992,54.53411354999844,53546.11331424 2023-02-14,10:35:23.000,45,11075474,12365,0,1676370922,13125.673372689991,54.505917030001,53546.04344304 2023-02-14,10:35:24.000,45,11075503,12525,0,1676370923,13125.37023873999,54.48476964000292,53545.959597600006 2023-02-14,10:35:25.000,45,11075556,12285,0,1676370924,13125.107522649989,54.470671380004205,53545.89671352 2023-02-14,10:35:26.000,45,11075509,12565,0,1676370925,13124.939114899993,54.38608182000462,53545.88273928001 2023-02-14,10:35:27.000,45,11075513,12405,0,1676370926,13124.669662499997,54.421327470001415,53545.87575216 2023-02-14,10:35:28.000,45,11075515,12565,0,1676370927,13124.474309509991,54.35083617000055,53545.78491960001 2023-02-14,10:35:29.000,45,11075532,12565,0,1676370928,13124.265483899995,54.245099220002885,53545.70107416 2023-02-14,10:35:30.000,45,11075477,12325,0,1676370929,13124.13749401,54.16755879000266,53545.6801128 2023-02-14,10:35:31.000,45,11075498,12725,0,1676370930,13123.955613639999,54.11821487999987,53545.61722872001 2023-02-14,10:35:32.000,45,11075532,12285,0,1676370931,13123.753524339998,54.005428800002846,53545.54735752001 2023-02-14,10:35:33.000,45,11075455,12485,0,1676370932,13123.558171349992,53.92083924000326,53545.52639616001 2023-02-14,10:35:34.000,45,11075504,12405,0,1676370933,13123.335873119991,53.836249680003675,53545.435563600004 2023-02-14,10:35:35.000,45,11075507,12445,0,1676370934,13123.207883229996,53.7023162100013,53545.42158936 2023-02-14,10:35:36.000,45,11075511,12605,0,1676370935,13123.05294809999,53.51198970000405,53545.37966664001 2023-02-14,10:35:37.000,45,11075496,12685,0,1676370936,13122.945167139995,53.441498400003184,53545.3656924 2023-02-14,10:35:38.000,45,11075497,12645,0,1676370937,13122.87106772999,53.30756493000081,53545.267872720004 2023-02-14,10:35:39.000,45,11075536,12125,0,1676370938,13122.803704629994,53.21592624000186,53545.16306592001 2023-02-14,10:35:40.000,45,11075502,12445,0,1676370939,13122.743077839994,53.10314016000484,53545.0862076 2023-02-14,10:35:41.000,45,11075450,12365,0,1676370940,13122.682451049994,53.04674712000269,53544.99537504001 2023-02-14,10:35:42.000,45,11075543,12405,0,1676370941,13122.81044093999,52.88461713000288,53544.92550384001 2023-02-14,10:35:43.000,45,11075489,12365,0,1676370942,13122.83064986999,52.785929310004576,53544.89056824 2023-02-14,10:35:44.000,45,11075489,12525,0,1676370943,13122.93169451999,52.701339749997715,53544.8416584 2023-02-14,10:35:45.000,45,11075493,12565,0,1676370944,13123.05294809999,52.58150454000133,53544.7717872 2023-02-14,10:35:46.000,45,11075562,12645,0,1676370945,13123.16072906,52.48986585000239,53544.680954639996 2023-02-14,10:35:47.000,45,11075525,12605,0,1676370946,13123.255037399991,52.37003063999873,53544.68794176001 2023-02-14,10:35:48.000,45,11075475,12405,0,1676370947,13123.409972529997,52.22904804000427,53544.57614784 2023-02-14,10:35:49.000,45,11075463,12605,0,1676370948,13123.652479689998,52.18675326000084,53544.48531528 2023-02-14,10:35:50.000,45,11075482,12925,0,1676370949,13123.868041609989,52.158556740003405,53544.513263759996 2023-02-14,10:35:51.000,45,11075495,12325,0,1676370950,13124.124021389995,52.07396718000382,53544.55518648 2023-02-14,10:35:52.000,45,11075523,12445,0,1676370951,13124.366528549996,51.989377620004234,53544.513263759996 2023-02-14,10:35:53.000,45,11075450,12445,0,1676370952,13124.568617849996,51.940033710001444,53544.52025088001 2023-02-14,10:35:54.000,45,11075462,12565,0,1676370953,13124.797652389992,51.89773892999801,53544.42243120001 2023-02-14,10:35:55.000,45,11075542,12525,0,1676370954,13125.067104789989,51.90478806000465,53544.50627664 2023-02-14,10:35:56.000,45,11075466,12485,0,1676370955,13125.31634826,51.890689799998654,53544.450379680005 2023-02-14,10:35:57.000,45,11075495,12525,0,1676370956,13125.565591729996,51.89773892999801,53544.52025088001 2023-02-14,10:35:58.000,45,11075546,12365,0,1676370957,13125.673372689991,51.940033710001444,53544.37352136001 2023-02-14,10:35:59.000,45,11075535,12525,0,1676370958,13125.909143539997,51.925935450002726,53544.42941832 2023-02-14,10:36:00.000,45,11075506,12285,0,1676370959,13126.144914389988,51.932984580002085,53544.54121224001 2023-02-14,10:36:01.000,45,11075502,12525,0,1676370960,13126.299849519994,51.982328490004875,53544.58313496 2023-02-14,10:36:02.000,45,11075533,12445,0,1676370961,13126.51541144,51.96118109999952,53544.62505768 2023-02-14,10:36:03.000,45,11075491,12485,0,1676370962,13126.61645609,51.91888632000337,53544.666980400005 2023-02-14,10:36:04.000,45,11075532,12445,0,1676370963,13126.744445979995,51.89773892999801,53544.666980400005 2023-02-14,10:36:05.000,45,11075476,12325,0,1676370964,13126.805072769996,51.890689799998654,53544.63903192001 2023-02-14,10:36:06.000,45,11075532,12485,0,1676370965,13126.933062659991,51.8483950200025,53544.65999328001 2023-02-14,10:36:07.000,45,11075501,12445,0,1676370966,13127.135151959992,51.77790372000163,53544.82069704 2023-02-14,10:36:08.000,45,11075489,12485,0,1676370967,13127.303559710002,51.78495285000099,53544.87659400001 2023-02-14,10:36:09.000,45,11075513,12645,0,1676370968,13127.411340669998,51.78495285000099,53544.92550384001 2023-02-14,10:36:10.000,45,11075517,12365,0,1676370969,13127.458494839993,51.72151067999948,53544.96742656 2023-02-14,10:36:11.000,45,11075529,12605,0,1676370970,13127.559539489994,51.72151067999948,53545.03729776 2023-02-14,10:36:12.000,45,11075479,12485,0,1676370971,13127.60669365999,51.714461550000124,53545.051272000004 2023-02-14,10:36:13.000,45,11075455,12485,0,1676370972,13127.552803179999,51.67216677000397,53545.14909168 2023-02-14,10:36:14.000,45,11075489,12645,0,1676370973,13127.485440079989,51.62282286000118,53545.10716896 2023-02-14,10:36:15.000,45,11075496,12605,0,1676370974,13127.465231149989,51.57347894999839,53545.17704016 2023-02-14,10:36:16.000,45,11075464,12685,0,1676370975,13127.465231149989,51.54528243000095,53545.2958212 2023-02-14,10:36:17.000,45,11075540,12285,0,1676370976,13127.438285909993,51.531184170002234,53545.35870528001 2023-02-14,10:36:18.000,45,11075559,12525,0,1676370977,13127.384395429988,51.5029876500048,53545.35171816 2023-02-14,10:36:19.000,45,11075511,12285,0,1676370978,13127.283350780002,51.467742000000726,53545.35171816 2023-02-14,10:36:20.000,45,11075530,12725,0,1676370979,13127.168833509997,51.32675939999899,53545.26088560001 2023-02-14,10:36:21.000,45,11075517,12525,0,1676370980,13127.101470410002,51.28446462000284,53545.35870528001 2023-02-14,10:36:22.000,45,11075494,12565,0,1676370981,13127.040843620001,51.31266114000027,53545.35171816 2023-02-14,10:36:23.000,45,11075539,12485,0,1676370982,13126.825281699996,51.34085765999771,53545.3656924 2023-02-14,10:36:24.000,45,11075502,12645,0,1676370983,13126.69055549999,51.34085765999771,53545.37267952 2023-02-14,10:36:25.000,45,11075460,12365,0,1676370984,13126.46825726999,51.39725069999986,53545.31678256 2023-02-14,10:36:26.000,45,11075505,12565,0,1676370985,13126.373948929999,51.36200505000306,53545.39364088 2023-02-14,10:36:27.000,45,11075481,12445,0,1676370986,13126.158387009993,51.38315244000114,53545.33075680001 2023-02-14,10:36:28.000,45,11075513,12605,0,1676370987,13126.010188189997,51.40429982999922,53545.32376968 2023-02-14,10:36:29.000,45,11075488,12445,0,1676370988,13125.713790549991,51.45364374000201,53545.25389848 2023-02-14,10:36:30.000,45,11075517,12605,0,1676370989,13125.53191017999,51.467742000000726,53545.2958212 2023-02-14,10:36:31.000,45,11075514,12445,0,1676370990,13125.39044766999,51.481840259999444,53545.30280832 2023-02-14,10:36:32.000,45,11075498,12765,0,1676370991,13125.363502429995,51.531184170002234,53545.33075680001 2023-02-14,10:36:33.000,45,11075474,12605,0,1676370992,13125.26919408999,51.54528243000095,53545.35870528001 2023-02-14,10:36:34.000,45,11075604,12365,0,1676370993,13125.067104789989,51.60872460000246,53545.17704016 2023-02-14,10:36:35.000,45,11075492,12605,0,1676370994,13124.993005379998,51.6369211199999,53545.239924240006 2023-02-14,10:36:36.000,45,11075488,12565,0,1676370995,13124.844806560002,51.67216677000397,53545.24691136 2023-02-14,10:36:37.000,45,11075496,12605,0,1676370996,13124.642717260002,51.72855980999884,53545.16306592001 2023-02-14,10:36:38.000,45,11075468,12445,0,1676370997,13124.534936299991,51.693314160002046,53545.1560788 2023-02-14,10:36:39.000,45,11075494,12685,0,1676370998,13124.433891649991,51.67216677000397,53545.16306592001 2023-02-14,10:36:40.000,45,11075502,12685,0,1676370999,13124.41368271999,51.707412420000765,53545.16306592001 2023-02-14,10:36:41.000,45,11075515,12645,0,1676371000,13124.265483899995,51.742658070004836,53545.170053040005 2023-02-14,10:36:42.000,45,11075507,12285,0,1676371001,13124.07686722,51.77085459000227,53545.14210456001 2023-02-14,10:36:43.000,45,11075548,12725,0,1676371002,13123.854568989998,51.742658070004836,53545.121143200005 2023-02-14,10:36:44.000,45,11075495,12605,0,1676371003,13123.558171349992,51.67921590000333,53545.051272000004 2023-02-14,10:36:45.000,45,11075453,12445,0,1676371004,13123.322400500001,51.658068509997975,53545.072233360006 2023-02-14,10:36:46.000,45,11075515,12605,0,1676371005,13123.106838579995,51.59462634000374,53545.00934928 2023-02-14,10:36:47.000,45,11075474,12445,0,1676371006,13122.89801297,51.58757721000438,53545.05825912 2023-02-14,10:36:48.000,45,11075508,12725,0,1676371007,13122.796968319999,51.56642981999903,53545.03031064 2023-02-14,10:36:49.000,45,11075498,12645,0,1676371008,13122.520779609993,51.54528243000095,53545.0163364 2023-02-14,10:36:50.000,45,11075463,12685,0,1676371009,13122.244590900002,51.42544722000457,53544.96043944 2023-02-14,10:36:51.000,45,11075491,12805,0,1676371010,13121.95492956999,51.36905418000242,53544.77877432001 2023-02-14,10:36:52.000,45,11075484,12605,0,1676371011,13121.746103959995,51.249218969998765,53544.72986448001 2023-02-14,10:36:53.000,45,11075535,12565,0,1676371012,13121.61811407,51.17167853999854,53544.68794176001 2023-02-14,10:36:54.000,45,11075508,12445,0,1676371013,13121.422761079994,51.15758027999982,53544.527238 2023-02-14,10:36:55.000,45,11075490,12565,0,1676371014,13121.308243809988,51.242169839999406,53544.46435392 2023-02-14,10:36:56.000,45,11075520,12605,0,1676371015,13121.079209269992,51.27741549000348,53544.29666304 2023-02-14,10:36:57.000,45,11075517,12565,0,1676371016,13121.018582479992,51.21397332000197,53544.345572879996 2023-02-14,10:36:58.000,45,11075535,12525,0,1676371017,13120.856911039991,51.12938376000238,53544.163907760005 2023-02-14,10:36:59.000,45,11075529,12525,0,1676371018,13120.688503289995,51.09413810999831,53544.0730752 2023-02-14,10:37:00.000,45,11075490,12765,0,1676371019,13120.59419494999,51.02364681000472,53543.9333328 2023-02-14,10:37:01.000,45,11075472,12565,0,1676371020,13120.547040779995,51.05184333000216,53543.84948736001 2023-02-14,10:37:02.000,45,11075475,12525,0,1676371021,13120.547040779995,50.946106380004494,53543.74468056 2023-02-14,10:37:03.000,45,11075511,12445,0,1676371022,13120.43925982,50.889713340002345,53543.69577072 2023-02-14,10:37:04.000,45,11075472,12525,0,1676371023,13120.39210564999,50.80512378000276,53543.62589952 2023-02-14,10:37:05.000,45,11075535,12605,0,1676371024,13120.304533619994,50.78397639000468,53543.45122152 2023-02-14,10:37:06.000,45,11075486,12605,0,1676371025,13120.324742549994,50.73463248000189,53543.395324560006 2023-02-14,10:37:07.000,45,11075426,12245,0,1676371026,13120.203488969993,50.62184640000487,53543.24859504001 2023-02-14,10:37:08.000,45,11075538,12285,0,1676371027,13120.257379449999,50.52315857999929,53543.227633680006 2023-02-14,10:37:09.000,45,11075497,12765,0,1676371028,13120.304533619994,50.480863800003135,53543.108852640005 2023-02-14,10:37:10.000,45,11075490,12405,0,1676371029,13120.358424099999,50.424470760000986,53543.07391704 2023-02-14,10:37:11.000,45,11075481,12245,0,1676371030,13120.365160409994,50.36807771999884,53542.93417464001 2023-02-14,10:37:12.000,45,11075499,12445,0,1676371031,13120.445996129994,50.29758641999797,53542.89923904 2023-02-14,10:37:13.000,45,11075496,12605,0,1676371032,13120.41905089,50.29053728999861,53542.90622616 2023-02-14,10:37:14.000,45,11075511,12645,0,1676371033,13120.425787199994,50.23414425000374,53542.780458 2023-02-14,10:37:15.000,45,11075541,12805,0,1676371034,13120.47967768,50.17070208000223,53542.773470880005 2023-02-14,10:37:16.000,45,11075464,12525,0,1676371035,13120.54030447,50.14250556000479,53542.68962544 2023-02-14,10:37:17.000,45,11075484,12565,0,1676371036,13120.60093126,50.11430904000008,53542.605780000005 2023-02-14,10:37:18.000,45,11075515,12125,0,1676371037,13120.627876499995,50.10021078000136,53542.5708444 2023-02-14,10:37:19.000,45,11075503,12325,0,1676371038,13120.668294359995,50.05086686999857,53542.49398608 2023-02-14,10:37:20.000,45,11075488,12525,0,1676371039,13120.78281163,49.92398253000283,53542.50796032001 2023-02-14,10:37:21.000,45,11075509,12525,0,1676371040,13120.863647350001,49.88873687999876,53542.51494744 2023-02-14,10:37:22.000,45,11075508,12565,0,1676371041,13120.964692000001,49.87463862000004,53542.41712776 2023-02-14,10:37:23.000,45,11075528,12485,0,1676371042,13121.059000339992,49.81119644999853,53542.42411488 2023-02-14,10:37:24.000,45,11075503,12525,0,1676371043,13121.079209269992,49.740705149997666,53542.37520504 2023-02-14,10:37:25.000,45,11075513,12525,0,1676371044,13121.126363440002,49.59267342000385,53542.34725656 2023-02-14,10:37:26.000,45,11075501,12525,0,1676371045,13121.261089639993,49.48693646999891,53542.30533384 2023-02-14,10:37:27.000,45,11075474,12485,0,1676371046,13121.389079529989,49.41644516999804,53542.31232096001 2023-02-14,10:37:28.000,45,11075472,12565,0,1676371047,13121.624850379994,49.31775734999974,53542.33328232001 2023-02-14,10:37:29.000,45,11075500,12565,0,1676371048,13121.77978551,49.268413440004224,53542.29135960001 2023-02-14,10:37:30.000,45,11075504,12445,0,1676371049,13122.00208374,49.212020400002075,53542.33328232001 2023-02-14,10:37:31.000,45,11075500,12565,0,1676371050,13122.157018869992,49.176774749998,53542.33328232001 2023-02-14,10:37:32.000,45,11075509,12565,0,1676371051,13122.345635550002,49.162676489999285,53542.35424368 2023-02-14,10:37:33.000,45,11075510,12365,0,1676371052,13122.574670089998,49.155627359999926,53542.38219216001 2023-02-14,10:37:34.000,45,11075478,12645,0,1676371053,13122.729605219989,49.11333258000377,53542.33328232001 2023-02-14,10:37:35.000,45,11075511,12445,0,1676371054,13122.91148558999,49.07103780000034,53542.35424368 2023-02-14,10:37:36.000,45,11075489,12565,0,1676371055,13123.22135585,49.01464475999819,53542.41712776 2023-02-14,10:37:37.000,45,11075526,12565,0,1676371056,13123.457126699992,48.986448240000755,53542.438089120005 2023-02-14,10:37:38.000,45,11075508,12245,0,1676371057,13123.686161240003,49.00759562999883,53542.47302472 2023-02-14,10:37:39.000,45,11075481,12565,0,1676371058,13123.861305299994,49.05693954000162,53542.45905048001 2023-02-14,10:37:40.000,45,11075525,12525,0,1676371059,13124.07013090999,49.0780869299997,53542.51494744 2023-02-14,10:37:41.000,45,11075529,12445,0,1676371060,13124.21832973,49.11333258000377,53542.48001184001 2023-02-14,10:37:42.000,45,11075567,12565,0,1676371061,13124.41368271999,49.162676489999285,53542.61276712 2023-02-14,10:37:43.000,45,11075494,12365,0,1676371062,13124.541672610001,49.24726604999887,53542.61276712 2023-02-14,10:37:44.000,45,11075455,12525,0,1676371063,13124.676398809992,49.31775734999974,53542.6407156 2023-02-14,10:37:45.000,45,11075492,12525,0,1676371064,13124.831333939997,49.45873995000147,53542.822380720005 2023-02-14,10:37:46.000,45,11075506,12565,0,1676371065,13124.945851209988,49.45873995000147,53542.78744512 2023-02-14,10:37:47.000,45,11075477,12405,0,1676371066,13124.986269069988,49.46578908000083,53542.82936784 2023-02-14,10:37:48.000,45,11075511,12525,0,1676371067,13125.060368479993,49.52218212000298,53542.84334208001 2023-02-14,10:37:49.000,45,11075515,12445,0,1676371068,13125.100786339994,49.578575159997854,53542.91321328001 2023-02-14,10:37:50.000,45,11075564,12445,0,1676371069,13125.114258959999,49.620869940001285,53542.99705872 2023-02-14,10:37:51.000,45,11075480,12445,0,1676371070,13125.161413129994,49.68431211000279,53543.10186552001 2023-02-14,10:37:52.000,45,11075508,12525,0,1676371071,13125.29613933,49.73365601999831,53543.19968520001 2023-02-14,10:37:53.000,45,11075451,12725,0,1676371072,13125.363502429995,49.73365601999831,53543.22064656001 2023-02-14,10:37:54.000,45,11075557,12525,0,1676371073,13125.383711359995,49.853491230001964,53543.34641472001 2023-02-14,10:37:55.000,45,11075534,12445,0,1676371074,13125.45781077,49.88873687999876,53543.41628592001 2023-02-14,10:37:56.000,45,11075495,12365,0,1676371075,13125.545382799995,49.95922817999963,53543.48615712001 2023-02-14,10:37:57.000,45,11075527,12405,0,1676371076,13125.65990007,50.04381773999921,53543.59096392 2023-02-14,10:37:58.000,45,11075496,12405,0,1676371077,13125.720526860001,50.13545642999816,53543.709744960004 2023-02-14,10:37:59.000,45,11075507,12565,0,1676371078,13125.707054239996,50.205947729999025,53543.74468056 2023-02-14,10:38:00.000,45,11075538,12485,0,1676371079,13125.720526860001,50.22004598999774,53543.88442296 2023-02-14,10:38:01.000,45,11075470,12405,0,1676371080,13125.70031793,50.27643902999989,53544.045126720004 2023-02-14,10:38:02.000,45,11075527,12125,0,1676371081,13125.55211910999,50.262340770001174,53544.12897216 2023-02-14,10:38:03.000,45,11075525,12565,0,1676371082,13125.403920289995,50.304635550004605,53544.13595928001 2023-02-14,10:38:04.000,45,11075520,12645,0,1676371083,13125.25572147,50.28348815999925,53544.233778960006 2023-02-14,10:38:05.000,45,11075503,12445,0,1676371084,13125.040159549993,50.31873381000332,53544.25474032001 2023-02-14,10:38:06.000,45,11075515,12685,0,1676371085,13124.891960729998,50.304635550004605,53544.47134104001 2023-02-14,10:38:07.000,45,11075453,12365,0,1676371086,13124.635980949992,50.3398812000014,53544.50627664 2023-02-14,10:38:08.000,45,11075428,12285,0,1676371087,13124.37326485999,50.36807771999884,53544.513263759996 2023-02-14,10:38:09.000,45,11075510,12645,0,1676371088,13124.103812459995,50.36102858999948,53544.59012208001 2023-02-14,10:38:10.000,45,11075492,12605,0,1676371089,13123.881514229994,50.31873381000332,53544.62505768 2023-02-14,10:38:11.000,45,11075556,12645,0,1676371090,13123.598589209992,50.212996859998384,53544.64601904 2023-02-14,10:38:12.000,45,11075514,12525,0,1676371091,13123.362818360001,50.1284072999988,53544.68794176001 2023-02-14,10:38:13.000,45,11075483,12485,0,1676371092,13123.167465369996,50.10021078000136,53544.69492888 2023-02-14,10:38:14.000,45,11075521,12525,0,1676371093,13123.01253023999,50.036768609999854,53544.666980400005 2023-02-14,10:38:15.000,45,11075502,12525,0,1676371094,13122.844122489994,50.015621220001776,53544.70890312001 2023-02-14,10:38:16.000,45,11075507,12645,0,1676371095,13122.709396289989,49.93808079000155,53544.81370992 2023-02-14,10:38:17.000,45,11075540,12285,0,1676371096,13122.514043299998,49.8816877499994,53544.81370992 2023-02-14,10:38:18.000,45,11075572,12645,0,1676371097,13122.446680200002,49.86758949000068,53544.82768416001 2023-02-14,10:38:19.000,45,11075534,12725,0,1676371098,13122.197436729992,49.7829999300011,53544.72287736 2023-02-14,10:38:20.000,45,11075500,12485,0,1676371099,13122.069446839996,49.69841037000151,53544.7717872 2023-02-14,10:38:21.000,45,11075509,12525,0,1676371100,13121.95492956999,49.70545950000087,53544.75781296001 2023-02-14,10:38:22.000,45,11075506,12445,0,1676371101,13121.91451170999,49.65611558999808,53544.8416584 2023-02-14,10:38:23.000,45,11075548,12285,0,1676371102,13121.77304919999,49.613820810001926,53544.79973568 2023-02-14,10:38:24.000,45,11075459,12525,0,1676371103,13121.685477169995,49.52923125000234,53544.76480008 2023-02-14,10:38:25.000,45,11075510,12485,0,1676371104,13121.665268239994,49.51513299000362,53544.82768416001 2023-02-14,10:38:26.000,45,11075542,12365,0,1676371105,13121.604641449994,49.45873995000147,53544.79973568 2023-02-14,10:38:27.000,45,11075502,12445,0,1676371106,13121.523805729994,49.42349430000468,53544.74383872 2023-02-14,10:38:28.000,45,11075556,12605,0,1676371107,13121.429497389989,49.42349430000468,53544.7717872 2023-02-14,10:38:29.000,45,11075531,12405,0,1676371108,13121.368870599988,49.388248650000605,53544.77877432001 2023-02-14,10:38:30.000,45,11075482,12325,0,1676371109,13121.314980119998,49.338904739997815,53544.67396752 2023-02-14,10:38:31.000,45,11075473,12365,0,1676371110,13121.375606909998,49.31775734999974,53544.736851600006 2023-02-14,10:38:32.000,45,11075470,12685,0,1676371111,13121.341925359993,49.27546257000358,53544.75082584 2023-02-14,10:38:33.000,45,11075496,12645,0,1676371112,13121.301507499993,49.22611866000079,53544.69492888 2023-02-14,10:38:34.000,45,11075518,12645,0,1676371113,13121.281298569993,49.13447997000185,53544.68794176001 2023-02-14,10:38:35.000,45,11075527,12605,0,1676371114,13121.308243809988,49.12038171000313,53544.67396752 2023-02-14,10:38:36.000,45,11075496,12645,0,1676371115,13121.362134289993,49.07103780000034,53544.65300616 2023-02-14,10:38:37.000,45,11075492,12685,0,1676371116,13121.476651559999,49.00759562999883,53544.67396752 2023-02-14,10:38:38.000,45,11075529,12685,0,1676371117,13121.409288459989,48.9441534600046,53544.618070560005 2023-02-14,10:38:39.000,45,11075492,12565,0,1676371118,13121.416024769998,48.88071129000309,53544.57614784 2023-02-14,10:38:40.000,45,11075466,12605,0,1676371119,13121.496860489999,48.8313673800003,53544.6320448 2023-02-14,10:38:41.000,45,11075518,12445,0,1676371120,13121.537278349999,48.753826950000075,53544.58313496 2023-02-14,10:38:42.000,45,11075499,12725,0,1676371121,13121.564223589994,48.70448304000456,53544.527238 2023-02-14,10:38:43.000,45,11075473,12565,0,1676371122,13121.597905139999,48.60579521999898,53544.499289520005 2023-02-14,10:38:44.000,45,11075495,12485,0,1676371123,13121.61137775999,48.570549570002186,53544.44339256001 2023-02-14,10:38:45.000,45,11075501,12365,0,1676371124,13121.597905139999,48.51415653000004,53544.36653424 2023-02-14,10:38:46.000,45,11075517,12645,0,1676371125,13121.705686099995,48.49300914000196,53544.345572879996 2023-02-14,10:38:47.000,45,11075518,12445,0,1676371126,13121.73936765,48.51415653000004,53544.345572879996 2023-02-14,10:38:48.000,45,11075505,12285,0,1676371127,13121.766312889995,48.45071435999853,53544.35256000001 2023-02-14,10:38:49.000,45,11075494,12645,0,1676371128,13121.73936765,48.344977410000865,53544.282688800005 2023-02-14,10:38:50.000,45,11075522,12645,0,1676371129,13121.83367598999,48.21809306999785,53544.282688800005 2023-02-14,10:38:51.000,45,11075552,12405,0,1676371130,13121.88083016,48.14760177000426,53544.177881999996 2023-02-14,10:38:52.000,45,11075491,12645,0,1676371131,13122.02229267,48.09120873000211,53544.15692064001 2023-02-14,10:38:53.000,45,11075537,12565,0,1676371132,13122.163755180001,48.0277665600006,53544.177881999996 2023-02-14,10:38:54.000,45,11075513,12485,0,1676371133,13122.278272449992,48.06301221000467,53544.066088080006 2023-02-14,10:38:55.000,45,11075497,12645,0,1676371134,13122.379317099992,48.03481568999996,53544.02416536 2023-02-14,10:38:56.000,45,11075465,12605,0,1676371135,13122.466889130003,47.97137351999845,53544.01717824001 2023-02-14,10:38:57.000,45,11075533,12805,0,1676371136,13122.642033189994,47.90793135000422,53544.066088080006 2023-02-14,10:38:58.000,45,11075498,12405,0,1676371137,13122.823913559994,47.929078740002296,53544.01717824001 2023-02-14,10:38:59.000,45,11075530,12325,0,1676371138,13122.924958209995,47.87973482999951,53544.03813960001 2023-02-14,10:39:00.000,45,11075491,12405,0,1676371139,13123.066420719995,47.83744005000335,53544.01717824001 2023-02-14,10:39:01.000,45,11075513,12325,0,1676371140,13123.10010227,47.766948750002484,53543.94031992001 2023-02-14,10:39:02.000,45,11075485,12525,0,1676371141,13123.268510019996,47.73875222999777,53544.045126720004 2023-02-14,10:39:03.000,45,11075521,12485,0,1676371142,13123.430181459997,47.74580136000441,53544.010191119996 2023-02-14,10:39:04.000,45,11075503,12645,0,1676371143,13123.639007069993,47.703506580000976,53544.05211384 2023-02-14,10:39:05.000,45,11075494,12485,0,1676371144,13123.847832679989,47.66121180000482,53544.10102368 2023-02-14,10:39:06.000,45,11075545,12525,0,1676371145,13123.975822569999,47.68940832000226,53544.09403656 2023-02-14,10:39:07.000,45,11075527,12365,0,1676371146,13124.022976739994,47.752850490003766,53544.1429464 2023-02-14,10:39:08.000,45,11075513,12405,0,1676371147,13124.21159341999,47.752850490003766,53544.15692064001 2023-02-14,10:39:09.000,45,11075506,12445,0,1676371148,13124.23180234999,47.68940832000226,53544.21980472 2023-02-14,10:39:10.000,45,11075524,12525,0,1676371149,13124.37326485999,47.6823591900029,53544.233778960006 2023-02-14,10:39:11.000,45,11075487,12365,0,1676371150,13124.37326485999,47.67531006000354,53544.26172744 2023-02-14,10:39:12.000,45,11075514,12605,0,1676371151,13124.46083689,47.654162669998186,53544.282688800005 2023-02-14,10:39:13.000,45,11075496,12565,0,1676371152,13124.541672610001,47.61891702000139,53544.331598640005 2023-02-14,10:39:14.000,45,11075473,12605,0,1676371153,13124.656189879992,47.63301528000011,53544.32461152001 2023-02-14,10:39:15.000,45,11075532,12605,0,1676371154,13124.703344050002,47.5695731099986,53544.32461152001 2023-02-14,10:39:16.000,45,11075514,12285,0,1676371155,13124.770707149997,47.61891702000139,53544.43640544 2023-02-14,10:39:17.000,45,11075516,12405,0,1676371156,13124.831333939997,47.60481876000267,53544.43640544 2023-02-14,10:39:18.000,45,11075472,12445,0,1676371157,13124.918905969993,47.541376590001164,53544.569160720006 2023-02-14,10:39:19.000,45,11075503,12645,0,1676371158,13124.993005379998,47.52022920000309,53544.61108344001 2023-02-14,10:39:20.000,45,11075461,12605,0,1676371159,13125.100786339994,47.55547484999988,53544.67396752 2023-02-14,10:39:21.000,45,11075491,12485,0,1676371160,13125.087313719989,47.64006440999947,53544.72287736 2023-02-14,10:39:22.000,45,11075517,12285,0,1676371161,13125.107522649989,47.67531006000354,53544.72287736 2023-02-14,10:39:23.000,45,11075472,12445,0,1676371162,13125.107522649989,47.66121180000482,53544.80672280001 2023-02-14,10:39:24.000,45,11075468,12325,0,1676371163,13125.114258959999,47.74580136000441,53544.77877432001 2023-02-14,10:39:25.000,45,11075491,12645,0,1676371164,13125.046895859989,47.7810470100012,53544.91851672 2023-02-14,10:39:26.000,45,11075485,12685,0,1676371165,13124.945851209988,47.78809614000056,53544.98838792 2023-02-14,10:39:27.000,45,11075479,12485,0,1676371166,13124.763970840002,47.82334179000463,53545.121143200005 2023-02-14,10:39:28.000,45,11075463,12765,0,1676371167,13124.669662499997,47.7810470100012,53545.170053040005 2023-02-14,10:39:29.000,45,11075471,12605,0,1676371168,13124.582090470001,47.752850490003766,53545.22595 2023-02-14,10:39:30.000,45,11075497,12525,0,1676371169,13124.487782129996,47.759899620003125,53545.267872720004 2023-02-14,10:39:31.000,45,11075527,12525,0,1676371170,13124.35305592999,47.78809614000056,53545.2958212 2023-02-14,10:39:32.000,45,11075439,12565,0,1676371171,13124.21159341999,47.74580136000441,53545.407615120006 2023-02-14,10:39:33.000,45,11075458,12645,0,1676371172,13124.103812459995,47.6823591900029,53545.49146056 2023-02-14,10:39:34.000,45,11075477,12405,0,1676371173,13123.935404709999,47.60481876000267,53545.5403704 2023-02-14,10:39:35.000,45,11075467,12525,0,1676371174,13123.780469579993,47.5695731099986,53545.58229312 2023-02-14,10:39:36.000,45,11075494,12445,0,1676371175,13123.699633859993,47.534327460001805,53545.72902264 2023-02-14,10:39:37.000,45,11075457,12485,0,1676371176,13123.537962419992,47.55547484999988,53545.79889384 2023-02-14,10:39:38.000,45,11075503,12605,0,1676371177,13123.416708839992,47.52022920000309,53545.791906720005 2023-02-14,10:39:39.000,45,11075466,12485,0,1676371178,13123.17420167999,47.51318007000373,53545.83382944001 2023-02-14,10:39:40.000,45,11075505,12525,0,1676371179,13122.99905762,47.40744311999879,53545.889726400004 2023-02-14,10:39:41.000,45,11075509,12565,0,1676371180,13122.93843083,47.344000950004556,53545.9945332 2023-02-14,10:39:42.000,45,11075530,12605,0,1676371181,13122.85759511,47.21006748000218,53546.008507440005 2023-02-14,10:39:43.000,45,11075472,12285,0,1676371182,13122.709396289989,47.15367444000003,53546.05043016001 2023-02-14,10:39:44.000,45,11075538,12525,0,1676371183,13122.621824259993,47.03383923000365,53546.07139152001 2023-02-14,10:39:45.000,45,11075496,12365,0,1676371184,13122.588142709988,46.906954890000634,53546.14126272 2023-02-14,10:39:46.000,45,11075473,12645,0,1676371185,13122.527515919988,46.8787583700032,53546.176198320005 2023-02-14,10:39:47.000,45,11075505,12645,0,1676371186,13122.480361749993,46.80826707000233,53546.16921120001 2023-02-14,10:39:48.000,45,11075461,12445,0,1676371187,13122.298481379992,46.80121794000297,53546.15523696 2023-02-14,10:39:49.000,45,11075473,12805,0,1676371188,13122.210909349997,46.75187403000018,53546.106327120004 2023-02-14,10:39:50.000,45,11075476,12645,0,1676371189,13122.190700419997,46.667284470000595,53546.1342756 2023-02-14,10:39:51.000,45,11075509,12445,0,1676371190,13122.143546250001,46.59679316999973,53546.0644044 2023-02-14,10:39:52.000,45,11075518,12565,0,1676371191,13122.244590900002,46.540400130004855,53546.21113392 2023-02-14,10:39:53.000,45,11075490,12405,0,1676371192,13122.264799830002,46.52630186999886,53546.23908240001 2023-02-14,10:39:54.000,45,11075518,12725,0,1676371193,13122.237854589992,46.6320388200038,53546.18318544 2023-02-14,10:39:55.000,45,11075510,12445,0,1676371194,13122.163755180001,46.617940559997805,53546.23908240001 2023-02-14,10:39:56.000,45,11075458,12445,0,1676371195,13122.143546250001,46.63908795000316,53546.16921120001 2023-02-14,10:39:57.000,45,11075526,12365,0,1676371196,13122.096392079991,46.60384229999909,53546.14126272 2023-02-14,10:39:58.000,45,11075522,12285,0,1676371197,13121.968402189996,46.60384229999909,53546.14126272 2023-02-14,10:39:59.000,45,11075464,12685,0,1676371198,13121.98187481,46.65318621000188,53546.14824984001 2023-02-14,10:40:00.000,45,11075551,12645,0,1676371199,13121.96166588,46.69548098999803,53546.16921120001 2023-02-14,10:40:01.000,45,11075511,12525,0,1676371200,13121.887566469995,46.660235340001236,53546.21113392 2023-02-14,10:40:02.000,45,11075537,12605,0,1676371201,13121.806730749995,46.60384229999909,53546.2041468 2023-02-14,10:40:03.000,45,11075508,12485,0,1676371202,13121.766312889995,46.53335099999822,53546.09235288 2023-02-14,10:40:04.000,45,11075472,12805,0,1676371203,13121.645059309994,46.52630186999886,53546.0644044 2023-02-14,10:40:05.000,45,11075499,12645,0,1676371204,13121.65179561999,46.46285970000463,53546.07139152001 2023-02-14,10:40:06.000,45,11075513,12725,0,1676371205,13121.61137775999,46.39236840000376,53546.057417280004 2023-02-14,10:40:07.000,45,11075502,12525,0,1676371206,13121.61137775999,46.33597536000161,53546.08536576 2023-02-14,10:40:08.000,45,11075484,12645,0,1676371207,13121.645059309994,46.28663144999882,53546.07139152001 2023-02-14,10:40:09.000,45,11075515,12565,0,1676371208,13121.65853193,46.216140149997955,53546.09235288 2023-02-14,10:40:10.000,45,11075462,12485,0,1676371209,13121.537278349999,46.15269798000372,53546.02946880001 2023-02-14,10:40:11.000,45,11075543,12365,0,1676371210,13121.503596799994,46.09630494000157,53546.02248168 2023-02-14,10:40:12.000,45,11075536,12645,0,1676371211,13121.463178939994,45.98351886000455,53545.96658472 2023-02-14,10:40:13.000,45,11075481,12445,0,1676371212,13121.355397979998,45.87073278000025,53545.98754608 2023-02-14,10:40:14.000,45,11075500,12485,0,1676371213,13121.220671779993,45.78614322000067,53545.88273928001 2023-02-14,10:40:15.000,45,11075527,12685,0,1676371214,13121.247617020003,45.7156519199998,53545.89671352 2023-02-14,10:40:16.000,45,11075491,12525,0,1676371215,13121.180253919993,45.65925887999765,53545.80588096 2023-02-14,10:40:17.000,45,11075512,12405,0,1676371216,13121.133099749997,45.54647280000063,53545.82684232 2023-02-14,10:40:18.000,45,11075506,12565,0,1676371217,13121.092681889997,45.42663759000425,53545.80588096 2023-02-14,10:40:19.000,45,11075515,12565,0,1676371218,13121.005109860002,45.391391940000176,53545.70806128 2023-02-14,10:40:20.000,45,11075491,12645,0,1676371219,13120.904065210001,45.33499889999803,53545.63819008 2023-02-14,10:40:21.000,45,11075458,12645,0,1676371220,13120.856911039991,45.28565499000251,53545.603254480004 2023-02-14,10:40:22.000,45,11075459,12605,0,1676371221,13120.74239377,45.20811456000229,53545.51242192 2023-02-14,10:40:23.000,45,11075496,12445,0,1676371222,13120.688503289995,45.165819779998856,53545.51940904 2023-02-14,10:40:24.000,45,11075503,12645,0,1676371223,13120.55377708999,45.07418108999991,53545.407615120006 2023-02-14,10:40:25.000,45,11075469,12525,0,1676371224,13120.47967768,45.08123021999927,53545.30979544001 2023-02-14,10:40:26.000,45,11075529,12485,0,1676371225,13120.41905089,45.0107389199984,53545.288834080005 2023-02-14,10:40:27.000,45,11075501,12605,0,1676371226,13120.264115759994,44.94024762000481,53545.20498864 2023-02-14,10:40:28.000,45,11075532,12445,0,1676371227,13120.169807419989,44.83451066999987,53545.12813032 2023-02-14,10:40:29.000,45,11075547,12325,0,1676371228,13120.014872289998,44.73582285000157,53544.97441368001 2023-02-14,10:40:30.000,45,11075474,12325,0,1676371229,13119.846464540002,44.71467546000349,53544.87659400001 2023-02-14,10:40:31.000,45,11075484,12605,0,1676371230,13119.772365129997,44.65123329000198,53544.80672280001 2023-02-14,10:40:32.000,45,11075466,12525,0,1676371231,13119.698265719991,44.587791120000475,53544.72986448001 2023-02-14,10:40:33.000,45,11075504,12445,0,1676371232,13119.49617641999,44.54549634000432,53544.67396752 2023-02-14,10:40:34.000,45,11075541,12365,0,1676371233,13119.159360919999,44.49615243000153,53544.42243120001 2023-02-14,10:40:35.000,45,11075518,12925,0,1676371234,13118.930326379988,44.411562870001944,53544.40845696 2023-02-14,10:40:36.000,45,11075497,12485,0,1676371235,13118.687819220002,44.33402244000172,53544.26871456 2023-02-14,10:40:37.000,45,11075525,12485,0,1676371236,13118.492466229996,44.29172765999829,53544.17089488 2023-02-14,10:40:38.000,45,11075492,12645,0,1676371237,13118.2028049,44.319924180003,53544.045126720004 2023-02-14,10:40:39.000,45,11075460,12445,0,1676371238,13117.98050667,44.235334620003414,53543.92634568 2023-02-14,10:40:40.000,45,11075488,12645,0,1676371239,13117.744735819993,44.122548539999116,53543.76564192 2023-02-14,10:40:41.000,45,11075501,12365,0,1676371240,13117.515701279997,44.03090985000017,53543.660835120005 2023-02-14,10:40:42.000,45,11075525,12725,0,1676371241,13117.380975079992,43.85468160000164,53543.58397680001 2023-02-14,10:40:43.000,45,11075522,12645,0,1676371242,13117.138467919991,43.74894465000398,53543.46519576001 2023-02-14,10:40:44.000,45,11075442,12605,0,1676371243,13116.96332386,43.69255161000183,53543.276543520005 2023-02-14,10:40:45.000,45,11075422,12565,0,1676371244,13116.767970869994,43.68550248000247,53543.15077536001 2023-02-14,10:40:46.000,45,11075477,12645,0,1676371245,13116.69387145999,43.579765530004806,53543.0948784 2023-02-14,10:40:47.000,45,11075528,12405,0,1676371246,13116.586090499994,43.50222510000458,53542.96911024 2023-02-14,10:40:48.000,45,11075474,12445,0,1676371247,13116.485045849993,43.38238989000092,53542.73154816 2023-02-14,10:40:49.000,45,11075508,12525,0,1676371248,13116.491782159988,43.304849460000696,53542.66167696 2023-02-14,10:40:50.000,45,11075502,12645,0,1676371249,13116.491782159988,43.24845641999855,53542.54988304001 2023-02-14,10:40:51.000,45,11075483,12565,0,1676371250,13116.437891679998,43.10747382000409,53542.43110200001 2023-02-14,10:40:52.000,45,11075512,12485,0,1676371251,13116.471573229988,43.0581299100013,53542.35424368 2023-02-14,10:40:53.000,45,11075505,12645,0,1676371252,13116.525463709993,43.00173686999915,53542.221488400006 2023-02-14,10:40:54.000,45,11075524,12685,0,1676371253,13116.633244669989,42.910098180000205,53542.13764296 2023-02-14,10:40:55.000,45,11075490,12445,0,1676371254,13116.767970869994,42.945343830004276,53542.08873312 2023-02-14,10:40:56.000,45,11075474,12645,0,1676371255,13116.87575182999,42.93829470000492,53542.00488768001 2023-02-14,10:40:57.000,45,11075463,12645,0,1676371256,13117.05763219999,42.93829470000492,53541.99091344 2023-02-14,10:40:58.000,45,11075527,12645,0,1676371257,13117.05763219999,42.945343830004276,53541.73937712001 2023-02-14,10:40:59.000,45,11075551,12285,0,1676371258,13117.00374172,42.92419643999892,53541.67649304 2023-02-14,10:41:00.000,45,11075491,12645,0,1676371259,13117.212567329996,42.959442090002995,53541.72540288 2023-02-14,10:41:01.000,45,11075480,12485,0,1676371260,13117.246248880001,43.00173686999915,53541.70444152 2023-02-14,10:41:02.000,45,11075489,12765,0,1676371261,13117.347293530001,42.93829470000492,53541.66251880001 2023-02-14,10:41:03.000,45,11075469,12445,0,1676371262,13117.286666740001,42.88190166000277,53541.61360896 2023-02-14,10:41:04.000,45,11075521,12325,0,1676371263,13117.266457810001,42.83960687999934,53541.60662184 2023-02-14,10:41:05.000,45,11075515,12565,0,1676371264,13117.252985189996,42.82550862000062,53541.480853680005 2023-02-14,10:41:06.000,45,11075504,12405,0,1676371265,13117.360766149992,42.69862428000488,53541.550724880006 2023-02-14,10:41:07.000,45,11075521,12605,0,1676371266,13117.354029839997,42.65632950000145,53541.50880216 2023-02-14,10:41:08.000,45,11075499,12445,0,1676371267,13117.461810799992,42.677476889999525,53541.56469912 2023-02-14,10:41:09.000,45,11075495,12565,0,1676371268,13117.488756040002,42.670427760000166,53541.49482792001 2023-02-14,10:41:10.000,45,11075527,12605,0,1676371269,13117.401184009992,42.63518211000337,53541.39002112 2023-02-14,10:41:11.000,45,11075496,12445,0,1676371270,13117.549382830002,42.61403471999802,53541.37604688001 2023-02-14,10:41:12.000,45,11075498,12565,0,1676371271,13117.771681059989,42.5646908100025,53541.51578928 2023-02-14,10:41:13.000,45,11075462,12285,0,1676371272,13117.886198329994,42.5999364599993,53541.54373776001 2023-02-14,10:41:14.000,45,11075545,12765,0,1676371273,13117.899670949999,42.62108385000465,53541.47386656001 2023-02-14,10:41:15.000,45,11075543,12765,0,1676371274,13118.027660839994,42.62108385000465,53541.53675064 2023-02-14,10:41:16.000,45,11075462,12405,0,1676371275,13118.09502393999,42.69862428000488,53541.52277640001 2023-02-14,10:41:17.000,45,11075482,12605,0,1676371276,13118.09502393999,42.684526019998884,53541.61360896 2023-02-14,10:41:18.000,45,11075496,12525,0,1676371277,13118.05460607999,42.677476889999525,53541.550724880006 2023-02-14,10:41:19.000,45,11075464,12565,0,1676371278,13118.04113346,42.69862428000488,53541.57867336 2023-02-14,10:41:20.000,45,11075510,12645,0,1676371279,13118.02092453,42.783213840004464,53541.54373776001 2023-02-14,10:41:21.000,45,11075512,12285,0,1676371280,13118.06134239,42.846656009998696,53541.718415760006 2023-02-14,10:41:22.000,45,11075474,12445,0,1676371281,13118.04113346,42.93829470000492,53541.74636424 2023-02-14,10:41:23.000,45,11075558,12565,0,1676371282,13117.872725709989,42.97354035000171,53541.65553168 2023-02-14,10:41:24.000,45,11075522,12485,0,1676371283,13117.724526889993,42.98058948000107,53541.697454400004 2023-02-14,10:41:25.000,45,11075482,12565,0,1676371284,13117.515701279997,43.00878599999851,53541.599634720005 2023-02-14,10:41:26.000,45,11075484,12485,0,1676371285,13117.475283419997,43.03698252000322,53541.72540288 2023-02-14,10:41:27.000,45,11075490,12485,0,1676371286,13117.380975079992,43.093375559998094,53541.76033848001 2023-02-14,10:41:28.000,45,11075471,12565,0,1676371287,13117.367502460002,43.135670340001525,53541.865145280004 2023-02-14,10:41:29.000,45,11075541,12285,0,1676371288,13117.286666740001,43.142719470000884,53541.85117104 2023-02-14,10:41:30.000,45,11075492,12765,0,1676371289,13117.252985189996,43.079277299999376,53541.85815816001 2023-02-14,10:41:31.000,45,11075564,12525,0,1676371290,13117.178885779991,43.093375559998094,53541.8721324 2023-02-14,10:41:32.000,45,11075500,12525,0,1676371291,13117.030686959995,43.086326429998735,53541.8721324 2023-02-14,10:41:33.000,45,11075495,12565,0,1676371292,13116.94311493,43.093375559998094,53541.865145280004 2023-02-14,10:41:34.000,45,11075556,12125,0,1676371293,13116.79491610999,43.079277299999376,53541.83020968001 2023-02-14,10:41:35.000,45,11075495,12725,0,1676371294,13116.673662529989,43.07222817000002,53541.83719680001 2023-02-14,10:41:36.000,45,11075552,12525,0,1676371295,13116.592826809989,43.0228842600045,53541.92104224 2023-02-14,10:41:37.000,45,11075448,12485,0,1676371296,13116.572617879989,42.98763861000043,53541.935016480005 2023-02-14,10:41:38.000,45,11075457,12445,0,1676371297,13116.579354189998,42.952392960003635,53541.89309376 2023-02-14,10:41:39.000,45,11075540,12725,0,1676371298,13116.363792269993,42.88895079000213,53541.91405512 2023-02-14,10:41:40.000,45,11075520,12365,0,1676371299,13116.249275000002,42.917147309999564,53541.85815816001 2023-02-14,10:41:41.000,45,11075464,12325,0,1676371300,13116.208857140002,42.903049050000845,53541.8022612 2023-02-14,10:41:42.000,45,11075510,12525,0,1676371301,13116.181911899992,42.80436123000254,53541.85815816001 2023-02-14,10:41:43.000,45,11075500,12485,0,1676371302,13116.141494039992,42.75501731999975,53541.83719680001 2023-02-14,10:41:44.000,45,11075505,12245,0,1676371303,13116.067394630001,42.69157514999824,53541.85117104 2023-02-14,10:41:45.000,45,11075530,12485,0,1676371304,13116.040449389991,42.62813298000401,53541.85117104 2023-02-14,10:41:46.000,45,11075523,12565,0,1676371305,13116.006767840001,42.58583820000058,53541.85117104 2023-02-14,10:41:47.000,45,11075508,12725,0,1676371306,13115.932668429996,42.52944515999843,53541.80924832001 2023-02-14,10:41:48.000,45,11075488,12485,0,1676371307,13115.811414849995,42.48715038000228,53541.74636424 2023-02-14,10:41:49.000,45,11075495,12365,0,1676371308,13115.750788059995,42.41665908000141,53541.71142864001 2023-02-14,10:41:50.000,45,11075521,12485,0,1676371309,13115.690161269995,42.310922130003746,53541.73239 2023-02-14,10:41:51.000,45,11075534,12285,0,1676371310,13115.58238031,42.261578220000956,53541.67649304 2023-02-14,10:41:52.000,45,11075485,12645,0,1676371311,13115.47459934999,42.2192834400048,53541.72540288 2023-02-14,10:41:53.000,45,11075478,12525,0,1676371312,13115.373554699989,42.15584127000329,53541.62059608001 2023-02-14,10:41:54.000,45,11075565,12645,0,1676371313,13115.232092189988,42.19108692000009,53541.52277640001 2023-02-14,10:41:55.000,45,11075541,12605,0,1676371314,13115.070420750002,42.282725609999034,53541.43893096 2023-02-14,10:41:56.000,45,11075466,12365,0,1676371315,13114.976112409997,42.20518517999881,53541.4179696 2023-02-14,10:41:57.000,45,11075486,12525,0,1676371316,13114.841386209991,42.12764474999858,53541.30617568001 2023-02-14,10:41:58.000,45,11075526,12605,0,1676371317,13114.68645108,42.092399100001785,53541.215343120006 2023-02-14,10:41:59.000,45,11075511,12645,0,1676371318,13114.571933809995,42.05715344999771,53541.18739464001 2023-02-14,10:42:00.000,45,11075511,12685,0,1676371319,13114.551724879995,42.02895693000028,53541.06162648 2023-02-14,10:42:01.000,45,11075492,12605,0,1676371320,13114.369844509994,41.99371128000348,53540.99874240001 2023-02-14,10:42:02.000,45,11075503,12325,0,1676371321,13114.302481409999,42.00076041000284,53540.99175528001 2023-02-14,10:42:03.000,45,11075530,12645,0,1676371322,13114.161018899998,41.93731824000133,53540.86598712 2023-02-14,10:42:04.000,45,11075525,12605,0,1676371323,13114.059974249998,41.852728680001746,53540.74720608 2023-02-14,10:42:05.000,45,11075509,12405,0,1676371324,13113.999347459998,41.80338476999896,53540.691309120004 2023-02-14,10:42:06.000,45,11075508,12525,0,1676371325,13113.979138529998,41.80338476999896,53540.60047656 2023-02-14,10:42:07.000,45,11075462,12525,0,1676371326,13113.911775430002,41.7610899900028,53540.57252808 2023-02-14,10:42:08.000,45,11075498,12485,0,1676371327,13113.837676019997,41.6624021700045,53540.46772128001 2023-02-14,10:42:09.000,45,11075510,12645,0,1676371328,13113.689477200001,41.54256696000084,53540.44675992001 2023-02-14,10:42:10.000,45,11075487,12765,0,1676371329,13113.682740889992,41.465026530000614,53540.36291448 2023-02-14,10:42:11.000,45,11075531,12605,0,1676371330,13113.689477200001,41.36633871000231,53540.258107680005 2023-02-14,10:42:12.000,45,11075511,12645,0,1676371331,13113.682740889992,41.30994567000016,53540.188236480004 2023-02-14,10:42:13.000,45,11075483,12645,0,1676371332,13113.628850410001,41.19715959000314,53540.11137816001 2023-02-14,10:42:14.000,45,11075458,12325,0,1676371333,13113.534542069996,41.12666829000227,53539.97862288 2023-02-14,10:42:15.000,45,11075471,12525,0,1676371334,13113.48065158999,40.992734819999896,53539.93670016 2023-02-14,10:42:16.000,45,11075450,12485,0,1676371335,13113.352661699995,40.79535918000329,53539.83189336 2023-02-14,10:42:17.000,45,11075475,12405,0,1676371336,13113.33918907999,40.61913093000476,53539.86682896001 2023-02-14,10:42:18.000,45,11075502,12485,0,1676371337,13113.27856228999,40.54863963000389,53539.810932 2023-02-14,10:42:19.000,45,11075530,12485,0,1676371338,13113.22467181,40.54159050000453,53539.755035040005 2023-02-14,10:42:20.000,45,11075496,12525,0,1676371339,13113.15730870999,40.4992957200011,53539.65022824001 2023-02-14,10:42:21.000,45,11075503,12285,0,1676371340,13113.069736679994,40.358313119999366,53539.587344160005 2023-02-14,10:42:22.000,45,11075522,12445,0,1676371341,13113.009109889994,40.26667443000042,53539.51048584001 2023-02-14,10:42:23.000,45,11075488,12605,0,1676371342,13112.881119999998,40.2525761700017,53539.419653280005 2023-02-14,10:42:24.000,45,11075523,12605,0,1676371343,13112.854174759988,40.231428780003625,53539.37773056 2023-02-14,10:42:25.000,45,11075551,12445,0,1676371344,13112.732921180002,40.175035740001476,53539.39869192 2023-02-14,10:42:26.000,45,11075525,12565,0,1676371345,13112.685767009993,40.06929879000381,53539.26593664 2023-02-14,10:42:27.000,45,11075516,12445,0,1676371346,13112.584722359992,40.062249660004454,53539.2170268 2023-02-14,10:42:28.000,45,11075527,12525,0,1676371347,13112.402841989991,40.09044618000189,53539.10523288001 2023-02-14,10:42:29.000,45,11075497,12645,0,1676371348,13112.322006269991,40.06929879000381,53538.95151624 2023-02-14,10:42:30.000,45,11075531,12525,0,1676371349,13112.16033482999,39.99175836000359,53538.916580640005 2023-02-14,10:42:31.000,45,11075457,12205,0,1676371350,13112.194016379995,39.9424144500008,53538.965490480005 2023-02-14,10:42:32.000,45,11075500,12445,0,1676371351,13112.18728007,39.92126706000272,53538.95151624 2023-02-14,10:42:33.000,45,11075502,12365,0,1676371352,13112.072762799995,39.907168800004,53538.86068368001 2023-02-14,10:42:34.000,45,11075504,12365,0,1676371353,13111.931300289994,39.85782489000121,53538.7279284 2023-02-14,10:42:35.000,45,11075485,12605,0,1676371354,13111.830255639994,39.85782489000121,53538.70696704 2023-02-14,10:42:36.000,45,11075513,12485,0,1676371355,13111.803310399999,39.84372663000249,53538.60914736 2023-02-14,10:42:37.000,45,11075488,12605,0,1676371356,13111.762892539999,39.7943827199997,53538.57421176001 2023-02-14,10:42:38.000,45,11075484,12645,0,1676371357,13111.594484789988,39.81553010999778,53538.44145648 2023-02-14,10:42:39.000,45,11075536,12365,0,1676371358,13111.533858000003,39.730940549998195,53538.413508000005 2023-02-14,10:42:40.000,45,11075505,12485,0,1676371359,13111.567539549993,39.6604492500046,53538.39254664 2023-02-14,10:42:41.000,45,11075488,12485,0,1676371360,13111.621430029998,39.53356491000159,53538.343636800004 2023-02-14,10:42:42.000,45,11075538,12165,0,1676371361,13111.621430029998,39.547663170000305,53538.26677848001 2023-02-14,10:42:43.000,45,11075474,12605,0,1676371362,13111.621430029998,39.53356491000159,53538.16895880001 2023-02-14,10:42:44.000,45,11075515,12645,0,1676371363,13111.594484789988,39.547663170000305,53538.127036080004 2023-02-14,10:42:45.000,45,11075478,12365,0,1676371364,13111.560803239998,39.51241752000351,53538.05716488 2023-02-14,10:42:46.000,45,11075549,12285,0,1676371365,13111.554066930003,39.45602448000136,53538.064152 2023-02-14,10:42:47.000,45,11075490,12565,0,1676371366,13111.554066930003,39.3502875300037,53538.02222928001 2023-02-14,10:42:48.000,45,11075491,12325,0,1676371367,13111.581012169998,39.27979623000283,53537.93139672001 2023-02-14,10:42:49.000,45,11075510,12605,0,1676371368,13111.547330619993,39.27274710000347,53537.910435360005 2023-02-14,10:42:50.000,45,11075480,12445,0,1676371369,13111.634902649988,39.28684536000219,53537.87549976 2023-02-14,10:42:51.000,45,11075486,12645,0,1676371370,13111.628166339993,39.30094362000091,53537.80562856001 2023-02-14,10:42:52.000,45,11075505,12405,0,1676371371,13111.668584199993,39.2375014499994,53537.812615680006 2023-02-14,10:42:53.000,45,11075561,12565,0,1676371372,13111.621430029998,39.1035679800043,53537.79864144 2023-02-14,10:42:54.000,45,11075514,12485,0,1676371373,13111.567539549993,39.03307668000343,53537.6798604 2023-02-14,10:42:55.000,45,11075530,12445,0,1676371374,13111.540594309998,39.03307668000343,53537.65889904 2023-02-14,10:42:56.000,45,11075508,12605,0,1676371375,13111.628166339993,39.06832233000023,53537.672873280004 2023-02-14,10:42:57.000,45,11075479,12485,0,1676371376,13111.601221099998,39.01192928999808,53537.6099892 2023-02-14,10:42:58.000,45,11075516,12445,0,1676371377,13111.574275859988,39.01192928999808,53537.58204072 2023-02-14,10:42:59.000,45,11075504,12485,0,1676371378,13111.466494899993,38.920290599999134,53537.49819528001 2023-02-14,10:43:00.000,45,11075484,12565,0,1676371379,13111.459758589997,38.89914321000106,53537.44928544001 2023-02-14,10:43:01.000,45,11075514,12325,0,1676371380,13111.473231210002,38.913241469999775,53537.39338848 2023-02-14,10:43:02.000,45,11075523,12485,0,1676371381,13111.479967519997,38.89914321000106,53537.358452880006 2023-02-14,10:43:03.000,45,11075478,12405,0,1676371382,13111.412604420002,38.955536250003206,53537.26063320001 2023-02-14,10:43:04.000,45,11075459,12685,0,1676371383,13111.365450249992,38.99783102999936,53537.25364608 2023-02-14,10:43:05.000,45,11075516,12445,0,1676371384,13111.318296079997,39.04717494000215,53537.23268472001 2023-02-14,10:43:06.000,45,11075520,12645,0,1676371385,13111.325032389992,39.138813630001096,53537.24665896 2023-02-14,10:43:07.000,45,11075517,12565,0,1676371386,13111.250932980001,39.138813630001096,53537.17678776 2023-02-14,10:43:08.000,45,11075449,12605,0,1676371387,13111.250932980001,39.145862760000455,53537.10691656 2023-02-14,10:43:09.000,45,11075484,12605,0,1676371388,13111.284614529992,39.152911889999814,53537.05800672 2023-02-14,10:43:10.000,45,11075480,12565,0,1676371389,13111.405868109992,39.188157540003886,53537.1558264 2023-02-14,10:43:11.000,45,11075506,12485,0,1676371390,13111.412604420002,39.195206670003245,53537.120890800004 2023-02-14,10:43:12.000,45,11075507,12485,0,1676371391,13111.486703829993,39.21635406000132,53537.10691656 2023-02-14,10:43:13.000,45,11075480,12405,0,1676371392,13111.500176449998,39.27274710000347,53537.10691656 2023-02-14,10:43:14.000,45,11075517,12525,0,1676371393,13111.560803239998,39.39963143999921,53537.05800672 2023-02-14,10:43:15.000,45,11075510,12685,0,1676371394,13111.513649070002,39.43487709000328,53537.12787792 2023-02-14,10:43:16.000,45,11075523,12525,0,1676371395,13111.527121689993,39.491270129998156,53537.01608400001 2023-02-14,10:43:17.000,45,11075479,12365,0,1676371396,13111.426077039992,39.554712299999665,53537.023071120006 2023-02-14,10:43:18.000,45,11075482,12685,0,1676371397,13111.513649070002,39.65340011999797,53537.0859552 2023-02-14,10:43:19.000,45,11075543,12645,0,1676371398,13111.506912759993,39.64635098999861,53537.11390368001 2023-02-14,10:43:20.000,45,11075477,12285,0,1676371399,13111.527121689993,39.611105340001814,53537.13486504001 2023-02-14,10:43:21.000,45,11075511,12565,0,1676371400,13111.479967519997,39.611105340001814,53537.13486504001 2023-02-14,10:43:22.000,45,11075497,12605,0,1676371401,13111.412604420002,39.68864577000204,53537.09992944 2023-02-14,10:43:23.000,45,11075551,12485,0,1676371402,13111.412604420002,39.67454751000332,53537.13486504001 2023-02-14,10:43:24.000,45,11075562,12445,0,1676371403,13111.230724050001,39.68159664000268,53537.13486504001 2023-02-14,10:43:25.000,45,11075435,12605,0,1676371404,13111.075788919996,39.74503881000419,53537.0859552 2023-02-14,10:43:26.000,45,11075470,12725,0,1676371405,13111.04884368,39.723891419998836,53537.120890800004 2023-02-14,10:43:27.000,45,11075495,12485,0,1676371406,13111.02863475,39.64635098999861,53537.18377488001 2023-02-14,10:43:28.000,45,11075500,12205,0,1676371407,13110.9275901,39.561761429999024,53537.16281352001 2023-02-14,10:43:29.000,45,11075527,12685,0,1676371408,13110.77939127999,39.547663170000305,53537.20473624 2023-02-14,10:43:30.000,45,11075504,12485,0,1676371409,13110.68508294,39.58290882000438,53537.09294232001 2023-02-14,10:43:31.000,45,11075512,12565,0,1676371410,13110.604247219999,39.57585968999774,53537.11390368001 2023-02-14,10:43:32.000,45,11075575,12525,0,1676371411,13110.321322199998,39.561761429999024,53537.06499384001 2023-02-14,10:43:33.000,45,11075489,12525,0,1676371412,13110.139441829997,39.51241752000351,53537.03704536 2023-02-14,10:43:34.000,45,11075506,12445,0,1676371413,13110.031660870001,39.427827960003924,53536.94621280001 2023-02-14,10:43:35.000,45,11075529,12445,0,1676371414,13109.82283525999,39.427827960003924,53536.974161280006 2023-02-14,10:43:36.000,45,11075454,12405,0,1676371415,13109.72852692,39.427827960003924,53536.9112772 2023-02-14,10:43:37.000,45,11075513,12605,0,1676371416,13109.54664655,39.39258230999985,53536.92525144001 2023-02-14,10:43:38.000,45,11075528,12525,0,1676371417,13109.358029869989,39.34323840000434,53536.79249616 2023-02-14,10:43:39.000,45,11075532,12445,0,1676371418,13109.176149499988,39.27274710000347,53536.7715348 2023-02-14,10:43:40.000,45,11075532,12485,0,1676371419,13108.960587579997,39.25864884000475,53536.63179240001 2023-02-14,10:43:41.000,45,11075519,12765,0,1676371420,13108.765234589991,39.202255800002604,53536.54794696 2023-02-14,10:43:42.000,45,11075499,12525,0,1676371421,13108.60356314999,39.188157540003886,53536.50602424 2023-02-14,10:43:43.000,45,11075512,12445,0,1676371422,13108.42168277999,39.12471537000238,53536.41519168 2023-02-14,10:43:44.000,45,11075547,12405,0,1676371423,13108.293692889994,39.06832233000023,53536.27544928001 2023-02-14,10:43:45.000,45,11075460,12805,0,1676371424,13108.206120859999,38.94143799000449,53536.331346240004 2023-02-14,10:43:46.000,45,11075483,12645,0,1676371425,13108.165702999999,38.920290599999134,53536.20557808001 2023-02-14,10:43:47.000,45,11075534,12765,0,1676371426,13108.118548829989,38.913241469999775,53536.15666824001 2023-02-14,10:43:48.000,45,11075475,12645,0,1676371427,13108.064658349998,39.018978420004714,53535.995964480004 2023-02-14,10:43:49.000,45,11075482,12605,0,1676371428,13108.030976799993,38.9907819,53535.89115768001 2023-02-14,10:43:50.000,45,11075507,12565,0,1676371429,13107.902986909998,38.94848712000385,53535.828273600004 2023-02-14,10:43:51.000,45,11075504,12605,0,1676371430,13107.916459530003,38.93438885999785,53535.91211904 2023-02-14,10:43:52.000,45,11075517,12765,0,1676371431,13107.916459530003,38.94143799000449,53535.800325120006 2023-02-14,10:43:53.000,45,11075495,12605,0,1676371432,13107.882777979998,38.86389756000426,53535.72346680001 2023-02-14,10:43:54.000,45,11075529,12445,0,1676371433,13107.788469639992,38.76520973999868,53535.61866 2023-02-14,10:43:55.000,45,11075508,12645,0,1676371434,13107.815414880002,38.72291496000253,53535.611672880004 2023-02-14,10:43:56.000,45,11075478,12645,0,1676371435,13107.916459530003,38.680620179999096,53535.53481456001 2023-02-14,10:43:57.000,45,11075491,12725,0,1676371436,13107.909723219993,38.57488323000143,53535.45096912 2023-02-14,10:43:58.000,45,11075488,12645,0,1676371437,13107.902986909998,38.53963758000464,53535.36712368001 2023-02-14,10:43:59.000,45,11075503,12485,0,1676371438,13108.071394659994,38.48324454000249,53535.36013656 2023-02-14,10:44:00.000,45,11075519,12645,0,1676371439,13108.253275029994,38.39160585000354,53535.38109792 2023-02-14,10:44:01.000,45,11075495,12525,0,1676371440,13108.38800123,38.26472151000053,53535.395072160005 2023-02-14,10:44:02.000,45,11075513,12565,0,1676371441,13108.374528609995,38.25767238000117,53535.33218808 2023-02-14,10:44:03.000,45,11075476,12405,0,1676371442,13108.515991119995,38.17308282000158,53535.31821384001 2023-02-14,10:44:04.000,45,11075504,12445,0,1676371443,13108.62377207999,38.12373890999879,53535.33218808 2023-02-14,10:44:05.000,45,11075494,12685,0,1676371444,13108.596826839996,38.03914934999921,53535.297252480006 2023-02-14,10:44:06.000,45,11075509,12325,0,1676371445,13108.596826839996,37.99685457000305,53535.297252480006 2023-02-14,10:44:07.000,45,11075501,12605,0,1676371446,13108.718080419996,37.96865804999834,53535.3042396 2023-02-14,10:44:08.000,45,11075499,12605,0,1676371447,13108.852806620002,37.912265010003466,53535.346162320006 2023-02-14,10:44:09.000,45,11075423,12605,0,1676371448,13108.953851270002,37.926363270002184,53535.36013656 2023-02-14,10:44:10.000,45,11075495,12485,0,1676371449,13109.007741749992,37.933412400001544,53535.325200960004 2023-02-14,10:44:11.000,45,11075569,12605,0,1676371450,13109.021214369997,37.884068489998754,53535.26930400001 2023-02-14,10:44:12.000,45,11075504,12565,0,1676371451,13109.054895920002,37.8417737100026,53535.26930400001 2023-02-14,10:44:13.000,45,11075495,12445,0,1676371452,13109.128995329993,37.78538067000045,53535.26231688 2023-02-14,10:44:14.000,45,11075480,12645,0,1676371453,13109.149204259993,37.743085890004295,53535.178471440006 2023-02-14,10:44:15.000,45,11075478,12645,0,1676371454,13109.223303669998,37.644398069998715,53535.2343684 2023-02-14,10:44:16.000,45,11075499,12365,0,1676371455,13109.337820939989,37.63029981,53535.25532976 2023-02-14,10:44:17.000,45,11075545,12445,0,1676371456,13109.45907451999,37.62325068000064,53535.3042396 2023-02-14,10:44:18.000,45,11075487,12525,0,1676371457,13109.593800719995,37.58095590000448,53535.276291120004 2023-02-14,10:44:19.000,45,11075511,12405,0,1676371458,13109.62748227,37.510464600003615,53535.18545856 2023-02-14,10:44:20.000,45,11075495,12605,0,1676371459,13109.80262632999,37.53866112000105,53535.227381280005 2023-02-14,10:44:21.000,45,11075529,12645,0,1676371460,13109.86998943,37.48931720999826,53535.227381280005 2023-02-14,10:44:22.000,45,11075496,12965,0,1676371461,13109.86998943,37.454071560001466,53535.24834264001 2023-02-14,10:44:23.000,45,11075512,12525,0,1676371462,13109.991243010001,37.39062938999996,53535.33917520001 2023-02-14,10:44:24.000,45,11075500,12445,0,1676371463,13110.092287660002,37.411776779998036,53535.33218808 2023-02-14,10:44:25.000,45,11075483,12685,0,1676371464,13110.233750170002,37.36948200000188,53535.297252480006 2023-02-14,10:44:26.000,45,11075476,12445,0,1676371465,13110.422366849998,37.3483346100038,53535.4090464 2023-02-14,10:44:27.000,45,11075475,12525,0,1676371466,13110.597510909989,37.32013808999909,53535.38109792 2023-02-14,10:44:28.000,45,11075531,12325,0,1676371467,13110.79960020999,37.29899070000101,53535.43699488001 2023-02-14,10:44:29.000,45,11075540,12685,0,1676371468,13111.02863475,37.36243287000252,53535.41603352001 2023-02-14,10:44:30.000,45,11075515,12485,0,1676371469,13111.203778809991,37.36243287000252,53535.45795624001 2023-02-14,10:44:31.000,45,11075471,12645,0,1676371470,13111.439549659997,37.32013808999909,53535.59071152 2023-02-14,10:44:32.000,45,11075499,12525,0,1676371471,13111.668584199993,37.26374505000422,53535.67455696001 2023-02-14,10:44:33.000,45,11075536,12525,0,1676371472,13111.803310399999,37.291941570001654,53535.71647968 2023-02-14,10:44:34.000,45,11075492,12565,0,1676371473,13111.92456398,37.36948200000188,53535.73744104 2023-02-14,10:44:35.000,45,11075489,12605,0,1676371474,13112.02560863,37.3483346100038,53535.76538952 2023-02-14,10:44:36.000,45,11075530,12605,0,1676371475,13112.12665328,37.341285480004444,53535.849234960006 2023-02-14,10:44:37.000,45,11075498,12525,0,1676371476,13112.214225309996,37.36948200000188,53535.92609328 2023-02-14,10:44:38.000,45,11075452,12725,0,1676371477,13112.348951510001,37.43997330000275,53536.00993872001 2023-02-14,10:44:39.000,45,11075508,12165,0,1676371478,13112.402841989991,37.43997330000275,53536.02391296 2023-02-14,10:44:40.000,45,11075539,12525,0,1676371479,13112.456732469996,37.43997330000275,53536.17064248 2023-02-14,10:44:41.000,45,11075484,12605,0,1676371480,13112.591458670002,37.48931720999826,53536.25448792001 2023-02-14,10:44:42.000,45,11075500,12605,0,1676371481,13112.645349149992,37.53161199000169,53536.303397760006 2023-02-14,10:44:43.000,45,11075547,12525,0,1676371482,13112.652085460002,37.56685763999849,53536.32435912001 2023-02-14,10:44:44.000,45,11075527,12925,0,1676371483,13112.638612839997,37.60915242000192,53536.3872432 2023-02-14,10:44:45.000,45,11075510,12805,0,1676371484,13112.591458670002,37.644398069998715,53536.44314016001 2023-02-14,10:44:46.000,45,11075480,12805,0,1676371485,13112.584722359992,37.66554546000407,53536.47807576 2023-02-14,10:44:47.000,45,11075506,12285,0,1676371486,13112.773339040003,37.66554546000407,53536.666728000004 2023-02-14,10:44:48.000,45,11075511,12485,0,1676371487,13112.827229519993,37.686692850002146,53536.75756056001 2023-02-14,10:44:49.000,45,11075494,12525,0,1676371488,13112.800284279998,37.79242979999981,53536.806470400006 2023-02-14,10:44:50.000,45,11075459,12565,0,1676371489,13112.712712250002,37.89111761999811,53536.855380240006 2023-02-14,10:44:51.000,45,11075479,12565,0,1676371490,13112.712712250002,37.884068489998754,53536.785509040004 2023-02-14,10:44:52.000,45,11075498,12405,0,1676371491,13112.625140219992,37.96160891999898,53536.89031584 2023-02-14,10:44:53.000,45,11075563,12285,0,1676371492,13112.564513429992,38.01095283000177,53536.91826432 2023-02-14,10:44:54.000,45,11075479,12485,0,1676371493,13112.557777119997,38.01800196000113,53537.01608400001 2023-02-14,10:44:55.000,45,11075504,12405,0,1676371494,13112.631876530002,38.02505109000049,53537.05800672 2023-02-14,10:44:56.000,45,11075489,12445,0,1676371495,13112.719448559998,38.095542390001356,53537.10691656 2023-02-14,10:44:57.000,45,11075521,12485,0,1676371496,13112.753130110003,38.17308282000158,53537.190762000006 2023-02-14,10:44:58.000,45,11075472,12765,0,1676371497,13112.827229519993,38.144886300004146,53537.358452880006 2023-02-14,10:44:59.000,45,11075464,12645,0,1676371498,13112.827229519993,38.144886300004146,53537.309543040006 2023-02-14,10:45:00.000,45,11075491,12605,0,1676371499,13112.840702139998,38.22242673000437,53537.35146576001 2023-02-14,10:45:01.000,45,11075466,12445,0,1676371500,13112.793547969988,38.24357412000245,53537.44928544001 2023-02-14,10:45:02.000,45,11075551,12485,0,1676371501,13112.860911069998,38.22947586000373,53537.53313088 2023-02-14,10:45:03.000,45,11075541,12485,0,1676371502,13112.807020589993,38.22947586000373,53537.505182400004 2023-02-14,10:45:04.000,45,11075510,12485,0,1676371503,13112.827229519993,38.24357412000245,53537.575053600005 2023-02-14,10:45:05.000,45,11075495,12405,0,1676371504,13112.887856309993,38.24357412000245,53537.58902784 2023-02-14,10:45:06.000,45,11075464,12805,0,1676371505,13112.854174759988,38.24357412000245,53537.693834640006 2023-02-14,10:45:07.000,45,11075517,12685,0,1676371506,13112.854174759988,38.25767238000117,53537.693834640006 2023-02-14,10:45:08.000,45,11075498,12645,0,1676371507,13112.780075349998,38.2999671600046,53537.73575736001 2023-02-14,10:45:09.000,45,11075552,12685,0,1676371508,13112.645349149992,38.35636019999947,53537.66588616001 2023-02-14,10:45:10.000,45,11075480,12645,0,1676371509,13112.564513429992,38.328163680002035,53537.72178312 2023-02-14,10:45:11.000,45,11075512,12485,0,1676371510,13112.517359259997,38.377507590004825,53537.78466720001 2023-02-14,10:45:12.000,45,11075502,12485,0,1676371511,13112.470205090001,38.34931107000011,53537.78466720001 2023-02-14,10:45:13.000,45,11075511,12285,0,1676371512,13112.382633059991,38.37045845999819,53537.7497316 2023-02-14,10:45:14.000,45,11075480,12405,0,1676371513,13112.26137947999,38.34931107000011,53537.73575736001 2023-02-14,10:45:15.000,45,11075476,12325,0,1676371514,13112.10644435,38.328163680002035,53537.742744480005 2023-02-14,10:45:16.000,45,11075543,12605,0,1676371515,13111.951509219994,38.35636019999947,53537.71479600001 2023-02-14,10:45:17.000,45,11075517,12525,0,1676371516,13111.830255639994,38.34226194000075,53537.66588616001 2023-02-14,10:45:18.000,45,11075468,12405,0,1676371517,13111.614693719988,38.24357412000245,53537.63793768001 2023-02-14,10:45:19.000,45,11075497,12525,0,1676371518,13111.405868109992,38.23652499000309,53537.58902784 2023-02-14,10:45:20.000,45,11075473,12405,0,1676371519,13111.277878219997,38.22947586000373,53537.58204072 2023-02-14,10:45:21.000,45,11075490,12565,0,1676371520,13111.291350840002,38.088493260002,53537.59601496001 2023-02-14,10:45:22.000,45,11075543,12645,0,1676371521,13111.197042499996,38.02505109000049,53537.48422104 2023-02-14,10:45:23.000,45,11075489,12445,0,1676371522,13111.055579989996,37.99685457000305,53537.4353112 2023-02-14,10:45:24.000,45,11075449,12565,0,1676371523,13110.82654545,37.9404615300009,53537.35146576001 2023-02-14,10:45:25.000,45,11075525,12605,0,1676371524,13110.78612759,37.85587197000132,53537.26762032 2023-02-14,10:45:26.000,45,11075523,12645,0,1676371525,13110.631192459994,37.70784024000022,53537.23268472001 2023-02-14,10:45:27.000,45,11075513,12365,0,1676371526,13110.449312089993,37.7289876299983,53537.19774912 2023-02-14,10:45:28.000,45,11075478,12445,0,1676371527,13110.193332310002,37.693741980001505,53537.12787792 2023-02-14,10:45:29.000,45,11075512,12605,0,1676371528,13109.957561459996,37.67964372000279,53536.9811484 2023-02-14,10:45:30.000,45,11075492,12285,0,1676371529,13109.66116381999,37.61620155000128,53537.03005824 2023-02-14,10:45:31.000,45,11075539,12485,0,1676371530,13109.391711419994,37.58800503000384,53536.86236736 2023-02-14,10:45:32.000,45,11075481,12605,0,1676371531,13109.182885809998,37.55275937999977,53536.75756056001 2023-02-14,10:45:33.000,45,11075497,12645,0,1676371532,13108.899960789997,37.41882591000467,53536.666728000004 2023-02-14,10:45:34.000,45,11075513,12605,0,1676371533,13108.54967267,37.36243287000252,53536.50602424 2023-02-14,10:45:35.000,45,11075463,12445,0,1676371534,13108.246538719999,37.32718721999845,53536.37326896001 2023-02-14,10:45:36.000,45,11075488,12485,0,1676371535,13108.057922039989,37.20735201000207,53536.35929472 2023-02-14,10:45:37.000,45,11075503,12285,0,1676371536,13107.768260709992,37.17915549000463,53536.17762960001 2023-02-14,10:45:38.000,45,11075480,12525,0,1676371537,13107.438181519996,37.07341853999969,53536.04487432 2023-02-14,10:45:39.000,45,11075478,12485,0,1676371538,13107.18220173999,37.02407463000418,53535.82128648001 2023-02-14,10:45:40.000,45,11075488,12645,0,1676371539,13106.865595169998,36.91833767999924,53535.681544080006 2023-02-14,10:45:41.000,45,11075544,12565,0,1676371540,13106.663505869998,36.770305949998146,53535.56975016 2023-02-14,10:45:42.000,45,11075464,12445,0,1676371541,13106.508570739992,36.6786672599992,53535.50686608001 2023-02-14,10:45:43.000,45,11075516,12565,0,1676371542,13106.27279989,36.56588118000218,53535.29026536001 2023-02-14,10:45:44.000,45,11075526,12645,0,1676371543,13106.11112845,36.52358639999875,53535.14353584 2023-02-14,10:45:45.000,45,11075504,12645,0,1676371544,13105.976402249995,36.41080032000173,53534.89898664 2023-02-14,10:45:46.000,45,11075499,12565,0,1676371545,13105.834939739994,36.28391597999871,53534.83610256001 2023-02-14,10:45:47.000,45,11075480,12685,0,1676371546,13105.572223649993,36.234572070003196,53534.6404632 2023-02-14,10:45:48.000,45,11075485,12365,0,1676371547,13105.383606969997,36.199326419999124,53534.47975944001 2023-02-14,10:45:49.000,45,11075484,12805,0,1676371548,13105.134363500001,36.12883511999826,53534.221236000005 2023-02-14,10:45:50.000,45,11075529,12525,0,1676371549,13104.999637299996,35.973754259997804,53534.102454960004 2023-02-14,10:45:51.000,45,11075495,12445,0,1676371550,13104.99290099,35.88916469999822,53533.97668680001 2023-02-14,10:45:52.000,45,11075531,12485,0,1676371551,13104.939010509996,35.86096818000078,53533.82995728001 2023-02-14,10:45:53.000,45,11075497,12605,0,1676371552,13104.86491109999,35.832771660003345,53533.669253520005 2023-02-14,10:45:54.000,45,11075497,12405,0,1676371553,13104.757130139995,35.790476879999915,53533.51553688 2023-02-14,10:45:55.000,45,11075535,12645,0,1676371554,13104.757130139995,35.776378620001196,53533.30592328001 2023-02-14,10:45:56.000,45,11075523,12685,0,1676371555,13104.615667629994,35.734083839997766,53533.23605208001 2023-02-14,10:45:57.000,45,11075534,12445,0,1676371556,13104.393369399993,35.67769080000289,53532.97752864 2023-02-14,10:45:58.000,45,11075531,12565,0,1676371557,13104.359687849988,35.62129776000074,53532.87272184001 2023-02-14,10:45:59.000,45,11075493,12445,0,1676371558,13104.251906889993,35.607199500002025,53532.7888764 2023-02-14,10:46:00.000,45,11075491,12365,0,1676371559,13104.157598550002,35.58605211000395,53532.69804384 2023-02-14,10:46:01.000,45,11075493,12605,0,1676371560,13104.002663419997,35.51556081000308,53532.5792628 2023-02-14,10:46:02.000,45,11075496,12685,0,1676371561,13103.79383781,35.51556081000308,53532.46746888001 2023-02-14,10:46:03.000,45,11075531,12525,0,1676371562,13103.57153958,35.550806459999876,53532.28580376 2023-02-14,10:46:04.000,45,11075560,12565,0,1676371563,13103.355977659994,35.5296590700018,53532.14606136 2023-02-14,10:46:05.000,45,11075507,12365,0,1676371564,13103.187569909998,35.325234299998556,53532.0202932 2023-02-14,10:46:06.000,45,11075495,12485,0,1676371565,13103.099997879988,35.163104309998744,53531.887537919996 2023-02-14,10:46:07.000,45,11075520,12685,0,1676371566,13103.079788949988,35.13490779000131,53531.824653840005 2023-02-14,10:46:08.000,45,11075536,12605,0,1676371567,13103.032634779993,35.01507257999765,53531.656962960005 2023-02-14,10:46:09.000,45,11075475,12645,0,1676371568,13102.958535370002,34.930483019998064,53531.55914328001 2023-02-14,10:46:10.000,45,11075495,12365,0,1676371569,13102.938326440002,34.796549550002965,53531.45433648 2023-02-14,10:46:11.000,45,11075523,12645,0,1676371570,13102.938326440002,34.747205640000175,53531.419400880004 2023-02-14,10:46:12.000,45,11075482,12525,0,1676371571,13102.884435959997,34.70491086000402,53531.30760696 2023-02-14,10:46:13.000,45,11075530,12645,0,1676371572,13102.796863930002,34.66261608000059,53531.18882592 2023-02-14,10:46:14.000,45,11075504,12565,0,1676371573,13102.769918689992,34.53573174000485,53531.084019120004 2023-02-14,10:46:15.000,45,11075498,12485,0,1676371574,13102.857490720002,34.48638783000206,53530.9722252 2023-02-14,10:46:16.000,45,11075522,12125,0,1676371575,13102.965271679997,34.40179827000247,53530.97921232001 2023-02-14,10:46:17.000,45,11075497,12605,0,1676371576,13102.897908580002,34.331306970001606,53530.88837976001 2023-02-14,10:46:18.000,45,11075546,12445,0,1676371577,13102.951799059992,34.24671741000202,53530.83946992001 2023-02-14,10:46:19.000,45,11075476,12645,0,1676371578,13102.837281790002,34.218520890004584,53530.699727520005 2023-02-14,10:46:20.000,45,11075484,12485,0,1676371579,13102.837281790002,34.07048916000349,53530.60889496 2023-02-14,10:46:21.000,45,11075509,12565,0,1676371580,13102.823809169997,34.06344003000413,53530.60889496 2023-02-14,10:46:22.000,45,11075537,12605,0,1676371581,13102.776655000001,34.07753829000285,53530.51107528 2023-02-14,10:46:23.000,45,11075503,12445,0,1676371582,13102.662137729996,34.08458742000221,53530.37133288 2023-02-14,10:46:24.000,45,11075507,12365,0,1676371583,13102.480257359995,34.06344003000413,53530.22460336 2023-02-14,10:46:25.000,45,11075518,12645,0,1676371584,13102.257959129995,34.07753829000285,53530.17569352 2023-02-14,10:46:26.000,45,11075561,12605,0,1676371585,13102.12323292999,34.105734810000286,53530.11280944 2023-02-14,10:46:27.000,45,11075544,12285,0,1676371586,13101.914407319993,34.218520890004584,53529.97306704001 2023-02-14,10:46:28.000,45,11075499,12365,0,1676371587,13101.678636470002,34.23966828000266,53529.861273120005 2023-02-14,10:46:29.000,45,11075522,12525,0,1676371588,13101.422656689996,34.218520890004584,53529.65864664 2023-02-14,10:46:30.000,45,11075442,12485,0,1676371589,13101.23404001,34.20442262999859,53529.55383984 2023-02-14,10:46:31.000,45,11075482,12485,0,1676371590,13101.11278643,34.19032436999987,53529.428071680006 2023-02-14,10:46:32.000,45,11075504,12605,0,1676371591,13100.998269159994,34.112783939999645,53529.4350588 2023-02-14,10:46:33.000,45,11075490,12805,0,1676371592,13100.809652479998,34.01409612000134,53529.28134216001 2023-02-14,10:46:34.000,45,11075528,12365,0,1676371593,13100.695135209993,33.95065394999983,53529.13461264001 2023-02-14,10:46:35.000,45,11075516,12565,0,1676371594,13100.540200080002,33.89426090999768,53529.05775432 2023-02-14,10:46:36.000,45,11075561,12765,0,1676371595,13100.371792329992,33.83786787000281,53528.904037680004 2023-02-14,10:46:37.000,45,11075515,12525,0,1676371596,13100.270747679991,33.80262221999874,53528.79923088001 2023-02-14,10:46:38.000,45,11075537,12605,0,1676371597,13100.237066130001,33.73213091999787,53528.72935968001 2023-02-14,10:46:39.000,45,11075519,12365,0,1676371598,13100.162966719996,33.710983529999794,53528.55468168 2023-02-14,10:46:40.000,45,11075471,12725,0,1676371599,13100.13602148,33.66163962000428,53528.470836240005 2023-02-14,10:46:41.000,45,11075541,12605,0,1676371600,13100.13602148,33.60524658000213,53528.41493928001 2023-02-14,10:46:42.000,45,11075550,12445,0,1676371601,13099.99455897,33.59114832000341,53528.31013248 2023-02-14,10:46:43.000,45,11075528,12565,0,1676371602,13099.839623839995,33.58409919000405,53528.14942872 2023-02-14,10:46:44.000,45,11075504,12445,0,1676371603,13099.677952399994,33.577050060004694,53527.99571208 2023-02-14,10:46:45.000,45,11075463,12445,0,1676371604,13099.556698819993,33.534755280001264,53527.90487952 2023-02-14,10:46:46.000,45,11075479,12565,0,1676371605,13099.354609519993,33.5629517999987,53527.75815 2023-02-14,10:46:47.000,45,11075510,12485,0,1676371606,13099.199674390002,33.647541359998286,53527.67430456001 2023-02-14,10:46:48.000,45,11075478,12485,0,1676371607,13099.132311289992,33.71803265999915,53527.65334320001 2023-02-14,10:46:49.000,45,11075498,12365,0,1676371608,13098.862858889996,33.675737880003,53527.57648488001 2023-02-14,10:46:50.000,45,11075533,12565,0,1676371609,13098.66750589999,33.703934400000435,53527.415781120006 2023-02-14,10:46:51.000,45,11075516,12445,0,1676371610,13098.56646124999,33.62639397000021,53527.345909920004 2023-02-14,10:46:52.000,45,11075479,12525,0,1676371611,13098.404789809989,33.527706150001904,53527.19219328001 2023-02-14,10:46:53.000,45,11075531,12445,0,1676371612,13098.350899329998,33.60524658000213,53527.0943736 2023-02-14,10:46:54.000,45,11075526,12765,0,1676371613,13098.243118369988,33.57000092999806,53526.961618320005 2023-02-14,10:46:55.000,45,11075501,12525,0,1676371614,13098.027556449997,33.485411369998474,53526.8498244 2023-02-14,10:46:56.000,45,11075508,12325,0,1676371615,13097.886093939996,33.40082180999889,53526.75899184 2023-02-14,10:46:57.000,45,11075519,12325,0,1676371616,13097.913039179992,33.40787093999825,53526.75899184 2023-02-14,10:46:58.000,45,11075520,12445,0,1676371617,13097.892830249992,33.471313109999755,53526.626236560005 2023-02-14,10:46:59.000,45,11075516,12485,0,1676371618,13097.771576669991,33.50655876000383,53526.41662296 2023-02-14,10:47:00.000,45,11075448,12765,0,1676371619,13097.603168919995,33.59114832000341,53526.34675176 2023-02-14,10:47:01.000,45,11075526,12525,0,1676371620,13097.481915339995,33.49950963000447,53526.22797072 2023-02-14,10:47:02.000,45,11075514,12485,0,1676371621,13097.461706409995,33.43606746000296,53526.17906088 2023-02-14,10:47:03.000,45,11075465,12645,0,1676371622,13097.441497479995,33.41492007000488,53526.04630560001 2023-02-14,10:47:04.000,45,11075486,12365,0,1676371623,13097.46844271999,33.37967442000081,53525.955473040005 2023-02-14,10:47:05.000,45,11075500,12485,0,1676371624,13097.52906950999,33.37967442000081,53525.89957608001 2023-02-14,10:47:06.000,45,11075519,12565,0,1676371625,13097.60990522999,33.39377267999953,53525.787782160005 2023-02-14,10:47:07.000,45,11075460,12445,0,1676371626,13097.522333199995,33.37967442000081,53525.64803976 2023-02-14,10:47:08.000,45,11075505,12445,0,1676371627,13097.58969629999,33.295084860001225,53525.57816856 2023-02-14,10:47:09.000,45,11075529,12685,0,1676371628,13097.6570594,33.35852703000273,53525.501310240004 2023-02-14,10:47:10.000,45,11075472,12645,0,1676371629,13097.71768619,33.28098660000251,53525.501310240004 2023-02-14,10:47:11.000,45,11075522,12645,0,1676371630,13097.865885009996,33.28098660000251,53525.43143904 2023-02-14,10:47:12.000,45,11075457,12445,0,1676371631,13098.014083829992,33.238691819999076,53525.43143904 2023-02-14,10:47:13.000,45,11075486,12765,0,1676371632,13098.175755269993,33.302133990000584,53525.354580720006 2023-02-14,10:47:14.000,45,11075446,12325,0,1676371633,13098.303745159988,33.49246049999783,53525.235799680006 2023-02-14,10:47:15.000,45,11075473,12685,0,1676371634,13098.350899329998,33.54180441000062,53525.214838320004 2023-02-14,10:47:16.000,45,11075552,12445,0,1676371635,13098.539516009994,33.478362239999115,53525.15894136001 2023-02-14,10:47:17.000,45,11075465,12605,0,1676371636,13098.72813268999,33.49246049999783,53525.15894136001 2023-02-14,10:47:18.000,45,11075477,12565,0,1676371637,13098.89654044,33.41492007000488,53525.1030444 2023-02-14,10:47:19.000,45,11075482,12485,0,1676371638,13099.044739259996,33.4290183300036,53525.1729156 2023-02-14,10:47:20.000,45,11075528,12365,0,1676371639,13099.165992839997,33.39377267999953,53525.13099288 2023-02-14,10:47:21.000,45,11075507,12645,0,1676371640,13099.347873209997,33.351477900003374,53525.15894136001 2023-02-14,10:47:22.000,45,11075492,12525,0,1676371641,13099.549962509998,33.40082180999889,53525.15894136001 2023-02-14,10:47:23.000,45,11075493,12725,0,1676371642,13099.718370259994,33.5629517999987,53525.165928480004 2023-02-14,10:47:24.000,45,11075473,12485,0,1676371643,13099.8126786,33.654590489997645,53525.1030444 2023-02-14,10:47:25.000,45,11075500,12525,0,1676371644,13099.88677800999,33.64049222999893,53525.186889840006 2023-02-14,10:47:26.000,45,11075490,12525,0,1676371645,13099.98782265999,33.59114832000341,53525.19387696 2023-02-14,10:47:27.000,45,11075504,12245,0,1676371646,13100.15623041,33.64049222999893,53525.20086408 2023-02-14,10:47:28.000,45,11075477,12445,0,1676371647,13100.311165539992,33.64049222999893,53525.25676104001 2023-02-14,10:47:29.000,45,11075487,12605,0,1676371648,13100.452628049992,33.66868875000364,53525.214838320004 2023-02-14,10:47:30.000,45,11075482,12565,0,1676371649,13100.600826870002,33.64049222999893,53525.31964512 2023-02-14,10:47:31.000,45,11075536,12445,0,1676371650,13100.533463769993,33.64049222999893,53525.31964512 2023-02-14,10:47:32.000,45,11075533,12565,0,1676371651,13100.668189969998,33.64049222999893,53525.403490560006 2023-02-14,10:47:33.000,45,11075462,12365,0,1676371652,13100.708607829998,33.66163962000428,53525.45938752 2023-02-14,10:47:34.000,45,11075539,12565,0,1676371653,13100.735553069993,33.675737880003,53525.45938752 2023-02-14,10:47:35.000,45,11075514,12485,0,1676371654,13100.863542959989,33.710983529999794,53525.501310240004 2023-02-14,10:47:36.000,45,11075472,12445,0,1676371655,13100.937642369994,33.66163962000428,53525.620091280005 2023-02-14,10:47:37.000,45,11075462,12445,0,1676371656,13100.951114989999,33.696885270001076,53525.64803976 2023-02-14,10:47:38.000,45,11075537,12645,0,1676371657,13100.937642369994,33.73918005000451,53525.64105264001 2023-02-14,10:47:39.000,45,11075538,12645,0,1676371658,13100.742289379989,33.85901526000089,53525.64803976 2023-02-14,10:47:40.000,45,11075520,12645,0,1676371659,13100.708607829998,33.83786787000281,53525.6969496 2023-02-14,10:47:41.000,45,11075521,12525,0,1676371660,13100.607563179998,33.85196613000153,53525.6969496 2023-02-14,10:47:42.000,45,11075549,12565,0,1676371661,13100.573881629993,33.80262221999874,53525.78079504001 2023-02-14,10:47:43.000,45,11075521,12445,0,1676371662,13100.580617940002,33.929506560001755,53525.75284656 2023-02-14,10:47:44.000,45,11075574,12525,0,1676371663,13100.466100669997,34.02819438000006,53525.77380792 2023-02-14,10:47:45.000,45,11075519,12565,0,1676371664,13100.358319710002,33.99294873000326,53525.79476928 2023-02-14,10:47:46.000,45,11075495,12485,0,1676371665,13100.324638159997,33.90131004000432,53525.79476928 2023-02-14,10:47:47.000,45,11075500,12485,0,1676371666,13100.210120889991,33.85196613000153,53525.7668208 2023-02-14,10:47:48.000,45,11075559,12645,0,1676371667,13100.06865837999,33.81672048000473,53525.717910960004 2023-02-14,10:47:49.000,45,11075497,12285,0,1676371668,13099.94740479999,33.78147483000066,53525.70393672 2023-02-14,10:47:50.000,45,11075538,12565,0,1676371669,13099.90698693999,33.710983529999794,53525.81573064 2023-02-14,10:47:51.000,45,11075510,12525,0,1676371670,13099.94740479999,33.61229571000149,53525.74585944 2023-02-14,10:47:52.000,45,11075471,12565,0,1676371671,13099.981086349995,33.45721485000104,53525.79476928 2023-02-14,10:47:53.000,45,11075478,12565,0,1676371672,13099.95414111,33.351477900003374,53525.78079504001 2023-02-14,10:47:54.000,45,11075505,12685,0,1676371673,13100.001295279995,33.25983921000443,53525.71092384001 2023-02-14,10:47:55.000,45,11075503,12725,0,1676371674,13099.920459559995,33.245740949998435,53525.64105264001 2023-02-14,10:47:56.000,45,11075559,12485,0,1676371675,13099.88677800999,33.14000400000077,53525.71092384001 2023-02-14,10:47:57.000,45,11075467,12405,0,1676371676,13099.77226074,33.15410225999949,53525.65502688 2023-02-14,10:47:58.000,45,11075506,12525,0,1676371677,13099.758788119994,33.20344617000228,53525.66201400001 2023-02-14,10:47:59.000,45,11075470,12605,0,1676371678,13099.671216089999,33.125905740002054,53525.53624584 2023-02-14,10:48:00.000,45,11075543,12285,0,1676371679,13099.549962509998,33.13295487000141,53525.5572072 2023-02-14,10:48:01.000,45,11075540,12685,0,1676371680,13099.401763690003,33.04836531000183,53525.50829736 2023-02-14,10:48:02.000,45,11075525,12605,0,1676371681,13099.448917859998,32.99902139999904,53525.50829736 2023-02-14,10:48:03.000,45,11075519,12685,0,1676371682,13099.475863099993,32.94967749000352,53525.39650344001 2023-02-14,10:48:04.000,45,11075477,12485,0,1676371683,13099.354609519993,32.893284450001374,53525.312658 2023-02-14,10:48:05.000,45,11075515,12485,0,1676371684,13099.267037489997,32.90738271000009,53525.284709520005 2023-02-14,10:48:06.000,45,11075505,12605,0,1676371685,13099.280510110002,32.879186190002656,53525.26374816 2023-02-14,10:48:07.000,45,11075544,12285,0,1676371686,13099.139047600002,32.717056200002844,53525.27073528 2023-02-14,10:48:08.000,45,11075545,12605,0,1676371687,13098.970639849991,32.653614030001336,53525.214838320004 2023-02-14,10:48:09.000,45,11075472,12445,0,1676371688,13098.77528686,32.56197534000239,53525.12400576 2023-02-14,10:48:10.000,45,11075519,12645,0,1676371689,13098.74834161999,32.44918925999809,53525.05413456 2023-02-14,10:48:11.000,45,11075548,12565,0,1676371690,13098.68771482999,32.371648829997866,53524.93535352 2023-02-14,10:48:12.000,45,11075486,12605,0,1676371691,13098.77528686,32.21656797000469,53524.9283664 2023-02-14,10:48:13.000,45,11075549,12485,0,1676371692,13098.75507793,32.17427319000126,53524.83753384 2023-02-14,10:48:14.000,45,11075500,12565,0,1676371693,13098.74834161999,32.22361710000405,53524.80259824001 2023-02-14,10:48:15.000,45,11075517,12445,0,1676371694,13098.802232099995,32.22361710000405,53524.732727040006 2023-02-14,10:48:16.000,45,11075519,12525,0,1676371695,13098.822441029995,32.08968363000167,53524.7187528 2023-02-14,10:48:17.000,45,11075501,12485,0,1676371696,13098.83591365,31.969848419998016,53524.66984296 2023-02-14,10:48:18.000,45,11075479,12525,0,1676371697,13098.930221989991,31.955750159999297,53524.62093312 2023-02-14,10:48:19.000,45,11075508,12485,0,1676371698,13098.91674937,31.99804494000273,53524.4742036 2023-02-14,10:48:20.000,45,11075556,12685,0,1676371699,13098.903276749996,32.06148711000424,53524.45324224 2023-02-14,10:48:21.000,45,11075541,12325,0,1676371700,13098.761814239995,32.033290589999524,53524.376383920004 2023-02-14,10:48:22.000,45,11075519,12565,0,1676371701,13098.79549579,31.913455380003143,53524.32048696001 2023-02-14,10:48:23.000,45,11075530,12485,0,1676371702,13098.883067819996,31.723128869998618,53524.28555136 2023-02-14,10:48:24.000,45,11075514,12445,0,1676371703,13098.943694609996,31.659686700004386,53524.278564240005 2023-02-14,10:48:25.000,45,11075535,12525,0,1676371704,13099.058211880001,31.687883220001822,53524.29253848 2023-02-14,10:48:26.000,45,11075509,12365,0,1676371705,13099.004321399996,31.624441050000314,53524.22266728001 2023-02-14,10:48:27.000,45,11075508,12485,0,1676371706,13098.883067819996,31.53985149000073,53524.16677032 2023-02-14,10:48:28.000,45,11075525,12565,0,1676371707,13098.79549579,31.48345844999858,53524.10388624001 2023-02-14,10:48:29.000,45,11075503,12605,0,1676371708,13098.74834161999,31.53280236000137,53523.96414384001 2023-02-14,10:48:30.000,45,11075527,12565,0,1676371709,13098.75507793,31.52575323000201,53524.0200408 2023-02-14,10:48:31.000,45,11075437,12245,0,1676371710,13098.822441029995,31.420016280004347,53523.97811808 2023-02-14,10:48:32.000,45,11075458,12485,0,1676371711,13098.930221989991,31.201493250002386,53523.992092320004 2023-02-14,10:48:33.000,45,11075481,12405,0,1676371712,13099.112102359992,31.138051080000878,53523.93619536001 2023-02-14,10:48:34.000,45,11075506,12445,0,1676371713,13099.172729149992,31.28608281000197,53523.90125976 2023-02-14,10:48:35.000,45,11075485,12725,0,1676371714,13099.159256530002,31.33542672000476,53523.92222112 2023-02-14,10:48:36.000,45,11075542,12565,0,1676371715,13099.240092250002,31.328377589998126,53523.8104272 2023-02-14,10:48:37.000,45,11075514,12645,0,1676371716,13099.219883320002,31.384770630000276,53523.85933704 2023-02-14,10:48:38.000,45,11075504,12485,0,1676371717,13099.213147009992,31.314279329999408,53523.76850448001 2023-02-14,10:48:39.000,45,11075475,12685,0,1676371718,13099.293982729992,31.264935420003894,53523.775491600005 2023-02-14,10:48:40.000,45,11075531,12685,0,1676371719,13099.395027379993,31.208542380001745,53523.83138856 2023-02-14,10:48:41.000,45,11075502,12285,0,1676371720,13099.415236309993,31.28608281000197,53523.81741432001 2023-02-14,10:48:42.000,45,11075538,12245,0,1676371721,13099.408499999998,31.412967149997712,53523.78946584 2023-02-14,10:48:43.000,45,11075545,12605,0,1676371722,13099.287246419997,31.511654970003292,53523.81741432001 2023-02-14,10:48:44.000,45,11075534,12485,0,1676371723,13099.219883320002,31.377721500000916,53523.69863328001 2023-02-14,10:48:45.000,45,11075515,12285,0,1676371724,13099.267037489997,31.370672370001557,53523.69164616 2023-02-14,10:48:46.000,45,11075446,12725,0,1676371725,13099.482599409988,31.420016280004347,53523.76850448001 2023-02-14,10:48:47.000,45,11075537,12445,0,1676371726,13099.597116679994,31.47640931999922,53523.775491600005 2023-02-14,10:48:48.000,45,11075524,12565,0,1676371727,13099.570171439998,31.52575323000201,53523.740556 2023-02-14,10:48:49.000,45,11075533,12605,0,1676371728,13099.435445239993,31.638539309999032,53523.73356888 2023-02-14,10:48:50.000,45,11075496,12325,0,1676371729,13099.334400589993,31.70198148000054,53523.76850448001 2023-02-14,10:48:51.000,45,11075489,12605,0,1676371730,13099.132311289992,31.666735830003745,53523.726581760006 2023-02-14,10:48:52.000,45,11075478,12325,0,1676371731,13099.125574979997,31.631490179999673,53523.69164616 2023-02-14,10:48:53.000,45,11075473,12125,0,1676371732,13099.118838670001,31.673784960003104,53523.71959464001 2023-02-14,10:48:54.000,45,11075511,12685,0,1676371733,13099.098629740001,31.723128869998618,53523.62876208001 2023-02-14,10:48:55.000,45,11075566,12485,0,1676371734,13099.017794020001,31.786571040000126,53523.656710560004 2023-02-14,10:48:56.000,45,11075538,12605,0,1676371735,13098.943694609996,31.807718429998204,53523.57286512 2023-02-14,10:48:57.000,45,11075445,12645,0,1676371736,13098.923485679996,31.807718429998204,53523.62177496 2023-02-14,10:48:58.000,45,11075503,12325,0,1676371737,13098.943694609996,31.821816690004198,53523.54491664 2023-02-14,10:48:59.000,45,11075521,12565,0,1676371738,13098.970639849991,31.74427626000397,53523.54491664 2023-02-14,10:49:00.000,45,11075534,12725,0,1676371739,13099.017794020001,31.821816690004198,53523.565878 2023-02-14,10:49:01.000,45,11075470,12525,0,1676371740,13099.051475569991,31.779521910000767,53523.43312272001 2023-02-14,10:49:02.000,45,11075531,12565,0,1676371741,13099.125574979997,31.568048009998165,53523.55190376001 2023-02-14,10:49:03.000,45,11075486,12445,0,1676371742,13099.105366049997,31.560998879998806,53523.4261356 2023-02-14,10:49:04.000,45,11075523,12445,0,1676371743,13099.361345830002,31.546900620000088,53523.52395528 2023-02-14,10:49:05.000,45,11075487,12485,0,1676371744,13099.469126789998,31.596244530002878,53523.537929520004 2023-02-14,10:49:06.000,45,11075529,12725,0,1676371745,13099.536489889993,31.5750971400048,53523.52395528 2023-02-14,10:49:07.000,45,11075532,12325,0,1676371746,13099.496072029993,31.52575323000201,53523.537929520004 2023-02-14,10:49:08.000,45,11075509,12565,0,1676371747,13099.502808339988,31.441163670002425,53523.46107120001 2023-02-14,10:49:09.000,45,11075447,12485,0,1676371748,13099.576907749994,31.546900620000088,53523.36325152001 2023-02-14,10:49:10.000,45,11075525,12765,0,1676371749,13099.671216089999,31.553949749999447,53523.4261356 2023-02-14,10:49:11.000,45,11075492,12565,0,1676371750,13099.738579189994,31.546900620000088,53523.46107120001 2023-02-14,10:49:12.000,45,11075492,12485,0,1676371751,13099.839623839995,31.405918019998353,53523.41914848 2023-02-14,10:49:13.000,45,11075450,12565,0,1676371752,13099.880041699995,31.384770630000276,53523.440109840005 2023-02-14,10:49:14.000,45,11075544,12485,0,1676371753,13099.92719586999,31.377721500000916,53523.391200000005 2023-02-14,10:49:15.000,45,11075511,12365,0,1676371754,13099.940668489995,31.420016280004347,53523.39818712 2023-02-14,10:49:16.000,45,11075534,12525,0,1676371755,13099.93393218,31.441163670002425,53523.40517424 2023-02-14,10:49:17.000,45,11075483,12485,0,1676371756,13099.97435004,31.377721500000916,53523.509981040006 2023-02-14,10:49:18.000,45,11075492,12685,0,1676371757,13100.082130999996,31.34247585000412,53523.47504544 2023-02-14,10:49:19.000,45,11075486,12605,0,1676371758,13100.09560362,31.363623240002198,53523.51696816 2023-02-14,10:49:20.000,45,11075515,12445,0,1676371759,13100.223593509996,31.420016280004347,53523.537929520004 2023-02-14,10:49:21.000,45,11075502,12485,0,1676371760,13100.324638159997,31.427065410003706,53523.537929520004 2023-02-14,10:49:22.000,45,11075543,12605,0,1676371761,13100.466100669997,31.448212800001784,53523.62876208001 2023-02-14,10:49:23.000,45,11075585,12485,0,1676371762,13100.479573290002,31.455261930001143,53523.67068480001 2023-02-14,10:49:24.000,45,11075506,12605,0,1676371763,13100.526727459997,31.420016280004347,53523.66369768 2023-02-14,10:49:25.000,45,11075504,12725,0,1676371764,13100.533463769993,31.391819759999635,53523.69863328001 2023-02-14,10:49:26.000,45,11075479,12445,0,1676371765,13100.600826870002,31.391819759999635,53523.73356888 2023-02-14,10:49:27.000,45,11075512,12445,0,1676371766,13100.775970929993,31.434114540003065,53523.845362800006 2023-02-14,10:49:28.000,45,11075508,12485,0,1676371767,13100.897224509994,31.448212800001784,53523.894272640006 2023-02-14,10:49:29.000,45,11075512,12485,0,1676371768,13100.957851299994,31.51870410000265,53523.96414384001 2023-02-14,10:49:30.000,45,11075486,12485,0,1676371769,13100.998269159994,31.49050757999794,53523.97811808 2023-02-14,10:49:31.000,45,11075542,12565,0,1676371770,13101.07236857,31.455261930001143,53523.9501696 2023-02-14,10:49:32.000,45,11075533,12405,0,1676371771,13101.10605011999,31.511654970003292,53524.04798928 2023-02-14,10:49:33.000,45,11075489,12525,0,1676371772,13101.200358459995,31.603293660002237,53524.18773168 2023-02-14,10:49:34.000,45,11075472,12485,0,1676371773,13101.22730369999,31.680834090002463,53524.16677032 2023-02-14,10:49:35.000,45,11075513,12285,0,1676371774,13101.32834834999,31.680834090002463,53524.25760288 2023-02-14,10:49:36.000,45,11075491,12285,0,1676371775,13101.41592038,31.617391920000955,53524.3344612 2023-02-14,10:49:37.000,45,11075508,12485,0,1676371776,13101.476547170001,31.624441050000314,53524.4742036 2023-02-14,10:49:38.000,45,11075500,12605,0,1676371777,13101.537173960001,31.680834090002463,53524.50215208 2023-02-14,10:49:39.000,45,11075529,12605,0,1676371778,13101.678636470002,31.723128869998618,53524.52311344 2023-02-14,10:49:40.000,45,11075536,12565,0,1676371779,13101.806626359998,31.70198148000054,53524.48817784001 2023-02-14,10:49:41.000,45,11075503,12525,0,1676371780,13102.116496619994,31.666735830003745,53524.683817200006 2023-02-14,10:49:42.000,45,11075485,12485,0,1676371781,13102.40615794999,31.58919540000352,53524.81657248 2023-02-14,10:49:43.000,45,11075519,12485,0,1676371782,13102.662137729996,31.603293660002237,53524.8584952 2023-02-14,10:49:44.000,45,11075497,12485,0,1676371783,13102.904644889997,31.53280236000137,53524.98426336 2023-02-14,10:49:45.000,45,11075500,12525,0,1676371784,13103.147152049998,31.553949749999447,53525.14496712 2023-02-14,10:49:46.000,45,11075534,12445,0,1676371785,13103.261669319989,31.624441050000314,53525.22881256001 2023-02-14,10:49:47.000,45,11075509,12405,0,1676371786,13103.335768729994,31.666735830003745,53525.32663224001 2023-02-14,10:49:48.000,45,11075517,12605,0,1676371787,13103.34250503999,31.631490179999673,53525.34759360001 2023-02-14,10:49:49.000,45,11075510,12645,0,1676371788,13103.477231239995,31.5750971400048,53525.44541328001 2023-02-14,10:49:50.000,45,11075534,12285,0,1676371789,13103.69279316,31.617391920000955,53525.60611704 2023-02-14,10:49:51.000,45,11075511,12445,0,1676371790,13103.921827699996,31.680834090002463,53525.6969496 2023-02-14,10:49:52.000,45,11075509,12765,0,1676371791,13104.103708069997,31.69493235000118,53525.73188520001 2023-02-14,10:49:53.000,45,11075481,12605,0,1676371792,13104.251906889993,31.596244530002878,53525.87861472001 2023-02-14,10:49:54.000,45,11075482,12565,0,1676371793,13104.453996189994,31.52575323000201,53525.94848592001 2023-02-14,10:49:55.000,45,11075532,12445,0,1676371794,13104.60893132,31.49050757999794,53526.06726696001 2023-02-14,10:49:56.000,45,11075504,12405,0,1676371795,13104.84470216999,31.553949749999447,53526.09521544001 2023-02-14,10:49:57.000,45,11075510,12365,0,1676371796,13105.05352778,31.65263756999775,53526.3257904 2023-02-14,10:49:58.000,45,11075543,12685,0,1676371797,13105.269089699992,31.51870410000265,53526.38168736001 2023-02-14,10:49:59.000,45,11075519,12565,0,1676371798,13105.430761139993,31.568048009998165,53526.47251992 2023-02-14,10:50:00.000,45,11075489,12485,0,1676371799,13105.572223649993,31.617391920000955,53526.63322368 2023-02-14,10:50:01.000,45,11075511,12685,0,1676371800,13105.86188497999,31.638539309999032,53526.73803048001 2023-02-14,10:50:02.000,45,11075494,12445,0,1676371801,13106.178491549996,31.624441050000314,53526.842837280004 2023-02-14,10:50:03.000,45,11075505,12405,0,1676371802,13106.373844540001,31.65263756999775,53527.00354104001 2023-02-14,10:50:04.000,45,11075518,12485,0,1676371803,13106.481625499997,31.610342790001596,53527.080399360006 2023-02-14,10:50:05.000,45,11075548,12565,0,1676371804,13106.663505869998,31.52575323000201,53527.199180400006 2023-02-14,10:50:06.000,45,11075537,12405,0,1676371805,13106.906013029999,31.405918019998353,53527.32494856 2023-02-14,10:50:07.000,45,11075473,12285,0,1676371806,13107.175465429995,31.314279329999408,53527.5485364 2023-02-14,10:50:08.000,45,11075502,12485,0,1676371807,13107.37081842,31.33542672000476,53527.65334320001 2023-02-14,10:50:09.000,45,11075492,12685,0,1676371808,13107.545962479991,31.398868889998994,53527.848982560005 2023-02-14,10:50:10.000,45,11075502,12485,0,1676371809,13107.606589269992,31.391819759999635,53527.93981512001 2023-02-14,10:50:11.000,45,11075527,12605,0,1676371810,13107.727842849992,31.384770630000276,53528.05160904 2023-02-14,10:50:12.000,45,11075525,12365,0,1676371811,13107.788469639992,31.35657411000284,53528.1424416 2023-02-14,10:50:13.000,45,11075473,12685,0,1676371812,13107.950141079993,31.34247585000412,53528.26820976 2023-02-14,10:50:14.000,45,11075482,12565,0,1676371813,13108.091603589994,31.434114540003065,53528.36602944001 2023-02-14,10:50:15.000,45,11075491,12365,0,1676371814,13108.145494069999,31.53985149000073,53528.51275896001 2023-02-14,10:50:16.000,45,11075518,12605,0,1676371815,13108.206120859999,31.603293660002237,53528.69442408 2023-02-14,10:50:17.000,45,11075529,12405,0,1676371816,13108.19938454999,31.687883220001822,53528.78525664 2023-02-14,10:50:18.000,45,11075569,12605,0,1676371817,13108.125285139999,31.737227130004612,53528.86910208001 2023-02-14,10:50:19.000,45,11075537,12725,0,1676371818,13107.909723219993,31.793620169999485,53528.95294752 2023-02-14,10:50:20.000,45,11075509,12525,0,1676371819,13107.855832740002,31.842964080002275,53528.980896 2023-02-14,10:50:21.000,45,11075479,12605,0,1676371820,13107.855832740002,31.821816690004198,53529.09967704 2023-02-14,10:50:22.000,45,11075504,12485,0,1676371821,13107.970350009993,31.737227130004612,53529.16256112001 2023-02-14,10:50:23.000,45,11075512,12725,0,1676371822,13107.983822629998,31.666735830003745,53529.239419440004 2023-02-14,10:50:24.000,45,11075503,12765,0,1676371823,13108.105076209999,31.74427626000397,53529.34422624 2023-02-14,10:50:25.000,45,11075525,12445,0,1676371824,13108.098339899989,31.835914950002916,53529.41409744 2023-02-14,10:50:26.000,45,11075562,12765,0,1676371825,13108.105076209999,31.88525885999843,53529.53986560001 2023-02-14,10:50:27.000,45,11075540,12565,0,1676371826,13108.071394659994,31.87820972999907,53529.50493 2023-02-14,10:50:28.000,45,11075475,12605,0,1676371827,13107.950141079993,31.857062340000994,53529.58178832 2023-02-14,10:50:29.000,45,11075490,12485,0,1676371828,13107.869305359993,31.9205045100025,53529.60274968 2023-02-14,10:50:30.000,45,11075550,12525,0,1676371829,13107.916459530003,32.09673276000103,53529.595762560006 2023-02-14,10:50:31.000,45,11075557,12805,0,1676371830,13107.889514289993,32.17427319000126,53529.61672392001 2023-02-14,10:50:32.000,45,11075540,12565,0,1676371831,13107.862569049998,32.22361710000405,53529.72153072 2023-02-14,10:50:33.000,45,11075553,12525,0,1676371832,13107.754788090002,32.244764490002126,53529.70755648001 2023-02-14,10:50:34.000,45,11075551,12485,0,1676371833,13107.768260709992,32.32230492000235,53529.77044056 2023-02-14,10:50:35.000,45,11075505,12245,0,1676371834,13107.822151189997,32.36459969999851,53529.72851784 2023-02-14,10:50:36.000,45,11075489,12565,0,1676371835,13107.943404769998,32.34345231000043,53529.75646632001 2023-02-14,10:50:37.000,45,11075506,12445,0,1676371836,13107.983822629998,32.32935405000171,53529.80537616001 2023-02-14,10:50:38.000,45,11075512,12645,0,1676371837,13108.010767869993,32.46328752000409,53529.83332464001 2023-02-14,10:50:39.000,45,11075521,12565,0,1676371838,13107.970350009993,32.442140129998734,53529.79140192 2023-02-14,10:50:40.000,45,11075490,12445,0,1676371839,13108.051185729993,32.428041870000015,53529.910182960004 2023-02-14,10:50:41.000,45,11075491,12525,0,1676371840,13107.896250600003,32.442140129998734,53529.95210568001 2023-02-14,10:50:42.000,45,11075539,12325,0,1676371841,13107.923195839998,32.420992740000656,53529.980054160005 2023-02-14,10:50:43.000,45,11075523,12285,0,1676371842,13107.815414880002,32.32935405000171,53530.04992536001 2023-02-14,10:50:44.000,45,11075491,12405,0,1676371843,13107.795205950002,32.32230492000235,53529.95210568001 2023-02-14,10:50:45.000,45,11075530,12725,0,1676371844,13107.909723219993,32.28705926999828,53529.9940284 2023-02-14,10:50:46.000,45,11075493,12365,0,1676371845,13107.916459530003,32.23066623000341,53530.028964000005 2023-02-14,10:50:47.000,45,11075490,12565,0,1676371846,13107.882777979998,32.23771536000277,53530.09184808001 2023-02-14,10:50:48.000,45,11075499,12645,0,1676371847,13107.862569049998,32.258862750000844,53530.0638996 2023-02-14,10:50:49.000,45,11075465,12525,0,1676371848,13107.855832740002,32.22361710000405,53530.098835200006 2023-02-14,10:50:50.000,45,11075517,12605,0,1676371849,13107.876041670002,32.23066623000341,53530.077873840004 2023-02-14,10:50:51.000,45,11075478,12525,0,1676371850,13107.896250600003,32.258862750000844,53530.00800264 2023-02-14,10:50:52.000,45,11075536,12565,0,1676371851,13108.004031559998,32.18132232000062,53530.11979656001 2023-02-14,10:50:53.000,45,11075524,12405,0,1676371852,13107.963613699998,32.08968363000167,53530.1337708 2023-02-14,10:50:54.000,45,11075443,12605,0,1676371853,13107.956877389988,32.10378189000039,53530.11280944 2023-02-14,10:50:55.000,45,11075494,12445,0,1676371854,13107.970350009993,32.12492927999847,53530.11979656001 2023-02-14,10:50:56.000,45,11075546,12725,0,1676371855,13108.132021449994,32.13197840999783,53530.245564720004 2023-02-14,10:50:57.000,45,11075488,12605,0,1676371856,13108.145494069999,32.082634500002314,53530.30844880001 2023-02-14,10:50:58.000,45,11075563,12285,0,1676371857,13108.293692889994,32.082634500002314,53530.33639728001 2023-02-14,10:50:59.000,45,11075536,12485,0,1676371858,13108.40821016,32.08968363000167,53530.37832000001 2023-02-14,10:51:00.000,45,11075475,12565,0,1676371859,13108.233066099994,32.294108400004916,53530.37133288 2023-02-14,10:51:01.000,45,11075542,12485,0,1676371860,13108.226329789999,32.371648829997866,53530.413255600004 2023-02-14,10:51:02.000,45,11075495,12405,0,1676371861,13108.32063812999,32.39984535000258,53530.46216544 2023-02-14,10:51:03.000,45,11075500,12725,0,1676371862,13108.313901819994,32.3786979600045,53530.46216544 2023-02-14,10:51:04.000,45,11075484,12365,0,1676371863,13108.435155399995,32.32935405000171,53530.62985632 2023-02-14,10:51:05.000,45,11075499,12565,0,1676371864,13108.50925481,32.251813620001485,53530.580946480004 2023-02-14,10:51:06.000,45,11075556,12405,0,1676371865,13108.643981009991,32.32935405000171,53530.66479192 2023-02-14,10:51:07.000,45,11075536,12445,0,1676371866,13108.879751859997,32.40689448000194,53530.76261160001 2023-02-14,10:51:08.000,45,11075486,12365,0,1676371867,13108.933642340002,32.44918925999809,53530.83946992001 2023-02-14,10:51:09.000,45,11075507,12525,0,1676371868,13108.920169719997,32.33640318000107,53530.916328240004 2023-02-14,10:51:10.000,45,11075527,12565,0,1676371869,13108.933642340002,32.3786979600045,53531.00017368 2023-02-14,10:51:11.000,45,11075511,12445,0,1676371870,13109.014478060002,32.294108400004916,53531.00017368 2023-02-14,10:51:12.000,45,11075547,12365,0,1676371871,13109.250248909993,32.209518839998054,53531.11895472 2023-02-14,10:51:13.000,45,11075520,12605,0,1676371872,13109.324348319999,32.251813620001485,53531.17485168001 2023-02-14,10:51:14.000,45,11075539,12685,0,1676371873,13109.304139389998,32.44918925999809,53531.14690320001 2023-02-14,10:51:15.000,45,11075540,12565,0,1676371874,13109.364766179999,32.44918925999809,53531.1818388 2023-02-14,10:51:16.000,45,11075465,12485,0,1676371875,13109.43886558999,32.3786979600045,53531.23773576 2023-02-14,10:51:17.000,45,11075484,12485,0,1676371876,13109.46581083,32.3786979600045,53531.272671360006 2023-02-14,10:51:18.000,45,11075464,12605,0,1676371877,13109.472547139994,32.36459969999851,53531.3565168 2023-02-14,10:51:19.000,45,11075518,12685,0,1676371878,13109.53991023999,32.32230492000235,53531.489272080005 2023-02-14,10:51:20.000,45,11075503,12445,0,1676371879,13109.47928344999,32.294108400004916,53531.47529784 2023-02-14,10:51:21.000,45,11075515,12805,0,1676371880,13109.47928344999,32.23771536000277,53531.45433648 2023-02-14,10:51:22.000,45,11075540,12485,0,1676371881,13109.56685548,32.15312580000318,53531.58010464001 2023-02-14,10:51:23.000,45,11075505,12285,0,1676371882,13109.533173929995,32.08968363000167,53531.54516904 2023-02-14,10:51:24.000,45,11075501,12445,0,1676371883,13109.472547139994,32.11083101999975,53531.489272080005 2023-02-14,10:51:25.000,45,11075509,12565,0,1676371884,13109.310875699994,32.33640318000107,53531.552156159996 2023-02-14,10:51:26.000,45,11075465,12485,0,1676371885,13109.223303669998,32.33640318000107,53531.57311752 2023-02-14,10:51:27.000,45,11075464,12325,0,1676371886,13109.317612009989,32.244764490002126,53531.52420768 2023-02-14,10:51:28.000,45,11075498,12565,0,1676371887,13109.405184039999,32.27296100999956,53531.587091760004 2023-02-14,10:51:29.000,45,11075512,12485,0,1676371888,13109.634218579995,32.251813620001485,53531.76176976 2023-02-14,10:51:30.000,45,11075535,12445,0,1676371889,13109.533173929995,32.294108400004916,53531.69888568001 2023-02-14,10:51:31.000,45,11075526,12485,0,1676371890,13109.54664655,32.308206660003634,53531.67792432001 2023-02-14,10:51:32.000,45,11075503,12445,0,1676371891,13109.533173929995,32.36459969999851,53531.705872800005 2023-02-14,10:51:33.000,45,11075515,12645,0,1676371892,13109.49949237999,32.31525579000299,53531.74779552001 2023-02-14,10:51:34.000,45,11075491,12285,0,1676371893,13109.39844772999,32.23066623000341,53531.6360016 2023-02-14,10:51:35.000,45,11075511,12805,0,1676371894,13109.53991023999,32.28001013999892,53531.67792432001 2023-02-14,10:51:36.000,45,11075507,12645,0,1676371895,13109.60727334,32.31525579000299,53531.719847039996 2023-02-14,10:51:37.000,45,11075493,12405,0,1676371896,13109.6476912,32.35755056999915,53531.78971824 2023-02-14,10:51:38.000,45,11075501,12805,0,1676371897,13109.62748227,32.371648829997866,53531.72683416001 2023-02-14,10:51:39.000,45,11075534,12285,0,1676371898,13109.64095488999,32.420992740000656,53531.76875688001 2023-02-14,10:51:40.000,45,11075504,12485,0,1676371899,13109.573591789995,32.540827950004314,53531.79670536001 2023-02-14,10:51:41.000,45,11075523,12645,0,1676371900,13109.553382859995,32.63246664000326,53531.78971824 2023-02-14,10:51:42.000,45,11075517,12645,0,1676371901,13109.46581083,32.63246664000326,53531.7408084 2023-02-14,10:51:43.000,45,11075491,12485,0,1676371902,13109.411920349994,32.653614030001336,53531.85260232 2023-02-14,10:51:44.000,45,11075568,12325,0,1676371903,13109.371502489994,32.653614030001336,53531.79670536001 2023-02-14,10:51:45.000,45,11075529,12445,0,1676371904,13109.351293559994,32.77344923999772,53531.824653840005 2023-02-14,10:51:46.000,45,11075513,12405,0,1676371905,13109.391711419994,32.850989669997944,53531.78971824 2023-02-14,10:51:47.000,45,11075574,12285,0,1676371906,13109.47928344999,32.78049837000435,53531.754782640004 2023-02-14,10:51:48.000,45,11075507,12765,0,1676371907,13109.425392969999,32.74525272000028,53531.73382128 2023-02-14,10:51:49.000,45,11075530,12445,0,1676371908,13109.337820939989,32.710007070003485,53531.6360016 2023-02-14,10:51:50.000,45,11075456,12645,0,1676371909,13109.43886558999,32.836891409999225,53531.656962960005 2023-02-14,10:51:51.000,45,11075511,12645,0,1676371910,13109.47928344999,32.91443183999945,53531.68491144 2023-02-14,10:51:52.000,45,11075480,12485,0,1676371911,13109.317612009989,32.94967749000352,53531.79670536001 2023-02-14,10:51:53.000,45,11075490,12325,0,1676371912,13109.391711419994,32.9708248800016,53531.7408084 2023-02-14,10:51:54.000,45,11075581,12485,0,1676371913,13109.297403079989,32.99902139999904,53531.69888568001 2023-02-14,10:51:55.000,45,11075486,12405,0,1676371914,13109.378238799989,32.99902139999904,53531.64298872 2023-02-14,10:51:56.000,45,11075503,12605,0,1676371915,13109.512964999994,33.03426705000311,53531.69189856 2023-02-14,10:51:57.000,45,11075468,12445,0,1676371916,13109.68137274999,33.076561829999264,53531.67792432001 2023-02-14,10:51:58.000,45,11075489,12485,0,1676371917,13109.68137274999,33.09066008999798,53531.61504024 2023-02-14,10:51:59.000,45,11075532,12645,0,1676371918,13109.694845369995,33.09770922000462,53531.62901448001 2023-02-14,10:52:00.000,45,11075516,12445,0,1676371919,13109.54664655,33.04131618000247,53531.67792432001 2023-02-14,10:52:01.000,45,11075487,12125,0,1676371920,13109.56685548,33.04836531000183,53531.64298872 2023-02-14,10:52:02.000,45,11075464,12285,0,1676371921,13109.795890019996,33.13295487000141,53531.69189856 2023-02-14,10:52:03.000,45,11075478,12445,0,1676371922,13109.930616220001,33.175249650004844,53531.7408084 2023-02-14,10:52:04.000,45,11075501,12285,0,1676371923,13109.997979319996,33.1822987800042,53531.719847039996 2023-02-14,10:52:05.000,45,11075523,12525,0,1676371924,13110.045133489992,33.23164268999972,53531.705872800005 2023-02-14,10:52:06.000,45,11075480,12285,0,1676371925,13110.092287660002,33.23164268999972,53531.72683416001 2023-02-14,10:52:07.000,45,11075477,12405,0,1676371926,13110.213541240002,33.238691819999076,53531.83862808 2023-02-14,10:52:08.000,45,11075517,12405,0,1676371927,13110.179859689997,33.27393747000315,53531.8805508 2023-02-14,10:52:09.000,45,11075457,12485,0,1676371928,13110.092287660002,33.344428770004015,53531.97138336 2023-02-14,10:52:10.000,45,11075483,12445,0,1676371929,13109.977770389996,33.40787093999825,53531.8805508 2023-02-14,10:52:11.000,45,11075471,12525,0,1676371930,13109.896934669996,33.50655876000383,53531.873563680005 2023-02-14,10:52:12.000,45,11075510,12645,0,1676371931,13109.76220846999,33.54885353999998,53531.873563680005 2023-02-14,10:52:13.000,45,11075498,12525,0,1676371932,13109.735263229995,33.60524658000213,53531.85958944 2023-02-14,10:52:14.000,45,11075446,12485,0,1676371933,13109.6476912,33.55590266999934,53531.85260232 2023-02-14,10:52:15.000,45,11075518,12365,0,1676371934,13109.816098949996,33.485411369998474,53531.90849928 2023-02-14,10:52:16.000,45,11075543,12445,0,1676371935,13109.82957157,33.513607890003186,53531.90849928 2023-02-14,10:52:17.000,45,11075487,12645,0,1676371936,13109.82283525999,33.478362239999115,53532.01330608001 2023-02-14,10:52:18.000,45,11075497,12645,0,1676371937,13109.66790013,33.62639397000021,53531.97138336 2023-02-14,10:52:19.000,45,11075474,12565,0,1676371938,13109.425392969999,33.71803265999915,53531.943434880006 2023-02-14,10:52:20.000,45,11075513,12445,0,1676371939,13109.297403079989,33.647541359998286,53531.89452504001 2023-02-14,10:52:21.000,45,11075518,12645,0,1676371940,13109.344557249999,33.62639397000021,53531.943434880006 2023-02-14,10:52:22.000,45,11075475,12685,0,1676371941,13109.432129279994,33.66163962000428,53531.97837048 2023-02-14,10:52:23.000,45,11075507,12405,0,1676371942,13109.49949237999,33.753278310003225,53532.01330608001 2023-02-14,10:52:24.000,45,11075510,12525,0,1676371943,13109.512964999994,33.73918005000451,53531.992344720005 2023-02-14,10:52:25.000,45,11075490,12645,0,1676371944,13109.52643762,33.703934400000435,53531.97138336 2023-02-14,10:52:26.000,45,11075511,12285,0,1676371945,13109.64095488999,33.73213091999787,53531.97138336 2023-02-14,10:52:27.000,45,11075564,12725,0,1676371946,13109.614009649995,33.72508178999851,53531.97138336 2023-02-14,10:52:28.000,45,11075541,12365,0,1676371947,13109.755472159995,33.703934400000435,53532.06221592001 2023-02-14,10:52:29.000,45,11075486,12645,0,1676371948,13109.944088839991,33.78852396000002,53532.08317728001 2023-02-14,10:52:30.000,45,11075519,12725,0,1676371949,13109.977770389996,33.887211779998324,53532.055228799996 2023-02-14,10:52:31.000,45,11075511,12485,0,1676371950,13110.065342419992,33.8096713499981,53532.06920304 2023-02-14,10:52:32.000,45,11075533,12805,0,1676371951,13110.220277549997,33.760327440002584,53532.1949712 2023-02-14,10:52:33.000,45,11075476,12405,0,1676371952,13110.227013859992,33.7744257000013,53532.22990680001 2023-02-14,10:52:34.000,45,11075534,12365,0,1676371953,13110.334794820003,33.73918005000451,53532.20195832001 2023-02-14,10:52:35.000,45,11075473,12525,0,1676371954,13110.462784709998,33.64049222999893,53532.18099696001 2023-02-14,10:52:36.000,45,11075531,12645,0,1676371955,13110.509938879994,33.62639397000021,53532.278816640006 2023-02-14,10:52:37.000,45,11075488,12485,0,1676371956,13110.577301979989,33.71803265999915,53532.31375224 2023-02-14,10:52:38.000,45,11075547,12365,0,1676371957,13110.63792876999,33.73213091999787,53532.28580376 2023-02-14,10:52:39.000,45,11075485,12525,0,1676371958,13110.70529187,33.66868875000364,53532.27182952001 2023-02-14,10:52:40.000,45,11075509,12525,0,1676371959,13110.84675438,33.63344309999957,53532.45349464 2023-02-14,10:52:41.000,45,11075540,12485,0,1676371960,13110.86696331,33.710983529999794,53532.55131432 2023-02-14,10:52:42.000,45,11075534,12645,0,1676371961,13110.96800796,33.73213091999787,53532.48843024001 2023-02-14,10:52:43.000,45,11075531,12325,0,1676371962,13111.055579989996,33.64049222999893,53532.50240448 2023-02-14,10:52:44.000,45,11075520,12325,0,1676371963,13111.102734159991,33.54885353999998,53532.46746888001 2023-02-14,10:52:45.000,45,11075505,12525,0,1676371964,13111.230724050001,33.647541359998286,53532.51637872001 2023-02-14,10:52:46.000,45,11075497,12525,0,1676371965,13111.318296079997,33.696885270001076,53532.55131432 2023-02-14,10:52:47.000,45,11075540,12405,0,1676371966,13111.479967519997,33.64049222999893,53532.58624992001 2023-02-14,10:52:48.000,45,11075565,12605,0,1676371967,13111.587748479993,33.62639397000021,53532.649134 2023-02-14,10:52:49.000,45,11075537,12565,0,1676371968,13111.655111579988,33.64049222999893,53532.67009536 2023-02-14,10:52:50.000,45,11075513,12565,0,1676371969,13111.890882429994,33.68278701000236,53532.75394080001 2023-02-14,10:52:51.000,45,11075464,12525,0,1676371970,13111.830255639994,33.746229180003866,53532.76791504 2023-02-14,10:52:52.000,45,11075555,12325,0,1676371971,13111.675320509989,33.82376961000409,53532.760927920004 2023-02-14,10:52:53.000,45,11075553,12805,0,1676371972,13111.655111579988,33.880162649998965,53532.80285064001 2023-02-14,10:52:54.000,45,11075552,12765,0,1676371973,13111.688793129993,33.880162649998965,53532.7888764 2023-02-14,10:52:55.000,45,11075516,12205,0,1676371974,13111.83699194999,33.978850470004545,53532.86573472 2023-02-14,10:52:56.000,45,11075499,12605,0,1676371975,13111.890882429994,34.0211452500007,53532.91464456 2023-02-14,10:52:57.000,45,11075480,12725,0,1676371976,13111.816783019989,34.02819438000006,53532.88669608 2023-02-14,10:52:58.000,45,11075520,12525,0,1676371977,13111.884146119999,33.97180133999791,53532.97054152001 2023-02-14,10:52:59.000,45,11075521,12285,0,1676371978,13112.03908124999,33.985899600003904,53532.928618800004 2023-02-14,10:53:00.000,45,11075546,12285,0,1676371979,13112.12665328,34.049341769998136,53533.0334256 2023-02-14,10:53:01.000,45,11075543,12645,0,1676371980,13112.14012589999,34.098685680000926,53533.06836120001 2023-02-14,10:53:02.000,45,11075493,12405,0,1676371981,13112.14012589999,34.162127850002435,53533.13823240001 2023-02-14,10:53:03.000,45,11075478,12565,0,1676371982,13112.153598519995,34.14098046000436,53533.14521952 2023-02-14,10:53:04.000,45,11075463,12645,0,1676371983,13112.12665328,34.17622611000115,53533.173168 2023-02-14,10:53:05.000,45,11075490,12485,0,1676371984,13112.092971729995,34.155078720003075,53533.284961920006 2023-02-14,10:53:06.000,45,11075538,12605,0,1676371985,13112.10644435,34.27491392999946,53533.32688464001 2023-02-14,10:53:07.000,45,11075486,12405,0,1676371986,13112.08623542,34.3665526199984,53533.30592328001 2023-02-14,10:53:08.000,45,11075516,12485,0,1676371987,13112.072762799995,34.46524044000398,53533.31989752 2023-02-14,10:53:09.000,45,11075531,12365,0,1676371988,13112.08623542,34.4793387000027,53533.333871760005 2023-02-14,10:53:10.000,45,11075540,12365,0,1676371989,13112.072762799995,34.507535220000136,53533.41073008 2023-02-14,10:53:11.000,45,11075474,12405,0,1676371990,13112.12665328,34.514584349999495,53533.42470432001 2023-02-14,10:53:12.000,45,11075491,12565,0,1676371991,13112.26811579,34.59212477999972,53533.564446719996 2023-02-14,10:53:13.000,45,11075485,12445,0,1676371992,13112.369160440001,34.68376346999867,53533.58540808 2023-02-14,10:53:14.000,45,11075517,12485,0,1676371993,13112.375896749996,34.972777800001495,53533.58540808 2023-02-14,10:53:15.000,45,11075550,12565,0,1676371994,13112.214225309996,35.30408691000048,53533.69021488001 2023-02-14,10:53:16.000,45,11075462,12645,0,1676371995,13112.133389589995,35.52260994000244,53533.74611184 2023-02-14,10:53:17.000,45,11075489,12405,0,1676371996,13111.951509219994,35.58605211000395,53533.82995728001 2023-02-14,10:53:18.000,45,11075505,12805,0,1676371997,13111.783101469999,35.57195384999795,53533.767073200004 2023-02-14,10:53:19.000,45,11075500,12645,0,1676371998,13111.742683609998,35.62129776000074,53533.76008608001 2023-02-14,10:53:20.000,45,11075561,12565,0,1676371999,13111.661847889998,35.64244514999882,53533.89284136 2023-02-14,10:53:21.000,45,11075439,12485,0,1676372000,13111.520385379998,35.45916777000093,53533.92078984 2023-02-14,10:53:22.000,45,11075505,12845,0,1676372001,13111.540594309998,35.34638169000391,53533.92078984 2023-02-14,10:53:23.000,45,11075542,12605,0,1676372002,13111.479967519997,35.30408691000048,53533.94873832001 2023-02-14,10:53:24.000,45,11075493,12805,0,1676372003,13111.446285969992,35.30408691000048,53533.89284136 2023-02-14,10:53:25.000,45,11075522,12565,0,1676372004,13111.399131799997,35.35343082000327,53533.836944400005 2023-02-14,10:53:26.000,45,11075548,12645,0,1676372005,13111.365450249992,35.31113603999984,53533.92777696001 2023-02-14,10:53:27.000,45,11075521,12325,0,1676372006,13111.291350840002,35.332283429997915,53533.934764080004 2023-02-14,10:53:28.000,45,11075461,12485,0,1676372007,13111.345241319992,35.35343082000327,53533.9417512 2023-02-14,10:53:29.000,45,11075435,12485,0,1676372008,13111.197042499996,35.40277472999878,53533.955725440006 2023-02-14,10:53:30.000,45,11075538,12565,0,1676372009,13110.98821689,35.40277472999878,53533.96271256 2023-02-14,10:53:31.000,45,11075521,12525,0,1676372010,13110.752446039995,35.36752908000199,53533.85091864 2023-02-14,10:53:32.000,45,11075487,12565,0,1676372011,13110.610983529994,35.34638169000391,53533.8020088 2023-02-14,10:53:33.000,45,11075491,12565,0,1676372012,13110.489729949993,35.29703778000112,53533.788034560006 2023-02-14,10:53:34.000,45,11075546,12565,0,1676372013,13110.200068619997,35.2829395200024,53533.75309896 2023-02-14,10:53:35.000,45,11075497,12565,0,1676372014,13110.173123380002,35.27589039000304,53533.70418912 2023-02-14,10:53:36.000,45,11075518,12605,0,1676372015,13110.119232899997,35.374578210001346,53533.64829216 2023-02-14,10:53:37.000,45,11075478,12445,0,1676372016,13109.977770389996,35.50851168000372,53533.66226640001 2023-02-14,10:53:38.000,45,11075529,12645,0,1676372017,13109.91040729,35.261792130004324,53533.57143384001 2023-02-14,10:53:39.000,45,11075519,12605,0,1676372018,13109.977770389996,35.13490779000131,53533.47361416001 2023-02-14,10:53:40.000,45,11075543,12645,0,1676372019,13110.152914450002,35.06441649000044,53533.49457552001 2023-02-14,10:53:41.000,45,11075512,12645,0,1676372020,13110.348267439993,34.972777800001495,53533.47361416001 2023-02-14,10:53:42.000,45,11075515,12365,0,1676372021,13110.415630539988,34.916384759999346,53533.43867856 2023-02-14,10:53:43.000,45,11075507,12245,0,1676372022,13110.375212679988,35.05031823000172,53533.36182024 2023-02-14,10:53:44.000,45,11075489,12365,0,1676372023,13110.388685299993,35.036219970003,53533.347846 2023-02-14,10:53:45.000,45,11075532,12565,0,1676372024,13110.355003750003,35.01507257999765,53533.34085888 2023-02-14,10:53:46.000,45,11075501,12645,0,1676372025,13110.227013859992,35.00097431999893,53533.264000560004 2023-02-14,10:53:47.000,45,11075533,12685,0,1676372026,13110.274168030002,35.036219970003,53533.229064959996 2023-02-14,10:53:48.000,45,11075517,12725,0,1676372027,13110.274168030002,34.972777800001495,53533.19412936 2023-02-14,10:53:49.000,45,11075515,12525,0,1676372028,13110.314585890002,34.796549550002965,53533.047399840005 2023-02-14,10:53:50.000,45,11075541,12525,0,1676372029,13110.408894229993,34.690812599998026,53533.15220664 2023-02-14,10:53:51.000,45,11075519,12725,0,1676372030,13110.482993639998,34.81769694000104,53533.08233544 2023-02-14,10:53:52.000,45,11075469,12525,0,1676372031,13110.550356739994,34.83884432999912,53533.0334256 2023-02-14,10:53:53.000,45,11075488,12525,0,1676372032,13110.563829359999,34.803598680002324,53532.95656728 2023-02-14,10:53:54.000,45,11075517,12405,0,1676372033,13110.408894229993,34.803598680002324,53532.86573472 2023-02-14,10:53:55.000,45,11075514,12645,0,1676372034,13110.348267439993,34.83884432999912,53532.830799120005 2023-02-14,10:53:56.000,45,11075530,12285,0,1676372035,13110.321322199998,34.76130389999889,53532.760927920004 2023-02-14,10:53:57.000,45,11075494,12485,0,1676372036,13110.314585890002,34.690812599998026,53532.77490216001 2023-02-14,10:53:58.000,45,11075522,12605,0,1676372037,13110.294376960002,34.570977390001644,53532.712018080005 2023-02-14,10:53:59.000,45,11075526,12485,0,1676372038,13110.267431719993,34.65556695000123,53532.55131432 2023-02-14,10:54:00.000,45,11075497,12565,0,1676372039,13110.314585890002,34.782451290004246,53532.60022416 2023-02-14,10:54:01.000,45,11075492,12685,0,1676372040,13110.301113269998,34.690812599998026,53532.5792628 2023-02-14,10:54:02.000,45,11075472,12525,0,1676372041,13110.213541240002,34.54278087000421,53532.55131432 2023-02-14,10:54:03.000,45,11075496,12605,0,1676372042,13110.078815039997,34.507535220000136,53532.46048176 2023-02-14,10:54:04.000,45,11075521,12565,0,1676372043,13110.031660870001,34.45114217999799,53532.327726480005 2023-02-14,10:54:05.000,45,11075559,12445,0,1676372044,13110.024924559992,34.50048609000078,53532.30676512 2023-02-14,10:54:06.000,45,11075546,12645,0,1676372045,13110.011451940001,34.49343696000142,53532.29977800001 2023-02-14,10:54:07.000,45,11075542,12485,0,1676372046,13109.950825150001,34.47228957000334,53532.327726480005 2023-02-14,10:54:08.000,45,11075500,12565,0,1676372047,13109.856516809996,34.394749140003114,53532.22990680001 2023-02-14,10:54:09.000,45,11075568,12285,0,1676372048,13109.68810906,34.29606132000481,53532.090164400004 2023-02-14,10:54:10.000,45,11075547,12685,0,1676372049,13109.72179060999,34.14098046000436,53532.08317728001 2023-02-14,10:54:11.000,45,11075482,12445,0,1676372050,13109.76220846999,34.13393132999772,53532.07619016 2023-02-14,10:54:12.000,45,11075478,12485,0,1676372051,13109.76894478,34.18327524000051,53532.03426744001 2023-02-14,10:54:13.000,45,11075486,12605,0,1676372052,13109.755472159995,34.22557002000394,53532.0202932 2023-02-14,10:54:14.000,45,11075493,12285,0,1676372053,13109.58032809999,34.169176980001794,53531.93644776001 2023-02-14,10:54:15.000,45,11075547,12365,0,1676372054,13109.58706441,34.14098046000436,53531.950422 2023-02-14,10:54:16.000,45,11075503,12565,0,1676372055,13109.82283525999,34.112783939999645,53532.0202932 2023-02-14,10:54:17.000,45,11075486,12485,0,1676372056,13109.950825150001,34.169176980001794,53531.943434880006 2023-02-14,10:54:18.000,45,11075515,12725,0,1676372057,13110.173123380002,34.281963059998816,53531.97837048 2023-02-14,10:54:19.000,45,11075532,12605,0,1676372058,13110.314585890002,34.37360174999776,53531.97837048 2023-02-14,10:54:20.000,45,11075557,12405,0,1676372059,13110.307849579993,34.45114217999799,53531.99933184 2023-02-14,10:54:21.000,45,11075533,12445,0,1676372060,13110.321322199998,34.47228957000334,53532.0202932 2023-02-14,10:54:22.000,45,11075540,12605,0,1676372061,13110.328058509993,34.45114217999799,53532.18099696001 2023-02-14,10:54:23.000,45,11075523,12525,0,1676372062,13110.422366849998,34.45819131000462,53532.16702272 2023-02-14,10:54:24.000,45,11075502,12405,0,1676372063,13110.68508294,34.507535220000136,53532.23689392 2023-02-14,10:54:25.000,45,11075489,12605,0,1676372064,13110.914117479995,34.570977390001644,53532.23689392 2023-02-14,10:54:26.000,45,11075447,12525,0,1676372065,13111.217251429996,34.54983000000357,53532.35567496 2023-02-14,10:54:27.000,45,11075515,12805,0,1676372066,13111.473231210002,34.45114217999799,53532.48843024001 2023-02-14,10:54:28.000,45,11075558,12605,0,1676372067,13111.756156229989,34.44409304999863,53532.62118552 2023-02-14,10:54:29.000,45,11075539,12645,0,1676372068,13111.98519077,34.49343696000142,53532.712018080005 2023-02-14,10:54:30.000,45,11075494,12525,0,1676372069,13112.092971729995,34.528682609998214,53532.87272184001 2023-02-14,10:54:31.000,45,11075489,12445,0,1676372070,13112.28832472,34.570977390001644,53533.00547712 2023-02-14,10:54:32.000,45,11075506,12405,0,1676372071,13112.598194979997,34.58507565000036,53533.215090720005 2023-02-14,10:54:33.000,45,11075553,12645,0,1676372072,13112.813756899988,34.556879130002926,53533.264000560004 2023-02-14,10:54:34.000,45,11075535,12525,0,1676372073,13113.13709977999,34.69786173000466,53533.45963992 2023-02-14,10:54:35.000,45,11075551,12685,0,1676372074,13113.24488074,34.95163041000342,53533.54348536001 2023-02-14,10:54:36.000,45,11075442,12525,0,1676372075,13113.554750999996,35.09966214000451,53533.697202 2023-02-14,10:54:37.000,45,11075526,12645,0,1676372076,13113.770312920002,35.198349960002815,53533.85790576001 2023-02-14,10:54:38.000,45,11075522,12565,0,1676372077,13113.938720669998,35.149006050000025,53534.10944208 2023-02-14,10:54:39.000,45,11075532,12525,0,1676372078,13114.039765319998,35.13490779000131,53534.24918448 2023-02-14,10:54:40.000,45,11075443,12445,0,1676372079,13114.012820079988,35.2829395200024,53534.40988824001 2023-02-14,10:54:41.000,45,11075497,12605,0,1676372080,13114.100392109998,35.34638169000391,53534.52168216 2023-02-14,10:54:42.000,45,11075501,12325,0,1676372081,13114.38331713,35.24064473999897,53534.654437440004 2023-02-14,10:54:43.000,45,11075474,12645,0,1676372082,13114.46415285,35.1842517000041,53534.76623136001 2023-02-14,10:54:44.000,45,11075520,12485,0,1676372083,13114.54498857,35.156055179999385,53534.87802528 2023-02-14,10:54:45.000,45,11075508,12605,0,1676372084,13114.59887904999,35.325234299998556,53535.00379344001 2023-02-14,10:54:46.000,45,11075497,12645,0,1676372085,13114.733605249996,35.374578210001346,53535.178471440006 2023-02-14,10:54:47.000,45,11075524,12445,0,1676372086,13114.5651975,35.36752908000199,53535.21340704 2023-02-14,10:54:48.000,45,11075515,12605,0,1676372087,13114.49783439999,35.33933256000455,53535.45096912 2023-02-14,10:54:49.000,45,11075528,12525,0,1676372088,13114.369844509994,35.31113603999984,53535.59769864 2023-02-14,10:54:50.000,45,11075513,12405,0,1676372089,13114.27553616999,35.261792130004324,53535.65359560001 2023-02-14,10:54:51.000,45,11075559,12725,0,1676372090,13114.329426649994,35.09966214000451,53535.681544080006 2023-02-14,10:54:52.000,45,11075489,12325,0,1676372091,13114.44394392,35.0714656199998,53535.77237664001 2023-02-14,10:54:53.000,45,11075539,12525,0,1676372092,13114.632560599995,35.156055179999385,53535.849234960006 2023-02-14,10:54:54.000,45,11075531,12565,0,1676372093,13114.720132629991,35.35343082000327,53535.98897736001 2023-02-14,10:54:55.000,45,11075490,12525,0,1676372094,13114.68645108,35.557855589999235,53536.0029516 2023-02-14,10:54:56.000,45,11075553,12645,0,1676372095,13114.67971476999,35.776378620001196,53536.10775840001 2023-02-14,10:54:57.000,45,11075559,12445,0,1676372096,13114.720132629991,35.93850861000101,53536.27544928001 2023-02-14,10:54:58.000,45,11075514,12645,0,1676372097,13114.72686894,35.86096818000078,53536.303397760006 2023-02-14,10:54:59.000,45,11075539,12605,0,1676372098,13114.780759419991,35.85391905000142,53536.39423032001 2023-02-14,10:55:00.000,45,11075479,12645,0,1676372099,13114.841386209991,35.896213830004854,53536.38025608 2023-02-14,10:55:01.000,45,11075514,12525,0,1676372100,13114.989585030002,35.81162426999799,53536.47807576 2023-02-14,10:55:02.000,45,11075524,12485,0,1676372101,13115.070420750002,35.656543410004815,53536.57589544 2023-02-14,10:55:03.000,45,11075524,12605,0,1676372102,13114.989585030002,35.76932949000184,53536.61083104001 2023-02-14,10:55:04.000,45,11075518,12285,0,1676372103,13114.888540380001,35.91031209000357,53536.62480528 2023-02-14,10:55:05.000,45,11075562,12405,0,1676372104,13114.800968349991,35.790476879999915,53536.638779520006 2023-02-14,10:55:06.000,45,11075493,12445,0,1676372105,13114.59887904999,35.64949427999818,53536.75756056001 2023-02-14,10:55:07.000,45,11075526,12765,0,1676372106,13114.430471299995,35.54375733000052,53536.72961208001 2023-02-14,10:55:08.000,45,11075531,12565,0,1676372107,13114.309217719994,35.550806459999876,53536.75756056001 2023-02-14,10:55:09.000,45,11075489,12765,0,1676372108,13114.228381999994,35.41687299000478,53536.666728000004 2023-02-14,10:55:10.000,45,11075519,12645,0,1676372109,13114.140809969998,35.1701534399981,53536.67371512 2023-02-14,10:55:11.000,45,11075503,12445,0,1676372110,13114.194700449989,35.0714656199998,53536.736599200005 2023-02-14,10:55:12.000,45,11075517,12645,0,1676372111,13114.27553616999,35.029170840003644,53536.72961208001 2023-02-14,10:55:13.000,45,11075487,12565,0,1676372112,13114.40352606,34.9375321500047,53536.76454768 2023-02-14,10:55:14.000,45,11075513,12525,0,1676372113,13114.47762546999,34.83179519999976,53536.68070224001 2023-02-14,10:55:15.000,45,11075526,12525,0,1676372114,13114.60561536,34.94458128000406,53536.72961208001 2023-02-14,10:55:16.000,45,11075487,12445,0,1676372115,13114.64603322,35.141956920000666,53536.74358632 2023-02-14,10:55:17.000,45,11075487,12565,0,1676372116,13114.74707787,35.24769386999833,53536.736599200005 2023-02-14,10:55:18.000,45,11075500,12645,0,1676372117,13114.52477964,35.261792130004324,53536.70865072001 2023-02-14,10:55:19.000,45,11075544,12485,0,1676372118,13114.29574509999,35.33933256000455,53536.74358632 2023-02-14,10:55:20.000,45,11075477,12525,0,1676372119,13114.214909379989,35.325234299998556,53536.74358632 2023-02-14,10:55:21.000,45,11075537,12485,0,1676372120,13114.194700449989,35.191300830003456,53536.785509040004 2023-02-14,10:55:22.000,45,11075485,12565,0,1676372121,13114.174491519989,35.13490779000131,53536.7715348 2023-02-14,10:55:23.000,45,11075521,12445,0,1676372122,13114.140809969998,35.05031823000172,53536.76454768 2023-02-14,10:55:24.000,45,11075520,12445,0,1676372123,13114.34289927,34.930483019998064,53536.75057344 2023-02-14,10:55:25.000,45,11075558,12605,0,1676372124,13114.51804332999,34.9375321500047,53536.75756056001 2023-02-14,10:55:26.000,45,11075487,12725,0,1676372125,13114.740341559991,34.972777800001495,53536.82743176001 2023-02-14,10:55:27.000,45,11075497,12605,0,1676372126,13114.814440969996,35.0714656199998,53536.834418880004 2023-02-14,10:55:28.000,45,11075459,12565,0,1676372127,13114.848122520001,35.08556387999852,53536.81345752 2023-02-14,10:55:29.000,45,11075508,12565,0,1676372128,13114.989585030002,35.10671127000387,53536.89730296001 2023-02-14,10:55:30.000,45,11075563,12525,0,1676372129,13114.922221929992,35.17720257000474,53536.79249616 2023-02-14,10:55:31.000,45,11075510,12525,0,1676372130,13115.030002890002,35.13490779000131,53536.94621280001 2023-02-14,10:55:32.000,45,11075503,12485,0,1676372131,13115.083893369992,35.05031823000172,53536.9811484 2023-02-14,10:55:33.000,45,11075483,12605,0,1676372132,13115.070420750002,35.01507257999765,53537.06499384001 2023-02-14,10:55:34.000,45,11075505,12485,0,1676372133,13115.131047540002,34.98687606000021,53537.0510196 2023-02-14,10:55:35.000,45,11075498,12485,0,1676372134,13115.211883260003,34.930483019998064,53537.11390368001 2023-02-14,10:55:36.000,45,11075495,12605,0,1676372135,13115.218619569998,34.85294258999784,53537.16281352001 2023-02-14,10:55:37.000,45,11075482,12325,0,1676372136,13115.009793960002,34.88113911000255,53537.24665896 2023-02-14,10:55:38.000,45,11075552,12605,0,1676372137,13114.888540380001,34.76835302999825,53537.24665896 2023-02-14,10:55:39.000,45,11075499,12685,0,1676372138,13114.72686894,34.6132721699978,53537.20473624 2023-02-14,10:55:40.000,45,11075511,12605,0,1676372139,13114.53825225999,34.71900912000274,53537.25364608 2023-02-14,10:55:41.000,45,11075514,12285,0,1676372140,13114.43720760999,34.87408998000319,53537.21871048 2023-02-14,10:55:42.000,45,11075501,12685,0,1676372141,13114.5651975,34.81769694000104,53537.20473624 2023-02-14,10:55:43.000,45,11075522,12445,0,1676372142,13114.861595139992,34.66261608000059,53537.288581680004 2023-02-14,10:55:44.000,45,11075476,12765,0,1676372143,13115.036739199997,34.71195999000338,53537.28159456001 2023-02-14,10:55:45.000,45,11075483,12485,0,1676372144,13115.050211820002,34.84589345999848,53537.2955688 2023-02-14,10:55:46.000,45,11075491,12285,0,1676372145,13115.097365989997,34.87408998000319,53537.190762000006 2023-02-14,10:55:47.000,45,11075535,12645,0,1676372146,13115.097365989997,34.77540216000489,53537.26063320001 2023-02-14,10:55:48.000,45,11075516,12725,0,1676372147,13114.881804069992,34.64851782000187,53537.239671840005 2023-02-14,10:55:49.000,45,11075528,12605,0,1676372148,13114.740341559991,34.64851782000187,53537.239671840005 2023-02-14,10:55:50.000,45,11075476,12805,0,1676372149,13114.612351669995,34.68376346999867,53537.239671840005 2023-02-14,10:55:51.000,45,11075488,12525,0,1676372150,13114.450680229995,34.67671433999931,53537.17678776 2023-02-14,10:55:52.000,45,11075527,12565,0,1676372151,13114.50457071,34.6132721699978,53537.239671840005 2023-02-14,10:55:53.000,45,11075518,12405,0,1676372152,13114.450680229995,34.747205640000175,53537.25364608 2023-02-14,10:55:54.000,45,11075529,12445,0,1676372153,13114.329426649994,34.782451290004246,53537.169800640004 2023-02-14,10:55:55.000,45,11075467,12645,0,1676372154,13114.248590929994,34.71900912000274,53537.1558264 2023-02-14,10:55:56.000,45,11075526,12605,0,1676372155,13114.120601039998,34.58507565000036,53537.09992944 2023-02-14,10:55:57.000,45,11075532,12685,0,1676372156,13113.992611150003,34.331306970001606,53537.120890800004 2023-02-14,10:55:58.000,45,11075462,12565,0,1676372157,13113.878093879997,34.218520890004584,53537.13486504001 2023-02-14,10:55:59.000,45,11075546,12605,0,1676372158,13113.777049229997,34.31720871000289,53537.06499384001 2023-02-14,10:56:00.000,45,11075482,12565,0,1676372159,13113.50759683,34.49343696000142,53537.00909688 2023-02-14,10:56:01.000,45,11075494,12285,0,1676372160,13113.251617049995,34.59212477999972,53537.03704536 2023-02-14,10:56:02.000,45,11075522,12325,0,1676372161,13113.17751763999,34.50048609000078,53537.00909688 2023-02-14,10:56:03.000,45,11075563,12445,0,1676372162,13113.009109889994,34.43704391999927,53536.91826432 2023-02-14,10:56:04.000,45,11075477,12565,0,1676372163,13113.015846199989,34.31720871000289,53536.904290080005 2023-02-14,10:56:05.000,45,11075533,12365,0,1676372164,13113.15730870999,34.13393132999772,53536.86935448 2023-02-14,10:56:06.000,45,11075550,12565,0,1676372165,13113.20446288,33.985899600003904,53536.785509040004 2023-02-14,10:56:07.000,45,11075513,12485,0,1676372166,13113.413288489995,33.85901526000089,53536.9811484 2023-02-14,10:56:08.000,45,11075524,12285,0,1676372167,13113.750103990002,33.63344309999957,53536.98813552 2023-02-14,10:56:09.000,45,11075502,12205,0,1676372168,13114.006083769993,33.513607890003186,53537.03005824 2023-02-14,10:56:10.000,45,11075516,12485,0,1676372169,13114.100392109998,33.63344309999957,53536.96018704 2023-02-14,10:56:11.000,45,11075508,12565,0,1676372170,13114.289008789994,33.72508178999851,53537.05800672 2023-02-14,10:56:12.000,45,11075482,12645,0,1676372171,13114.349635579994,33.63344309999957,53537.169800640004 2023-02-14,10:56:13.000,45,11075509,12445,0,1676372172,13114.33616295999,33.5629517999987,53537.16281352001 2023-02-14,10:56:14.000,45,11075538,12565,0,1676372173,13114.38331713,33.5629517999987,53537.1558264 2023-02-14,10:56:15.000,45,11075499,12285,0,1676372174,13114.54498857,33.61229571000149,53537.21172336001 2023-02-14,10:56:16.000,45,11075507,12725,0,1676372175,13114.652769529996,33.64049222999893,53537.309543040006 2023-02-14,10:56:17.000,45,11075501,12525,0,1676372176,13114.67971476999,33.703934400000435,53537.40037560001 2023-02-14,10:56:18.000,45,11075494,12565,0,1676372177,13114.814440969996,33.746229180003866,53537.4353112 2023-02-14,10:56:19.000,45,11075505,12605,0,1676372178,13114.875067759996,33.73918005000451,53537.37242712 2023-02-14,10:56:20.000,45,11075512,12605,0,1676372179,13114.989585030002,33.72508178999851,53537.46325968 2023-02-14,10:56:21.000,45,11075509,12405,0,1676372180,13115.063684439992,33.96475220999855,53537.55409224 2023-02-14,10:56:22.000,45,11075527,12525,0,1676372181,13115.151256470002,34.07048916000349,53537.60300208 2023-02-14,10:56:23.000,45,11075511,12885,0,1676372182,13115.353345769989,33.94360482000047,53537.65889904 2023-02-14,10:56:24.000,45,11075490,12645,0,1676372183,13115.521753519999,33.760327440002584,53537.76370584001 2023-02-14,10:56:25.000,45,11075473,12565,0,1676372184,13115.59585292999,33.71803265999915,53537.82658992 2023-02-14,10:56:26.000,45,11075484,12765,0,1676372185,13115.72384282,33.73918005000451,53537.93139672001 2023-02-14,10:56:27.000,45,11075476,12485,0,1676372186,13115.72384282,33.71803265999915,53537.94537096 2023-02-14,10:56:28.000,45,11075503,12565,0,1676372187,13115.65647971999,33.71803265999915,53538.03620352 2023-02-14,10:56:29.000,45,11075491,12645,0,1676372188,13115.548698759994,33.71803265999915,53538.16197168 2023-02-14,10:56:30.000,45,11075536,12565,0,1676372189,13115.47459934999,33.753278310003225,53538.23883000001 2023-02-14,10:56:31.000,45,11075532,12685,0,1676372190,13115.461126729999,33.654590489997645,53538.28075272 2023-02-14,10:56:32.000,45,11075520,12405,0,1676372191,13115.481335659999,33.59819745000277,53538.33664968001 2023-02-14,10:56:33.000,45,11075520,12605,0,1676372192,13115.481335659999,33.471313109999755,53538.39953376 2023-02-14,10:56:34.000,45,11075509,12565,0,1676372193,13115.508280899994,33.36557616000209,53538.413508000005 2023-02-14,10:56:35.000,45,11075551,12445,0,1676372194,13115.548698759994,33.23164268999972,53538.462417840004 2023-02-14,10:56:36.000,45,11075525,12405,0,1676372195,13115.68342496,33.30918311999994,53538.532289040006 2023-02-14,10:56:37.000,45,11075542,12525,0,1676372196,13115.81815115999,33.50655876000383,53538.60216024001 2023-02-14,10:56:38.000,45,11075513,12645,0,1676372197,13115.74405175,33.710983529999794,53538.56722464 2023-02-14,10:56:39.000,45,11075525,12325,0,1676372198,13115.629534479995,33.68278701000236,53538.581198880005 2023-02-14,10:56:40.000,45,11075515,12525,0,1676372199,13115.481335659999,33.60524658000213,53538.72094128001 2023-02-14,10:56:41.000,45,11075503,12565,0,1676372200,13115.47459934999,33.675737880003,53538.679018560004 2023-02-14,10:56:42.000,45,11075497,12285,0,1676372201,13115.413972559989,33.72508178999851,53538.70696704 2023-02-14,10:56:43.000,45,11075506,12485,0,1676372202,13115.238828499998,33.71803265999915,53538.6580572 2023-02-14,10:56:44.000,45,11075508,12565,0,1676372203,13114.989585030002,33.68983614000172,53538.64408296001 2023-02-14,10:56:45.000,45,11075486,12525,0,1676372204,13115.063684439992,33.58409919000405,53538.630108720005 2023-02-14,10:56:46.000,45,11075462,12445,0,1676372205,13115.292718979988,33.57000092999806,53538.66504432 2023-02-14,10:56:47.000,45,11075527,12605,0,1676372206,13115.521753519999,33.520657020002545,53538.64408296001 2023-02-14,10:56:48.000,45,11075454,12285,0,1676372207,13115.80467854,33.464263980000396,53538.69299280001 2023-02-14,10:56:49.000,45,11075521,12525,0,1676372208,13116.020240459991,33.45721485000104,53538.71395416 2023-02-14,10:56:50.000,45,11075452,12765,0,1676372209,13116.222329759992,33.302133990000584,53538.76985112001 2023-02-14,10:56:51.000,45,11075511,12445,0,1676372210,13116.215593449997,33.27393747000315,53538.74190264001 2023-02-14,10:56:52.000,45,11075502,12605,0,1676372211,13116.242538689992,33.302133990000584,53538.73491552 2023-02-14,10:56:53.000,45,11075491,12325,0,1676372212,13116.424419059993,33.35852703000273,53538.82574808 2023-02-14,10:56:54.000,45,11075515,12565,0,1676372213,13116.464836919993,33.337379640004656,53538.74190264001 2023-02-14,10:56:55.000,45,11075520,12205,0,1676372214,13116.330110720002,33.30918311999994,53538.73491552 2023-02-14,10:56:56.000,45,11075451,12565,0,1676372215,13116.410946440003,33.217544430001,53538.92356776 2023-02-14,10:56:57.000,45,11075486,12645,0,1676372216,13116.559145259998,33.16115138999885,53538.93055488 2023-02-14,10:56:58.000,45,11075508,12285,0,1676372217,13116.687135149994,33.104758350003976,53538.95850336001 2023-02-14,10:56:59.000,45,11075566,12725,0,1676372218,13116.848806589995,33.36557616000209,53538.916580640005 2023-02-14,10:57:00.000,45,11075520,12605,0,1676372219,13116.869015519995,33.71803265999915,53539.00741320001 2023-02-14,10:57:01.000,45,11075503,12645,0,1676372220,13116.97679647999,33.62639397000021,53539.02138744 2023-02-14,10:57:02.000,45,11075534,12565,0,1676372221,13117.071104819996,33.58409919000405,53539.05632304001 2023-02-14,10:57:03.000,45,11075506,12645,0,1676372222,13117.239512569991,33.577050060004694,53539.02837456001 2023-02-14,10:57:04.000,45,11075450,12485,0,1676372223,13117.461810799992,33.675737880003,53539.05632304001 2023-02-14,10:57:05.000,45,11075488,12525,0,1676372224,13117.508964970002,33.73918005000451,53539.11222 2023-02-14,10:57:06.000,45,11075531,12485,0,1676372225,13117.542646519993,33.85196613000153,53539.18907832 2023-02-14,10:57:07.000,45,11075563,12445,0,1676372226,13117.421392939992,33.978850470004545,53539.18907832 2023-02-14,10:57:08.000,45,11075533,12405,0,1676372227,13117.246248880001,34.19032436999987,53539.23100104 2023-02-14,10:57:09.000,45,11075518,12605,0,1676372228,13116.96332386,34.41589653000119,53539.23100104 2023-02-14,10:57:10.000,45,11075516,12485,0,1676372229,13116.85554289999,34.32425784000225,53539.18907832 2023-02-14,10:57:11.000,45,11075510,12245,0,1676372230,13116.83533396999,34.2678648000001,53539.22401392001 2023-02-14,10:57:12.000,45,11075479,12525,0,1676372231,13116.80165242,34.23966828000266,53539.26593664 2023-02-14,10:57:13.000,45,11075509,12445,0,1676372232,13116.75449824999,34.13393132999772,53539.286898 2023-02-14,10:57:14.000,45,11075552,12285,0,1676372233,13116.69387145999,34.119833069999004,53539.26593664 2023-02-14,10:57:15.000,45,11075488,12365,0,1676372234,13116.700607769999,34.21147175999795,53539.29388512001 2023-02-14,10:57:16.000,45,11075522,12605,0,1676372235,13116.646717289994,34.31720871000289,53539.32882072 2023-02-14,10:57:17.000,45,11075477,12645,0,1676372236,13116.485045849993,34.27491392999946,53539.300872240005 2023-02-14,10:57:18.000,45,11075513,12445,0,1676372237,13116.309901790002,34.155078720003075,53539.27292376001 2023-02-14,10:57:19.000,45,11075533,12565,0,1676372238,13116.175175589997,34.18327524000051,53539.23100104 2023-02-14,10:57:20.000,45,11075534,12365,0,1676372239,13115.979822599991,34.19032436999987,53539.349782080004 2023-02-14,10:57:21.000,45,11075503,12285,0,1676372240,13115.79794222999,34.119833069999004,53539.26593664 2023-02-14,10:57:22.000,45,11075477,12445,0,1676372241,13115.76426068,33.985899600003904,53539.32882072 2023-02-14,10:57:23.000,45,11075509,12565,0,1676372242,13115.67668864999,33.99999786000262,53539.22401392001 2023-02-14,10:57:24.000,45,11075514,12485,0,1676372243,13115.629534479995,34.20442262999859,53539.19606544001 2023-02-14,10:57:25.000,45,11075533,12325,0,1676372244,13115.609325549995,34.21147175999795,53539.133181360005 2023-02-14,10:57:26.000,45,11075480,12485,0,1676372245,13115.57564399999,34.098685680000926,53539.16811696 2023-02-14,10:57:27.000,45,11075555,12445,0,1676372246,13115.56217138,34.14098046000436,53539.154142720006 2023-02-14,10:57:28.000,45,11075496,12485,0,1676372247,13115.461126729999,34.12688219999836,53539.11920712 2023-02-14,10:57:29.000,45,11075500,12365,0,1676372248,13115.440917799999,34.155078720003075,53539.07029728 2023-02-14,10:57:30.000,45,11075527,12525,0,1676372249,13115.481335659999,34.17622611000115,53539.10523288001 2023-02-14,10:57:31.000,45,11075524,12565,0,1676372250,13115.55543506999,34.20442262999859,53538.986451840006 2023-02-14,10:57:32.000,45,11075469,12525,0,1676372251,13115.548698759994,34.148029590003716,53539.02138744 2023-02-14,10:57:33.000,45,11075496,12485,0,1676372252,13115.770996989995,34.08458742000221,53539.0423488 2023-02-14,10:57:34.000,45,11075537,12565,0,1676372253,13115.92593212,34.08458742000221,53538.93055488 2023-02-14,10:57:35.000,45,11075536,12405,0,1676372254,13116.006767840001,34.17622611000115,53539.00741320001 2023-02-14,10:57:36.000,45,11075502,12805,0,1676372255,13116.053922009996,34.112783939999645,53539.07728440001 2023-02-14,10:57:37.000,45,11075524,12645,0,1676372256,13116.141494039992,34.09163655000157,53539.02138744 2023-02-14,10:57:38.000,45,11075452,12485,0,1676372257,13116.121285109992,34.12688219999836,53539.07029728 2023-02-14,10:57:39.000,45,11075496,12525,0,1676372258,13116.047185700001,34.281963059998816,53539.0423488 2023-02-14,10:57:40.000,45,11075537,12445,0,1676372259,13115.811414849995,34.48638783000206,53539.09824576 2023-02-14,10:57:41.000,45,11075492,12565,0,1676372260,13115.79794222999,34.40884740000183,53539.12619424001 2023-02-14,10:57:42.000,45,11075504,12525,0,1676372261,13116.013504149996,34.27491392999946,53539.27292376001 2023-02-14,10:57:43.000,45,11075488,12565,0,1676372262,13116.074130939996,34.35245435999968,53539.30785936 2023-02-14,10:57:44.000,45,11075546,12645,0,1676372263,13116.229066070002,34.35950348999904,53539.286898 2023-02-14,10:57:45.000,45,11075540,12365,0,1676372264,13116.377264889998,34.20442262999859,53539.40567904 2023-02-14,10:57:46.000,45,11075496,12445,0,1676372265,13116.491782159988,34.218520890004584,53539.41266616001 2023-02-14,10:57:47.000,45,11075525,12565,0,1676372266,13116.83533396999,34.14098046000436,53539.44061464001 2023-02-14,10:57:48.000,45,11075512,12565,0,1676372267,13117.06436851,34.03524350999942,53539.62227976 2023-02-14,10:57:49.000,45,11075499,12525,0,1676372268,13117.131731609996,33.873113519999606,53539.55240856 2023-02-14,10:57:50.000,45,11075494,12685,0,1676372269,13117.394447699997,33.7744257000013,53539.65721536001 2023-02-14,10:57:51.000,45,11075561,12365,0,1676372270,13117.717790579998,33.8096713499981,53539.76900928 2023-02-14,10:57:52.000,45,11075522,12405,0,1676372271,13117.89293463999,33.85901526000089,53539.83189336 2023-02-14,10:57:53.000,45,11075504,12525,0,1676372272,13117.987242979994,33.85196613000153,53539.86682896001 2023-02-14,10:57:54.000,45,11075488,12445,0,1676372273,13118.13544179999,33.95770307999919,53539.88779032 2023-02-14,10:57:55.000,45,11075492,12645,0,1676372274,13118.12196918,33.873113519999606,53539.98561000001 2023-02-14,10:57:56.000,45,11075547,12605,0,1676372275,13118.128705489995,33.68983614000172,53539.96464864001 2023-02-14,10:57:57.000,45,11075504,12605,0,1676372276,13118.25669537999,33.62639397000021,53540.03451984001 2023-02-14,10:57:58.000,45,11075557,12405,0,1676372277,13118.209541209995,33.703934400000435,53540.03451984001 2023-02-14,10:57:59.000,45,11075482,12565,0,1676372278,13118.38468527,33.66163962000428,53540.13233952001 2023-02-14,10:58:00.000,45,11075495,12605,0,1676372279,13118.606983500002,33.50655876000383,53540.25112056001 2023-02-14,10:58:01.000,45,11075507,12365,0,1676372280,13118.714764459997,33.45721485000104,53540.30003040001 2023-02-14,10:58:02.000,45,11075512,12565,0,1676372281,13118.849490660003,33.43606746000296,53540.355927360004 2023-02-14,10:58:03.000,45,11075509,12525,0,1676372282,13119.044843649994,33.41492007000488,53540.355927360004 2023-02-14,10:58:04.000,45,11075508,12365,0,1676372283,13119.139151989999,33.527706150001904,53540.36990160001 2023-02-14,10:58:05.000,45,11075498,12565,0,1676372284,13119.24019664,33.58409919000405,53540.48169552 2023-02-14,10:58:06.000,45,11075491,12485,0,1676372285,13119.21325139999,33.61229571000149,53540.57252808 2023-02-14,10:58:07.000,45,11075512,12645,0,1676372286,13119.17283353999,33.62639397000021,53540.53759248001 2023-02-14,10:58:08.000,45,11075511,12645,0,1676372287,13119.145888299994,33.746229180003866,53540.58650232001 2023-02-14,10:58:09.000,45,11075526,12445,0,1676372288,13119.031371029989,33.8096713499981,53540.6493864 2023-02-14,10:58:10.000,45,11075539,12565,0,1676372289,13118.964007929993,33.76737657000194,53540.67733488 2023-02-14,10:58:11.000,45,11075544,12485,0,1676372290,13118.970744239989,33.73918005000451,53540.691309120004 2023-02-14,10:58:12.000,45,11075507,12605,0,1676372291,13118.970744239989,33.66868875000364,53540.70528336001 2023-02-14,10:58:13.000,45,11075520,12645,0,1676372292,13119.031371029989,33.61934484000085,53540.66336064001 2023-02-14,10:58:14.000,45,11075472,12645,0,1676372293,13119.105470439994,33.59819745000277,53540.65637352001 2023-02-14,10:58:15.000,45,11075509,12485,0,1676372294,13119.17956985,33.60524658000213,53540.712270480006 2023-02-14,10:58:16.000,45,11075519,12605,0,1676372295,13119.105470439994,33.61934484000085,53540.70528336001 2023-02-14,10:58:17.000,45,11075577,12565,0,1676372296,13118.990953169989,33.59114832000341,53540.77515456 2023-02-14,10:58:18.000,45,11075515,12445,0,1676372297,13118.788863870002,33.54180441000062,53540.73323184001 2023-02-14,10:58:19.000,45,11075519,12445,0,1676372298,13118.458784679991,33.37262529000145,53540.65637352001 2023-02-14,10:58:20.000,45,11075545,12565,0,1676372299,13118.34426741,33.13295487000141,53540.691309120004 2023-02-14,10:58:21.000,45,11075524,12525,0,1676372300,13118.553093019997,32.92853009999817,53540.642399280005 2023-02-14,10:58:22.000,45,11075514,12525,0,1676372301,13118.964007929993,32.77344923999772,53540.74021896 2023-02-14,10:58:23.000,45,11075527,12285,0,1676372302,13119.2806145,32.879186190002656,53540.67034776 2023-02-14,10:58:24.000,45,11075514,12445,0,1676372303,13119.39513176999,32.99902139999904,53540.67733488 2023-02-14,10:58:25.000,45,11075504,12485,0,1676372304,13119.42207701,33.19639704000292,53540.75419320001 2023-02-14,10:58:26.000,45,11075498,12525,0,1676372305,13119.226724019994,33.295084860001225,53540.81707728 2023-02-14,10:58:27.000,45,11075496,12765,0,1676372306,13118.842754349993,33.252790079997794,53540.7891288 2023-02-14,10:58:28.000,45,11075520,12325,0,1676372307,13118.4048942,33.1822987800042,53540.712270480006 2023-02-14,10:58:29.000,45,11075514,12485,0,1676372308,13118.11523286999,33.38672355000017,53540.70528336001 2023-02-14,10:58:30.000,45,11075487,12445,0,1676372309,13117.91314356999,33.4290183300036,53540.712270480006 2023-02-14,10:58:31.000,45,11075496,12445,0,1676372310,13117.805362609994,33.288035730001866,53540.7192576 2023-02-14,10:58:32.000,45,11075508,12485,0,1676372311,13117.771681059989,33.18934791000356,53540.74021896 2023-02-14,10:58:33.000,45,11075513,12525,0,1676372312,13117.852516779989,33.36557616000209,53540.70528336001 2023-02-14,10:58:34.000,45,11075521,12285,0,1676372313,13117.91314356999,33.54885353999998,53540.6493864 2023-02-14,10:58:35.000,45,11075551,12645,0,1676372314,13117.946825119994,33.58409919000405,53540.61445080001 2023-02-14,10:58:36.000,45,11075514,12645,0,1676372315,13117.845780469994,33.49950963000447,53540.62143792 2023-02-14,10:58:37.000,45,11075502,12445,0,1676372316,13117.812098919989,33.45721485000104,53540.593489440005 2023-02-14,10:58:38.000,45,11075484,12725,0,1676372317,13117.711054269988,33.33033050999802,53540.593489440005 2023-02-14,10:58:39.000,45,11075541,12365,0,1676372318,13117.731263199988,33.23164268999972,53540.55855384 2023-02-14,10:58:40.000,45,11075501,12645,0,1676372319,13117.778417369998,33.15410225999949,53540.56554096001 2023-02-14,10:58:41.000,45,11075539,12685,0,1676372320,13117.711054269988,33.076561829999264,53540.56554096001 2023-02-14,10:58:42.000,45,11075544,12565,0,1676372321,13117.610009620003,32.99902139999904,53540.544579600006 2023-02-14,10:58:43.000,45,11075486,12565,0,1676372322,13117.482019729992,32.98492314000032,53540.46772128001 2023-02-14,10:58:44.000,45,11075568,12485,0,1676372323,13117.455074489997,32.85803880000458,53540.41881144001 2023-02-14,10:58:45.000,45,11075543,12685,0,1676372324,13117.636954859998,32.92148096999881,53540.334966 2023-02-14,10:58:46.000,45,11075538,12605,0,1676372325,13117.95356142999,32.935579230004805,53540.38387584 2023-02-14,10:58:47.000,45,11075475,12525,0,1676372326,13118.18259597,33.08361095999862,53540.36990160001 2023-02-14,10:58:48.000,45,11075533,12565,0,1676372327,13118.28364062,33.485411369998474,53540.36990160001 2023-02-14,10:58:49.000,45,11075503,12605,0,1676372328,13117.859253089999,34.169176980001794,53540.31400464 2023-02-14,10:58:50.000,45,11075494,12485,0,1676372329,13117.461810799992,34.30311045000417,53540.27906904001 2023-02-14,10:58:51.000,45,11075485,12485,0,1676372330,13117.252985189996,34.22557002000394,53540.1952236 2023-02-14,10:58:52.000,45,11075497,12645,0,1676372331,13117.091313749996,34.105734810000286,53540.24413344 2023-02-14,10:58:53.000,45,11075507,12365,0,1676372332,13116.96332386,34.07753829000285,53540.1253524 2023-02-14,10:58:54.000,45,11075513,12565,0,1676372333,13116.869015519995,33.985899600003904,53540.04849408 2023-02-14,10:58:55.000,45,11075498,12565,0,1676372334,13116.720816699999,33.86606439000025,53540.01355848001 2023-02-14,10:58:56.000,45,11075488,12365,0,1676372335,13116.511991089988,33.59819745000277,53539.95766152 2023-02-14,10:58:57.000,45,11075475,12365,0,1676372336,13116.451364299988,33.41492007000488,53540.00657136 2023-02-14,10:58:58.000,45,11075556,12405,0,1676372337,13116.464836919993,33.288035730001866,53539.94368728001 2023-02-14,10:58:59.000,45,11075544,12645,0,1676372338,13116.613035739989,33.32328137999866,53539.82490624001 2023-02-14,10:59:00.000,45,11075521,12365,0,1676372339,13116.808388729994,33.39377267999953,53539.76900928 2023-02-14,10:59:01.000,45,11075466,12565,0,1676372340,13116.81512503999,33.710983529999794,53539.72009944 2023-02-14,10:59:02.000,45,11075523,12605,0,1676372341,13116.592826809989,33.696885270001076,53539.706125200006 2023-02-14,10:59:03.000,45,11075498,12605,0,1676372342,13116.471573229988,33.59819745000277,53539.65022824001 2023-02-14,10:59:04.000,45,11075493,12805,0,1676372343,13116.417682749998,33.57000092999806,53539.6013184 2023-02-14,10:59:05.000,45,11075460,12405,0,1676372344,13116.485045849993,33.337379640004656,53539.62227976 2023-02-14,10:59:06.000,45,11075579,12605,0,1676372345,13116.707344079994,33.125905740002054,53539.62227976 2023-02-14,10:59:07.000,45,11075569,12605,0,1676372346,13116.990269099995,33.02721792000375,53539.57336992 2023-02-14,10:59:08.000,45,11075473,12285,0,1676372347,13117.199094709991,32.97787401000096,53539.55939568001 2023-02-14,10:59:09.000,45,11075494,12605,0,1676372348,13117.387711390002,32.879186190002656,53539.4965116 2023-02-14,10:59:10.000,45,11075530,12365,0,1676372349,13117.455074489997,32.92853009999817,53539.60830552001 2023-02-14,10:59:11.000,45,11075430,12325,0,1676372350,13117.320348289992,33.02721792000375,53539.58035704001 2023-02-14,10:59:12.000,45,11075512,12485,0,1676372351,13117.239512569991,32.94967749000352,53539.6013184 2023-02-14,10:59:13.000,45,11075524,12725,0,1676372352,13117.313611979996,32.82279315000051,53539.52446008 2023-02-14,10:59:14.000,45,11075529,12485,0,1676372353,13117.286666740001,32.79459663000307,53539.538434320006 2023-02-14,10:59:15.000,45,11075464,12405,0,1676372354,13117.18562209,32.80164576000243,53539.39869192 2023-02-14,10:59:16.000,45,11075469,12565,0,1676372355,13117.293403049996,32.829842279999866,53539.44760176 2023-02-14,10:59:17.000,45,11075518,12805,0,1676372356,13117.367502460002,32.886235320002015,53539.25894952 2023-02-14,10:59:18.000,45,11075540,12445,0,1676372357,13117.434865559997,32.9708248800016,53539.27292376001 2023-02-14,10:59:19.000,45,11075505,12365,0,1676372358,13117.441601869992,33.03426705000311,53539.349782080004 2023-02-14,10:59:20.000,45,11075554,12725,0,1676372359,13117.542646519993,33.30918311999994,53539.40567904 2023-02-14,10:59:21.000,45,11075504,12445,0,1676372360,13117.354029839997,33.38672355000017,53539.36375632001 2023-02-14,10:59:22.000,45,11075512,12605,0,1676372361,13117.05763219999,33.527706150001904,53539.31484648001 2023-02-14,10:59:23.000,45,11075504,12605,0,1676372362,13116.639980979999,33.60524658000213,53539.26593664 2023-02-14,10:59:24.000,45,11075521,12645,0,1676372363,13116.485045849993,33.534755280001264,53539.203052560006 2023-02-14,10:59:25.000,45,11075482,12365,0,1676372364,13116.518727399998,33.30918311999994,53539.18907832 2023-02-14,10:59:26.000,45,11075461,12485,0,1676372365,13116.86227921,33.02721792000375,53539.21003968 2023-02-14,10:59:27.000,45,11075511,12485,0,1676372366,13117.205831020001,32.9708248800016,53539.25894952 2023-02-14,10:59:28.000,45,11075501,12645,0,1676372367,13117.434865559997,32.99197226999968,53539.2170268 2023-02-14,10:59:29.000,45,11075483,12485,0,1676372368,13117.771681059989,32.99902139999904,53539.18907832 2023-02-14,10:59:30.000,45,11075505,12645,0,1676372369,13117.852516779989,32.99197226999968,53539.21003968 2023-02-14,10:59:31.000,45,11075516,12565,0,1676372370,13117.711054269988,33.1822987800042,53539.19606544001 2023-02-14,10:59:32.000,45,11075494,12645,0,1676372371,13117.684109029993,33.118856610002695,53539.19606544001 2023-02-14,10:59:33.000,45,11075520,12445,0,1676372372,13117.731263199988,33.16115138999885,53539.22401392001 2023-02-14,10:59:34.000,45,11075557,12285,0,1676372373,13117.744735819993,33.125905740002054,53539.16112984 2023-02-14,10:59:35.000,45,11075530,12485,0,1676372374,13117.865989399994,33.05541444000119,53539.14715560001 2023-02-14,10:59:36.000,45,11075537,12445,0,1676372375,13117.93335249999,32.96377575000224,53539.26593664 2023-02-14,10:59:37.000,45,11075480,12485,0,1676372376,13117.832307849989,32.95672662000288,53539.2170268 2023-02-14,10:59:38.000,45,11075527,12525,0,1676372377,13117.482019729992,32.886235320002015,53539.2170268 2023-02-14,10:59:39.000,45,11075505,12645,0,1676372378,13117.14520423,32.76640010999836,53539.16811696 2023-02-14,10:59:40.000,45,11075533,12485,0,1676372379,13117.05763219999,32.69590881000477,53539.16112984 2023-02-14,10:59:41.000,45,11075508,12525,0,1676372380,13117.04415958,32.63951577000262,53539.12619424001 2023-02-14,10:59:42.000,45,11075463,12645,0,1676372381,13117.192358399996,32.5126314299996,53539.14016848 2023-02-14,10:59:43.000,45,11075469,12645,0,1676372382,13117.18562209,32.435090999999375,53539.014400320004 2023-02-14,10:59:44.000,45,11075512,12565,0,1676372383,13117.199094709991,32.301157530004275,53539.05632304001 2023-02-14,10:59:45.000,45,11075497,12525,0,1676372384,13117.14520423,32.244764490002126,53539.04933592 2023-02-14,10:59:46.000,45,11075570,12605,0,1676372385,13117.138467919991,32.13902754000446,53538.99343896 2023-02-14,10:59:47.000,45,11075502,12245,0,1676372386,13117.387711390002,31.99099581000337,53538.89561928 2023-02-14,10:59:48.000,45,11075518,12325,0,1676372387,13117.616745929998,32.11083101999975,53538.80478672 2023-02-14,10:59:49.000,45,11075540,12285,0,1676372388,13117.751472129989,32.36459969999851,53538.79081248001 2023-02-14,10:59:50.000,45,11075467,12485,0,1676372389,13117.711054269988,32.46328752000409,53538.77683824 2023-02-14,10:59:51.000,45,11075477,12605,0,1676372390,13117.556119139997,32.59017185999983,53538.70696704 2023-02-14,10:59:52.000,45,11075509,12285,0,1676372391,13117.151940539996,32.80164576000243,53538.7279284 2023-02-14,10:59:53.000,45,11075471,12725,0,1676372392,13116.518727399998,32.942628360004164,53538.630108720005 2023-02-14,10:59:54.000,45,11075537,12365,0,1676372393,13116.040449389991,33.02721792000375,53538.53927616 2023-02-14,10:59:55.000,45,11075550,12485,0,1676372394,13115.81815115999,33.19639704000292,53538.45543072001 2023-02-14,10:59:56.000,45,11075544,12485,0,1676372395,13115.53522613999,33.252790079997794,53538.45543072001 2023-02-14,10:59:57.000,45,11075517,12445,0,1676372396,13115.393763629989,33.118856610002695,53538.3785724 2023-02-14,10:59:58.000,45,11075495,12365,0,1676372397,13115.427445179994,32.8721370600033,53538.343636800004 2023-02-14,10:59:59.000,45,11075502,12525,0,1676372398,13115.481335659999,32.52672968999832,53538.35062392 2023-02-14,11:00:00.000,45,11075477,12685,0,1676372399,13115.66321603,32.39984535000258,53538.35761104001 2023-02-14,11:00:01.000,45,11075483,12725,0,1676372400,13115.83836008999,32.39984535000258,53538.30870120001 2023-02-14,11:00:02.000,45,11075536,12525,0,1676372401,13115.86530533,32.45623839000473,53538.30171408 2023-02-14,11:00:03.000,45,11075496,12285,0,1676372402,13115.79794222999,32.68181054999877,53538.22485576 2023-02-14,11:00:04.000,45,11075520,12605,0,1676372403,13115.380291009998,32.942628360004164,53538.00126792001 2023-02-14,11:00:05.000,45,11075525,12645,0,1676372404,13115.488071969994,33.0060705299984,53538.01524216 2023-02-14,11:00:06.000,45,11075509,12365,0,1676372405,13115.69689757999,32.879186190002656,53538.05716488 2023-02-14,11:00:07.000,45,11075505,12205,0,1676372406,13115.6430071,32.886235320002015,53538.02222928001 2023-02-14,11:00:08.000,45,11075527,12365,0,1676372407,13115.454390419989,32.935579230004805,53537.959345200004 2023-02-14,11:00:09.000,45,11075563,12565,0,1676372408,13115.47459934999,32.829842279999866,53537.93838384 2023-02-14,11:00:10.000,45,11075514,12565,0,1676372409,13115.225355879993,32.76640010999836,53537.861525520006 2023-02-14,11:00:11.000,45,11075489,12765,0,1676372410,13114.868331450001,32.886235320002015,53537.78466720001 2023-02-14,11:00:12.000,45,11075525,12645,0,1676372411,13114.55846118999,32.78049837000435,53537.77768008 2023-02-14,11:00:13.000,45,11075485,12685,0,1676372412,13114.29574509999,32.69590881000477,53537.672873280004 2023-02-14,11:00:14.000,45,11075567,12445,0,1676372413,13114.127337349993,32.64656490000198,53537.6099892 2023-02-14,11:00:15.000,45,11075519,12605,0,1676372414,13113.931984360002,32.68181054999877,53537.48422104 2023-02-14,11:00:16.000,45,11075484,12605,0,1676372415,13113.743367679992,32.653614030001336,53537.59601496001 2023-02-14,11:00:17.000,45,11075455,12365,0,1676372416,13113.696213509997,32.53377881999768,53537.575053600005 2023-02-14,11:00:18.000,45,11075552,12405,0,1676372417,13113.770312920002,32.39984535000258,53537.46325968 2023-02-14,11:00:19.000,45,11075501,12405,0,1676372418,13113.642323029992,32.36459969999851,53537.41434984 2023-02-14,11:00:20.000,45,11075525,12485,0,1676372419,13113.642323029992,32.21656797000469,53537.38640136 2023-02-14,11:00:21.000,45,11075493,12605,0,1676372420,13113.905039119993,32.21656797000469,53537.35146576001 2023-02-14,11:00:22.000,45,11075499,12445,0,1676372421,13114.100392109998,32.50558230000024,53537.32351728 2023-02-14,11:00:23.000,45,11075532,12645,0,1676372422,13114.053237939988,32.604270119998546,53537.27460744 2023-02-14,11:00:24.000,45,11075477,12485,0,1676372423,13113.972402220003,32.540827950004314,53537.190762000006 2023-02-14,11:00:25.000,45,11075537,12405,0,1676372424,13113.837676019997,32.51968055999896,53537.21871048 2023-02-14,11:00:26.000,45,11075531,12485,0,1676372425,13113.830939710002,32.50558230000024,53537.1558264 2023-02-14,11:00:27.000,45,11075520,12605,0,1676372426,13113.918511739997,32.3786979600045,53537.11390368001 2023-02-14,11:00:28.000,45,11075551,12485,0,1676372427,13114.006083769993,32.371648829997866,53537.04403248001 2023-02-14,11:00:29.000,45,11075463,12445,0,1676372428,13114.093655799988,32.39984535000258,53536.98813552 2023-02-14,11:00:30.000,45,11075528,12525,0,1676372429,13114.35637188999,32.209518839998054,53537.002109760004 2023-02-14,11:00:31.000,45,11075470,12605,0,1676372430,13114.511307019995,32.05443798000488,53536.92525144001 2023-02-14,11:00:32.000,45,11075538,12565,0,1676372431,13114.66624215,31.899357120004424,53536.93223856 2023-02-14,11:00:33.000,45,11075490,12605,0,1676372432,13114.942430859992,31.88525885999843,53536.9112772 2023-02-14,11:00:34.000,45,11075554,12445,0,1676372433,13115.245564809993,31.842964080002275,53536.84839312001 2023-02-14,11:00:35.000,45,11075472,12565,0,1676372434,13115.49480827999,31.850013210001634,53536.834418880004 2023-02-14,11:00:36.000,45,11075515,12685,0,1676372435,13115.68342496,31.92755364000186,53536.77852192001 2023-02-14,11:00:37.000,45,11075526,12605,0,1676372436,13115.68342496,31.955750159999297,53536.82743176001 2023-02-14,11:00:38.000,45,11075540,12645,0,1676372437,13115.393763629989,32.13902754000446,53536.72961208001 2023-02-14,11:00:39.000,45,11075469,12165,0,1676372438,13114.928958240002,32.1672240600019,53536.666728000004 2023-02-14,11:00:40.000,45,11075511,12725,0,1676372439,13114.834649899996,31.99804494000273,53536.75756056001 2023-02-14,11:00:41.000,45,11075484,12445,0,1676372440,13114.902012999992,31.793620169999485,53536.71563784 2023-02-14,11:00:42.000,45,11075497,12325,0,1676372441,13115.157992779998,31.659686700004386,53536.74358632 2023-02-14,11:00:43.000,45,11075526,12885,0,1676372442,13115.55543506999,31.568048009998165,53536.68070224001 2023-02-14,11:00:44.000,45,11075496,12645,0,1676372443,13116.148230350002,31.46936018999986,53536.63179240001 2023-02-14,11:00:45.000,45,11075519,12605,0,1676372444,13116.451364299988,31.638539309999032,53536.61083104001 2023-02-14,11:00:46.000,45,11075505,12645,0,1676372445,13116.592826809989,31.723128869998618,53536.57589544 2023-02-14,11:00:47.000,45,11075534,12445,0,1676372446,13116.626508359994,31.821816690004198,53536.74358632 2023-02-14,11:00:48.000,45,11075481,12525,0,1676372447,13116.357055959998,31.75132539000333,53536.74358632 2023-02-14,11:00:49.000,45,11075505,12405,0,1676372448,13116.208857140002,31.58919540000352,53536.736599200005 2023-02-14,11:00:50.000,45,11075488,12565,0,1676372449,13116.256011309997,31.33542672000476,53536.65974088001 2023-02-14,11:00:51.000,45,11075527,12645,0,1676372450,13116.586090499994,31.257886290004535,53536.736599200005 2023-02-14,11:00:52.000,45,11075505,12485,0,1676372451,13116.929642309995,31.24378802999854,53536.72262496 2023-02-14,11:00:53.000,45,11075492,12445,0,1676372452,13117.151940539996,31.222640640000463,53536.736599200005 2023-02-14,11:00:54.000,45,11075543,12485,0,1676372453,13117.273194119996,31.138051080000878,53536.77852192001 2023-02-14,11:00:55.000,45,11075512,12445,0,1676372454,13117.407920320002,31.145100210000237,53536.74358632 2023-02-14,11:00:56.000,45,11075562,12645,0,1676372455,13117.502228659992,31.201493250002386,53536.88332872 2023-02-14,11:00:57.000,45,11075477,12285,0,1676372456,13117.508964970002,31.568048009998165,53536.834418880004 2023-02-14,11:00:58.000,45,11075582,12405,0,1676372457,13117.14520423,32.09673276000103,53536.86935448 2023-02-14,11:00:59.000,45,11075541,12405,0,1676372458,13116.660189909999,32.40689448000194,53536.806470400006 2023-02-14,11:01:00.000,45,11075509,12605,0,1676372459,13116.208857140002,32.49853317000088,53536.74358632 2023-02-14,11:01:01.000,45,11075502,12645,0,1676372460,13115.710370199995,32.39279622000322,53536.72262496 2023-02-14,11:01:02.000,45,11075499,12285,0,1676372461,13115.427445179994,32.2659118800002,53536.67371512 2023-02-14,11:01:03.000,45,11075560,12685,0,1676372462,13115.285982669993,32.08968363000167,53536.68070224001 2023-02-14,11:01:04.000,45,11075511,12605,0,1676372463,13115.252301119988,31.97689755000465,53536.62480528 2023-02-14,11:01:05.000,45,11075524,12525,0,1676372464,13115.265773739993,31.93460277000122,53536.58288256 2023-02-14,11:01:06.000,45,11075515,12205,0,1676372465,13115.178201709998,31.821816690004198,53536.53397272 2023-02-14,11:01:07.000,45,11075480,12405,0,1676372466,13114.915485619997,31.828865820003557,53536.471088640006 2023-02-14,11:01:08.000,45,11075527,12565,0,1676372467,13114.928958240002,31.92755364000186,53536.317372 2023-02-14,11:01:09.000,45,11075492,12285,0,1676372468,13114.928958240002,32.068536240003596,53536.28942352 2023-02-14,11:01:10.000,45,11075518,12685,0,1676372469,13114.67971476999,32.11083101999975,53536.12173264 2023-02-14,11:01:11.000,45,11075469,12845,0,1676372470,13114.390053439995,32.15312580000318,53536.17762960001 2023-02-14,11:01:12.000,45,11075510,12525,0,1676372471,13114.181227829999,32.11788014999911,53536.10775840001 2023-02-14,11:01:13.000,45,11075529,12645,0,1676372472,13113.979138529998,32.00509407000209,53535.96102888001 2023-02-14,11:01:14.000,45,11075539,12485,0,1676372473,13113.763576609992,31.7090306099999,53535.89115768001 2023-02-14,11:01:15.000,45,11075525,12525,0,1676372474,13113.777049229997,31.49050757999794,53535.849234960006 2023-02-14,11:01:16.000,45,11075493,12365,0,1676372475,13113.803994469992,31.58919540000352,53535.730453920005 2023-02-14,11:01:17.000,45,11075487,12565,0,1676372476,13113.911775430002,31.730177999997977,53535.632634240006 2023-02-14,11:01:18.000,45,11075525,12445,0,1676372477,13114.201436759999,31.65263756999775,53535.61866 2023-02-14,11:01:19.000,45,11075540,12285,0,1676372478,13114.33616295999,31.638539309999032,53535.53481456001 2023-02-14,11:01:20.000,45,11075537,12485,0,1676372479,13114.46415285,31.71607973999926,53535.48590472001 2023-02-14,11:01:21.000,45,11075493,12565,0,1676372480,13114.45741653999,31.87820972999907,53535.48590472001 2023-02-14,11:01:22.000,45,11075473,12405,0,1676372481,13114.026292699993,32.16017493000254,53535.4090464 2023-02-14,11:01:23.000,45,11075521,12565,0,1676372482,13113.44697004,32.09673276000103,53535.3042396 2023-02-14,11:01:24.000,45,11075521,12485,0,1676372483,13113.150572399994,31.76542365000205,53535.178471440006 2023-02-14,11:01:25.000,45,11075484,12605,0,1676372484,13112.867647379993,31.53985149000073,53535.12257448001 2023-02-14,11:01:26.000,45,11075481,12325,0,1676372485,13112.604931289992,31.65263756999775,53534.96885784 2023-02-14,11:01:27.000,45,11075535,12485,0,1676372486,13112.510622950002,31.800669299998845,53534.87802528 2023-02-14,11:01:28.000,45,11075539,12485,0,1676372487,13112.604931289992,31.906406250003783,53534.82911544 2023-02-14,11:01:29.000,45,11075488,12365,0,1676372488,13112.503886639992,32.026241460000165,53534.66841168001 2023-02-14,11:01:30.000,45,11075519,12445,0,1676372489,13112.355687819996,32.082634500002314,53534.59155336 2023-02-14,11:01:31.000,45,11075475,12405,0,1676372490,13112.22769793,32.11083101999975,53534.38193976001 2023-02-14,11:01:32.000,45,11075519,12525,0,1676372491,13112.173807449995,32.1672240600019,53534.40988824001 2023-02-14,11:01:33.000,45,11075481,12525,0,1676372492,13111.634902649988,32.33640318000107,53534.291107200006 2023-02-14,11:01:34.000,45,11075509,12565,0,1676372493,13111.210515120001,32.3786979600045,53534.151364800004 2023-02-14,11:01:35.000,45,11075491,12605,0,1676372494,13111.143152019991,32.39279622000322,53534.102454960004 2023-02-14,11:01:36.000,45,11075492,12285,0,1676372495,13111.257669289997,32.209518839998054,53534.07450648001 2023-02-14,11:01:37.000,45,11075511,12405,0,1676372496,13111.453022280002,32.09673276000103,53534.06751936 2023-02-14,11:01:38.000,45,11075474,12605,0,1676372497,13111.776365159989,32.10378189000039,53534.03957088 2023-02-14,11:01:39.000,45,11075545,12525,0,1676372498,13112.012136009995,31.99804494000273,53533.91380272 2023-02-14,11:01:40.000,45,11075484,12485,0,1676372499,13112.470205090001,31.7090306099999,53533.934764080004 2023-02-14,11:01:41.000,45,11075473,12645,0,1676372500,13112.908065239993,31.864111470000353,53533.955725440006 2023-02-14,11:01:42.000,45,11075515,12325,0,1676372501,13113.27856228999,32.16017493000254,53533.99066104 2023-02-14,11:01:43.000,45,11075525,12565,0,1676372502,13113.514333139996,32.301157530004275,53533.97668680001 2023-02-14,11:01:44.000,45,11075521,12485,0,1676372503,13113.36613432,32.31525579000299,53533.99066104 2023-02-14,11:01:45.000,45,11075488,12685,0,1676372504,13113.09668191999,32.3786979600045,53533.96271256 2023-02-14,11:01:46.000,45,11075474,12565,0,1676372505,13113.089945609994,32.202469709998695,53533.97668680001 2023-02-14,11:01:47.000,45,11075493,12445,0,1676372506,13112.988900959994,32.14607667000382,53533.94873832001 2023-02-14,11:01:48.000,45,11075481,12765,0,1676372507,13112.921537859998,31.962799289998657,53533.91380272 2023-02-14,11:01:49.000,45,11075486,12605,0,1676372508,13112.800284279998,31.74427626000397,53533.92078984 2023-02-14,11:01:50.000,45,11075524,12565,0,1676372509,13112.982164649999,31.5750971400048,53533.87188 2023-02-14,11:01:51.000,45,11075504,12285,0,1676372510,13113.110154539994,31.75132539000333,53533.85091864 2023-02-14,11:01:52.000,45,11075494,12405,0,1676372511,13113.13709977999,31.850013210001634,53533.836944400005 2023-02-14,11:01:53.000,45,11075513,12605,0,1676372512,13113.150572399994,32.16017493000254,53533.87188 2023-02-14,11:01:54.000,45,11075525,12245,0,1676372513,13112.941746789998,32.18132232000062,53533.78104744001 2023-02-14,11:01:55.000,45,11075512,12525,0,1676372514,13112.867647379993,32.21656797000469,53533.77406032 2023-02-14,11:01:56.000,45,11075498,12645,0,1676372515,13112.894592619989,32.202469709998695,53533.74611184 2023-02-14,11:01:57.000,45,11075469,12605,0,1676372516,13112.982164649999,32.026241460000165,53533.64130504001 2023-02-14,11:01:58.000,45,11075513,12685,0,1676372517,13113.190990259995,32.00509407000209,53533.57143384001 2023-02-14,11:01:59.000,45,11075508,12565,0,1676372518,13113.18425395,32.36459969999851,53533.6273308 2023-02-14,11:02:00.000,45,11075487,12405,0,1676372519,13112.719448559998,33.08361095999862,53533.61335656001 2023-02-14,11:02:01.000,45,11075499,12405,0,1676372520,13111.991927079995,33.471313109999755,53533.52951112 2023-02-14,11:02:02.000,45,11075535,12605,0,1676372521,13111.614693719988,33.58409919000405,53533.4875884 2023-02-14,11:02:03.000,45,11075526,12605,0,1676372522,13111.190306190001,33.654590489997645,53533.43867856 2023-02-14,11:02:04.000,45,11075496,12605,0,1676372523,13110.893908549995,33.44311659000232,53533.347846 2023-02-14,11:02:05.000,45,11075494,12485,0,1676372524,13111.015162129996,33.09066008999798,53533.31989752 2023-02-14,11:02:06.000,45,11075448,12525,0,1676372525,13111.035371059996,32.73115446000156,53533.27797480001 2023-02-14,11:02:07.000,45,11075469,12645,0,1676372526,13111.04210736999,32.68885967999813,53533.20111648 2023-02-14,11:02:08.000,45,11075522,12565,0,1676372527,13111.1296794,32.611319249997905,53533.15220664 2023-02-14,11:02:09.000,45,11075543,12285,0,1676372528,13111.338505009997,32.40689448000194,53533.13124528 2023-02-14,11:02:10.000,45,11075465,12605,0,1676372529,13111.432813350002,32.45623839000473,53533.06836120001 2023-02-14,11:02:11.000,45,11075451,12365,0,1676372530,13111.547330619993,32.717056200002844,53532.99150288001 2023-02-14,11:02:12.000,45,11075472,12485,0,1676372531,13111.668584199993,33.03426705000311,53532.94259304001 2023-02-14,11:02:13.000,45,11075463,12605,0,1676372532,13111.688793129993,32.98492314000032,53532.88669608 2023-02-14,11:02:14.000,45,11075524,12365,0,1676372533,13111.749419919994,32.850989669997944,53532.80983776 2023-02-14,11:02:15.000,45,11075508,12645,0,1676372534,13112.032344939995,32.52672968999832,53532.80285064001 2023-02-14,11:02:16.000,45,11075491,12685,0,1676372535,13112.416314609996,32.21656797000469,53532.92163168001 2023-02-14,11:02:17.000,45,11075481,12765,0,1676372536,13112.679030699997,32.15312580000318,53532.93560592 2023-02-14,11:02:18.000,45,11075543,12485,0,1676372537,13112.982164649999,32.244764490002126,53532.893683199996 2023-02-14,11:02:19.000,45,11075543,12365,0,1676372538,13113.042791439999,32.11788014999911,53532.85176048001 2023-02-14,11:02:20.000,45,11075526,12405,0,1676372539,13113.069736679994,32.00509407000209,53532.830799120005 2023-02-14,11:02:21.000,45,11075534,12445,0,1676372540,13113.24488074,32.09673276000103,53532.88669608 2023-02-14,11:02:22.000,45,11075522,12605,0,1676372541,13113.44697004,32.27296100999956,53532.8587476 2023-02-14,11:02:23.000,45,11075521,12325,0,1676372542,13113.534542069996,32.484434910002165,53532.85176048001 2023-02-14,11:02:24.000,45,11075469,12605,0,1676372543,13113.601905169991,32.57607360000111,53532.82381200001 2023-02-14,11:02:25.000,45,11075515,12645,0,1676372544,13113.736631369997,32.99197226999968,53532.80285064001 2023-02-14,11:02:26.000,45,11075546,12485,0,1676372545,13113.649059340001,33.351477900003374,53532.77490216001 2023-02-14,11:02:27.000,45,11075488,12525,0,1676372546,13113.15730870999,33.5629517999987,53532.81682488 2023-02-14,11:02:28.000,45,11075531,12605,0,1676372547,13112.443259849992,33.66868875000364,53532.725992319996 2023-02-14,11:02:29.000,45,11075498,12605,0,1676372548,13111.715738369989,33.61934484000085,53532.67009536 2023-02-14,11:02:30.000,45,11075501,12645,0,1676372549,13111.345241319992,33.337379640004656,53532.68406960001 2023-02-14,11:02:31.000,45,11075515,12645,0,1676372550,13111.277878219997,33.111807480003336,53532.65612112001 2023-02-14,11:02:32.000,45,11075462,12485,0,1676372551,13111.250932980001,32.86508793000394,53532.614198400006 2023-02-14,11:02:33.000,45,11075492,12445,0,1676372552,13111.331768700002,32.73820359000092,53532.62118552 2023-02-14,11:02:34.000,45,11075497,12765,0,1676372553,13111.459758589997,32.604270119998546,53532.495417360005 2023-02-14,11:02:35.000,45,11075509,12485,0,1676372554,13111.614693719988,32.470336650003446,53532.446507520006 2023-02-14,11:02:36.000,45,11075509,12485,0,1676372555,13111.769628849994,32.38574709000386,53532.39759768001 2023-02-14,11:02:37.000,45,11075523,12525,0,1676372556,13112.012136009995,32.202469709998695,53532.38362344 2023-02-14,11:02:38.000,45,11075523,12205,0,1676372557,13112.28832472,32.209518839998054,53532.278816640006 2023-02-14,11:02:39.000,45,11075508,12445,0,1676372558,13112.598194979997,32.18132232000062,53532.257855280004 2023-02-14,11:02:40.000,45,11075470,12445,0,1676372559,13112.995637269989,32.082634500002314,53532.25086816001 2023-02-14,11:02:41.000,45,11075541,12605,0,1676372560,13113.332452769995,32.05443798000488,53532.25086816001 2023-02-14,11:02:42.000,45,11075537,12645,0,1676372561,13113.36613432,32.540827950004314,53532.208945440005 2023-02-14,11:02:43.000,45,11075568,12565,0,1676372562,13113.2852986,32.99902139999904,53532.09715152 2023-02-14,11:02:44.000,45,11075527,12445,0,1676372563,13113.16404502,33.344428770004015,53531.97837048 2023-02-14,11:02:45.000,45,11075464,12445,0,1676372564,13113.170781329994,33.45721485000104,53532.02728032 2023-02-14,11:02:46.000,45,11075517,12645,0,1676372565,13113.015846199989,33.577050060004694,53531.950422 2023-02-14,11:02:47.000,45,11075458,12245,0,1676372566,13112.847438449993,33.7744257000013,53531.97837048 2023-02-14,11:02:48.000,45,11075518,12525,0,1676372567,13112.436523539996,34.01409612000134,53531.85260232 2023-02-14,11:02:49.000,45,11075480,12205,0,1676372568,13111.783101469999,33.8096713499981,53531.86657656001 2023-02-14,11:02:50.000,45,11075543,12565,0,1676372569,13111.426077039992,33.32328137999866,53531.8106796 2023-02-14,11:02:51.000,45,11075497,12685,0,1676372570,13111.520385379998,32.95672662000288,53531.76875688001 2023-02-14,11:02:52.000,45,11075538,12645,0,1676372571,13111.911091359994,32.95672662000288,53531.69189856 2023-02-14,11:02:53.000,45,11075529,12605,0,1676372572,13112.06602649,33.45016572000168,53531.64298872 2023-02-14,11:02:54.000,45,11075514,12565,0,1676372573,13112.24790686,33.73918005000451,53531.57311752 2023-02-14,11:02:55.000,45,11075524,12565,0,1676372574,13112.470205090001,33.7744257000013,53531.51023344001 2023-02-14,11:02:56.000,45,11075492,12605,0,1676372575,13112.544304499992,33.79557308999938,53531.57311752 2023-02-14,11:02:57.000,45,11075517,12485,0,1676372576,13112.416314609996,33.654590489997645,53531.5661304 2023-02-14,11:02:58.000,45,11075503,12325,0,1676372577,13112.530831880002,33.577050060004694,53531.58010464001 2023-02-14,11:02:59.000,45,11075530,12565,0,1676372578,13112.544304499992,33.44311659000232,53531.54516904 2023-02-14,11:03:00.000,45,11075538,12205,0,1676372579,13112.598194979997,33.41492007000488,53531.60106600001 2023-02-14,11:03:01.000,45,11075484,12445,0,1676372580,13112.645349149992,33.39377267999953,53531.50324632 2023-02-14,11:03:02.000,45,11075496,12525,0,1676372581,13112.712712250002,33.4290183300036,53531.51023344001 2023-02-14,11:03:03.000,45,11075493,12645,0,1676372582,13112.645349149992,33.527706150001904,53531.44734936 2023-02-14,11:03:04.000,45,11075506,12565,0,1676372583,13112.207489,34.098685680000926,53531.48228496001 2023-02-14,11:03:05.000,45,11075555,12525,0,1676372584,13111.628166339993,34.50048609000078,53531.47529784 2023-02-14,11:03:06.000,45,11075545,12285,0,1676372585,13111.143152019991,34.507535220000136,53531.43337512001 2023-02-14,11:03:07.000,45,11075546,12445,0,1676372586,13110.752446039995,34.41589653000119,53531.34254256001 2023-02-14,11:03:08.000,45,11075502,12485,0,1676372587,13110.469521019993,34.30311045000417,53531.24472288001 2023-02-14,11:03:09.000,45,11075487,12365,0,1676372588,13110.577301979989,34.112783939999645,53531.20978728 2023-02-14,11:03:10.000,45,11075486,12565,0,1676372589,13110.590774599994,33.89426090999768,53531.23773576 2023-02-14,11:03:11.000,45,11075524,12805,0,1676372590,13110.429103159993,33.76737657000194,53531.19581304001 2023-02-14,11:03:12.000,45,11075475,12325,0,1676372591,13110.355003750003,33.68983614000172,53531.06305776 2023-02-14,11:03:13.000,45,11075548,12645,0,1676372592,13110.334794820003,33.63344309999957,53531.084019120004 2023-02-14,11:03:14.000,45,11075520,12285,0,1676372593,13110.227013859992,33.703934400000435,53530.93030248001 2023-02-14,11:03:15.000,45,11075496,12725,0,1676372594,13110.240486479997,33.81672048000473,53530.88837976001 2023-02-14,11:03:16.000,45,11075505,12365,0,1676372595,13110.361740059998,33.760327440002584,53530.80453432 2023-02-14,11:03:17.000,45,11075477,12565,0,1676372596,13110.435839469988,33.78147483000066,53530.83946992001 2023-02-14,11:03:18.000,45,11075449,12765,0,1676372597,13110.381948989998,33.72508178999851,53530.74165024001 2023-02-14,11:03:19.000,45,11075518,12485,0,1676372598,13110.159650759997,33.513607890003186,53530.580946480004 2023-02-14,11:03:20.000,45,11075485,12405,0,1676372599,13110.038397179997,33.288035730001866,53530.62286920001 2023-02-14,11:03:21.000,45,11075517,12445,0,1676372600,13110.058606109997,33.104758350003976,53530.5879336 2023-02-14,11:03:22.000,45,11075495,12645,0,1676372601,13110.139441829997,32.850989669997944,53530.532036640005 2023-02-14,11:03:23.000,45,11075514,12485,0,1676372602,13110.193332310002,32.68885967999813,53530.49710104 2023-02-14,11:03:24.000,45,11075474,12405,0,1676372603,13110.186595999992,32.44918925999809,53530.35037152 2023-02-14,11:03:25.000,45,11075508,12325,0,1676372604,13110.200068619997,32.18132232000062,53530.32242304 2023-02-14,11:03:26.000,45,11075520,12485,0,1676372605,13110.388685299993,31.913455380003143,53530.315435920005 2023-02-14,11:03:27.000,45,11075492,12525,0,1676372606,13110.570565669994,31.906406250003783,53530.245564720004 2023-02-14,11:03:28.000,45,11075507,12365,0,1676372607,13110.65813769999,32.04033971999888,53530.16171928 2023-02-14,11:03:29.000,45,11075508,12405,0,1676372608,13110.408894229993,32.32935405000171,53530.02197688001 2023-02-14,11:03:30.000,45,11075451,12405,0,1676372609,13110.152914450002,32.371648829997866,53530.04992536001 2023-02-14,11:03:31.000,45,11075569,12485,0,1676372610,13109.863253119991,32.428041870000015,53529.98704128 2023-02-14,11:03:32.000,45,11075516,12285,0,1676372611,13109.634218579995,32.702957940004126,53529.910182960004 2023-02-14,11:03:33.000,45,11075504,12605,0,1676372612,13109.405184039999,33.0060705299984,53529.7494792 2023-02-14,11:03:34.000,45,11075477,12485,0,1676372613,13109.324348319999,33.245740949998435,53529.78441480001 2023-02-14,11:03:35.000,45,11075510,12605,0,1676372614,13109.095313780002,33.18934791000356,53529.77742768 2023-02-14,11:03:36.000,45,11075497,12485,0,1676372615,13108.967323889992,33.05541444000119,53529.77044056 2023-02-14,11:03:37.000,45,11075518,12565,0,1676372616,13108.940378649997,32.942628360004164,53529.72153072 2023-02-14,11:03:38.000,45,11075544,12525,0,1676372617,13109.048159609993,32.75230184999964,53529.67262088 2023-02-14,11:03:39.000,45,11075589,12485,0,1676372618,13109.243512599998,32.55492621000303,53529.62371104 2023-02-14,11:03:40.000,45,11075496,12805,0,1676372619,13109.277194149989,32.6254175100039,53529.51191712 2023-02-14,11:03:41.000,45,11075510,12405,0,1676372620,13109.283930459998,32.710007070003485,53529.45602016 2023-02-14,11:03:42.000,45,11075530,12605,0,1676372621,13109.108786399993,32.879186190002656,53529.41409744 2023-02-14,11:03:43.000,45,11075491,12805,0,1676372622,13108.852806620002,33.076561829999264,53529.37217472001 2023-02-14,11:03:44.000,45,11075528,12525,0,1676372623,13108.617035769996,33.14705313000013,53529.31627776 2023-02-14,11:03:45.000,45,11075512,12645,0,1676372624,13108.334110749995,33.19639704000292,53529.19749672 2023-02-14,11:03:46.000,45,11075548,12605,0,1676372625,13108.158966689989,33.37967442000081,53529.0507672 2023-02-14,11:03:47.000,45,11075523,12645,0,1676372626,13108.010767869993,33.41492007000488,53528.94596040001 2023-02-14,11:03:48.000,45,11075453,12485,0,1676372627,13107.781733329997,33.32328137999866,53528.86910208001 2023-02-14,11:03:49.000,45,11075515,12525,0,1676372628,13107.714370230002,33.175249650004844,53528.78525664 2023-02-14,11:03:50.000,45,11075504,12565,0,1676372629,13107.647007129992,33.09066008999798,53528.65250136 2023-02-14,11:03:51.000,45,11075514,12285,0,1676372630,13107.640270819997,33.0060705299984,53528.50577184 2023-02-14,11:03:52.000,45,11075474,12565,0,1676372631,13107.754788090002,32.879186190002656,53528.48481048 2023-02-14,11:03:53.000,45,11075505,12605,0,1676372632,13107.795205950002,32.78049837000435,53528.3869908 2023-02-14,11:03:54.000,45,11075534,12525,0,1676372633,13107.687424989992,32.893284450001374,53528.15641584001 2023-02-14,11:03:55.000,45,11075537,12565,0,1676372634,13107.606589269992,32.850989669997944,53528.05160904 2023-02-14,11:03:56.000,45,11075504,12605,0,1676372635,13107.41123628,32.68885967999813,53527.93981512001 2023-02-14,11:03:57.000,45,11075524,12805,0,1676372636,13107.478599379996,32.56197534000239,53527.8280212 2023-02-14,11:03:58.000,45,11075518,12805,0,1676372637,13107.822151189997,32.604270119998546,53527.59744624 2023-02-14,11:03:59.000,45,11075527,12285,0,1676372638,13107.47186307,33.513607890003186,53527.38783264001 2023-02-14,11:04:00.000,45,11075502,12605,0,1676372639,13106.771286829993,34.06344003000413,53527.33193568 2023-02-14,11:04:01.000,45,11075489,12605,0,1676372640,13105.98987487,34.41589653000119,53527.18520616 2023-02-14,11:04:02.000,45,11075530,12525,0,1676372641,13105.087209329991,34.26081567000074,53527.04546376 2023-02-14,11:04:03.000,45,11075497,12445,0,1676372642,13104.406842019998,33.84491700000217,53526.88476000001 2023-02-14,11:04:04.000,45,11075554,12365,0,1676372643,13104.150862239992,33.61229571000149,53526.675146400004 2023-02-14,11:04:05.000,45,11075478,12685,0,1676372644,13104.123916999997,33.66163962000428,53526.577326720006 2023-02-14,11:04:06.000,45,11075466,12605,0,1676372645,13103.894882460001,33.61934484000085,53526.409635840006 2023-02-14,11:04:07.000,45,11075493,12365,0,1676372646,13103.64563898999,33.302133990000584,53526.31181616001 2023-02-14,11:04:08.000,45,11075477,12565,0,1676372647,13103.059580020003,33.54180441000062,53526.220983600004 2023-02-14,11:04:09.000,45,11075516,12445,0,1676372648,13102.601510939996,33.54885353999998,53526.10918968 2023-02-14,11:04:10.000,45,11075461,12645,0,1676372649,13102.35226747,33.40787093999825,53525.87861472001 2023-02-14,11:04:11.000,45,11075501,12285,0,1676372650,13102.21080496,33.40787093999825,53525.79476928 2023-02-14,11:04:12.000,45,11075494,12605,0,1676372651,13102.10302399999,33.21049530000164,53525.58515568 2023-02-14,11:04:13.000,45,11075542,12445,0,1676372652,13101.988506729998,33.04131618000247,53525.43842616 2023-02-14,11:04:14.000,45,11075476,12885,0,1676372653,13101.719054330002,32.94967749000352,53525.284709520005 2023-02-14,11:04:15.000,45,11075509,12525,0,1676372654,13101.37550252,32.935579230004805,53525.11003152001 2023-02-14,11:04:16.000,45,11075538,12805,0,1676372655,13101.01174178,33.013119659997756,53524.949327760005 2023-02-14,11:04:17.000,45,11075468,12645,0,1676372656,13101.10605011999,33.09066008999798,53524.67683008001 2023-02-14,11:04:18.000,45,11075478,12525,0,1676372657,13101.21383108,33.62639397000021,53524.45324224 2023-02-14,11:04:19.000,45,11075502,12325,0,1676372658,13101.240776319995,33.99999786000262,53524.21568016 2023-02-14,11:04:20.000,45,11075492,12645,0,1676372659,13101.16667690999,34.22557002000394,53524.0200408 2023-02-14,11:04:21.000,45,11075499,12605,0,1676372660,13100.978060229994,34.23966828000266,53523.775491600005 2023-02-14,11:04:22.000,45,11075517,12685,0,1676372661,13100.796179859994,33.99999786000262,53523.64273632 2023-02-14,11:04:23.000,45,11075514,12285,0,1676372662,13100.540200080002,33.696885270001076,53523.37722576 2023-02-14,11:04:24.000,45,11075507,12525,0,1676372663,13100.621035800003,33.54885353999998,53523.29338032001 2023-02-14,11:04:25.000,45,11075456,12485,0,1676372664,13100.647981039998,33.45721485000104,53523.153637920004 2023-02-14,11:04:26.000,45,11075499,12605,0,1676372665,13100.594090559993,33.351477900003374,53523.02786976001 2023-02-14,11:04:27.000,45,11075473,12365,0,1676372666,13100.466100669997,33.30918311999994,53522.839217520006 2023-02-14,11:04:28.000,45,11075486,12685,0,1676372667,13099.95414111,33.60524658000213,53522.6575524 2023-02-14,11:04:29.000,45,11075508,12485,0,1676372668,13099.024530329996,33.83786787000281,53522.44095168 2023-02-14,11:04:30.000,45,11075516,12645,0,1676372669,13098.034292759992,33.710983529999794,53522.28723504001 2023-02-14,11:04:31.000,45,11075482,12525,0,1676372670,13097.59643261,33.32328137999866,53522.05666008 2023-02-14,11:04:32.000,45,11075512,12485,0,1676372671,13097.724422499996,33.013119659997756,53522.0636472 2023-02-14,11:04:33.000,45,11075510,12685,0,1676372672,13097.845676079996,33.04836531000183,53521.944866159996 2023-02-14,11:04:34.000,45,11075512,12445,0,1676372673,13097.953457039992,33.20344617000228,53521.763201040005 2023-02-14,11:04:35.000,45,11075510,12485,0,1676372674,13097.913039179992,33.534755280001264,53521.609484399996 2023-02-14,11:04:36.000,45,11075534,12445,0,1676372675,13097.63685047,33.696885270001076,53521.48371624 2023-02-14,11:04:37.000,45,11075482,12525,0,1676372676,13097.421288549995,33.59819745000277,53521.3649352 2023-02-14,11:04:38.000,45,11075482,12485,0,1676372677,13097.522333199995,33.217544430001,53521.19724432 2023-02-14,11:04:39.000,45,11075525,12445,0,1676372678,13097.798521910001,32.94967749000352,53521.12737312 2023-02-14,11:04:40.000,45,11075456,12405,0,1676372679,13098.182491580003,32.92148096999881,53521.13436024001 2023-02-14,11:04:41.000,45,11075516,12645,0,1676372680,13098.451943979999,32.78049837000435,53521.0505148 2023-02-14,11:04:42.000,45,11075472,12565,0,1676372681,13098.63382435,32.604270119998546,53520.95968224 2023-02-14,11:04:43.000,45,11075496,12405,0,1676372682,13098.734869,32.470336650003446,53520.83391408 2023-02-14,11:04:44.000,45,11075501,12245,0,1676372683,13098.600142799995,32.16017493000254,53520.68718456 2023-02-14,11:04:45.000,45,11075533,12485,0,1676372684,13098.499098149994,31.969848419998016,53520.61032624001 2023-02-14,11:04:46.000,45,11075483,12365,0,1676372685,13098.54625231999,31.64558843999839,53520.540455040005 2023-02-14,11:04:47.000,45,11075518,12525,0,1676372686,13098.472152909999,31.546900620000088,53520.48455808001 2023-02-14,11:04:48.000,45,11075444,12605,0,1676372687,13098.350899329998,31.48345844999858,53520.3518028 2023-02-14,11:04:49.000,45,11075543,12485,0,1676372688,13098.472152909999,31.638539309999032,53520.26795736001 2023-02-14,11:04:50.000,45,11075479,12485,0,1676372689,13098.59340649,31.98394668000401,53520.16315056 2023-02-14,11:04:51.000,45,11075508,12445,0,1676372690,13098.55298863,32.2659118800002,53519.96052408001 2023-02-14,11:04:52.000,45,11075504,12725,0,1676372691,13098.61361542,32.34345231000043,53519.94654984 2023-02-14,11:04:53.000,45,11075494,12605,0,1676372692,13098.438471359994,32.55492621000303,53519.80680744 2023-02-14,11:04:54.000,45,11075509,12605,0,1676372693,13097.946720729997,33.02721792000375,53519.77885896 2023-02-14,11:04:55.000,45,11075513,12565,0,1676372694,13097.522333199995,33.54885353999998,53519.6880264 2023-02-14,11:04:56.000,45,11075522,12245,0,1676372695,13097.138363529994,33.76737657000194,53519.62514232001 2023-02-14,11:04:57.000,45,11075508,12885,0,1676372696,13096.855438509992,33.534755280001264,53519.56924536 2023-02-14,11:04:58.000,45,11075510,12605,0,1676372697,13096.815020649992,33.1822987800042,53519.50636128001 2023-02-14,11:04:59.000,45,11075506,12405,0,1676372698,13096.963219470003,33.04131618000247,53519.33168328 2023-02-14,11:05:00.000,45,11075484,12525,0,1676372699,13097.057527809993,32.92853009999817,53519.3037348 2023-02-14,11:05:01.000,45,11075529,12525,0,1676372700,13097.057527809993,32.74525272000028,53519.21290224 2023-02-14,11:05:02.000,45,11075499,12765,0,1676372701,13097.192254009999,32.57607360000111,53519.17796664 2023-02-14,11:05:03.000,45,11075490,12525,0,1676372702,13097.32698020999,32.46328752000409,53519.11508256 2023-02-14,11:05:04.000,45,11075472,12525,0,1676372703,13097.441497479995,32.258862750000844,53519.01726288 2023-02-14,11:05:05.000,45,11075514,12605,0,1676372704,13097.69074094999,32.019192330000806,53518.87053336 2023-02-14,11:05:06.000,45,11075526,12725,0,1676372705,13098.182491580003,31.807718429998204,53518.89149472 2023-02-14,11:05:07.000,45,11075495,12565,0,1676372706,13098.492361839999,32.11788014999911,53518.78668792001 2023-02-14,11:05:08.000,45,11075531,12365,0,1676372707,13098.249854679998,32.56902447000175,53518.744765200005 2023-02-14,11:05:09.000,45,11075494,12645,0,1676372708,13097.859148700001,32.879186190002656,53518.63297128 2023-02-14,11:05:10.000,45,11075523,12525,0,1676372709,13097.603168919995,32.98492314000032,53518.52117736001 2023-02-14,11:05:11.000,45,11075472,12325,0,1676372710,13097.42802485999,32.942628360004164,53518.48624176 2023-02-14,11:05:12.000,45,11075520,12485,0,1676372711,13097.340452829994,33.08361095999862,53518.49322888 2023-02-14,11:05:13.000,45,11075478,12565,0,1676372712,13096.841965890002,33.337379640004656,53518.47226752001 2023-02-14,11:05:14.000,45,11075526,12565,0,1676372713,13096.10770809999,33.337379640004656,53518.31855088 2023-02-14,11:05:15.000,45,11075530,12645,0,1676372714,13095.615957469992,33.20344617000228,53518.3954092 2023-02-14,11:05:16.000,45,11075510,12485,0,1676372715,13095.312823519991,32.942628360004164,53518.25566680001 2023-02-14,11:05:17.000,45,11075513,12765,0,1676372716,13095.508176509997,32.76640010999836,53518.25566680001 2023-02-14,11:05:18.000,45,11075533,12485,0,1676372717,13095.676584259993,32.836891409999225,53518.2207312 2023-02-14,11:05:19.000,45,11075468,12445,0,1676372718,13095.966245589989,32.78049837000435,53518.192782720005 2023-02-14,11:05:20.000,45,11075510,12525,0,1676372719,13096.404105739995,32.64656490000198,53518.17182136 2023-02-14,11:05:21.000,45,11075486,12285,0,1676372720,13096.788075409997,32.56902447000175,53518.22771832 2023-02-14,11:05:22.000,45,11075504,12445,0,1676372721,13097.017109949993,33.217544430001,53518.21374408001 2023-02-14,11:05:23.000,45,11075525,12525,0,1676372722,13096.646612899996,33.89426090999768,53518.18579560001 2023-02-14,11:05:24.000,45,11075535,12405,0,1676372723,13096.026872379989,34.43704391999927,53518.01810472001 2023-02-14,11:05:25.000,45,11075500,12565,0,1676372724,13095.717002119993,34.54983000000357,53518.17880848 2023-02-14,11:05:26.000,45,11075507,12445,0,1676372725,13095.265669349996,34.31720871000289,53518.19976984 2023-02-14,11:05:27.000,45,11075533,12605,0,1676372726,13094.874963369999,34.12688219999836,53518.26964104 2023-02-14,11:05:28.000,45,11075500,12565,0,1676372727,13094.632456209998,34.105734810000286,53518.290602400004 2023-02-14,11:05:29.000,45,11075489,12485,0,1676372728,13094.780655029994,33.66868875000364,53518.28361528001 2023-02-14,11:05:30.000,45,11075511,12565,0,1676372729,13094.88843598999,33.40082180999889,53518.34649936 2023-02-14,11:05:31.000,45,11075536,12485,0,1676372730,13094.652665139998,33.49246049999783,53518.34649936 2023-02-14,11:05:32.000,45,11075541,12685,0,1676372731,13094.511202629998,33.45721485000104,53518.33951224 2023-02-14,11:05:33.000,45,11075523,12445,0,1676372732,13094.457312149993,33.04131618000247,53518.30457664001 2023-02-14,11:05:34.000,45,11075515,12445,0,1676372733,13094.666137759988,32.80164576000243,53518.23470544001 2023-02-14,11:05:35.000,45,11075545,12485,0,1676372734,13095.19830625,32.82279315000051,53518.27662816 2023-02-14,11:05:36.000,45,11075528,12485,0,1676372735,13095.784365219988,32.73115446000156,53518.33252512001 2023-02-14,11:05:37.000,45,11075520,12685,0,1676372736,13096.43105097999,32.604270119998546,53518.311563760006 2023-02-14,11:05:38.000,45,11075516,12605,0,1676372737,13096.815020649992,32.63951577000262,53518.409383440005 2023-02-14,11:05:39.000,45,11075508,12605,0,1676372738,13097.064264119988,32.92148096999881,53518.409383440005 2023-02-14,11:05:40.000,45,11075524,12525,0,1676372739,13097.239408179994,33.351477900003374,53518.409383440005 2023-02-14,11:05:41.000,45,11075533,12365,0,1676372740,13096.875647439992,33.80262221999874,53518.36746072 2023-02-14,11:05:42.000,45,11075561,12525,0,1676372741,13096.673558139992,33.985899600003904,53518.458293280004 2023-02-14,11:05:43.000,45,11075521,12525,0,1676372742,13096.754393859992,34.06344003000413,53518.43034480001 2023-02-14,11:05:44.000,45,11075529,12285,0,1676372743,13097.252880799999,33.97180133999791,53518.50720312 2023-02-14,11:05:45.000,45,11075511,12605,0,1676372744,13097.778312980001,33.94360482000047,53518.55611296 2023-02-14,11:05:46.000,45,11075497,12565,0,1676372745,13098.52604338999,33.83081874000345,53518.61899704001 2023-02-14,11:05:47.000,45,11075523,12365,0,1676372746,13098.79549579,34.00704699000198,53518.61200992 2023-02-14,11:05:48.000,45,11075495,12405,0,1676372747,13098.216173129993,34.281963059998816,53518.65393264 2023-02-14,11:05:49.000,45,11075515,12485,0,1676372748,13097.313507589999,34.62737043000379,53518.54213872 2023-02-14,11:05:50.000,45,11075496,12565,0,1676372749,13097.003637329988,34.7260582500021,53518.5351516 2023-02-14,11:05:51.000,45,11075499,12565,0,1676372750,13097.017109949993,34.690812599998026,53518.528164480005 2023-02-14,11:05:52.000,45,11075510,12685,0,1676372751,13097.205726629989,34.49343696000142,53518.59803568001 2023-02-14,11:05:53.000,45,11075543,12285,0,1676372752,13097.26635341999,34.27491392999946,53518.61200992 2023-02-14,11:05:54.000,45,11075551,12605,0,1676372753,13097.35392545,34.17622611000115,53518.6050228 2023-02-14,11:05:55.000,45,11075556,12165,0,1676372754,13097.50886057999,34.05639090000477,53518.61899704001 2023-02-14,11:05:56.000,45,11075459,12565,0,1676372755,13097.818730840001,33.89426090999768,53518.6050228 2023-02-14,11:05:57.000,45,11075482,12445,0,1676372756,13098.027556449997,33.63344309999957,53518.528164480005 2023-02-14,11:05:58.000,45,11075483,12445,0,1676372757,13097.751367739991,33.39377267999953,53518.42335768001 2023-02-14,11:05:59.000,45,11075520,12445,0,1676372758,13097.52906950999,33.05541444000119,53518.44431904 2023-02-14,11:06:00.000,45,11075519,12565,0,1676372759,13097.973665969992,32.96377575000224,53518.528164480005 2023-02-14,11:06:01.000,45,11075510,12445,0,1676372760,13098.492361839999,33.288035730001866,53518.6050228 2023-02-14,11:06:02.000,45,11075522,12325,0,1676372761,13099.064948189996,33.58409919000405,53518.59803568001 2023-02-14,11:06:03.000,45,11075515,12645,0,1676372762,13099.549962509998,33.73918005000451,53518.61200992 2023-02-14,11:06:04.000,45,11075515,12925,0,1676372763,13099.677952399994,33.62639397000021,53518.68188112 2023-02-14,11:06:05.000,45,11075516,12445,0,1676372764,13099.617325609994,33.35852703000273,53518.674894 2023-02-14,11:06:06.000,45,11075505,12445,0,1676372765,13099.637534539994,33.175249650004844,53518.744765200005 2023-02-14,11:06:07.000,45,11075503,12445,0,1676372766,13099.758788119994,33.13295487000141,53518.72380384 2023-02-14,11:06:08.000,45,11075491,12645,0,1676372767,13099.778997049994,33.1822987800042,53518.674894 2023-02-14,11:06:09.000,45,11075522,12525,0,1676372768,13099.637534539994,33.288035730001866,53518.66091976 2023-02-14,11:06:10.000,45,11075520,12445,0,1676372769,13099.475863099993,33.58409919000405,53518.7098296 2023-02-14,11:06:11.000,45,11075516,12405,0,1676372770,13099.314191659993,34.07753829000285,53518.72380384 2023-02-14,11:06:12.000,45,11075500,12445,0,1676372771,13099.570171439998,34.19032436999987,53518.80066216 2023-02-14,11:06:13.000,45,11075545,12605,0,1676372772,13099.88677800999,34.281963059998816,53518.87053336 2023-02-14,11:06:14.000,45,11075489,12285,0,1676372773,13100.392001259992,34.45819131000462,53518.84258488 2023-02-14,11:06:15.000,45,11075495,12645,0,1676372774,13101.04542332999,34.58507565000036,53518.84258488 2023-02-14,11:06:16.000,45,11075492,12525,0,1676372775,13101.530437649992,34.68376346999867,53518.95437880001 2023-02-14,11:06:17.000,45,11075506,12325,0,1676372776,13101.712318019992,34.88113911000255,53519.04521136 2023-02-14,11:06:18.000,45,11075532,12605,0,1676372777,13101.624745989997,35.13490779000131,53519.150018160006 2023-02-14,11:06:19.000,45,11075504,12445,0,1676372778,13101.079104879995,35.40277472999878,53519.13604392 2023-02-14,11:06:20.000,45,11075514,12645,0,1676372779,13100.162966719996,35.198349960002815,53519.07315984001 2023-02-14,11:06:21.000,45,11075505,12645,0,1676372780,13099.664479779989,34.81769694000104,53519.05219848001 2023-02-14,11:06:22.000,45,11075522,12525,0,1676372781,13099.76552442999,34.26081567000074,53519.080146960005 2023-02-14,11:06:23.000,45,11075574,12725,0,1676372782,13100.499782220002,34.105734810000286,53519.01027576 2023-02-14,11:06:24.000,45,11075515,12485,0,1676372783,13101.510228719992,34.58507565000036,53519.01726288 2023-02-14,11:06:25.000,45,11075508,12565,0,1676372784,13102.298376989995,35.1701534399981,53518.99630152 2023-02-14,11:06:26.000,45,11075533,12605,0,1676372785,13102.621719869996,35.656543410004815,53519.02425000001 2023-02-14,11:06:27.000,45,11075486,12565,0,1676372786,13102.10302399999,36.14998251000361,53519.00328864001 2023-02-14,11:06:28.000,45,11075490,12485,0,1676372787,13101.604537059997,36.1217859899989,53519.00328864001 2023-02-14,11:06:29.000,45,11075521,12765,0,1676372788,13101.503492409996,35.88211556999886,53518.99630152 2023-02-14,11:06:30.000,45,11075489,12565,0,1676372789,13101.39571145,35.783427750000556,53519.07315984001 2023-02-14,11:06:31.000,45,11075463,12405,0,1676372790,13101.16667690999,35.663592540004174,53519.17796664 2023-02-14,11:06:32.000,45,11075556,12445,0,1676372791,13101.362029899996,35.40982385999814,53519.20591512 2023-02-14,11:06:33.000,45,11075464,12525,0,1676372792,13101.570855509992,35.10671127000387,53519.20591512 2023-02-14,11:06:34.000,45,11075492,12645,0,1676372793,13101.914407319993,35.05736736000108,53519.17796664 2023-02-14,11:06:35.000,45,11075498,12525,0,1676372794,13102.34553115999,35.0714656199998,53519.33168328 2023-02-14,11:06:36.000,45,11075481,12725,0,1676372795,13102.675610350001,34.70491086000402,53519.296747680004 2023-02-14,11:06:37.000,45,11075508,12605,0,1676372796,13103.046107399998,34.4793387000027,53519.317709040006 2023-02-14,11:06:38.000,45,11075550,12365,0,1676372797,13103.329032419999,34.45114217999799,53519.33867040001 2023-02-14,11:06:39.000,45,11075554,12565,0,1676372798,13103.477231239995,34.63441956000315,53519.34565752 2023-02-14,11:06:40.000,45,11075484,12365,0,1676372799,13103.63216637,34.81769694000104,53519.40854160001 2023-02-14,11:06:41.000,45,11075532,12605,0,1676372800,13103.854464600001,35.022121710004285,53519.40854160001 2023-02-14,11:06:42.000,45,11075494,12485,0,1676372801,13104.076762830002,34.98687606000021,53519.45745144001 2023-02-14,11:06:43.000,45,11075476,12325,0,1676372802,13104.177807480002,34.88113911000255,53519.43649008001 2023-02-14,11:06:44.000,45,11075453,12525,0,1676372803,13104.379896779988,34.972777800001495,53519.415528720005 2023-02-14,11:06:45.000,45,11075467,12685,0,1676372804,13104.656085489994,35.156055179999385,53519.47841280001 2023-02-14,11:06:46.000,45,11075533,12685,0,1676372805,13104.95248313,35.09966214000451,53519.55527112001 2023-02-14,11:06:47.000,45,11075470,12605,0,1676372806,13105.309507559992,35.06441649000044,53519.59020672 2023-02-14,11:06:48.000,45,11075504,12565,0,1676372807,13105.659795679989,35.1701534399981,53519.62514232001 2023-02-14,11:06:49.000,45,11075529,12485,0,1676372808,13105.86862129,35.30408691000048,53519.71597488 2023-02-14,11:06:50.000,45,11075527,12285,0,1676372809,13105.572223649993,35.76228036000248,53519.750910480005 2023-02-14,11:06:51.000,45,11075513,12525,0,1676372810,13104.696503349995,35.93145948000165,53519.81379456001 2023-02-14,11:06:52.000,45,11075503,12765,0,1676372811,13103.79383781,35.80457513999863,53519.87667864 2023-02-14,11:06:53.000,45,11075536,12605,0,1676372812,13102.689082969991,35.50851168000372,53519.93956272001 2023-02-14,11:06:54.000,45,11075494,12605,0,1676372813,13101.914407319993,35.31113603999984,53519.85571728 2023-02-14,11:06:55.000,45,11075495,12605,0,1676372814,13101.995243039994,35.149006050000025,53519.96052408001 2023-02-14,11:06:56.000,45,11075534,12525,0,1676372815,13102.460048429995,35.23359560999961,53519.93956272001 2023-02-14,11:06:57.000,45,11075507,12485,0,1676372816,13103.140415739988,35.41687299000478,53520.0024468 2023-02-14,11:06:58.000,45,11075489,12325,0,1676372817,13103.915091390001,35.825722530003986,53520.02340816 2023-02-14,11:06:59.000,45,11075521,12285,0,1676372818,13104.501150359989,36.417849450001086,53520.04436952 2023-02-14,11:07:00.000,45,11075480,12725,0,1676372819,13104.615667629994,37.07341853999969,53520.01642104 2023-02-14,11:07:01.000,45,11075513,12525,0,1676372820,13104.352951539993,37.4963663400049,53520.037382400005 2023-02-14,11:07:02.000,45,11075526,12645,0,1676372821,13104.177807480002,37.53161199000169,53520.10725360001 2023-02-14,11:07:03.000,45,11075451,12285,0,1676372822,13103.948772939992,37.33423634999781,53520.1421892 2023-02-14,11:07:04.000,45,11075502,12485,0,1676372823,13103.72647470999,37.1368607100012,53520.17712480001 2023-02-14,11:07:05.000,45,11075520,12405,0,1676372824,13103.63216637,36.86194464000437,53520.18411192 2023-02-14,11:07:06.000,45,11075521,12565,0,1676372825,13103.638902679995,36.62227422000433,53520.19808616001 2023-02-14,11:07:07.000,45,11075491,12685,0,1676372826,13103.68605684999,36.50243901000067,53520.17712480001 2023-02-14,11:07:08.000,45,11075514,12605,0,1676372827,13103.83425567,36.467193360003876,53520.06533088 2023-02-14,11:07:09.000,45,11075534,12565,0,1676372828,13104.198016410002,36.41080032000173,53520.072318 2023-02-14,11:07:10.000,45,11075484,12445,0,1676372829,13104.74365751999,36.424898580000445,53520.09327936 2023-02-14,11:07:11.000,45,11075512,12765,0,1676372830,13105.410552209993,36.31916163000278,53520.135202080004 2023-02-14,11:07:12.000,45,11075532,12445,0,1676372831,13106.016820109995,36.38260380000429,53520.17013768 2023-02-14,11:07:13.000,45,11075515,12765,0,1676372832,13106.097655829995,36.96063246000267,53520.14917632001 2023-02-14,11:07:14.000,45,11075505,12445,0,1676372833,13105.976402249995,37.55275937999977,53520.1421892 2023-02-14,11:07:15.000,45,11075494,12445,0,1676372834,13105.154572430001,37.89816675000475,53520.17013768 2023-02-14,11:07:16.000,45,11075482,12525,0,1676372835,13104.090235449992,37.686692850002146,53520.17013768 2023-02-14,11:07:17.000,45,11075486,12605,0,1676372836,13103.396395519994,37.25669592000486,53520.24000888 2023-02-14,11:07:18.000,45,11075494,12565,0,1676372837,13103.140415739988,37.02407463000418,53520.2819316 2023-02-14,11:07:19.000,45,11075534,12725,0,1676372838,13103.153888359993,37.066369410000334,53520.26097024 2023-02-14,11:07:20.000,45,11075499,12645,0,1676372839,13103.099997879988,37.0381728900029,53520.33782856 2023-02-14,11:07:21.000,45,11075538,12605,0,1676372840,13102.904644889997,36.890141160001804,53520.33782856 2023-02-14,11:07:22.000,45,11075494,12725,0,1676372841,13103.113470499993,36.819649860000936,53520.37975128 2023-02-14,11:07:23.000,45,11075532,12445,0,1676372842,13103.32229610999,36.706863780003914,53520.372764160005 2023-02-14,11:07:24.000,45,11075530,12605,0,1676372843,13103.389659209999,36.91833767999924,53520.29590584001 2023-02-14,11:07:25.000,45,11075481,12445,0,1676372844,13103.56480326999,36.98882898000011,53520.27494448001 2023-02-14,11:07:26.000,45,11075444,12605,0,1676372845,13103.719738399996,36.90423942000052,53520.28891872 2023-02-14,11:07:27.000,45,11075502,12445,0,1676372846,13103.53112172,36.67161812999984,53520.27494448001 2023-02-14,11:07:28.000,45,11075536,12645,0,1676372847,13103.241460389989,36.61522508999769,53520.33782856 2023-02-14,11:07:29.000,45,11075523,12445,0,1676372848,13102.870963339992,36.62932335000369,53520.27494448001 2023-02-14,11:07:30.000,45,11075514,12525,0,1676372849,13102.702555589996,36.22047381000448,53520.2120604 2023-02-14,11:07:31.000,45,11075496,12525,0,1676372850,13102.439839499995,35.70588732000033,53520.23302176 2023-02-14,11:07:32.000,45,11075494,12365,0,1676372851,13102.22427757999,35.71293644999969,53520.253983120005 2023-02-14,11:07:33.000,45,11075492,12485,0,1676372852,13101.981770419989,36.00195078000252,53520.18411192 2023-02-14,11:07:34.000,45,11075509,12565,0,1676372853,13102.21080496,35.8750664399995,53520.27494448001 2023-02-14,11:07:35.000,45,11075480,12605,0,1676372854,13102.54762045999,35.85391905000142,53520.24699600001 2023-02-14,11:07:36.000,45,11075479,12445,0,1676372855,13102.891172269992,35.973754259997804,53520.26795736001 2023-02-14,11:07:37.000,45,11075504,12525,0,1676372856,13103.248196699999,35.99490165000316,53520.26097024 2023-02-14,11:07:38.000,45,11075492,12605,0,1676372857,13103.49070386,35.86096818000078,53520.37975128 2023-02-14,11:07:39.000,45,11075538,12645,0,1676372858,13103.234724079994,35.81162426999799,53520.40769976 2023-02-14,11:07:40.000,45,11075533,12645,0,1676372859,13103.335768729994,35.734083839997766,53520.41468688001 2023-02-14,11:07:41.000,45,11075506,12325,0,1676372860,13103.75341995,35.81867340000463,53520.44962248 2023-02-14,11:07:42.000,45,11075466,12325,0,1676372861,13104.211489029993,36.185228160000406,53520.39372552001 2023-02-14,11:07:43.000,45,11075523,12605,0,1676372862,13104.64934918,36.61522508999769,53520.4566096 2023-02-14,11:07:44.000,45,11075463,12645,0,1676372863,13104.568513459999,37.066369410000334,53520.42866112 2023-02-14,11:07:45.000,45,11075526,12325,0,1676372864,13104.379896779988,37.1368607100012,53520.5264808 2023-02-14,11:07:46.000,45,11075504,12245,0,1676372865,13104.305797369998,37.172106359998,53520.51250656001 2023-02-14,11:07:47.000,45,11075555,12485,0,1676372866,13104.373160469993,37.03112376000354,53520.61731336 2023-02-14,11:07:48.000,45,11075555,12445,0,1676372867,13104.64261286999,36.93243593999796,53520.65224896001 2023-02-14,11:07:49.000,45,11075501,12525,0,1676372868,13105.161308739996,36.96063246000267,53520.708145920005 2023-02-14,11:07:50.000,45,11075533,12645,0,1676372869,13105.484651619998,36.96063246000267,53520.79199136 2023-02-14,11:07:51.000,45,11075514,12365,0,1676372870,13105.592432579993,36.819649860000936,53520.88981104 2023-02-14,11:07:52.000,45,11075533,12445,0,1676372871,13105.619377819989,36.68571638999856,53520.826926960006 2023-02-14,11:07:53.000,45,11075534,12725,0,1676372872,13105.733895089994,36.53768466000474,53520.94570800001 2023-02-14,11:07:54.000,45,11075483,12325,0,1676372873,13105.82146711999,36.56588118000218,53520.93173376 2023-02-14,11:07:55.000,45,11075561,12365,0,1676372874,13105.88209390999,36.460144230004516,53520.96666936001 2023-02-14,11:07:56.000,45,11075515,12285,0,1676372875,13105.639586749989,36.69276551999792,53520.93173376 2023-02-14,11:07:57.000,45,11075506,12645,0,1676372876,13105.107418259991,36.819649860000936,53520.91775952001 2023-02-14,11:07:58.000,45,11075492,12485,0,1676372877,13104.74365751999,37.115713320003124,53520.83391408 2023-02-14,11:07:59.000,45,11075503,12365,0,1676372878,13104.94574681999,37.20030288000271,53520.875836800005 2023-02-14,11:08:00.000,45,11075495,12565,0,1676372879,13104.97269206,37.059320280000975,53521.00160496 2023-02-14,11:08:01.000,45,11075531,12365,0,1676372880,13104.736921209995,36.699814650004555,53520.90378528 2023-02-14,11:08:02.000,45,11075540,12485,0,1676372881,13104.79081169,36.474242490003235,53520.88981104 2023-02-14,11:08:03.000,45,11075584,12445,0,1676372882,13104.757130139995,36.431947709999804,53520.75006864001 2023-02-14,11:08:04.000,45,11075550,12445,0,1676372883,13104.62914025,36.368505539998296,53520.74308152 2023-02-14,11:08:05.000,45,11075536,12685,0,1676372884,13104.474205119994,36.50948814000003,53520.69417168 2023-02-14,11:08:06.000,45,11075531,12685,0,1676372885,13103.74668363999,37.0381728900029,53520.708145920005 2023-02-14,11:08:07.000,45,11075504,12605,0,1676372886,13102.958535370002,37.17915549000463,53520.55442928 2023-02-14,11:08:08.000,45,11075497,12285,0,1676372887,13102.796863930002,36.79850247000286,53520.61731336 2023-02-14,11:08:09.000,45,11075456,12485,0,1676372888,13102.675610350001,36.31916163000278,53520.58237776001 2023-02-14,11:08:10.000,45,11075526,12485,0,1676372889,13102.756446070001,36.11473685999954,53520.64526184 2023-02-14,11:08:11.000,45,11075526,12565,0,1676372890,13103.039371090003,36.10063860000082,53520.61731336 2023-02-14,11:08:12.000,45,11075482,12445,0,1676372891,13103.53112172,36.15703164000297,53520.57539064 2023-02-14,11:08:13.000,45,11075548,12645,0,1676372892,13103.975718180001,36.601126829998975,53520.56840352 2023-02-14,11:08:14.000,45,11075527,12685,0,1676372893,13104.494414049994,36.876042900003085,53520.55442928 2023-02-14,11:08:15.000,45,11075507,12645,0,1676372894,13105.026582539991,37.172106359998,53520.55442928 2023-02-14,11:08:16.000,45,11075495,12685,0,1676372895,13105.248880769992,37.42587504000403,53520.596352 2023-02-14,11:08:17.000,45,11075488,12285,0,1676372896,13105.619377819989,37.82767545000388,53520.61731336 2023-02-14,11:08:18.000,45,11075435,12605,0,1676372897,13105.767576639999,37.84882284000196,53520.589364880005 2023-02-14,11:08:19.000,45,11075487,12285,0,1676372898,13105.531805789993,37.65849633000471,53520.61731336 2023-02-14,11:08:20.000,45,11075498,12645,0,1676372899,13105.363398039997,37.55980850999913,53520.57539064 2023-02-14,11:08:21.000,45,11075539,12405,0,1676372900,13105.370134349992,37.41882591000467,53520.56141640001 2023-02-14,11:08:22.000,45,11075488,12565,0,1676372901,13105.269089699992,37.0381728900029,53520.61731336 2023-02-14,11:08:23.000,45,11075527,12525,0,1676372902,13105.006373609991,36.643421610002406,53520.51250656001 2023-02-14,11:08:24.000,45,11075521,12845,0,1676372903,13104.487677739999,36.657519870001124,53520.58237776001 2023-02-14,11:08:25.000,45,11075530,12485,0,1676372904,13104.036344970002,36.594077699999616,53520.55442928 2023-02-14,11:08:26.000,45,11075513,12445,0,1676372905,13104.137389620002,36.31211250000342,53520.65224896001 2023-02-14,11:08:27.000,45,11075478,12725,0,1676372906,13104.427050949998,36.17817903000105,53520.65224896001 2023-02-14,11:08:28.000,45,11075535,12445,0,1676372907,13104.716712279995,36.16408077000233,53520.61032624001 2023-02-14,11:08:29.000,45,11075515,12485,0,1676372908,13104.999637299996,36.39670206000301,53520.659236080006 2023-02-14,11:08:30.000,45,11075550,12405,0,1676372909,13105.100681949996,36.594077699999616,53520.638274720004 2023-02-14,11:08:31.000,45,11075538,12325,0,1676372910,13104.70323965999,36.63637248000305,53520.63128760001 2023-02-14,11:08:32.000,45,11075534,12445,0,1676372911,13104.083499139997,36.62227422000433,53520.62430048 2023-02-14,11:08:33.000,45,11075499,12365,0,1676372912,13103.60522112999,36.55178292000346,53520.55442928 2023-02-14,11:08:34.000,45,11075506,12685,0,1676372913,13103.120206809988,36.657519870001124,53520.540455040005 2023-02-14,11:08:35.000,45,11075531,12445,0,1676372914,13102.931590129992,36.71391291000327,53520.49853232 2023-02-14,11:08:36.000,45,11075501,12565,0,1676372915,13102.897908580002,36.79850247000286,53520.44263536001 2023-02-14,11:08:37.000,45,11075509,12685,0,1676372916,13102.561093079996,37.14390984000056,53520.372764160005 2023-02-14,11:08:38.000,45,11075494,12445,0,1676372917,13102.500466289996,37.41882591000467,53520.30988008 2023-02-14,11:08:39.000,45,11075539,12445,0,1676372918,13102.729500829992,37.77833154000109,53520.31686720001 2023-02-14,11:08:40.000,45,11075538,12605,0,1676372919,13103.497440169995,37.96160891999898,53520.40071264 2023-02-14,11:08:41.000,45,11075491,12445,0,1676372920,13104.305797369998,38.52553931999864,53520.42866112 2023-02-14,11:08:42.000,45,11075483,12445,0,1676372921,13104.75039383,38.87094669000362,53520.42866112 2023-02-14,11:08:43.000,45,11075511,12445,0,1676372922,13104.94574681999,39.145862760000455,53520.53346792001 2023-02-14,11:08:44.000,45,11075505,12525,0,1676372923,13104.87164741,39.195206670003245,53520.603339119996 2023-02-14,11:08:45.000,45,11075530,12525,0,1676372924,13104.615667629994,38.76520973999868,53520.596352 2023-02-14,11:08:46.000,45,11075534,12485,0,1676372925,13104.224961649998,38.271770639999886,53520.68718456 2023-02-14,11:08:47.000,45,11075507,12485,0,1676372926,13104.083499139997,37.98275631000433,53520.75006864001 2023-02-14,11:08:48.000,45,11075514,12365,0,1676372927,13104.218225340002,37.77128241000173,53520.71513304 2023-02-14,11:08:49.000,45,11075532,12405,0,1676372928,13104.453996189994,37.461120690000826,53520.6662232 2023-02-14,11:08:50.000,45,11075483,12685,0,1676372929,13104.91206527,37.40472764999868,53520.69417168 2023-02-14,11:08:51.000,45,11075478,12565,0,1676372930,13105.471178999993,37.43292417000339,53520.603339119996 2023-02-14,11:08:52.000,45,11075489,12605,0,1676372931,13105.98313855999,37.63029981,53520.62430048 2023-02-14,11:08:53.000,45,11075525,12605,0,1676372932,13106.461416569997,37.79947892999917,53520.6662232 2023-02-14,11:08:54.000,45,11075544,12725,0,1676372933,13106.838649929989,38.22242673000437,53520.61731336 2023-02-14,11:08:55.000,45,11075557,12405,0,1676372934,13106.751077899993,38.83570103999955,53520.659236080006 2023-02-14,11:08:56.000,45,11075540,12605,0,1676372935,13106.474889190002,39.202255800002604,53520.74308152 2023-02-14,11:08:57.000,45,11075549,12725,0,1676372936,13106.286272509991,39.188157540003886,53520.805965600004 2023-02-14,11:08:58.000,45,11075493,12605,0,1676372937,13106.2121731,39.17405927999789,53520.9107724 2023-02-14,11:08:59.000,45,11075490,12645,0,1676372938,13106.293008820001,39.01192928999808,53520.938720879996 2023-02-14,11:09:00.000,45,11075455,12765,0,1676372939,13106.373844540001,38.81455365000147,53520.96666936001 2023-02-14,11:09:01.000,45,11075521,12725,0,1676372940,13106.468152879992,38.567834100002074,53520.95269512 2023-02-14,11:09:02.000,45,11075496,12285,0,1676372941,13106.501834429997,38.25767238000117,53521.02955344 2023-02-14,11:09:03.000,45,11075483,12485,0,1676372942,13106.609615389993,38.20127933999902,53521.02256632 2023-02-14,11:09:04.000,45,11075531,12605,0,1676372943,13106.441207639997,38.40570411000226,53521.0505148 2023-02-14,11:09:05.000,45,11075518,12285,0,1676372944,13106.14480999999,38.25062325000181,53521.02256632 2023-02-14,11:09:06.000,45,11075470,12645,0,1676372945,13106.17175524,38.1871810800003,53521.092437520005 2023-02-14,11:09:07.000,45,11075534,12565,0,1676372946,13106.178491549996,38.328163680002035,53521.043527680005 2023-02-14,11:09:08.000,45,11075466,12525,0,1676372947,13106.676978490003,38.560784970002715,53521.00859208 2023-02-14,11:09:09.000,45,11075503,12285,0,1676372948,13107.22261959999,38.680620179999096,53521.02256632 2023-02-14,11:09:10.000,45,11075508,12405,0,1676372949,13107.30345531999,39.03307668000343,53521.08545040001 2023-02-14,11:09:11.000,45,11075524,12445,0,1676372950,13107.33040056,39.322091009998985,53521.28108976001 2023-02-14,11:09:12.000,45,11075534,12605,0,1676372951,13107.653743440002,39.26569797000411,53521.40685792 2023-02-14,11:09:13.000,45,11075470,12605,0,1676372952,13108.098339899989,39.01192928999808,53521.56756168001 2023-02-14,11:09:14.000,45,11075476,12645,0,1676372953,13108.30716551,38.97668364000128,53521.70031696 2023-02-14,11:09:15.000,45,11075530,12565,0,1676372954,13108.58335421999,38.94143799000449,53521.777175279996 2023-02-14,11:09:16.000,45,11075531,12605,0,1676372955,13108.960587579997,38.80045539000275,53521.881982080005 2023-02-14,11:09:17.000,45,11075497,12605,0,1676372956,13109.230039979993,38.80045539000275,53521.95185328001 2023-02-14,11:09:18.000,45,11075490,12525,0,1676372957,13109.304139389998,38.76520973999868,53521.96582752 2023-02-14,11:09:19.000,45,11075531,12405,0,1676372958,13109.263721529998,38.3986549800029,53522.02172448001 2023-02-14,11:09:20.000,45,11075510,12565,0,1676372959,13109.290666769994,38.053247609997925,53522.1335184 2023-02-14,11:09:21.000,45,11075470,12605,0,1676372960,13109.034686990002,37.85587197000132,53522.217363840005 2023-02-14,11:09:22.000,45,11075499,12605,0,1676372961,13108.44189170999,37.693741980001505,53522.18941536001 2023-02-14,11:09:23.000,45,11075476,12445,0,1676372962,13108.172439309994,37.4822680799989,53522.23133808 2023-02-14,11:09:24.000,45,11075518,12365,0,1676372963,13107.869305359993,37.78538067000045,53522.15447976 2023-02-14,11:09:25.000,45,11075495,12405,0,1676372964,13107.842360119997,37.89111761999811,53522.168454000006 2023-02-14,11:09:26.000,45,11075489,12485,0,1676372965,13107.781733329997,38.144886300004146,53522.22435096 2023-02-14,11:09:27.000,45,11075510,12445,0,1676372966,13107.761524399997,38.511441059999925,53522.19640248 2023-02-14,11:09:28.000,45,11075533,12525,0,1676372967,13107.606589269992,38.61012887999823,53522.098582800005 2023-02-14,11:09:29.000,45,11075514,12605,0,1676372968,13107.505544619991,38.77225886999804,53522.07762144 2023-02-14,11:09:30.000,45,11075510,12445,0,1676372969,13107.256301149995,38.86389756000426,53522.049672960005 2023-02-14,11:09:31.000,45,11075563,12565,0,1676372970,13107.36408210999,38.793406260003394,53521.930891920005 2023-02-14,11:09:32.000,45,11075544,12725,0,1676372971,13107.545962479991,38.82160278000083,53521.979801760004 2023-02-14,11:09:33.000,45,11075487,12565,0,1676372972,13107.673952370002,38.76520973999868,53521.95185328001 2023-02-14,11:09:34.000,45,11075548,12645,0,1676372973,13107.849096429993,38.694718439997814,53521.90993056 2023-02-14,11:09:35.000,45,11075535,12805,0,1676372974,13108.004031559998,38.76520973999868,53521.91691768 2023-02-14,11:09:36.000,45,11075495,12605,0,1676372975,13108.172439309994,38.82865191000019,53522.01473736 2023-02-14,11:09:37.000,45,11075541,12525,0,1676372976,13108.111812519994,38.793406260003394,53522.01473736 2023-02-14,11:09:38.000,45,11075496,12605,0,1676372977,13107.970350009993,38.98373277000064,53522.01473736 2023-02-14,11:09:39.000,45,11075446,12605,0,1676372978,13107.748051779992,39.11766624000302,53521.8889692 2023-02-14,11:09:40.000,45,11075536,12445,0,1676372979,13107.478599379996,39.322091009998985,53521.8889692 2023-02-14,11:09:41.000,45,11075493,12565,0,1676372980,13107.572907720001,39.597007080003095,53521.85403360001 2023-02-14,11:09:42.000,45,11075559,12365,0,1676372981,13107.774997020002,39.53356491000159,53521.92390480001 2023-02-14,11:09:43.000,45,11075521,12445,0,1676372982,13107.963613699998,39.46307361000072,53521.89595632 2023-02-14,11:09:44.000,45,11075517,12725,0,1676372983,13108.28022026999,39.40668056999857,53521.97281464001 2023-02-14,11:09:45.000,45,11075502,12525,0,1676372984,13108.54293635999,39.24455057999876,53522.07762144 2023-02-14,11:09:46.000,45,11075486,12405,0,1676372985,13108.62377207999,38.969634510001924,53522.147492640004 2023-02-14,11:09:47.000,45,11075520,12485,0,1676372986,13108.67092625,38.80045539000275,53522.18941536001 2023-02-14,11:09:48.000,45,11075524,12485,0,1676372987,13108.617035769996,38.61012887999823,53522.21037672001 2023-02-14,11:09:49.000,45,11075477,12405,0,1676372988,13108.60356314999,38.39160585000354,53522.18242824 2023-02-14,11:09:50.000,45,11075499,12565,0,1676372989,13108.145494069999,38.102591520000715,53522.18941536001 2023-02-14,11:09:51.000,45,11075489,12685,0,1676372990,13107.815414880002,38.13078803999815,53522.21037672001 2023-02-14,11:09:52.000,45,11075538,12605,0,1676372991,13107.572907720001,38.617178010004864,53522.2033896 2023-02-14,11:09:53.000,45,11075478,12605,0,1676372992,13107.377554729996,39.01192928999808,53522.0636472 2023-02-14,11:09:54.000,45,11075516,12565,0,1676372993,13107.30345531999,39.195206670003245,53521.96582752 2023-02-14,11:09:55.000,45,11075525,12405,0,1676372994,13107.41123628,39.45602448000136,53521.86800784 2023-02-14,11:09:56.000,45,11075521,12605,0,1676372995,13107.45165414,39.51241752000351,53521.819098 2023-02-14,11:09:57.000,45,11075535,12525,0,1676372996,13107.47186307,39.371434920001775,53521.74223968 2023-02-14,11:09:58.000,45,11075479,12645,0,1676372997,13107.337136869995,39.25864884000475,53521.74223968 2023-02-14,11:09:59.000,45,11075524,12845,0,1676372998,13107.256301149995,39.35733666000306,53521.70730408001 2023-02-14,11:10:00.000,45,11075475,12565,0,1676372999,13106.865595169998,39.322091009998985,53521.65140712 2023-02-14,11:10:01.000,45,11075507,12445,0,1676373000,13106.299745129996,38.962585380002565,53521.56756168001 2023-02-14,11:10:02.000,45,11075531,12325,0,1676373001,13106.259327269996,38.77225886999804,53521.55358744 2023-02-14,11:10:03.000,45,11075573,12365,0,1676373002,13106.319954059996,38.511441059999925,53521.41384504 2023-02-14,11:10:04.000,45,11075517,12445,0,1676373003,13106.218909409996,38.67357104999974,53521.28807688 2023-02-14,11:10:05.000,45,11075532,12565,0,1676373004,13105.96966594,38.94848712000385,53521.19724432 2023-02-14,11:10:06.000,45,11075474,12685,0,1676373005,13105.410552209993,39.22340319000068,53521.15532160001 2023-02-14,11:10:07.000,45,11075527,12485,0,1676373006,13105.349925419992,38.87094669000362,53521.09942464 2023-02-14,11:10:08.000,45,11075483,12645,0,1676373007,13105.363398039997,38.41980237000098,53521.08545040001 2023-02-14,11:10:09.000,45,11075462,12605,0,1676373008,13105.437497450002,38.285868899998604,53521.09942464 2023-02-14,11:10:10.000,45,11075492,12325,0,1676373009,13105.174781360001,38.26472151000053,53521.02256632 2023-02-14,11:10:11.000,45,11075451,12525,0,1676373010,13104.507886669999,38.18013195000094,53520.88282392 2023-02-14,11:10:12.000,45,11075492,12405,0,1676373011,13103.56480326999,37.96865804999834,53520.84788832001 2023-02-14,11:10:13.000,45,11075552,12405,0,1676373012,13102.823809169997,37.62325068000064,53520.67321032 2023-02-14,11:10:14.000,45,11075525,12525,0,1676373013,13102.54762045999,37.284892440002295,53520.51250656001 2023-02-14,11:10:15.000,45,11075538,12925,0,1676373014,13102.54762045999,37.235548529999505,53520.421674000005 2023-02-14,11:10:16.000,45,11075525,12605,0,1676373015,13102.756446070001,37.21440114000143,53520.33084144 2023-02-14,11:10:17.000,45,11075514,12445,0,1676373016,13102.972007989993,37.19325375000335,53520.2120604 2023-02-14,11:10:18.000,45,11075503,12485,0,1676373017,13103.281878249989,37.12276245000248,53520.1421892 2023-02-14,11:10:19.000,45,11075481,12405,0,1676373018,13103.457022309994,37.18620462000399,53520.037382400005 2023-02-14,11:10:20.000,45,11075497,12405,0,1676373019,13103.63216637,37.341285480004444,53519.98148544001 2023-02-14,11:10:21.000,45,11075499,12445,0,1676373020,13103.840991979996,37.67259459000343,53519.87667864 2023-02-14,11:10:22.000,45,11075476,12445,0,1676373021,13103.66584791999,38.07439500000328,53519.83475592 2023-02-14,11:10:23.000,45,11075528,12485,0,1676373022,13103.187569909998,38.66652192000038,53519.72296200001 2023-02-14,11:10:24.000,45,11075561,12685,0,1676373023,13102.338794849995,39.11766624000302,53519.73693624 2023-02-14,11:10:25.000,45,11075532,12405,0,1676373024,13101.382238829996,38.99783102999936,53519.68103928 2023-02-14,11:10:26.000,45,11075487,12365,0,1676373025,13100.331374469992,38.59603061999951,53519.72994912 2023-02-14,11:10:27.000,45,11075509,12485,0,1676373026,13099.819414909995,38.088493260002,53519.70898776 2023-02-14,11:10:28.000,45,11075523,12605,0,1676373027,13100.021504209995,37.750135020003654,53519.66706504 2023-02-14,11:10:29.000,45,11075485,12685,0,1676373028,13100.439155430002,37.44702243000211,53519.653090800006 2023-02-14,11:10:30.000,45,11075531,12645,0,1676373029,13100.749025689998,37.0381728900029,53519.73693624 2023-02-14,11:10:31.000,45,11075483,12645,0,1676373030,13101.180149529995,36.80555160000222,53519.79283320001 2023-02-14,11:10:32.000,45,11075550,12605,0,1676373031,13101.564119199997,36.56588118000218,53519.820781680006 2023-02-14,11:10:33.000,45,11075547,12485,0,1676373032,13101.624745989997,36.27686684999935,53519.81379456001 2023-02-14,11:10:34.000,45,11075471,12485,0,1676373033,13101.240776319995,36.192277289999765,53519.77187184001 2023-02-14,11:10:35.000,45,11075522,12525,0,1676373034,13101.11278643,36.185228160000406,53519.702000640005 2023-02-14,11:10:36.000,45,11075477,12245,0,1676373035,13101.14646797999,36.55883205000282,53519.69501352001 2023-02-14,11:10:37.000,45,11075542,12445,0,1676373036,13101.159940599995,37.15800809999928,53519.70898776 2023-02-14,11:10:38.000,45,11075531,12445,0,1676373037,13101.490019789991,37.55980850999913,53519.69501352001 2023-02-14,11:10:39.000,45,11075517,12445,0,1676373038,13101.793153739993,37.700791110000864,53519.63911656 2023-02-14,11:10:40.000,45,11075478,12365,0,1676373039,13102.076078759994,37.60210329000256,53519.61116808 2023-02-14,11:10:41.000,45,11075511,12525,0,1676373040,13102.3724764,37.53866112000105,53519.64610368001 2023-02-14,11:10:42.000,45,11075507,12285,0,1676373041,13102.55435677,37.53161199000169,53519.72296200001 2023-02-14,11:10:43.000,45,11075456,12365,0,1676373042,13102.769918689992,37.468169820000185,53519.66706504 2023-02-14,11:10:44.000,45,11075504,12645,0,1676373043,13103.34250503999,37.454071560001466,53519.66007792 2023-02-14,11:10:45.000,45,11075489,12645,0,1676373044,13104.110444379992,37.83472458000324,53519.68103928 2023-02-14,11:10:46.000,45,11075534,12445,0,1676373045,13103.942036629996,38.455048019997776,53519.6880264 2023-02-14,11:10:47.000,45,11075487,12565,0,1676373046,13103.901618769996,38.694718439997814,53519.74392336001 2023-02-14,11:10:48.000,45,11075492,12645,0,1676373047,13103.847728289991,38.80045539000275,53519.80680744 2023-02-14,11:10:49.000,45,11075472,12605,0,1676373048,13103.42334075999,38.72291496000253,53519.869691520005 2023-02-14,11:10:50.000,45,11075477,12485,0,1676373049,13102.891172269992,38.285868899998604,53519.84174304001 2023-02-14,11:10:51.000,45,11075506,12685,0,1676373050,13102.736237140001,38.06734587000392,53519.77187184001 2023-02-14,11:10:52.000,45,11075503,12445,0,1676373051,13102.884435959997,38.30701629000396,53519.84174304001 2023-02-14,11:10:53.000,45,11075482,12485,0,1676373052,13103.187569909998,38.59603061999951,53519.7578976 2023-02-14,11:10:54.000,45,11075483,12685,0,1676373053,13103.72647470999,39.06127320000087,53519.750910480005 2023-02-14,11:10:55.000,45,11075561,12405,0,1676373054,13103.908355079991,39.554712299999665,53519.70898776 2023-02-14,11:10:56.000,45,11075498,12365,0,1676373055,13103.854464600001,39.829628370003775,53519.79283320001 2023-02-14,11:10:57.000,45,11075482,12485,0,1676373056,13103.46375861999,39.80848097999842,53519.76488472001 2023-02-14,11:10:58.000,45,11075548,12445,0,1676373057,13102.729500829992,39.427827960003924,53519.77187184001 2023-02-14,11:10:59.000,45,11075583,12485,0,1676373058,13102.197332339994,38.94143799000449,53519.6181552 2023-02-14,11:11:00.000,45,11075477,12485,0,1676373059,13102.217541269994,38.447998889998416,53519.59719384001 2023-02-14,11:11:01.000,45,11075488,12445,0,1676373060,13102.50720259999,38.25767238000117,53519.54129688 2023-02-14,11:11:02.000,45,11075501,12485,0,1676373061,13102.844018099997,38.71586583000317,53519.42950296001 2023-02-14,11:11:03.000,45,11075487,12325,0,1676373062,13103.066316329998,39.04717494000215,53519.3037348 2023-02-14,11:11:04.000,45,11075541,12445,0,1676373063,13103.221251459989,39.181108410004526,53519.198928000005 2023-02-14,11:11:05.000,45,11075513,12525,0,1676373064,13103.207778839998,39.35733666000306,53519.12206968001 2023-02-14,11:11:06.000,45,11075531,12685,0,1676373065,13103.207778839998,39.39258230999985,53519.01027576 2023-02-14,11:11:07.000,45,11075560,12285,0,1676373066,13103.160624669988,39.47717186999944,53518.87053336 2023-02-14,11:11:08.000,45,11075526,12645,0,1676373067,13103.254933009994,39.491270129998156,53518.76572656001 2023-02-14,11:11:09.000,45,11075509,12405,0,1676373068,13103.436813379994,39.40668056999857,53518.63995840001 2023-02-14,11:11:10.000,45,11075497,12565,0,1676373069,13103.396395519994,39.25159970999812,53518.55611296 2023-02-14,11:11:11.000,45,11075485,12405,0,1676373070,13103.38292289999,39.202255800002604,53518.51419024 2023-02-14,11:11:12.000,45,11075468,12805,0,1676373071,13103.48396754999,39.089469719998306,53518.50021600001 2023-02-14,11:11:13.000,45,11075496,12645,0,1676373072,13103.83425567,38.80750452000211,53518.43733192 2023-02-14,11:11:14.000,45,11075548,12445,0,1676373073,13103.915091390001,38.497342800001206,53518.409383440005 2023-02-14,11:11:15.000,45,11075540,12405,0,1676373074,13103.51091279,38.34226194000075,53518.27662816 2023-02-14,11:11:16.000,45,11075537,12725,0,1676373075,13102.722764519996,38.08144413000264,53518.31855088 2023-02-14,11:11:17.000,45,11075539,12485,0,1676373076,13102.022188279989,37.96160891999898,53518.18579560001 2023-02-14,11:11:18.000,45,11075513,12365,0,1676373077,13101.463074549996,37.98980544000369,53518.27662816 2023-02-14,11:11:19.000,45,11075470,12325,0,1676373078,13101.099313809995,38.41980237000098,53518.21374408001 2023-02-14,11:11:20.000,45,11075499,12605,0,1676373079,13100.715344139993,38.80045539000275,53518.15086 2023-02-14,11:11:21.000,45,11075502,12605,0,1676373080,13100.230329819991,38.80045539000275,53518.06002744 2023-02-14,11:11:22.000,45,11075548,12645,0,1676373081,13100.183175649996,38.61012887999823,53518.09496304001 2023-02-14,11:11:23.000,45,11075496,12605,0,1676373082,13100.142757789996,38.560784970002715,53518.06002744 2023-02-14,11:11:24.000,45,11075547,12685,0,1676373083,13100.10907623999,38.4339006299997,53517.96220776 2023-02-14,11:11:25.000,45,11075527,12605,0,1676373084,13100.12928516999,38.447998889998416,53517.9412464 2023-02-14,11:11:26.000,45,11075544,12245,0,1676373085,13100.149494099991,38.384556720004184,53517.92028504001 2023-02-14,11:11:27.000,45,11075504,12565,0,1676373086,13100.10907623999,38.22242673000437,53517.89932368001 2023-02-14,11:11:28.000,45,11075550,12565,0,1676373087,13100.284220299996,38.144886300004146,53517.75259416001 2023-02-14,11:11:29.000,45,11075487,12685,0,1676373088,13100.499782220002,38.18013195000094,53517.73163280001 2023-02-14,11:11:30.000,45,11075522,12525,0,1676373089,13100.98479653999,38.26472151000053,53517.7665684 2023-02-14,11:11:31.000,45,11075527,12525,0,1676373090,13101.368766209991,38.24357412000245,53517.72464568 2023-02-14,11:11:32.000,45,11075508,12645,0,1676373091,13101.921143629988,38.21537759999774,53517.67573584 2023-02-14,11:11:33.000,45,11075464,12685,0,1676373092,13102.359003779995,38.17308282000158,53517.640800240006 2023-02-14,11:11:34.000,45,11075516,12605,0,1676373093,13102.38594901999,38.23652499000309,53517.65477448 2023-02-14,11:11:35.000,45,11075534,12445,0,1676373094,13102.561093079996,38.34931107000011,53517.63381312001 2023-02-14,11:11:36.000,45,11075519,12285,0,1676373095,13102.830545479992,38.65947279000102,53517.67573584 2023-02-14,11:11:37.000,45,11075524,12485,0,1676373096,13102.796863930002,39.00488015999872,53517.58490328001 2023-02-14,11:11:38.000,45,11075558,12525,0,1676373097,13102.695819280001,39.15996101999917,53517.54298056001 2023-02-14,11:11:39.000,45,11075529,12605,0,1676373098,13102.648665109991,39.34323840000434,53517.452148000004 2023-02-14,11:11:40.000,45,11075509,12645,0,1676373099,13102.55435677,39.448975350002,53517.41721240001 2023-02-14,11:11:41.000,45,11075558,12645,0,1676373100,13102.27143175,39.44192622000264,53517.33336696 2023-02-14,11:11:42.000,45,11075483,12565,0,1676373101,13102.035660899994,39.66749838000396,53517.36830256 2023-02-14,11:11:43.000,45,11075516,12565,0,1676373102,13101.39571145,39.822579240004416,53517.305418480006 2023-02-14,11:11:44.000,45,11075522,12725,0,1676373103,13100.863542959989,40.07634792000317,53517.29144424 2023-02-14,11:11:45.000,45,11075536,12445,0,1676373104,13100.870279269999,40.0411022699991,53517.26349576 2023-02-14,11:11:46.000,45,11075558,12605,0,1676373105,13101.469810859991,40.27372355999978,53517.29843136001 2023-02-14,11:11:47.000,45,11075531,12565,0,1676373106,13102.109760309999,40.590934410000045,53517.34734120001 2023-02-14,11:11:48.000,45,11075530,12565,0,1676373107,13102.769918689992,40.56978702000197,53517.39625104001 2023-02-14,11:11:49.000,45,11075488,12285,0,1676373108,13103.40313182999,40.44995180999831,53517.43118664 2023-02-14,11:11:50.000,45,11075523,12605,0,1676373109,13103.760156259996,40.13979009000468,53517.56394192001 2023-02-14,11:11:51.000,45,11075507,12605,0,1676373110,13103.861200909996,39.58290882000438,53517.71067144001 2023-02-14,11:11:52.000,45,11075538,12365,0,1676373111,13104.043081279997,39.018978420004714,53517.75958128001 2023-02-14,11:11:53.000,45,11075488,12365,0,1676373112,13104.265379509998,38.62422714000422,53517.787529760004 2023-02-14,11:11:54.000,45,11075538,12405,0,1676373113,13104.595458699994,38.57488323000143,53517.738619920005 2023-02-14,11:11:55.000,45,11075552,12485,0,1676373114,13105.067000399991,38.546686710003996,53517.77355552 2023-02-14,11:11:56.000,45,11075485,12565,0,1676373115,13105.653059369994,38.71586583000317,53517.787529760004 2023-02-14,11:11:57.000,45,11075543,12525,0,1676373116,13106.057237969995,39.371434920001775,53517.70368432 2023-02-14,11:11:58.000,45,11075522,12565,0,1676373117,13106.057237969995,40.09749531000125,53517.68272296001 2023-02-14,11:11:59.000,45,11075505,12445,0,1676373118,13105.430761139993,40.633229190003476,53517.626826 2023-02-14,11:12:00.000,45,11075540,12525,0,1676373119,13104.501150359989,40.73896614000114,53517.60586464 2023-02-14,11:12:01.000,45,11075504,12365,0,1676373120,13103.57153958,40.2525761700017,53517.54996768 2023-02-14,11:12:02.000,45,11075511,12445,0,1676373121,13102.722764519996,39.89307053999801,53517.53599344 2023-02-14,11:12:03.000,45,11075497,12485,0,1676373122,13102.46678473999,39.75913707000291,53517.42419952001 2023-02-14,11:12:04.000,45,11075487,12485,0,1676373123,13102.695819280001,39.85077576000185,53517.38926392 2023-02-14,11:12:05.000,45,11075499,12605,0,1676373124,13103.019162160002,39.829628370003775,53517.41721240001 2023-02-14,11:12:06.000,45,11075553,12405,0,1676373125,13103.54459433999,39.75913707000291,53517.452148000004 2023-02-14,11:12:07.000,45,11075509,12645,0,1676373126,13104.150862239992,40.04815139999846,53517.50105784 2023-02-14,11:12:08.000,45,11075491,12525,0,1676373127,13104.433787259994,40.06929879000381,53517.57791616 2023-02-14,11:12:09.000,45,11075524,12525,0,1676373128,13104.79081169,40.062249660004454,53517.66874872 2023-02-14,11:12:10.000,45,11075548,12645,0,1676373129,13104.90532895999,39.99175836000359,53517.6966972 2023-02-14,11:12:11.000,45,11075518,12645,0,1676373130,13104.494414049994,39.63225272999989,53517.84342672 2023-02-14,11:12:12.000,45,11075531,12365,0,1676373131,13104.319269989988,38.8920940800017,53517.92028504001 2023-02-14,11:12:13.000,45,11075506,12565,0,1676373132,13104.54156821999,38.328163680002035,53518.00413048 2023-02-14,11:12:14.000,45,11075495,12445,0,1676373133,13104.70323965999,38.12373890999879,53517.98316912 2023-02-14,11:12:15.000,45,11075517,12525,0,1676373134,13104.878383719995,38.16603369000222,53518.04605320001 2023-02-14,11:12:16.000,45,11075441,12685,0,1676373135,13104.89185634,38.11668977999943,53518.15086 2023-02-14,11:12:17.000,45,11075481,12325,0,1676373136,13104.588722389999,37.750135020003654,53518.17880848 2023-02-14,11:12:18.000,45,11075538,12645,0,1676373137,13104.60219500999,37.60915242000192,53518.10893728 2023-02-14,11:12:19.000,45,11075556,12485,0,1676373138,13104.62240393999,38.00390370000241,53518.03207896 2023-02-14,11:12:20.000,45,11075535,12725,0,1676373139,13104.615667629994,38.532588449998,53517.96220776 2023-02-14,11:12:21.000,45,11075474,12485,0,1676373140,13104.88512002999,39.02602755000407,53517.88534944 2023-02-14,11:12:22.000,45,11075512,12445,0,1676373141,13104.99290099,39.06127320000087,53517.88534944 2023-02-14,11:12:23.000,45,11075486,12485,0,1676373142,13105.181517669997,38.786357130004035,53517.92028504001 2023-02-14,11:12:24.000,45,11075507,12605,0,1676373143,13105.639586749989,38.497342800001206,53518.0111176 2023-02-14,11:12:25.000,45,11075499,12805,0,1676373144,13106.04376534999,38.532588449998,53518.11592440001 2023-02-14,11:12:26.000,45,11075545,12365,0,1676373145,13106.178491549996,38.59603061999951,53518.18579560001 2023-02-14,11:12:27.000,45,11075506,12485,0,1676373146,13105.88883022,38.560784970002715,53518.16483424001 2023-02-14,11:12:28.000,45,11075478,12485,0,1676373147,13105.538542099988,38.42685150000034,53518.2207312 2023-02-14,11:12:29.000,45,11075531,12525,0,1676373148,13105.370134349992,38.31406542000332,53518.27662816 2023-02-14,11:12:30.000,45,11075492,12365,0,1676373149,13105.518333169988,38.47619541000313,53518.34649936 2023-02-14,11:12:31.000,45,11075510,12525,0,1676373150,13105.471178999993,39.26569797000411,53518.36746072 2023-02-14,11:12:32.000,45,11075501,12645,0,1676373151,13105.430761139993,39.99175836000359,53518.31855088 2023-02-14,11:12:33.000,45,11075546,12325,0,1676373152,13105.572223649993,40.590934410000045,53518.311563760006 2023-02-14,11:12:34.000,45,11075524,12605,0,1676373153,13105.511596859993,40.633229190003476,53518.241692560005 2023-02-14,11:12:35.000,45,11075550,12525,0,1676373154,13105.397079590002,40.47814833000302,53518.29758952 2023-02-14,11:12:36.000,45,11075489,12445,0,1676373155,13105.417288520002,40.32306747000257,53518.325538 2023-02-14,11:12:37.000,45,11075497,12565,0,1676373156,13105.767576639999,40.189134000000195,53518.34649936 2023-02-14,11:12:38.000,45,11075516,12405,0,1676373157,13106.400789779997,40.31601834000321,53518.33951224 2023-02-14,11:12:39.000,45,11075505,12485,0,1676373158,13106.906013029999,40.39355877000344,53518.33951224 2023-02-14,11:12:40.000,45,11075496,12485,0,1676373159,13107.296719009995,40.44995180999831,53518.4652804 2023-02-14,11:12:41.000,45,11075504,12485,0,1676373160,13107.256301149995,40.70372049000434,53518.479254640006 2023-02-14,11:12:42.000,45,11075522,12365,0,1676373161,13106.959903509989,40.78126092000457,53518.55611296 2023-02-14,11:12:43.000,45,11075495,12365,0,1676373162,13106.522043359997,40.78831005000393,53518.61899704001 2023-02-14,11:12:44.000,45,11075499,12285,0,1676373163,13105.84167604999,40.68257309999899,53518.5351516 2023-02-14,11:12:45.000,45,11075462,12485,0,1676373164,13105.706949849999,40.640278320002835,53518.6050228 2023-02-14,11:12:46.000,45,11075503,12565,0,1676373165,13106.03029273,40.774211789997935,53518.55611296 2023-02-14,11:12:47.000,45,11075476,12645,0,1676373166,13106.2121731,40.98568569000054,53518.63297128 2023-02-14,11:12:48.000,45,11075460,12485,0,1676373167,13106.616351700002,41.049127860002045,53518.57008720001 2023-02-14,11:12:49.000,45,11075509,12285,0,1676373168,13107.24282852999,41.39453522999975,53518.61899704001 2023-02-14,11:12:50.000,45,11075538,12645,0,1676373169,13107.680688679997,41.55666521999956,53518.71681672001 2023-02-14,11:12:51.000,45,11075533,12405,0,1676373170,13107.754788090002,41.47207565999997,53518.7797008 2023-02-14,11:12:52.000,45,11075503,12325,0,1676373171,13107.525753549991,41.15486480999971,53518.82861064 2023-02-14,11:12:53.000,45,11075482,12565,0,1676373172,13107.18220173999,40.767162659998576,53518.90546896001 2023-02-14,11:12:54.000,45,11075527,12605,0,1676373173,13107.22935591,40.31601834000321,53518.9194432 2023-02-14,11:12:55.000,45,11075459,12285,0,1676373174,13107.417972589996,39.93536532000144,53519.04521136 2023-02-14,11:12:56.000,45,11075502,12365,0,1676373175,13107.687424989992,39.85782489000121,53519.129056800004 2023-02-14,11:12:57.000,45,11075481,12365,0,1676373176,13108.030976799993,39.93536532000144,53519.21290224 2023-02-14,11:12:58.000,45,11075567,12285,0,1676373177,13108.024240489998,40.07634792000317,53519.22687648 2023-02-14,11:12:59.000,45,11075535,12525,0,1676373178,13107.727842849992,40.14683922000404,53519.21290224 2023-02-14,11:13:00.000,45,11075495,12645,0,1676373179,13107.37081842,40.231428780003625,53519.17796664 2023-02-14,11:13:01.000,45,11075532,12285,0,1676373180,13106.778023139988,40.44995180999831,53519.10110832001 2023-02-14,11:13:02.000,45,11075468,12445,0,1676373181,13105.706949849999,40.79535918000329,53518.99630152 2023-02-14,11:13:03.000,45,11075500,12605,0,1676373182,13104.94574681999,40.91519438999967,53518.96835304 2023-02-14,11:13:04.000,45,11075470,12285,0,1676373183,13104.88512002999,40.774211789997935,53518.89149472 2023-02-14,11:13:05.000,45,11075500,12565,0,1676373184,13104.62914025,40.45700093999767,53518.73777808001 2023-02-14,11:13:06.000,45,11075582,12485,0,1676373185,13104.386633089998,40.30192008000449,53518.70284248 2023-02-14,11:13:07.000,45,11075517,12405,0,1676373186,13104.507886669999,40.49224659000174,53518.625984160004 2023-02-14,11:13:08.000,45,11075478,12605,0,1676373187,13104.70323965999,41.056176990001404,53518.48624176 2023-02-14,11:13:09.000,45,11075477,12445,0,1676373188,13104.575249769994,41.450928270001896,53518.479254640006 2023-02-14,11:13:10.000,45,11075534,12405,0,1676373189,13104.87164741,41.70469695000065,53518.48624176 2023-02-14,11:13:11.000,45,11075483,12765,0,1676373190,13105.316243870002,41.873876069999824,53518.5351516 2023-02-14,11:13:12.000,45,11075498,12405,0,1676373191,13105.552014719993,41.84567955000239,53518.54912584001 2023-02-14,11:13:13.000,45,11075519,12525,0,1676373192,13105.787785569999,41.683549560002575,53518.57008720001 2023-02-14,11:13:14.000,45,11075493,12485,0,1676373193,13106.117864759995,41.676500430003216,53518.63995840001 2023-02-14,11:13:15.000,45,11075535,12245,0,1676373194,13106.340162989996,41.83158129000367,53518.7098296 2023-02-14,11:13:16.000,45,11075554,12565,0,1676373195,13106.501834429997,42.0078095400022,53518.75873944001 2023-02-14,11:13:17.000,45,11075489,12365,0,1676373196,13106.394053470001,42.18403779000073,53518.87752048 2023-02-14,11:13:18.000,45,11075507,12285,0,1676373197,13106.19196417,42.268627350000315,53518.849572 2023-02-14,11:13:19.000,45,11075484,12445,0,1676373198,13105.976402249995,42.310922130003746,53518.94739168 2023-02-14,11:13:20.000,45,11075533,12565,0,1676373199,13105.498124239988,41.810433899998316,53518.9893144 2023-02-14,11:13:21.000,45,11075532,12525,0,1676373200,13105.05352778,40.92929264999839,53519.03822424 2023-02-14,11:13:22.000,45,11075541,12565,0,1676373201,13105.073736710001,40.26667443000042,53518.99630152 2023-02-14,11:13:23.000,45,11075567,12645,0,1676373202,13105.417288520002,39.98470923000423,53518.94739168 2023-02-14,11:13:24.000,45,11075494,12485,0,1676373203,13105.774312949994,40.01995488000102,53518.814636400006 2023-02-14,11:13:25.000,45,11075486,12405,0,1676373204,13106.333426680001,40.49224659000174,53518.75873944001 2023-02-14,11:13:26.000,45,11075538,12445,0,1676373205,13106.784759449998,40.88699787000223,53518.83559776001 2023-02-14,11:13:27.000,45,11075480,12485,0,1676373206,13106.98011243999,41.42978088000382,53518.84258488 2023-02-14,11:13:28.000,45,11075501,12725,0,1676373207,13106.865595169998,41.58486174000427,53518.80066216 2023-02-14,11:13:29.000,45,11075548,12485,0,1676373208,13106.764550519998,41.47912478999933,53518.84258488 2023-02-14,11:13:30.000,45,11075554,12405,0,1676373209,13106.508570739992,41.338142190004874,53518.83559776001 2023-02-14,11:13:31.000,45,11075528,12205,0,1676373210,13106.508570739992,40.992734819999896,53518.849572 2023-02-14,11:13:32.000,45,11075498,12285,0,1676373211,13106.683714799998,40.85175221999816,53518.80764928001 2023-02-14,11:13:33.000,45,11075507,12445,0,1676373212,13106.98011243999,40.865850480004156,53518.82861064 2023-02-14,11:13:34.000,45,11075502,12685,0,1676373213,13107.16199280999,40.774211789997935,53518.80764928001 2023-02-14,11:13:35.000,45,11075522,12445,0,1676373214,13107.28324638999,40.67552396999963,53518.793675040004 2023-02-14,11:13:36.000,45,11075485,12645,0,1676373215,13107.640270819997,40.65437658000155,53518.83559776001 2023-02-14,11:13:37.000,45,11075525,12405,0,1676373216,13107.956877389988,40.640278320002835,53518.92643032001 2023-02-14,11:13:38.000,45,11075507,12445,0,1676373217,13108.145494069999,40.68257309999899,53518.90546896001 2023-02-14,11:13:39.000,45,11075551,12605,0,1676373218,13108.098339899989,40.8447030899988,53518.9194432 2023-02-14,11:13:40.000,45,11075530,12485,0,1676373219,13107.983822629998,40.93634177999775,53518.83559776001 2023-02-14,11:13:41.000,45,11075546,12445,0,1676373220,13107.855832740002,40.999783949999255,53518.87752048 2023-02-14,11:13:42.000,45,11075506,12525,0,1676373221,13107.458390449996,41.19011046000378,53518.95437880001 2023-02-14,11:13:43.000,45,11075520,12525,0,1676373222,13106.771286829993,41.83158129000367,53518.89848184 2023-02-14,11:13:44.000,45,11075507,12325,0,1676373223,13106.225645719991,42.099448230001144,53518.88450760001 2023-02-14,11:13:45.000,45,11075501,12645,0,1676373224,13106.16501892999,42.18403779000073,53518.87752048 2023-02-14,11:13:46.000,45,11075498,12525,0,1676373225,13106.454680260002,42.19108692000009,53518.89149472 2023-02-14,11:13:47.000,45,11075570,12325,0,1676373226,13106.609615389993,42.092399100001785,53518.9194432 2023-02-14,11:13:48.000,45,11075524,12645,0,1676373227,13106.764550519998,41.873876069999824,53518.89149472 2023-02-14,11:13:49.000,45,11075466,12365,0,1676373228,13106.818440999989,41.641254779999144,53518.97534016001 2023-02-14,11:13:50.000,45,11075530,12285,0,1676373229,13107.06768447,41.57076347999828,53519.02425000001 2023-02-14,11:13:51.000,45,11075523,12525,0,1676373230,13107.256301149995,41.690598690001934,53519.20591512 2023-02-14,11:13:52.000,45,11075561,12685,0,1676373231,13107.18220173999,41.53551783000148,53519.32469616 2023-02-14,11:13:53.000,45,11075503,12565,0,1676373232,13107.424708899991,41.43683001000318,53519.47142568 2023-02-14,11:13:54.000,45,11075508,12805,0,1676373233,13107.842360119997,41.19715959000314,53519.583219600005 2023-02-14,11:13:55.000,45,11075521,12845,0,1676373234,13108.253275029994,40.71781875000306,53519.7578976 2023-02-14,11:13:56.000,45,11075492,12605,0,1676373235,13108.637244699996,40.245527040002344,53519.89764 2023-02-14,11:13:57.000,45,11075509,12805,0,1676373236,13108.846070309992,40.132740959998046,53520.03039528001 2023-02-14,11:13:58.000,45,11075484,12565,0,1676373237,13108.947114959992,40.09749531000125,53520.037382400005 2023-02-14,11:13:59.000,45,11075502,12685,0,1676373238,13108.899960789997,39.907168800004,53520.1421892 2023-02-14,11:14:00.000,45,11075508,12445,0,1676373239,13108.805652449992,39.730940549998195,53520.26097024 2023-02-14,11:14:01.000,45,11075504,12565,0,1676373240,13108.475573259995,39.57585968999774,53520.29590584001 2023-02-14,11:14:02.000,45,11075534,12525,0,1676373241,13108.253275029994,39.57585968999774,53520.28891872 2023-02-14,11:14:03.000,45,11075462,12565,0,1676373242,13108.313901819994,39.58290882000438,53520.29590584001 2023-02-14,11:14:04.000,45,11075502,12685,0,1676373243,13108.704607799991,39.86487402000057,53520.19109904 2023-02-14,11:14:05.000,45,11075526,12365,0,1676373244,13108.852806620002,40.7107696200037,53520.19808616001 2023-02-14,11:14:06.000,45,11075500,12485,0,1676373245,13108.65071732,41.69764782000129,53520.253983120005 2023-02-14,11:14:07.000,45,11075512,12485,0,1676373246,13108.61029946,42.050104319998354,53520.26795736001 2023-02-14,11:14:08.000,45,11075535,12405,0,1676373247,13108.30716551,41.84567955000239,53520.253983120005 2023-02-14,11:14:09.000,45,11075507,12485,0,1676373248,13107.983822629998,41.57781261000491,53520.27494448001 2023-02-14,11:14:10.000,45,11075476,12605,0,1676373249,13107.997295249988,41.33109305999824,53520.323854320006 2023-02-14,11:14:11.000,45,11075551,12445,0,1676373250,13108.30716551,41.11257003000355,53520.36577704001 2023-02-14,11:14:12.000,45,11075488,12485,0,1676373251,13108.334110749995,40.774211789997935,53520.302892960004 2023-02-14,11:14:13.000,45,11075472,12725,0,1676373252,13108.34758337,40.31601834000321,53520.372764160005 2023-02-14,11:14:14.000,45,11075505,12525,0,1676373253,13108.664189939991,39.907168800004,53520.34481568001 2023-02-14,11:14:15.000,45,11075496,12605,0,1676373254,13109.290666769994,39.88602140999865,53520.421674000005 2023-02-14,11:14:16.000,45,11075536,12445,0,1676373255,13109.78241739999,40.062249660004454,53520.53346792001 2023-02-14,11:14:17.000,45,11075505,12285,0,1676373256,13110.139441829997,40.48519746000238,53520.58237776001 2023-02-14,11:14:18.000,45,11075562,12645,0,1676373257,13110.449312089993,40.75306439999986,53520.659236080006 2023-02-14,11:14:19.000,45,11075511,12525,0,1676373258,13110.422366849998,40.830604830000084,53520.65224896001 2023-02-14,11:14:20.000,45,11075494,12605,0,1676373259,13110.240486479997,40.774211789997935,53520.7360944 2023-02-14,11:14:21.000,45,11075478,12605,0,1676373260,13109.62748227,40.69667135999771,53520.81993984001 2023-02-14,11:14:22.000,45,11075483,12445,0,1676373261,13109.331084629994,40.78126092000457,53520.84788832001 2023-02-14,11:14:23.000,45,11075526,12405,0,1676373262,13109.128995329993,40.68962222999835,53520.83391408 2023-02-14,11:14:24.000,45,11075515,12485,0,1676373263,13109.102050089998,40.57683615000133,53520.86186256 2023-02-14,11:14:25.000,45,11075503,12405,0,1676373264,13109.068368539993,40.43585354999959,53520.95968224 2023-02-14,11:14:26.000,45,11075534,12645,0,1676373265,13109.115522710003,40.16798661000212,53520.95968224 2023-02-14,11:14:27.000,45,11075575,12645,0,1676373266,13109.081841159998,40.14683922000404,53520.9806436 2023-02-14,11:14:28.000,45,11075518,12645,0,1676373267,13109.021214369997,39.963561839998874,53520.88282392 2023-02-14,11:14:29.000,45,11075571,12325,0,1676373268,13109.135731640003,39.822579240004416,53520.90378528 2023-02-14,11:14:30.000,45,11075517,12325,0,1676373269,13109.256985219989,39.956512709999515,53520.973656480004 2023-02-14,11:14:31.000,45,11075488,12485,0,1676373270,13109.351293559994,40.08339705000253,53520.93173376 2023-02-14,11:14:32.000,45,11075539,12525,0,1676373271,13109.72179060999,40.30896921000385,53521.00859208 2023-02-14,11:14:33.000,45,11075520,12445,0,1676373272,13109.72852692,41.098471770004835,53520.9107724 2023-02-14,11:14:34.000,45,11075546,12325,0,1676373273,13109.533173929995,41.923219980002614,53520.86186256 2023-02-14,11:14:35.000,45,11075533,12365,0,1676373274,13109.573591789995,42.15584127000329,53520.84788832001 2023-02-14,11:14:36.000,45,11075481,12525,0,1676373275,13109.58706441,42.13469387999794,53520.84788832001 2023-02-14,11:14:37.000,45,11075549,12525,0,1676373276,13109.405184039999,41.97256388999813,53520.8409012 2023-02-14,11:14:38.000,45,11075550,12365,0,1676373277,13109.310875699994,41.93731824000133,53520.72910728001 2023-02-14,11:14:39.000,45,11075508,12685,0,1676373278,13108.967323889992,41.66945130000386,53520.74308152 2023-02-14,11:14:40.000,45,11075474,12405,0,1676373279,13108.313901819994,40.9574891700031,53520.72910728001 2023-02-14,11:14:41.000,45,11075505,12765,0,1676373280,13107.876041670002,40.30192008000449,53520.72910728001 2023-02-14,11:14:42.000,45,11075536,12445,0,1676373281,13107.512280930001,40.175035740001476,53520.63128760001 2023-02-14,11:14:43.000,45,11075522,12645,0,1676373282,13107.337136869995,40.20323225999891,53520.540455040005 2023-02-14,11:14:44.000,45,11075538,12685,0,1676373283,13107.417972589996,40.16798661000212,53520.40769976 2023-02-14,11:14:45.000,45,11075542,12725,0,1676373284,13107.734579160002,39.92126706000272,53520.35878992 2023-02-14,11:14:46.000,45,11075503,12525,0,1676373285,13108.334110749995,39.71684228999948,53520.40769976 2023-02-14,11:14:47.000,45,11075496,12445,0,1676373286,13108.974060200002,39.780284460000985,53520.470583840004 2023-02-14,11:14:48.000,45,11075553,12325,0,1676373287,13109.50622869,39.907168800004,53520.470583840004 2023-02-14,11:14:49.000,45,11075504,12445,0,1676373288,13109.917143599996,39.97766010000487,53520.51250656001 2023-02-14,11:14:50.000,45,11075477,12485,0,1676373289,13110.341531129998,40.08339705000253,53520.638274720004 2023-02-14,11:14:51.000,45,11075460,12485,0,1676373290,13110.516675189989,40.27372355999978,53520.6662232 2023-02-14,11:14:52.000,45,11075541,12365,0,1676373291,13110.516675189989,40.7460152700005,53520.71513304 2023-02-14,11:14:53.000,45,11075527,12485,0,1676373292,13110.024924559992,41.408633489998465,53520.83391408 2023-02-14,11:14:54.000,45,11075509,12285,0,1676373293,13109.283930459998,42.141743010004575,53520.79199136 2023-02-14,11:14:55.000,45,11075525,12565,0,1676373294,13108.839333999997,42.494199510001636,53520.75006864001 2023-02-14,11:14:56.000,45,11075497,12325,0,1676373295,13108.394737539995,42.80436123000254,53520.805965600004 2023-02-14,11:14:57.000,45,11075529,12485,0,1676373296,13108.185911929999,43.086326429998735,53520.826926960006 2023-02-14,11:14:58.000,45,11075521,12645,0,1676373297,13108.293692889994,43.24140728999919,53520.84788832001 2023-02-14,11:14:59.000,45,11075518,12565,0,1676373298,13108.515991119995,43.02993339000386,53520.771029999996 2023-02-14,11:15:00.000,45,11075565,12565,0,1676373299,13109.014478060002,42.684526019998884,53520.924746640005 2023-02-14,11:15:01.000,45,11075521,12645,0,1676373300,13109.56011916999,42.19108692000009,53521.00160496 2023-02-14,11:15:02.000,45,11075478,12445,0,1676373301,13110.355003750003,41.909121720003895,53521.120386 2023-02-14,11:15:03.000,45,11075520,12605,0,1676373302,13111.122943089991,41.61305826000171,53521.23916704 2023-02-14,11:15:04.000,45,11075505,12685,0,1676373303,13111.688793129993,41.408633489998465,53521.45576776 2023-02-14,11:15:05.000,45,11075499,12445,0,1676373304,13112.214225309996,41.29584741000144,53521.58153592 2023-02-14,11:15:06.000,45,11075482,12485,0,1676373305,13112.645349149992,41.457977400001255,53521.72826544 2023-02-14,11:15:07.000,45,11075548,12285,0,1676373306,13112.766602729993,41.634205649999785,53521.82608512001 2023-02-14,11:15:08.000,45,11075525,12605,0,1676373307,13112.342215199991,41.55666521999956,53521.92390480001 2023-02-14,11:15:09.000,45,11075540,12645,0,1676373308,13112.153598519995,41.21125785000186,53522.00775024 2023-02-14,11:15:10.000,45,11075513,12565,0,1676373309,13111.98519077,40.865850480004156,53522.22435096 2023-02-14,11:15:11.000,45,11075486,12245,0,1676373310,13112.12665328,40.464050070004305,53522.28723504001 2023-02-14,11:15:12.000,45,11075506,12645,0,1676373311,13112.712712250002,40.34421486000065,53522.41999032 2023-02-14,11:15:13.000,45,11075494,12565,0,1676373312,13113.03605512999,40.4006079000028,53522.51781 2023-02-14,11:15:14.000,45,11075483,12445,0,1676373313,13113.312243839995,40.38650964000408,53522.56671984 2023-02-14,11:15:15.000,45,11075536,12605,0,1676373314,13113.500860519991,40.245527040002344,53522.66453952001 2023-02-14,11:15:16.000,45,11075490,12525,0,1676373315,13113.696213509997,40.16093748000276,53522.71344936001 2023-02-14,11:15:17.000,45,11075489,12405,0,1676373316,13114.053237939988,40.16798661000212,53522.81126904001 2023-02-14,11:15:18.000,45,11075501,12285,0,1676373317,13114.41699867999,40.421755290000874,53522.818256160004 2023-02-14,11:15:19.000,45,11075486,12645,0,1676373318,13114.949167170002,40.68257309999899,53522.91607584 2023-02-14,11:15:20.000,45,11075499,12645,0,1676373319,13115.380291009998,41.006833079998614,53523.08376672 2023-02-14,11:15:21.000,45,11075536,12485,0,1676373320,13115.501544589999,41.58486174000427,53523.13966368 2023-02-14,11:15:22.000,45,11075533,12605,0,1676373321,13115.366818389994,42.325020390002464,53523.16761216001 2023-02-14,11:15:23.000,45,11075574,12485,0,1676373322,13115.003057649992,42.66337863000081,53523.25844472 2023-02-14,11:15:24.000,45,11075483,12405,0,1676373323,13114.48436178,42.88190166000277,53523.342290160006 2023-02-14,11:15:25.000,45,11075474,12645,0,1676373324,13114.208173069994,42.88190166000277,53523.440109840005 2023-02-14,11:15:26.000,45,11075534,12285,0,1676373325,13114.25532723999,42.77616470999783,53523.51696816 2023-02-14,11:15:27.000,45,11075531,12725,0,1676373326,13114.31595402999,42.40960995000205,53523.55190376001 2023-02-14,11:15:28.000,45,11075492,12445,0,1676373327,13114.693187389996,42.268627350000315,53523.726581760006 2023-02-14,11:15:29.000,45,11075430,12725,0,1676373328,13115.205146949993,42.19813604999945,53523.80344008 2023-02-14,11:15:30.000,45,11075534,12565,0,1676373329,13115.72384282,42.11354648999986,53523.80344008 2023-02-14,11:15:31.000,45,11075524,12645,0,1676373330,13116.262747619992,42.282725609999034,53523.894272640006 2023-02-14,11:15:32.000,45,11075495,12365,0,1676373331,13116.660189909999,42.59288732999994,53524.03401504001 2023-02-14,11:15:33.000,45,11075469,12445,0,1676373332,13116.565881569994,43.368291630002204,53524.07593776 2023-02-14,11:15:34.000,45,11075479,12365,0,1676373333,13116.040449389991,43.93222203000187,53524.089912 2023-02-14,11:15:35.000,45,11075499,12445,0,1676373334,13115.72384282,44.04500810999889,53524.159783200004 2023-02-14,11:15:36.000,45,11075560,12645,0,1676373335,13115.312927909989,43.93222203000187,53524.24362864 2023-02-14,11:15:37.000,45,11075518,12485,0,1676373336,13114.807704660001,43.43878293000307,53524.30651272 2023-02-14,11:15:38.000,45,11075479,12485,0,1676373337,13114.35637188999,42.92419643999892,53524.27157712001 2023-02-14,11:15:39.000,45,11075548,12645,0,1676373338,13114.134073659989,42.494199510001636,53524.17375744001 2023-02-14,11:15:40.000,45,11075445,12285,0,1676373339,13114.006083769993,42.085349970002426,53524.22266728001 2023-02-14,11:15:41.000,45,11075534,12565,0,1676373340,13113.716422439997,41.817483029997675,53524.25760288 2023-02-14,11:15:42.000,45,11075498,12245,0,1676373341,13113.33918907999,41.39453522999975,53524.15279608001 2023-02-14,11:15:43.000,45,11075467,12605,0,1676373342,13113.190990259995,41.16191393999907,53524.10388624001 2023-02-14,11:15:44.000,45,11075455,12405,0,1676373343,13113.22467181,41.43683001000318,53524.10388624001 2023-02-14,11:15:45.000,45,11075530,12605,0,1676373344,13113.002373579999,41.98666215000412,53524.05497640001 2023-02-14,11:15:46.000,45,11075553,12685,0,1676373345,13112.968692029994,42.275676479999674,53523.91523400001 2023-02-14,11:15:47.000,45,11075479,12405,0,1676373346,13113.09668191999,42.4660029900042,53523.943182480005 2023-02-14,11:15:48.000,45,11075479,12405,0,1676373347,13113.083209299999,42.444855599998846,53523.90824688 2023-02-14,11:15:49.000,45,11075524,12285,0,1676373348,13112.672294390002,42.42370821000077,53523.845362800006 2023-02-14,11:15:50.000,45,11075535,12445,0,1676373349,13112.04581756,42.59288732999994,53523.824401440004 2023-02-14,11:15:51.000,45,11075522,12365,0,1676373350,13111.621430029998,42.4660029900042,53523.85933704 2023-02-14,11:15:52.000,45,11075476,12405,0,1676373351,13111.634902649988,42.2192834400048,53523.8104272 2023-02-14,11:15:53.000,45,11075495,12405,0,1676373352,13111.628166339993,42.19813604999945,53523.74754312001 2023-02-14,11:15:54.000,45,11075530,12365,0,1676373353,13111.92456398,42.670427760000166,53523.64972344001 2023-02-14,11:15:55.000,45,11075508,12365,0,1676373354,13112.409578300001,42.895999920001486,53523.62177496 2023-02-14,11:15:56.000,45,11075520,12645,0,1676373355,13112.571249740002,42.93829470000492,53523.6357492 2023-02-14,11:15:57.000,45,11075453,12445,0,1676373356,13112.672294390002,42.76206644999911,53523.607800720005 2023-02-14,11:15:58.000,45,11075524,12365,0,1676373357,13112.732921180002,42.719771670002956,53523.558890880005 2023-02-14,11:15:59.000,45,11075469,12525,0,1676373358,13112.921537859998,42.69157514999824,53523.64972344001 2023-02-14,11:16:00.000,45,11075495,12525,0,1676373359,13113.211199189995,42.59288732999994,53523.68465904 2023-02-14,11:16:01.000,45,11075510,12565,0,1676373360,13113.15730870999,42.451904729998205,53523.75453024 2023-02-14,11:16:02.000,45,11075545,12485,0,1676373361,13113.103418229999,42.282725609999034,53523.76151736 2023-02-14,11:16:03.000,45,11075561,12685,0,1676373362,13113.292034909995,41.96551475999877,53523.75453024 2023-02-14,11:16:04.000,45,11075524,12445,0,1676373363,13113.19772656999,42.19813604999945,53523.726581760006 2023-02-14,11:16:05.000,45,11075525,12565,0,1676373364,13113.089945609994,42.501248640000995,53523.67068480001 2023-02-14,11:16:06.000,45,11075524,12485,0,1676373365,13112.739657489998,43.0228842600045,53523.740556 2023-02-14,11:16:07.000,45,11075532,12405,0,1676373366,13112.254643169996,43.29075120000198,53523.8104272 2023-02-14,11:16:08.000,45,11075495,12645,0,1676373367,13112.06602649,43.07222817000002,53523.83837568001 2023-02-14,11:16:09.000,45,11075490,12365,0,1676373368,13111.94477291,42.98058948000107,53523.894272640006 2023-02-14,11:16:10.000,45,11075479,12565,0,1676373369,13112.09970803999,42.959442090002995,53523.943182480005 2023-02-14,11:16:11.000,45,11075565,12605,0,1676373370,13112.402841989991,42.98058948000107,53523.95715672 2023-02-14,11:16:12.000,45,11075522,12325,0,1676373371,13112.692503320002,43.086326429998735,53523.9501696 2023-02-14,11:16:13.000,45,11075490,12325,0,1676373372,13112.726184869993,43.495175969997945,53523.943182480005 2023-02-14,11:16:14.000,45,11075542,12325,0,1676373373,13112.611667600002,44.01681159000145,53523.97811808 2023-02-14,11:16:15.000,45,11075512,12485,0,1676373374,13112.26811579,44.43975938999938,53524.041002160004 2023-02-14,11:16:16.000,45,11075500,12805,0,1676373375,13111.581012169998,44.623036770004546,53524.09689912 2023-02-14,11:16:17.000,45,11075512,12565,0,1676373376,13111.257669289997,44.46795591000409,53524.11786048 2023-02-14,11:16:18.000,45,11075509,12405,0,1676373377,13110.88043592999,44.19303983999998,53524.13183472001 2023-02-14,11:16:19.000,45,11075511,12485,0,1676373378,13110.71876448999,43.93222203000187,53524.09689912 2023-02-14,11:16:20.000,45,11075555,12485,0,1676373379,13110.88043592999,43.946320290000585,53523.9501696 2023-02-14,11:16:21.000,45,11075460,12285,0,1676373380,13110.90064485999,43.91812377000315,53523.91523400001 2023-02-14,11:16:22.000,45,11075474,12325,0,1676373381,13110.543620429999,43.68550248000247,53523.91523400001 2023-02-14,11:16:23.000,45,11075493,12565,0,1676373382,13110.173123380002,43.42468467000435,53523.8802984 2023-02-14,11:16:24.000,45,11075521,12565,0,1676373383,13110.233750170002,43.33304597999813,53523.845362800006 2023-02-14,11:16:25.000,45,11075508,12525,0,1676373384,13110.253959100002,43.368291630002204,53523.79645296001 2023-02-14,11:16:26.000,45,11075497,12445,0,1676373385,13110.018188249996,43.38238989000092,53523.71260752 2023-02-14,11:16:27.000,45,11075534,12645,0,1676373386,13109.62748227,43.185014250004315,53523.64972344001 2023-02-14,11:16:28.000,45,11075542,12565,0,1676373387,13109.634218579995,42.917147309999564,53523.69164616 2023-02-14,11:16:29.000,45,11075478,12445,0,1676373388,13109.977770389996,42.62813298000401,53523.74754312001 2023-02-14,11:16:30.000,45,11075524,12605,0,1676373389,13110.415630539988,42.58583820000058,53523.705620400004 2023-02-14,11:16:31.000,45,11075541,12285,0,1676373390,13111.015162129996,42.59288732999994,53523.68465904 2023-02-14,11:16:32.000,45,11075492,12605,0,1676373391,13111.756156229989,42.275676479999674,53523.73356888 2023-02-14,11:16:33.000,45,11075473,12645,0,1676373392,13112.396105679996,41.88797432999854,53523.83837568001 2023-02-14,11:16:34.000,45,11075555,12645,0,1676373393,13112.793547969988,41.57781261000491,53523.81741432001 2023-02-14,11:16:35.000,45,11075521,12885,0,1676373394,13113.103418229999,41.35224045000359,53523.93619536001 2023-02-14,11:16:36.000,45,11075519,12485,0,1676373395,13113.716422439997,41.14781568000035,53524.02702792 2023-02-14,11:16:37.000,45,11075543,12645,0,1676373396,13114.073446869988,41.72584433999873,53524.041002160004 2023-02-14,11:16:38.000,45,11075482,12645,0,1676373397,13114.154282589989,42.52239602999907,53524.09689912 2023-02-14,11:16:39.000,45,11075505,12605,0,1676373398,13114.27553616999,43.29075120000198,53524.16677032 2023-02-14,11:16:40.000,45,11075487,12645,0,1676373399,13114.235118309989,43.85468160000164,53524.22266728001 2023-02-14,11:16:41.000,45,11075498,12565,0,1676373400,13114.248590929994,43.861730730001,53524.28555136 2023-02-14,11:16:42.000,45,11075571,12245,0,1676373401,13114.093655799988,43.84763247000228,53524.4043324 2023-02-14,11:16:43.000,45,11075485,12485,0,1676373402,13113.965665909993,43.74894465000398,53524.4043324 2023-02-14,11:16:44.000,45,11075530,12525,0,1676373403,13113.878093879997,43.600912920002884,53524.36939680001 2023-02-14,11:16:45.000,45,11075539,12285,0,1676373404,13114.033029009988,43.22025990000111,53524.41830664001 2023-02-14,11:16:46.000,45,11075559,12805,0,1676373405,13114.29574509999,42.99468773999979,53524.544074800004 2023-02-14,11:16:47.000,45,11075486,12445,0,1676373406,13114.55846118999,42.903049050000845,53524.58599752001 2023-02-14,11:16:48.000,45,11075516,12725,0,1676373407,13114.753814179996,42.86780340000405,53524.64189448 2023-02-14,11:16:49.000,45,11075503,12285,0,1676373408,13115.009793960002,42.8114103600019,53524.7187528 2023-02-14,11:16:50.000,45,11075497,12485,0,1676373409,13115.070420750002,42.88190166000277,53524.74670128 2023-02-14,11:16:51.000,45,11075522,12645,0,1676373410,13115.137783849998,42.917147309999564,53524.74670128 2023-02-14,11:16:52.000,45,11075452,12645,0,1676373411,13115.346609459993,42.8114103600019,53524.87246944001 2023-02-14,11:16:53.000,45,11075514,12485,0,1676373412,13115.62279817,42.684526019998884,53524.86548232 2023-02-14,11:16:54.000,45,11075470,12725,0,1676373413,13115.67668864999,42.70567341000424,53524.86548232 2023-02-14,11:16:55.000,45,11075496,12445,0,1676373414,13115.81815115999,42.83255774999998,53524.949327760005 2023-02-14,11:16:56.000,45,11075522,12725,0,1676373415,13116.121285109992,42.75501731999975,53525.08907016001 2023-02-14,11:16:57.000,45,11075504,12525,0,1676373416,13116.202120829992,42.8114103600019,53525.13099288 2023-02-14,11:16:58.000,45,11075520,12485,0,1676373417,13115.72384282,42.81845949000126,53525.14496712 2023-02-14,11:16:59.000,45,11075479,12445,0,1676373418,13114.942430859992,42.41665908000141,53525.15195424 2023-02-14,11:17:00.000,45,11075591,12325,0,1676373419,13113.878093879997,42.141743010004575,53525.11003152001 2023-02-14,11:17:01.000,45,11075530,12485,0,1676373420,13112.854174759988,42.02895693000028,53525.13099288 2023-02-14,11:17:02.000,45,11075500,12565,0,1676373421,13112.214225309996,42.02895693000028,53525.117018640005 2023-02-14,11:17:03.000,45,11075506,12405,0,1676373422,13112.22096161999,42.02895693000028,53524.98426336 2023-02-14,11:17:04.000,45,11075530,12445,0,1676373423,13112.510622950002,42.11354648999986,53525.02618608 2023-02-14,11:17:05.000,45,11075551,12405,0,1676373424,13113.09668191999,42.282725609999034,53525.07509592 2023-02-14,11:17:06.000,45,11075473,12565,0,1676373425,13113.54801469,42.5999364599993,53525.07509592 2023-02-14,11:17:07.000,45,11075480,12365,0,1676373426,13113.958929599998,42.910098180000205,53525.068108800006 2023-02-14,11:17:08.000,45,11075528,12565,0,1676373427,13113.925248049993,43.45288119000179,53525.07509592 2023-02-14,11:17:09.000,45,11075505,12765,0,1676373428,13113.938720669998,43.43173380000371,53525.09605728 2023-02-14,11:17:10.000,45,11075527,12485,0,1676373429,13114.107128419993,43.33304597999813,53525.214838320004 2023-02-14,11:17:11.000,45,11075490,12365,0,1676373430,13114.511307019995,43.14976860000024,53525.30567088001 2023-02-14,11:17:12.000,45,11075466,12645,0,1676373431,13115.030002890002,43.0228842600045,53525.46637464 2023-02-14,11:17:13.000,45,11075495,12525,0,1676373432,13115.407236249994,43.11452295000345,53525.53624584 2023-02-14,11:17:14.000,45,11075523,12565,0,1676373433,13115.76426068,43.185014250004315,53525.54323296001 2023-02-14,11:17:15.000,45,11075545,12405,0,1676373434,13116.390737510003,43.12157208000281,53525.65502688 2023-02-14,11:17:16.000,45,11075481,12605,0,1676373435,13117.02395065,43.079277299999376,53525.73188520001 2023-02-14,11:17:17.000,45,11075514,12605,0,1676373436,13117.441601869992,43.10042469000473,53525.75983368001 2023-02-14,11:17:18.000,45,11075514,12445,0,1676373437,13117.697581649998,43.26255468000454,53525.85066624001 2023-02-14,11:17:19.000,45,11075501,12445,0,1676373438,13117.724526889993,43.69960074000119,53525.93451168 2023-02-14,11:17:20.000,45,11075537,12685,0,1676373439,13117.111522679996,43.74894465000398,53526.04630560001 2023-02-14,11:17:21.000,45,11075534,12605,0,1676373440,13116.350319650002,43.69255161000183,53526.053292720004 2023-02-14,11:17:22.000,45,11075481,12365,0,1676373441,13115.51501720999,43.495175969997945,53526.025344240006 2023-02-14,11:17:23.000,45,11075532,12605,0,1676373442,13114.827913590001,43.2696038100039,53526.03931848 2023-02-14,11:17:24.000,45,11075508,12525,0,1676373443,13113.945456979993,42.7127225400036,53525.906563200006 2023-02-14,11:17:25.000,45,11075525,12525,0,1676373444,13113.31898014999,42.050104319998354,53525.82271776 2023-02-14,11:17:26.000,45,11075467,12645,0,1676373445,13113.12362716,41.916170850003255,53525.85066624001 2023-02-14,11:17:27.000,45,11075518,12645,0,1676373446,13113.211199189995,41.859777810001106,53525.81573064 2023-02-14,11:17:28.000,45,11075466,12445,0,1676373447,13113.514333139996,41.6483039099985,53525.72489808 2023-02-14,11:17:29.000,45,11075515,12565,0,1676373448,13113.817467089997,41.56371434999892,53525.65502688 2023-02-14,11:17:30.000,45,11075521,12565,0,1676373449,13114.32269034,41.65535303999786,53525.620091280005 2023-02-14,11:17:31.000,45,11075540,12565,0,1676373450,13114.922221929992,41.683549560002575,53525.60611704 2023-02-14,11:17:32.000,45,11075493,12645,0,1676373451,13115.252301119988,41.88797432999854,53525.64105264001 2023-02-14,11:17:33.000,45,11075532,12485,0,1676373452,13115.279246359998,42.39551169000333,53525.65502688 2023-02-14,11:17:34.000,45,11075535,12605,0,1676373453,13114.800968349991,42.719771670002956,53525.64803976 2023-02-14,11:17:35.000,45,11075524,12485,0,1676373454,13114.174491519989,42.86075427000469,53525.70393672 2023-02-14,11:17:36.000,45,11075488,12325,0,1676373455,13113.521069449991,43.0228842600045,53525.7668208 2023-02-14,11:17:37.000,45,11075503,12205,0,1676373456,13113.29877121999,42.99468773999979,53525.8017564 2023-02-14,11:17:38.000,45,11075545,12645,0,1676373457,13113.588432550001,43.05108078000194,53525.7668208 2023-02-14,11:17:39.000,45,11075496,12445,0,1676373458,13113.911775430002,43.10747382000409,53525.7668208 2023-02-14,11:17:40.000,45,11075529,12805,0,1676373459,13114.38331713,42.98058948000107,53525.885601840004 2023-02-14,11:17:41.000,45,11075474,12565,0,1676373460,13114.996321339997,42.846656009998696,53526.01835712001 2023-02-14,11:17:42.000,45,11075517,12525,0,1676373461,13115.69689757999,42.74091906000103,53526.08822832 2023-02-14,11:17:43.000,45,11075478,12405,0,1676373462,13116.417682749998,42.677476889999525,53526.172073760004 2023-02-14,11:17:44.000,45,11075521,12645,0,1676373463,13117.232776259996,42.550592550003785,53526.28386768001 2023-02-14,11:17:45.000,45,11075535,12365,0,1676373464,13117.697581649998,43.02993339000386,53526.3257904 2023-02-14,11:17:46.000,45,11075536,12565,0,1676373465,13118.10176025,43.6150111800016,53526.33277752001 2023-02-14,11:17:47.000,45,11075519,12325,0,1676373466,13118.28364062,44.355169829999795,53526.36771312 2023-02-14,11:17:48.000,45,11075538,12445,0,1676373467,13118.16238704,44.61598763999791,53526.51444264 2023-02-14,11:17:49.000,45,11075492,12445,0,1676373468,13117.872725709989,44.60188937999919,53526.59130096 2023-02-14,11:17:50.000,45,11075535,12365,0,1676373469,13117.286666740001,44.37631721999787,53526.59828808001 2023-02-14,11:17:51.000,45,11075500,12885,0,1676373470,13116.85554289999,44.11549940999976,53526.61924944001 2023-02-14,11:17:52.000,45,11075539,12365,0,1676373471,13116.85554289999,44.573692860001756,53526.66815928001 2023-02-14,11:17:53.000,45,11075483,12245,0,1676373472,13116.80165242,45.13057413000206,53526.64719792001 2023-02-14,11:17:54.000,45,11075576,12445,0,1676373473,13116.929642309995,45.76499583000259,53526.6052752 2023-02-14,11:17:55.000,45,11075510,12765,0,1676373474,13116.90269707,46.06105929000478,53526.68912064001 2023-02-14,11:17:56.000,45,11075525,12645,0,1676373475,13117.010478029995,46.075157550003496,53526.710082 2023-02-14,11:17:57.000,45,11075536,12285,0,1676373476,13117.246248880001,45.7156519199998,53526.77296608 2023-02-14,11:17:58.000,45,11075533,12285,0,1676373477,13117.306875670001,45.25040933999844,53526.745017600006 2023-02-14,11:17:59.000,45,11075509,12445,0,1676373478,13117.407920320002,44.92614935999882,53526.87777288 2023-02-14,11:18:00.000,45,11075528,12365,0,1676373479,13117.818835229999,44.61598763999791,53527.01751528 2023-02-14,11:18:01.000,45,11075540,12565,0,1676373480,13118.01418821999,44.178941580001265,53527.07341224001 2023-02-14,11:18:02.000,45,11075533,12885,0,1676373481,13117.97377035999,43.960418549999304,53527.06642512 2023-02-14,11:18:03.000,45,11075553,12365,0,1676373482,13117.98050667,44.122548539999116,53527.199180400006 2023-02-14,11:18:04.000,45,11075524,12605,0,1676373483,13117.95356142999,44.235334620003414,53527.14328344 2023-02-14,11:18:05.000,45,11075501,12565,0,1676373484,13118.0007156,44.27058027000021,53527.178219040004 2023-02-14,11:18:06.000,45,11075483,12565,0,1676373485,13117.99397928999,44.221236360004696,53527.24110312001 2023-02-14,11:18:07.000,45,11075530,12285,0,1676373486,13118.02092453,43.97451680999802,53527.3738584 2023-02-14,11:18:08.000,45,11075459,12645,0,1676373487,13118.09502393999,43.713698999999906,53527.394819760004 2023-02-14,11:18:09.000,45,11075496,12365,0,1676373488,13118.22301383,43.530421620002016,53527.45770384001 2023-02-14,11:18:10.000,45,11075501,12605,0,1676373489,13118.28364062,43.403537279999,53527.49962656 2023-02-14,11:18:11.000,45,11075513,12365,0,1676373490,13118.411630509996,43.29075120000198,53527.60443336001 2023-02-14,11:18:12.000,45,11075510,12285,0,1676373491,13118.654137669997,43.185014250004315,53527.702253040006 2023-02-14,11:18:13.000,45,11075523,12725,0,1676373492,13118.876435899998,43.0581299100013,53527.702253040006 2023-02-14,11:18:14.000,45,11075559,12685,0,1676373493,13119.186306159994,42.93829470000492,53527.82103408001 2023-02-14,11:18:15.000,45,11075499,12245,0,1676373494,13119.287350809995,43.05108078000194,53527.79308560001 2023-02-14,11:18:16.000,45,11075478,12445,0,1676373495,13119.428813319995,43.47402857999987,53527.918853760006 2023-02-14,11:18:17.000,45,11075515,12485,0,1676373496,13119.118943059999,44.38336635000451,53527.918853760006 2023-02-14,11:18:18.000,45,11075458,12405,0,1676373497,13118.606983500002,45.0248371800044,53528.016673440005 2023-02-14,11:18:19.000,45,11075501,12565,0,1676373498,13118.371212649996,45.52532541000255,53528.037634800006 2023-02-14,11:18:20.000,45,11075515,12565,0,1676373499,13118.14217811,45.88483103999897,53528.10750600001 2023-02-14,11:18:21.000,45,11075567,12445,0,1676373500,13118.15565072999,45.77204496000195,53528.17737720001 2023-02-14,11:18:22.000,45,11075494,12565,0,1676373501,13118.33753109999,45.73679930999788,53528.282184 2023-02-14,11:18:23.000,45,11075487,12485,0,1676373502,13118.33753109999,45.75794670000323,53528.33109384 2023-02-14,11:18:24.000,45,11075518,12485,0,1676373503,13118.24322276,45.72975017999852,53528.36602944001 2023-02-14,11:18:25.000,45,11075516,12365,0,1676373504,13118.04113346,45.504178020004474,53528.49878472 2023-02-14,11:18:26.000,45,11075550,12645,0,1676373505,13117.657163789998,45.34909716000402,53528.589617280006 2023-02-14,11:18:27.000,45,11075584,12365,0,1676373506,13117.111522679996,45.28565499000251,53528.568655920004 2023-02-14,11:18:28.000,45,11075536,12685,0,1676373507,13116.188648210002,45.391391940000176,53528.44288776001 2023-02-14,11:18:29.000,45,11075475,12405,0,1676373508,13115.265773739993,45.53942367000127,53528.352055200005 2023-02-14,11:18:30.000,45,11075542,12325,0,1676373509,13114.733605249996,45.72270104999916,53528.33109384 2023-02-14,11:18:31.000,45,11075559,12445,0,1676373510,13114.194700449989,46.04696102999878,53528.282184 2023-02-14,11:18:32.000,45,11075527,12485,0,1676373511,13113.945456979993,45.87073278000025,53528.15641584001 2023-02-14,11:18:33.000,45,11075488,12405,0,1676373512,13113.952193290002,45.87073278000025,53528.09353176 2023-02-14,11:18:34.000,45,11075532,12405,0,1676373513,13114.140809969998,45.800241479999386,53528.02366056 2023-02-14,11:18:35.000,45,11075593,12565,0,1676373514,13114.41699867999,45.440735850002966,53527.98173784 2023-02-14,11:18:36.000,45,11075519,12285,0,1676373515,13114.942430859992,45.10237761000462,53527.918853760006 2023-02-14,11:18:37.000,45,11075479,12645,0,1676373516,13115.360082079998,44.84860892999859,53527.90487952 2023-02-14,11:18:38.000,45,11075475,12725,0,1676373517,13115.81815115999,44.60188937999919,53527.91186664001 2023-02-14,11:18:39.000,45,11075495,12405,0,1676373518,13116.377264889998,44.44680851999874,53527.96077648001 2023-02-14,11:18:40.000,45,11075555,12485,0,1676373519,13116.93637861999,44.31287505000364,53527.90487952 2023-02-14,11:18:41.000,45,11075555,12525,0,1676373520,13117.455074489997,44.15074506000383,53528.0026992 2023-02-14,11:18:42.000,45,11075524,12485,0,1676373521,13118.02092453,44.02386072000081,53528.14942872 2023-02-14,11:18:43.000,45,11075535,12285,0,1676373522,13118.377948959991,44.14369593000447,53528.14942872 2023-02-14,11:18:44.000,45,11075533,12445,0,1676373523,13118.613719809997,44.37631721999787,53528.17039008 2023-02-14,11:18:45.000,45,11075534,12645,0,1676373524,13118.674346599997,44.88385458000266,53528.12148024 2023-02-14,11:18:46.000,45,11075524,12445,0,1676373525,13118.249959069995,45.391391940000176,53528.086544640006 2023-02-14,11:18:47.000,45,11075527,12405,0,1676373526,13117.89293463999,45.7156519199998,53528.04462192 2023-02-14,11:18:48.000,45,11075515,12645,0,1676373527,13117.737999509998,45.807290609998745,53528.09353176 2023-02-14,11:18:49.000,45,11075525,12445,0,1676373528,13117.603273309993,45.74384844000451,53528.12846736001 2023-02-14,11:18:50.000,45,11075488,12565,0,1676373529,13117.535910209997,45.70155366000108,53528.086544640006 2023-02-14,11:18:51.000,45,11075508,12725,0,1676373530,13117.562855449993,45.70860279000044,53528.10051888 2023-02-14,11:18:52.000,45,11075549,12405,0,1676373531,13117.657163789998,45.70155366000108,53528.0725704 2023-02-14,11:18:53.000,45,11075459,12325,0,1676373532,13117.89293463999,45.9271258200024,53528.04462192 2023-02-14,11:18:54.000,45,11075481,12365,0,1676373533,13117.946825119994,45.87778190999961,53528.05160904 2023-02-14,11:18:55.000,45,11075491,12445,0,1676373534,13118.189332279995,46.082206680002855,53528.09353176 2023-02-14,11:18:56.000,45,11075507,12445,0,1676373535,13118.492466229996,46.4205649200012,53528.1424416 2023-02-14,11:18:57.000,45,11075537,12565,0,1676373536,13118.660873979992,46.55449839000357,53528.22628704001 2023-02-14,11:18:58.000,45,11075513,12605,0,1676373537,13118.660873979992,46.69548098999803,53528.233274160004 2023-02-14,11:18:59.000,45,11075559,12485,0,1676373538,13118.31732216999,46.63908795000316,53528.14942872 2023-02-14,11:19:00.000,45,11075533,12485,0,1676373539,13118.0007156,46.484007090002706,53528.2123128 2023-02-14,11:19:01.000,45,11075523,12245,0,1676373540,13117.697581649998,46.1738453700018,53528.19833856001 2023-02-14,11:19:02.000,45,11075495,12325,0,1676373541,13117.818835229999,45.814339739998104,53528.27519688001 2023-02-14,11:19:03.000,45,11075503,12285,0,1676373542,13118.17585965999,45.65925887999765,53528.24026128 2023-02-14,11:19:04.000,45,11075543,12565,0,1676373543,13118.741709699992,45.391391940000176,53528.33109384 2023-02-14,11:19:05.000,45,11075510,12765,0,1676373544,13119.2806145,45.14467239000078,53528.42891352 2023-02-14,11:19:06.000,45,11075538,12645,0,1676373545,13119.745419890001,44.96139501000289,53528.46384912001 2023-02-14,11:19:07.000,45,11075517,12645,0,1676373546,13120.216961589998,44.96844414000225,53528.568655920004 2023-02-14,11:19:08.000,45,11075530,12685,0,1676373547,13120.648085429995,44.89795284000138,53528.63154000001 2023-02-14,11:19:09.000,45,11075562,12525,0,1676373548,13121.119627129992,44.74287198000093,53528.74333392 2023-02-14,11:19:10.000,45,11075511,12605,0,1676373549,13121.523805729994,44.84155979999923,53528.87608920001 2023-02-14,11:19:11.000,45,11075509,12565,0,1676373550,13121.867357539995,44.982542400000966,53529.00185736 2023-02-14,11:19:12.000,45,11075524,12645,0,1676373551,13122.264799830002,45.07418108999991,53529.08570280001 2023-02-14,11:19:13.000,45,11075490,12525,0,1676373552,13122.285008760002,45.17991804000485,53529.28134216001 2023-02-14,11:19:14.000,45,11075516,12485,0,1676373553,13121.786521819995,45.48303062999912,53529.3651876 2023-02-14,11:19:15.000,45,11075491,12565,0,1676373554,13121.294771189998,45.83548713000346,53529.40012320001 2023-02-14,11:19:16.000,45,11075526,12645,0,1676373555,13120.66155805,45.9623714699992,53529.42108456001 2023-02-14,11:19:17.000,45,11075484,12405,0,1676373556,13120.39884196,45.77909409000131,53529.51890424001 2023-02-14,11:19:18.000,45,11075579,12485,0,1676373557,13120.49315029999,45.863683650000894,53529.525891360005 2023-02-14,11:19:19.000,45,11075493,12365,0,1676373558,13120.877119969991,45.79319235000003,53529.70056936 2023-02-14,11:19:20.000,45,11075539,12565,0,1676373559,13121.341925359993,45.5817184500047,53529.72851784 2023-02-14,11:19:21.000,45,11075518,12525,0,1676373560,13121.826939679995,45.53237454000191,53529.87524736001 2023-02-14,11:19:22.000,45,11075466,12525,0,1676373561,13122.278272449992,45.631062360000215,53529.93813144 2023-02-14,11:19:23.000,45,11075493,12685,0,1676373562,13122.642033189994,45.56057105999935,53530.01498976 2023-02-14,11:19:24.000,45,11075532,12445,0,1676373563,13122.615087949998,45.69450453000172,53530.07088672001 2023-02-14,11:19:25.000,45,11075547,12525,0,1676373564,13122.170491489996,45.807290609998745,53530.10582232 2023-02-14,11:19:26.000,45,11075525,12765,0,1676373565,13121.88083016,45.83548713000346,53530.147745040005 2023-02-14,11:19:27.000,45,11075503,12285,0,1676373566,13121.402552149993,45.60991497000214,53530.15473216 2023-02-14,11:19:28.000,45,11075534,12445,0,1676373567,13120.776075319991,45.11647587000334,53530.23159048 2023-02-14,11:19:29.000,45,11075565,12605,0,1676373568,13120.43252350999,44.764019369999005,53530.203642 2023-02-14,11:19:30.000,45,11075569,12605,0,1676373569,13120.43925982,44.60188937999919,53530.16870640001 2023-02-14,11:19:31.000,45,11075534,12445,0,1676373570,13120.526831849995,44.5666437300024,53530.11280944 2023-02-14,11:19:32.000,45,11075475,12405,0,1676373571,13120.809756869996,44.771068499998364,53530.18966776001 2023-02-14,11:19:33.000,45,11075525,12525,0,1676373572,13121.005109860002,44.996640659999684,53530.16870640001 2023-02-14,11:19:34.000,45,11075464,12605,0,1676373573,13121.085945580002,45.20106543000293,53530.18268064 2023-02-14,11:19:35.000,45,11075517,12485,0,1676373574,13120.789547939996,45.47598149999976,53530.18966776001 2023-02-14,11:19:36.000,45,11075490,12645,0,1676373575,13120.257379449999,45.5817184500047,53530.32941016 2023-02-14,11:19:37.000,45,11075545,12285,0,1676373576,13119.671320479996,45.74384844000451,53530.32242304 2023-02-14,11:19:38.000,45,11075530,12645,0,1676373577,13118.822545419993,46.19499275999988,53530.30146168 2023-02-14,11:19:39.000,45,11075533,12605,0,1676373578,13118.492466229996,46.314827970003535,53530.266526080006 2023-02-14,11:19:40.000,45,11075479,12485,0,1676373579,13118.33753109999,46.51220361000014,53530.29447456 2023-02-14,11:19:41.000,45,11075525,12445,0,1676373580,13118.03439714999,46.77302141999826,53530.23159048 2023-02-14,11:19:42.000,45,11075526,12405,0,1676373581,13117.98050667,46.98449532000086,53530.37133288 2023-02-14,11:19:43.000,45,11075535,12525,0,1676373582,13118.01418821999,47.40039398999943,53530.25255184 2023-02-14,11:19:44.000,45,11075496,12525,0,1676373583,13118.23648644999,47.50613094000437,53530.18268064 2023-02-14,11:19:45.000,45,11075524,12405,0,1676373584,13118.539620399992,47.40039398999943,53530.3433844 2023-02-14,11:19:46.000,45,11075542,12405,0,1676373585,13118.809072800002,47.19596922000346,53530.3433844 2023-02-14,11:19:47.000,45,11075511,12485,0,1676373586,13118.977480549998,46.92810227999871,53530.30844880001 2023-02-14,11:19:48.000,45,11075545,12405,0,1676373587,13119.085261509994,46.68843185999867,53530.35735864001 2023-02-14,11:19:49.000,45,11075572,12325,0,1676373588,13119.031371029989,46.34302449000097,53530.35735864001 2023-02-14,11:19:50.000,45,11075525,12765,0,1676373589,13119.044843649994,45.87073278000025,53530.45517832001 2023-02-14,11:19:51.000,45,11075503,12565,0,1676373590,13119.166097229994,45.4689323700004,53530.580946480004 2023-02-14,11:19:52.000,45,11075487,12445,0,1676373591,13119.24019664,45.20106543000293,53530.59492072001 2023-02-14,11:19:53.000,45,11075458,12605,0,1676373592,13119.21325139999,45.07418108999991,53530.66479192 2023-02-14,11:19:54.000,45,11075515,12485,0,1676373593,13119.29408711999,44.933198489998176,53530.69274040001 2023-02-14,11:19:55.000,45,11075473,12525,0,1676373594,13119.40186808,44.84860892999859,53530.67177904001 2023-02-14,11:19:56.000,45,11075567,12365,0,1676373595,13119.678056789991,44.84860892999859,53530.67177904001 2023-02-14,11:19:57.000,45,11075511,12485,0,1676373596,13120.001399669993,44.94024762000481,53530.7975472 2023-02-14,11:19:58.000,45,11075486,12645,0,1676373597,13120.021608599993,45.24336020999908,53530.78357296 2023-02-14,11:19:59.000,45,11075465,12525,0,1676373598,13120.095708009998,45.51122715000383,53530.85344416 2023-02-14,11:20:00.000,45,11075503,12485,0,1676373599,13119.934036569997,45.69450453000172,53530.90934112001 2023-02-14,11:20:01.000,45,11075445,12285,0,1676373600,13119.684793100001,45.913027560003684,53531.00017368 2023-02-14,11:20:02.000,45,11075535,12645,0,1676373601,13119.388395459995,46.18794363000052,53531.02812216001 2023-02-14,11:20:03.000,45,11075527,12765,0,1676373602,13119.36145022,46.19499275999988,53531.00716080001 2023-02-14,11:20:04.000,45,11075519,12485,0,1676373603,13119.428813319995,46.11040320000029,53531.09100624 2023-02-14,11:20:05.000,45,11075498,12445,0,1676373604,13119.469231179995,45.863683650000894,53531.13991608 2023-02-14,11:20:06.000,45,11075510,12405,0,1676373605,13119.186306159994,45.504178020004474,53531.09100624 2023-02-14,11:20:07.000,45,11075528,12445,0,1676373606,13119.287350809995,45.49712888999784,53531.153890320005 2023-02-14,11:20:08.000,45,11075501,12805,0,1676373607,13119.246932949995,45.666308010004286,53531.25869712 2023-02-14,11:20:09.000,45,11075462,12445,0,1676373608,13118.782127559993,45.47598149999976,53531.22376152001 2023-02-14,11:20:10.000,45,11075510,12485,0,1676373609,13118.32405848,45.23631107999972,53531.23773576 2023-02-14,11:20:11.000,45,11075535,12805,0,1676373610,13117.859253089999,44.95434588000353,53531.14690320001 2023-02-14,11:20:12.000,45,11075482,12525,0,1676373611,13117.542646519993,44.580741990001115,53531.1818388 2023-02-14,11:20:13.000,45,11075522,12605,0,1676373612,13117.380975079992,44.51729981999961,53531.07703200001 2023-02-14,11:20:14.000,45,11075486,12485,0,1676373613,13117.111522679996,44.72172459000285,53530.95825096001 2023-02-14,11:20:15.000,45,11075487,12205,0,1676373614,13116.96332386,44.90500197000074,53531.00716080001 2023-02-14,11:20:16.000,45,11075538,12485,0,1676373615,13116.71408038999,45.20811456000229,53530.99318656 2023-02-14,11:20:17.000,45,11075548,12485,0,1676373616,13116.377264889998,45.52532541000255,53530.937289600006 2023-02-14,11:20:18.000,45,11075513,12525,0,1676373617,13116.559145259998,45.800241479999386,53530.937289600006 2023-02-14,11:20:19.000,45,11075499,12765,0,1676373618,13116.727553009994,45.807290609998745,53530.82549568 2023-02-14,11:20:20.000,45,11075520,12645,0,1676373619,13116.94311493,45.60286584000278,53530.88837976001 2023-02-14,11:20:21.000,45,11075498,12725,0,1676373620,13117.414656629997,45.53237454000191,53530.95825096001 2023-02-14,11:20:22.000,45,11075495,12365,0,1676373621,13118.12196918,45.673357140003645,53531.0420964 2023-02-14,11:20:23.000,45,11075527,12445,0,1676373622,13118.600247189992,45.72975017999852,53531.05607064001 2023-02-14,11:20:24.000,45,11075482,12285,0,1676373623,13118.977480549998,45.673357140003645,53531.13292896 2023-02-14,11:20:25.000,45,11075520,12485,0,1676373624,13119.307559739995,45.72270104999916,53531.24472288001 2023-02-14,11:20:26.000,45,11075464,12525,0,1676373625,13119.509649039996,45.8284380000041,53531.321581200005 2023-02-14,11:20:27.000,45,11075513,12525,0,1676373626,13119.53659427999,45.913027560003684,53531.30061984 2023-02-14,11:20:28.000,45,11075521,12565,0,1676373627,13119.46249487,46.01876451000135,53531.32856832 2023-02-14,11:20:29.000,45,11075517,12485,0,1676373628,13119.35471390999,46.082206680002855,53531.37747816 2023-02-14,11:20:30.000,45,11075501,12725,0,1676373629,13119.287350809995,46.032862770000065,53531.40542664 2023-02-14,11:20:31.000,45,11075538,12485,0,1676373630,13119.19304246999,45.89892929999769,53531.47529784 2023-02-14,11:20:32.000,45,11075539,12485,0,1676373631,13118.957271619998,45.75089757000387,53531.538181920005 2023-02-14,11:20:33.000,45,11075524,12565,0,1676373632,13118.687819220002,45.53237454000191,53531.50324632 2023-02-14,11:20:34.000,45,11075536,12325,0,1676373633,13118.30384955,45.31385150999995,53531.419400880004 2023-02-14,11:20:35.000,45,11075536,12365,0,1676373634,13117.636954859998,45.29975325000123,53531.32856832 2023-02-14,11:20:36.000,45,11075557,12685,0,1676373635,13117.03742326999,45.48303062999912,53531.21677440001 2023-02-14,11:20:37.000,45,11075514,12405,0,1676373636,13116.222329759992,46.039911899999424,53531.084019120004 2023-02-14,11:20:38.000,45,11075512,12645,0,1676373637,13115.191674330003,46.46990883000399,53530.94427672 2023-02-14,11:20:39.000,45,11075473,12485,0,1676373638,13114.58540643,46.441712309999275,53530.7975472 2023-02-14,11:20:40.000,45,11075495,12485,0,1676373639,13114.32269034,46.434663179999916,53530.66479192 2023-02-14,11:20:41.000,45,11075504,12805,0,1676373640,13114.3631082,46.4205649200012,53530.67177904001 2023-02-14,11:20:42.000,45,11075571,12605,0,1676373641,13114.531515949995,46.11745232999965,53530.57395936001 2023-02-14,11:20:43.000,45,11075557,12805,0,1676373642,13114.834649899996,46.06105929000478,53530.49011392 2023-02-14,11:20:44.000,45,11075504,12645,0,1676373643,13115.056948129997,46.28663144999882,53530.42024272 2023-02-14,11:20:45.000,45,11075516,12685,0,1676373644,13115.292718979988,46.39236840000376,53530.32941016 2023-02-14,11:20:46.000,45,11075500,12525,0,1676373645,13115.427445179994,46.258434930001386,53530.32941016 2023-02-14,11:20:47.000,45,11075540,12485,0,1676373646,13115.68342496,46.13859971999773,53530.40626848001 2023-02-14,11:20:48.000,45,11075495,12405,0,1676373647,13115.90572319,46.12450145999901,53530.37832000001 2023-02-14,11:20:49.000,45,11075512,12525,0,1676373648,13116.168439280002,46.09630494000157,53530.35037152 2023-02-14,11:20:50.000,45,11075473,12365,0,1676373649,13116.404210129993,46.01876451000135,53530.413255600004 2023-02-14,11:20:51.000,45,11075517,12725,0,1676373650,13116.545672639993,45.9623714699992,53530.35735864001 2023-02-14,11:20:52.000,45,11075539,12405,0,1676373651,13116.619772049999,45.95532233999984,53530.45517832001 2023-02-14,11:20:53.000,45,11075547,12725,0,1676373652,13116.505254779993,45.9271258200024,53530.40626848001 2023-02-14,11:20:54.000,45,11075474,12485,0,1676373653,13116.235802379997,45.78614322000067,53530.413255600004 2023-02-14,11:20:55.000,45,11075510,12365,0,1676373654,13116.168439280002,45.440735850002966,53530.39229424 2023-02-14,11:20:56.000,45,11075545,12565,0,1676373655,13115.892250569996,45.215163690001646,53530.364345760005 2023-02-14,11:20:57.000,45,11075533,12645,0,1676373656,13115.306191599993,45.48303062999912,53530.33639728001 2023-02-14,11:20:58.000,45,11075530,12485,0,1676373657,13114.915485619997,45.99056799000391,53530.16171928 2023-02-14,11:20:59.000,45,11075545,12045,0,1676373658,13114.470889159995,46.37122100999841,53530.05691248 2023-02-14,11:21:00.000,45,11075520,12285,0,1676373659,13113.595168859996,46.40646666000248,53529.910182960004 2023-02-14,11:21:01.000,45,11075506,12605,0,1676373660,13113.20446288,45.99761712000327,53529.84729888 2023-02-14,11:21:02.000,45,11075539,12365,0,1676373661,13113.12362716,45.631062360000215,53529.83332464001 2023-02-14,11:21:03.000,45,11075506,12565,0,1676373662,13113.231408119995,45.504178020004474,53529.72851784 2023-02-14,11:21:04.000,45,11075521,12405,0,1676373663,13113.352661699995,45.65220974999829,53529.68659512001 2023-02-14,11:21:05.000,45,11075526,12645,0,1676373664,13113.35939800999,45.94122408000112,53529.71454360001 2023-02-14,11:21:06.000,45,11075509,12485,0,1676373665,13113.23814442999,46.18089450000116,53529.70056936 2023-02-14,11:21:07.000,45,11075464,12645,0,1676373666,13113.21793549999,46.13155058999837,53529.71454360001 2023-02-14,11:21:08.000,45,11075483,12565,0,1676373667,13113.35939800999,45.99056799000391,53529.67262088 2023-02-14,11:21:09.000,45,11075552,12605,0,1676373668,13113.54801469,45.79319235000003,53529.70755648001 2023-02-14,11:21:10.000,45,11075525,12485,0,1676373669,13113.682740889992,45.5817184500047,53529.742492080004 2023-02-14,11:21:11.000,45,11075512,12605,0,1676373670,13113.918511739997,45.47598149999976,53529.70755648001 2023-02-14,11:21:12.000,45,11075472,12645,0,1676373671,13114.248590929994,45.29270412000187,53529.83332464001 2023-02-14,11:21:13.000,45,11075566,12245,0,1676373672,13114.54498857,45.215163690001646,53529.89620872 2023-02-14,11:21:14.000,45,11075544,12805,0,1676373673,13114.787495730001,45.11647587000334,53529.87524736001 2023-02-14,11:21:15.000,45,11075534,12485,0,1676373674,13115.157992779998,45.1587706499995,53529.910182960004 2023-02-14,11:21:16.000,45,11075531,12525,0,1676373675,13115.420708869999,45.52532541000255,53529.91717008 2023-02-14,11:21:17.000,45,11075538,12565,0,1676373676,13114.861595139992,46.498105350001424,53529.90319584001 2023-02-14,11:21:18.000,45,11075533,12525,0,1676373677,13114.720132629991,46.667284470000595,53529.79140192 2023-02-14,11:21:19.000,45,11075532,12605,0,1676373678,13114.942430859992,46.93515140999807,53529.8193504 2023-02-14,11:21:20.000,45,11075555,12325,0,1676373679,13114.868331450001,47.11137966000388,53529.79140192 2023-02-14,11:21:21.000,45,11075554,12685,0,1676373680,13114.942430859992,46.91400401999999,53529.8193504 2023-02-14,11:21:22.000,45,11075503,12605,0,1676373681,13115.279246359998,46.88580750000256,53529.87524736001 2023-02-14,11:21:23.000,45,11075522,12485,0,1676373682,13115.47459934999,47.00564270999894,53529.82633752 2023-02-14,11:21:24.000,45,11075477,12845,0,1676373683,13115.319664219998,46.82941446000041,53529.7494792 2023-02-14,11:21:25.000,45,11075494,12605,0,1676373684,13115.097365989997,46.434663179999916,53529.7494792 2023-02-14,11:21:26.000,45,11075534,12605,0,1676373685,13115.030002890002,46.15974711000308,53529.78441480001 2023-02-14,11:21:27.000,45,11075553,12605,0,1676373686,13115.245564809993,45.89188016999833,53529.79838904 2023-02-14,11:21:28.000,45,11075467,12605,0,1676373687,13115.461126729999,45.687455400002364,53529.742492080004 2023-02-14,11:21:29.000,45,11075507,12485,0,1676373688,13115.74405175,45.69450453000172,53529.72153072 2023-02-14,11:21:30.000,45,11075473,12525,0,1676373689,13115.467863039994,45.89892929999769,53529.73550496001 2023-02-14,11:21:31.000,45,11075508,12445,0,1676373690,13115.151256470002,46.13155058999837,53529.77044056 2023-02-14,11:21:32.000,45,11075513,12405,0,1676373691,13115.016530269997,45.94827321000048,53529.79838904 2023-02-14,11:21:33.000,45,11075532,12485,0,1676373692,13114.928958240002,45.856634520001535,53529.84729888 2023-02-14,11:21:34.000,45,11075475,12485,0,1676373693,13114.908749310001,45.88483103999897,53529.89620872 2023-02-14,11:21:35.000,45,11075502,12605,0,1676373694,13115.077157059997,45.800241479999386,53529.96607992 2023-02-14,11:21:36.000,45,11075509,12485,0,1676373695,13115.232092189988,45.65925887999765,53530.05691248 2023-02-14,11:21:37.000,45,11075530,12645,0,1676373696,13115.366818389994,45.631062360000215,53530.15473216 2023-02-14,11:21:38.000,45,11075475,12525,0,1676373697,13115.333136839989,45.64516061999893,53530.23159048 2023-02-14,11:21:39.000,45,11075495,12325,0,1676373698,13114.996321339997,45.800241479999386,53530.196654880005 2023-02-14,11:21:40.000,45,11075490,12485,0,1676373699,13114.181227829999,46.082206680002855,53530.18268064 2023-02-14,11:21:41.000,45,11075593,12445,0,1676373700,13113.52780576,46.202041889999236,53530.16171928 2023-02-14,11:21:42.000,45,11075498,12325,0,1676373701,13113.54801469,46.14564885000436,53530.30844880001 2023-02-14,11:21:43.000,45,11075516,12285,0,1676373702,13113.702949819992,45.82138887000474,53530.25953896001 2023-02-14,11:21:44.000,45,11075517,12605,0,1676373703,13114.033029009988,45.48303062999912,53530.30844880001 2023-02-14,11:21:45.000,45,11075497,12325,0,1676373704,13114.531515949995,45.504178020004474,53530.413255600004 2023-02-14,11:21:46.000,45,11075466,12765,0,1676373705,13114.861595139992,45.7156519199998,53530.52504952001 2023-02-14,11:21:47.000,45,11075559,12485,0,1676373706,13114.780759419991,46.06105929000478,53530.51107528 2023-02-14,11:21:48.000,45,11075550,12445,0,1676373707,13114.289008789994,46.46285970000463,53530.54601088001 2023-02-14,11:21:49.000,45,11075502,12485,0,1676373708,13114.214909379989,46.300729710004816,53530.532036640005 2023-02-14,11:21:50.000,45,11075498,12645,0,1676373709,13114.34289927,46.4205649200012,53530.64383056001 2023-02-14,11:21:51.000,45,11075479,12365,0,1676373710,13114.241854619999,46.46285970000463,53530.69274040001 2023-02-14,11:21:52.000,45,11075523,12445,0,1676373711,13114.019556389998,46.314827970003535,53530.67177904001 2023-02-14,11:21:53.000,45,11075528,12205,0,1676373712,13113.790521850002,46.09630494000157,53530.62985632 2023-02-14,11:21:54.000,45,11075487,12285,0,1676373713,13113.473915279996,46.025813640000706,53530.601907840006 2023-02-14,11:21:55.000,45,11075489,12605,0,1676373714,13113.38634325,45.905978430004325,53530.55299800001 2023-02-14,11:21:56.000,45,11075528,12565,0,1676373715,13113.473915279996,45.77909409000131,53530.52504952001 2023-02-14,11:21:57.000,45,11075520,12285,0,1676373716,13113.709686130002,45.800241479999386,53530.45517832001 2023-02-14,11:21:58.000,45,11075536,12405,0,1676373717,13114.039765319998,45.73679930999788,53530.40626848001 2023-02-14,11:21:59.000,45,11075534,12445,0,1676373718,13114.43720760999,45.60991497000214,53530.39229424 2023-02-14,11:22:00.000,45,11075476,12485,0,1676373719,13114.74707787,45.624013230000855,53530.39928136 2023-02-14,11:22:01.000,45,11075499,12405,0,1676373720,13114.848122520001,45.76499583000259,53530.40626848001 2023-02-14,11:22:02.000,45,11075548,12445,0,1676373721,13114.672978459996,45.99056799000391,53530.40626848001 2023-02-14,11:22:03.000,45,11075552,12405,0,1676373722,13114.127337349993,46.58269491000101,53530.37832000001 2023-02-14,11:22:04.000,45,11075543,12765,0,1676373723,13113.24488074,46.62498969000444,53530.30146168 2023-02-14,11:22:05.000,45,11075540,12645,0,1676373724,13113.07647298999,46.51220361000014,53530.22460336 2023-02-14,11:22:06.000,45,11075536,12685,0,1676373725,13113.211199189995,46.55449839000357,53530.245564720004 2023-02-14,11:22:07.000,45,11075509,12485,0,1676373726,13113.37960693999,46.15269798000372,53530.22460336 2023-02-14,11:22:08.000,45,11075532,12485,0,1676373727,13113.803994469992,45.905978430004325,53530.16870640001 2023-02-14,11:22:09.000,45,11075540,12445,0,1676373728,13114.32269034,45.84253626000282,53530.15473216 2023-02-14,11:22:10.000,45,11075505,12525,0,1676373729,13114.531515949995,45.75089757000387,53530.21062912001 2023-02-14,11:22:11.000,45,11075538,12605,0,1676373730,13114.47762546999,45.616964100001496,53530.147745040005 2023-02-14,11:22:12.000,45,11075541,12565,0,1676373731,13114.47762546999,45.53942367000127,53530.22460336 2023-02-14,11:22:13.000,45,11075543,12605,0,1676373732,13114.470889159995,45.454834110001684,53530.15473216 2023-02-14,11:22:14.000,45,11075527,12565,0,1676373733,13114.29574509999,45.24336020999908,53530.04992536001 2023-02-14,11:22:15.000,45,11075498,12725,0,1676373734,13114.241854619999,44.92614935999882,53529.97306704001 2023-02-14,11:22:16.000,45,11075476,12485,0,1676373735,13114.167755209994,44.71467546000349,53530.02197688001 2023-02-14,11:22:17.000,45,11075525,12525,0,1676373736,13113.676004579997,44.88385458000266,53530.03595112 2023-02-14,11:22:18.000,45,11075528,12725,0,1676373737,13112.672294390002,45.0248371800044,53529.85428600001 2023-02-14,11:22:19.000,45,11075502,12605,0,1676373738,13111.98519077,45.20811456000229,53529.72153072 2023-02-14,11:22:20.000,45,11075446,12605,0,1676373739,13111.506912759993,45.36319542000274,53529.54685272001 2023-02-14,11:22:21.000,45,11075522,12445,0,1676373740,13111.277878219997,45.49007975999848,53529.46999440001 2023-02-14,11:22:22.000,45,11075465,12405,0,1676373741,13111.298087149997,45.680406270003004,53529.35121336001 2023-02-14,11:22:23.000,45,11075554,12445,0,1676373742,13111.574275859988,45.72975017999852,53529.2953164 2023-02-14,11:22:24.000,45,11075540,12525,0,1676373743,13111.92456398,45.567620189998706,53529.20448384001 2023-02-14,11:22:25.000,45,11075511,12685,0,1676373744,13112.342215199991,45.49712888999784,53529.21147096001 2023-02-14,11:22:26.000,45,11075534,12525,0,1676373745,13112.813756899988,45.37729368000146,53529.2254452 2023-02-14,11:22:27.000,45,11075550,12445,0,1676373746,13113.413288489995,45.2574584699978,53529.12762552 2023-02-14,11:22:28.000,45,11075509,12405,0,1676373747,13113.931984360002,45.20106543000293,53529.155574 2023-02-14,11:22:29.000,45,11075545,12525,0,1676373748,13114.329426649994,45.24336020999908,53529.155574 2023-02-14,11:22:30.000,45,11075472,12485,0,1676373749,13114.720132629991,45.278605860003154,53529.16256112001 2023-02-14,11:22:31.000,45,11075503,12365,0,1676373750,13115.144520159993,45.3702445500021,53529.309290640005 2023-02-14,11:22:32.000,45,11075508,12285,0,1676373751,13115.285982669993,45.51122715000383,53529.30230352001 2023-02-14,11:22:33.000,45,11075549,12525,0,1676373752,13115.191674330003,45.64516061999893,53529.25339368001 2023-02-14,11:22:34.000,45,11075491,12565,0,1676373753,13115.043475509992,45.51122715000383,53529.30230352001 2023-02-14,11:22:35.000,45,11075506,12645,0,1676373754,13114.949167170002,45.25040933999844,53529.155574 2023-02-14,11:22:36.000,45,11075476,12725,0,1676373755,13114.922221929992,45.0107389199984,53529.20448384001 2023-02-14,11:22:37.000,45,11075475,12645,0,1676373756,13114.821177279991,44.869756320003944,53529.26736792 2023-02-14,11:22:38.000,45,11075518,12685,0,1676373757,13114.827913590001,44.85565805999795,53529.16954824 2023-02-14,11:22:39.000,45,11075536,12485,0,1676373758,13115.124311229993,44.996640659999684,53529.1206384 2023-02-14,11:22:40.000,45,11075520,12605,0,1676373759,13115.191674330003,45.48303062999912,53529.155574 2023-02-14,11:22:41.000,45,11075527,12365,0,1676373760,13114.55846118999,46.491056220002065,53529.092689920006 2023-02-14,11:22:42.000,45,11075544,12445,0,1676373761,13114.019556389998,47.019740969997656,53529.04378008001 2023-02-14,11:22:43.000,45,11075517,12605,0,1676373762,13114.006083769993,47.125477920002595,53528.924999040006 2023-02-14,11:22:44.000,45,11075515,12605,0,1676373763,13113.891566500002,46.899905760001275,53528.9110248 2023-02-14,11:22:45.000,45,11075511,12485,0,1676373764,13113.965665909993,46.7307266400021,53528.87608920001 2023-02-14,11:22:46.000,45,11075508,12725,0,1676373765,13113.958929599998,46.7659722899989,53528.88307632 2023-02-14,11:22:47.000,45,11075580,12285,0,1676373766,13113.46044265999,46.68843185999867,53528.96692176001 2023-02-14,11:22:48.000,45,11075507,12565,0,1676373767,13112.887856309993,46.434663179999916,53528.924999040006 2023-02-14,11:22:49.000,45,11075464,12405,0,1676373768,13112.18728007,46.025813640000706,53528.86211496 2023-02-14,11:22:50.000,45,11075494,12525,0,1676373769,13111.554066930003,45.5817184500047,53528.75032104001 2023-02-14,11:22:51.000,45,11075551,12245,0,1676373770,13111.331768700002,45.48303062999912,53528.61057864001 2023-02-14,11:22:52.000,45,11075514,12645,0,1676373771,13111.446285969992,45.51827628000319,53528.54769456 2023-02-14,11:22:53.000,45,11075533,12285,0,1676373772,13111.607957409993,45.34909716000402,53528.470836240005 2023-02-14,11:22:54.000,45,11075531,12685,0,1676373773,13111.709002059994,45.264507600004436,53528.3869908 2023-02-14,11:22:55.000,45,11075510,12445,0,1676373774,13111.823519329999,45.32090063999931,53528.35904232 2023-02-14,11:22:56.000,45,11075488,12605,0,1676373775,13111.90435505,45.28565499000251,53528.39397792001 2023-02-14,11:22:57.000,45,11075514,12645,0,1676373776,13111.95824552999,45.24336020999908,53528.27519688001 2023-02-14,11:22:58.000,45,11075498,12645,0,1676373777,13112.18054375999,45.51827628000319,53528.205325680006 2023-02-14,11:22:59.000,45,11075507,12645,0,1676373778,13112.173807449995,45.680406270003004,53528.12846736001 2023-02-14,11:23:00.000,45,11075506,12445,0,1676373779,13112.214225309996,45.72270104999916,53528.04462192 2023-02-14,11:23:01.000,45,11075548,12605,0,1676373780,13112.530831880002,45.863683650000894,53528.0026992 2023-02-14,11:23:02.000,45,11075483,12445,0,1676373781,13112.652085460002,45.849585390002176,53528.05859616001 2023-02-14,11:23:03.000,45,11075520,12485,0,1676373782,13112.759866419998,45.75089757000387,53527.94680224 2023-02-14,11:23:04.000,45,11075484,12485,0,1676373783,13112.860911069998,45.75089757000387,53527.98872496001 2023-02-14,11:23:05.000,45,11075551,12525,0,1676373784,13112.995637269989,45.77909409000131,53527.967763600005 2023-02-14,11:23:06.000,45,11075534,12445,0,1676373785,13113.09668191999,45.51122715000383,53528.0026992 2023-02-14,11:23:07.000,45,11075484,12725,0,1676373786,13113.130363469994,45.264507600004436,53527.94680224 2023-02-14,11:23:08.000,45,11075500,12805,0,1676373787,13113.07647298999,45.31385150999995,53527.99571208 2023-02-14,11:23:09.000,45,11075496,12325,0,1676373788,13112.860911069998,45.36319542000274,53527.88391816 2023-02-14,11:23:10.000,45,11075516,12285,0,1676373789,13112.894592619989,45.33499889999803,53527.897892400004 2023-02-14,11:23:11.000,45,11075497,12565,0,1676373790,13112.807020589993,45.264507600004436,53527.91186664001 2023-02-14,11:23:12.000,45,11075496,12645,0,1676373791,13112.699239629997,45.222212820001005,53527.94680224 2023-02-14,11:23:13.000,45,11075485,12605,0,1676373792,13112.604931289992,45.38434281000082,53527.967763600005 2023-02-14,11:23:14.000,45,11075539,12405,0,1676373793,13112.14012589999,45.863683650000894,53527.98872496001 2023-02-14,11:23:15.000,45,11075597,12405,0,1676373794,13111.399131799997,46.667284470000595,53527.86295680001 2023-02-14,11:23:16.000,45,11075515,12565,0,1676373795,13110.73897341999,46.59679316999973,53527.81404696 2023-02-14,11:23:17.000,45,11075500,12445,0,1676373796,13110.530147809994,46.484007090002706,53527.72321440001 2023-02-14,11:23:18.000,45,11075530,12365,0,1676373797,13110.402157919998,46.265484060000745,53527.79308560001 2023-02-14,11:23:19.000,45,11075473,12645,0,1676373798,13110.503202569998,45.976469729997916,53527.75815 2023-02-14,11:23:20.000,45,11075481,12645,0,1676373799,13111.02863475,45.92007669000304,53527.75815 2023-02-14,11:23:21.000,45,11075488,12485,0,1676373800,13111.634902649988,46.075157550003496,53527.76513712 2023-02-14,11:23:22.000,45,11075559,12565,0,1676373801,13112.08623542,46.1738453700018,53527.869943920006 2023-02-14,11:23:23.000,45,11075522,12445,0,1676373802,13112.429787230001,46.19499275999988,53527.918853760006 2023-02-14,11:23:24.000,45,11075501,12485,0,1676373803,13112.692503320002,46.19499275999988,53527.95378936 2023-02-14,11:23:25.000,45,11075504,12685,0,1676373804,13112.827229519993,46.321877100002894,53527.95378936 2023-02-14,11:23:26.000,45,11075514,12405,0,1676373805,13112.941746789998,46.27958231999946,53528.065583280004 2023-02-14,11:23:27.000,45,11075529,12405,0,1676373806,13113.083209299999,46.14564885000436,53528.17737720001 2023-02-14,11:23:28.000,45,11075499,12645,0,1676373807,13113.25835335999,45.9271258200024,53528.233274160004 2023-02-14,11:23:29.000,45,11075488,12445,0,1676373808,13113.24488074,45.79319235000003,53528.233274160004 2023-02-14,11:23:30.000,45,11075521,12405,0,1676373809,13113.103418229999,45.849585390002176,53528.29615824001 2023-02-14,11:23:31.000,45,11075511,12525,0,1676373810,13113.21793549999,45.93417495000176,53528.19135144 2023-02-14,11:23:32.000,45,11075504,12645,0,1676373811,13113.696213509997,46.15974711000308,53528.24724840001 2023-02-14,11:23:33.000,45,11075538,12445,0,1676373812,13113.878093879997,46.5192527399995,53528.21929992 2023-02-14,11:23:34.000,45,11075510,12645,0,1676373813,13113.689477200001,46.949249670004065,53528.22628704001 2023-02-14,11:23:35.000,45,11075527,12645,0,1676373814,13113.35939800999,47.358099210003274,53528.233274160004 2023-02-14,11:23:36.000,45,11075507,12525,0,1676373815,13113.083209299999,47.344000950004556,53528.32410672001 2023-02-14,11:23:37.000,45,11075546,12565,0,1676373816,13112.786811659993,47.019740969997656,53528.36602944001 2023-02-14,11:23:38.000,45,11075556,12445,0,1676373817,13112.732921180002,46.68843185999867,53528.39397792001 2023-02-14,11:23:39.000,45,11075541,12805,0,1676373818,13112.975428339989,46.441712309999275,53528.33109384 2023-02-14,11:23:40.000,45,11075538,12565,0,1676373819,13113.38634325,46.39941753000312,53528.41493928001 2023-02-14,11:23:41.000,45,11075549,12605,0,1676373820,13113.716422439997,46.498105350001424,53528.44288776001 2023-02-14,11:23:42.000,45,11075530,12485,0,1676373821,13113.918511739997,46.50515448000078,53528.49179760001 2023-02-14,11:23:43.000,45,11075531,12725,0,1676373822,13113.898302809997,46.434663179999916,53528.5267332 2023-02-14,11:23:44.000,45,11075514,12525,0,1676373823,13113.453706349996,46.41351579000184,53528.58263016001 2023-02-14,11:23:45.000,45,11075497,12325,0,1676373824,13113.170781329994,46.23728754000331,53528.62455288 2023-02-14,11:23:46.000,45,11075538,12525,0,1676373825,13113.05626405999,45.9623714699992,53528.72237256 2023-02-14,11:23:47.000,45,11075548,12285,0,1676373826,13113.049527749994,45.54647280000063,53528.6664756 2023-02-14,11:23:48.000,45,11075496,12725,0,1676373827,13113.292034909995,45.29270412000187,53528.72237256 2023-02-14,11:23:49.000,45,11075507,12645,0,1676373828,13113.44023372999,45.638111489999574,53528.72237256 2023-02-14,11:23:50.000,45,11075502,12725,0,1676373829,13113.54801469,45.99056799000391,53528.70839832001 2023-02-14,11:23:51.000,45,11075553,12685,0,1676373830,13113.608641480001,46.06810842000414,53528.70839832001 2023-02-14,11:23:52.000,45,11075530,12525,0,1676373831,13113.649059340001,46.10335407000093,53528.72237256 2023-02-14,11:23:53.000,45,11075513,12525,0,1676373832,13113.44697004,46.04696102999878,53528.79224376 2023-02-14,11:23:54.000,45,11075534,12285,0,1676373833,13113.44023372999,45.82138887000474,53528.75032104001 2023-02-14,11:23:55.000,45,11075511,12405,0,1676373834,13113.723158749992,45.74384844000451,53528.70839832001 2023-02-14,11:23:56.000,45,11075523,12365,0,1676373835,13114.134073659989,45.856634520001535,53528.81320512 2023-02-14,11:23:57.000,45,11075510,12565,0,1676373836,13114.50457071,45.96942059999856,53528.757308160006 2023-02-14,11:23:58.000,45,11075536,12525,0,1676373837,13115.036739199997,46.04696102999878,53528.86211496 2023-02-14,11:23:59.000,45,11075535,12565,0,1676373838,13115.366818389994,46.32892623000225,53528.924999040006 2023-02-14,11:24:00.000,45,11075500,12445,0,1676373839,13115.488071969994,46.70253012000467,53528.96692176001 2023-02-14,11:24:01.000,45,11075485,12405,0,1676373840,13115.366818389994,47.02679010000429,53529.09967704 2023-02-14,11:24:02.000,45,11075549,12645,0,1676373841,13115.023266579992,47.05498662000173,53529.12762552 2023-02-14,11:24:03.000,45,11075524,12405,0,1676373842,13114.531515949995,46.79416881000361,53529.16954824 2023-02-14,11:24:04.000,45,11075487,12645,0,1676373843,13114.086919489993,46.434663179999916,53529.18352248001 2023-02-14,11:24:05.000,45,11075545,12285,0,1676373844,13113.797258159997,46.36417187999905,53529.16256112001 2023-02-14,11:24:06.000,45,11075543,12605,0,1676373845,13113.534542069996,46.37827013999777,53529.155574 2023-02-14,11:24:07.000,45,11075531,12485,0,1676373846,13113.453706349996,46.46990883000399,53529.12762552 2023-02-14,11:24:08.000,45,11075509,12445,0,1676373847,13113.48065158999,46.42761405000056,53529.260380800006 2023-02-14,11:24:09.000,45,11075494,12365,0,1676373848,13113.514333139996,46.41351579000184,53529.16256112001 2023-02-14,11:24:10.000,45,11075523,12605,0,1676373849,13113.568223620001,46.434663179999916,53529.071728560004 2023-02-14,11:24:11.000,45,11075508,12685,0,1676373850,13113.851148640002,46.47695796000335,53529.155574 2023-02-14,11:24:12.000,45,11075489,12365,0,1676373851,13114.053237939988,46.547449260004214,53529.16256112001 2023-02-14,11:24:13.000,45,11075495,12285,0,1676373852,13114.208173069994,46.74482490000082,53529.141599760005 2023-02-14,11:24:14.000,45,11075526,12605,0,1676373853,13114.3631082,46.843512719999126,53529.14858688 2023-02-14,11:24:15.000,45,11075518,12485,0,1676373854,13114.63929690999,46.956298800003424,53529.239419440004 2023-02-14,11:24:16.000,45,11075495,12685,0,1676373855,13114.740341559991,46.96334793000278,53529.33025200001 2023-02-14,11:24:17.000,45,11075497,12645,0,1676373856,13114.935694549997,46.81531620000169,53529.358200480005 2023-02-14,11:24:18.000,45,11075525,12685,0,1676373857,13115.050211820002,46.660235340001236,53529.407110320004 2023-02-14,11:24:19.000,45,11075580,12605,0,1676373858,13114.902012999992,46.723677510002744,53529.49095576 2023-02-14,11:24:20.000,45,11075509,12565,0,1676373859,13114.491098089995,46.716628380003385,53529.50493 2023-02-14,11:24:21.000,45,11075512,12645,0,1676373860,13114.093655799988,46.674333599999954,53529.46300728 2023-02-14,11:24:22.000,45,11075488,12445,0,1676373861,13113.878093879997,46.6320388200038,53529.595762560006 2023-02-14,11:24:23.000,45,11075505,12765,0,1676373862,13113.918511739997,46.547449260004214,53529.58178832 2023-02-14,11:24:24.000,45,11075498,12445,0,1676373863,13114.38331713,46.55449839000357,53529.61672392001 2023-02-14,11:24:25.000,45,11075520,12405,0,1676373864,13114.888540380001,46.70253012000467,53529.679608 2023-02-14,11:24:26.000,45,11075546,12445,0,1676373865,13115.232092189988,46.64613708000252,53529.72851784 2023-02-14,11:24:27.000,45,11075540,12445,0,1676373866,13115.53522613999,46.491056220002065,53529.77044056 2023-02-14,11:24:28.000,45,11075518,12685,0,1676373867,13115.912459499996,46.45581056999799,53529.79140192 2023-02-14,11:24:29.000,45,11075530,12405,0,1676373868,13116.282956549992,46.40646666000248,53529.92415720001 2023-02-14,11:24:30.000,45,11075522,12525,0,1676373869,13116.370528580002,46.265484060000745,53530.07088672001 2023-02-14,11:24:31.000,45,11075479,12565,0,1676373870,13116.565881569994,46.258434930001386,53530.14075792001 2023-02-14,11:24:32.000,45,11075531,12645,0,1676373871,13116.85554289999,46.24433667000267,53530.23159048 2023-02-14,11:24:33.000,45,11075536,12445,0,1676373872,13117.205831020001,46.265484060000745,53530.38530712001 2023-02-14,11:24:34.000,45,11075509,12365,0,1676373873,13117.495492349997,46.42761405000056,53530.47613968001 2023-02-14,11:24:35.000,45,11075495,12285,0,1676373874,13117.859253089999,46.63908795000316,53530.532036640005 2023-02-14,11:24:36.000,45,11075443,12405,0,1676373875,13118.23648644999,46.723677510002744,53530.57395936001 2023-02-14,11:24:37.000,45,11075533,12365,0,1676373876,13118.526147780001,46.75892315999954,53530.769598720006 2023-02-14,11:24:38.000,45,11075510,12605,0,1676373877,13118.930326379988,46.82941446000041,53530.902354 2023-02-14,11:24:39.000,45,11075489,12285,0,1676373878,13119.17956985,47.19596922000346,53531.04908352001 2023-02-14,11:24:40.000,45,11075495,12645,0,1676373879,13119.26040557,47.49908180999773,53531.104980480006 2023-02-14,11:24:41.000,45,11075508,12565,0,1676373880,13119.40186808,47.816292659998,53531.22376152001 2023-02-14,11:24:42.000,45,11075549,12605,0,1676373881,13119.50291273,47.950226130000374,53531.419400880004 2023-02-14,11:24:43.000,45,11075528,12285,0,1676373882,13119.23346032999,48.04186481999932,53531.50324632 2023-02-14,11:24:44.000,45,11075476,12605,0,1676373883,13119.011162099989,47.766948750002484,53531.53119480001 2023-02-14,11:24:45.000,45,11075468,12405,0,1676373884,13119.031371029989,47.6823591900029,53531.64997584001 2023-02-14,11:24:46.000,45,11075510,12445,0,1676373885,13119.038107339999,47.54842572000052,53531.7408084 2023-02-14,11:24:47.000,45,11075484,12445,0,1676373886,13119.267141879995,47.33695181999792,53531.754782640004 2023-02-14,11:24:48.000,45,11075512,12565,0,1676373887,13119.58374845,47.16777269999875,53531.89452504001 2023-02-14,11:24:49.000,45,11075513,12445,0,1676373888,13119.913827639997,47.301706170001125,53532.01330608001 2023-02-14,11:24:50.000,45,11075537,12645,0,1676373889,13120.169807419989,47.534327460001805,53532.10413864001 2023-02-14,11:24:51.000,45,11075506,12285,0,1676373890,13120.311269929989,47.78809614000056,53532.18099696001 2023-02-14,11:24:52.000,45,11075531,12645,0,1676373891,13120.39210564999,47.950226130000374,53532.22990680001 2023-02-14,11:24:53.000,45,11075472,12365,0,1676373892,13120.62114019,48.06301221000467,53532.32073936001 2023-02-14,11:24:54.000,45,11075484,12565,0,1676373893,13120.850174729996,48.119405249999545,53532.390610559996 2023-02-14,11:24:55.000,45,11075499,12285,0,1676373894,13121.139836059992,48.13350350999826,53532.46746888001 2023-02-14,11:24:56.000,45,11075506,12645,0,1676373895,13121.503596799994,48.09825786000147,53532.69105672 2023-02-14,11:24:57.000,45,11075507,12325,0,1676373896,13121.887566469995,48.112356120000186,53532.84477336 2023-02-14,11:24:58.000,45,11075489,12325,0,1676373897,13122.183964110001,48.05596307999804,53532.9635544 2023-02-14,11:24:59.000,45,11075536,12485,0,1676373898,13122.365844480002,48.05596307999804,53533.05438696 2023-02-14,11:25:00.000,45,11075591,12445,0,1676373899,13122.352371859997,47.999570040003164,53533.14521952 2023-02-14,11:25:01.000,45,11075549,12525,0,1676373900,13122.332162929997,47.85858744000143,53533.22207784 2023-02-14,11:25:02.000,45,11075511,12565,0,1676373901,13122.264799830002,47.590720500003954,53533.452652800006 2023-02-14,11:25:03.000,45,11075499,12645,0,1676373902,13122.271536139997,47.66826093000418,53533.50854976 2023-02-14,11:25:04.000,45,11075543,12485,0,1676373903,13122.258063519992,47.717604839999694,53533.61335656001 2023-02-14,11:25:05.000,45,11075502,12685,0,1676373904,13122.224381970002,47.92202961000294,53533.71117624001 2023-02-14,11:25:06.000,45,11075476,12645,0,1676373905,13122.244590900002,47.936127870001656,53533.78104744001 2023-02-14,11:25:07.000,45,11075508,12325,0,1676373906,13122.231118279997,47.992520910003805,53533.87886712001 2023-02-14,11:25:08.000,45,11075500,12405,0,1676373907,13122.049237909996,47.83039092000399,53533.84393152 2023-02-14,11:25:09.000,45,11075528,12565,0,1676373908,13121.927984329996,47.83039092000399,53533.99066104 2023-02-14,11:25:10.000,45,11075476,12645,0,1676373909,13121.96166588,47.90793135000422,53534.053545120005 2023-02-14,11:25:11.000,45,11075489,12445,0,1676373910,13121.806730749995,47.87973482999951,53534.14437768001 2023-02-14,11:25:12.000,45,11075496,12485,0,1676373911,13121.61137775999,47.97842264999781,53534.19328752001 2023-02-14,11:25:13.000,45,11075519,12605,0,1676373912,13121.247617020003,48.20399480999913,53534.23521024 2023-02-14,11:25:14.000,45,11075540,12565,0,1676373913,13120.931010449996,48.18989655000041,53534.24918448 2023-02-14,11:25:15.000,45,11075489,12645,0,1676373914,13120.776075319991,48.168749160002335,53534.23521024 2023-02-14,11:25:16.000,45,11075483,12565,0,1676373915,13120.924274140001,48.04186481999932,53534.28412008001 2023-02-14,11:25:17.000,45,11075515,12525,0,1676373916,13121.274562259998,47.80924352999864,53534.40988824001 2023-02-14,11:25:18.000,45,11075519,12605,0,1676373917,13121.604641449994,47.816292659998,53534.47277232 2023-02-14,11:25:19.000,45,11075564,12565,0,1676373918,13121.77978551,47.92202961000294,53534.4657852 2023-02-14,11:25:20.000,45,11075510,12445,0,1676373919,13121.8404123,47.950226130000374,53534.570592 2023-02-14,11:25:21.000,45,11075475,12805,0,1676373920,13121.766312889995,47.816292659998,53534.69636016001 2023-02-14,11:25:22.000,45,11075572,12485,0,1676373921,13121.59116882999,47.61891702000139,53534.75225712 2023-02-14,11:25:23.000,45,11075494,12485,0,1676373922,13121.301507499993,47.358099210003274,53534.7802056 2023-02-14,11:25:24.000,45,11075549,12805,0,1676373923,13121.038791409992,47.21006748000218,53534.74527000001 2023-02-14,11:25:25.000,45,11075498,12445,0,1676373924,13121.059000339992,47.23826399999962,53534.73129576 2023-02-14,11:25:26.000,45,11075510,12485,0,1676373925,13121.153308679997,47.42154138000478,53534.81514120001 2023-02-14,11:25:27.000,45,11075536,12805,0,1676373926,13121.274562259998,47.60481876000267,53534.85706392 2023-02-14,11:25:28.000,45,11075539,12605,0,1676373927,13121.429497389989,47.77399788000184,53534.86405104001 2023-02-14,11:25:29.000,45,11075559,12285,0,1676373928,13121.564223589994,47.816292659998,53534.843089680006 2023-02-14,11:25:30.000,45,11075482,12405,0,1676373929,13121.766312889995,47.84448918000271,53534.91296088001 2023-02-14,11:25:31.000,45,11075571,12525,0,1676373930,13121.826939679995,47.943177000001015,53534.92693512 2023-02-14,11:25:32.000,45,11075548,12365,0,1676373931,13121.968402189996,47.936127870001656,53534.95488360001 2023-02-14,11:25:33.000,45,11075503,12525,0,1676373932,13121.995347429991,47.83039092000399,53534.919948 2023-02-14,11:25:34.000,45,11075509,12525,0,1676373933,13121.927984329996,47.87973482999951,53534.95488360001 2023-02-14,11:25:35.000,45,11075509,12565,0,1676373934,13122.089655769996,47.95727525999973,53534.97584496 2023-02-14,11:25:36.000,45,11075520,12645,0,1676373935,13122.547724849988,48.02071743000124,53535.108600240004 2023-02-14,11:25:37.000,45,11075522,12525,0,1676373936,13122.924958209995,48.13350350999826,53535.129561600006 2023-02-14,11:25:38.000,45,11075543,12405,0,1676373937,13123.302191570001,48.161700030002976,53535.15052296001 2023-02-14,11:25:39.000,45,11075533,12445,0,1676373938,13123.564907660002,48.26038785000128,53535.227381280005 2023-02-14,11:25:40.000,45,11075509,12885,0,1676373939,13123.598589209992,48.32383002000279,53535.26231688 2023-02-14,11:25:41.000,45,11075512,12525,0,1676373940,13123.389763599997,48.337928280001506,53535.297252480006 2023-02-14,11:25:42.000,45,11075556,12365,0,1676373941,13123.127047509995,48.14760177000426,53535.43000776 2023-02-14,11:25:43.000,45,11075470,12445,0,1676373942,13122.985584999995,48.112356120000186,53535.43000776 2023-02-14,11:25:44.000,45,11075553,12645,0,1676373943,13122.93843083,48.07006134000403,53535.53481456001 2023-02-14,11:25:45.000,45,11075537,12605,0,1676373944,13122.97884869,48.168749160002335,53535.513853200006 2023-02-14,11:25:46.000,45,11075524,12165,0,1676373945,13122.95863976,48.175798290001694,53535.56975016 2023-02-14,11:25:47.000,45,11075510,12365,0,1676373946,13122.83064986999,48.18989655000041,53535.65359560001 2023-02-14,11:25:48.000,45,11075510,12445,0,1676373947,13122.844122489994,48.04186481999932,53535.65359560001 2023-02-14,11:25:49.000,45,11075516,12565,0,1676373948,13123.03947548,47.97842264999781,53535.75141528001 2023-02-14,11:25:50.000,45,11075533,12365,0,1676373949,13123.22135585,48.06301221000467,53535.80731224 2023-02-14,11:25:51.000,45,11075548,12485,0,1676373950,13123.544698730002,48.21104393999849,53535.83526072 2023-02-14,11:25:52.000,45,11075483,12405,0,1676373951,13123.982558879994,48.21809306999785,53535.96102888001 2023-02-14,11:25:53.000,45,11075573,12725,0,1676373952,13124.23180234999,48.21809306999785,53536.05884856001 2023-02-14,11:25:54.000,45,11075536,12365,0,1676373953,13124.588826779996,48.15465090000362,53536.05186144 2023-02-14,11:25:55.000,45,11075542,12565,0,1676373954,13124.844806560002,48.09120873000211,53536.142694 2023-02-14,11:25:56.000,45,11075490,12485,0,1676373955,13124.945851209988,47.95727525999973,53536.28942352 2023-02-14,11:25:57.000,45,11075510,12565,0,1676373956,13125.046895859989,47.84448918000271,53536.401217440005 2023-02-14,11:25:58.000,45,11075514,12285,0,1676373957,13125.168149439989,47.703506580000976,53536.401217440005 2023-02-14,11:25:59.000,45,11075546,12485,0,1676373958,13125.302875639994,47.66121180000482,53536.499037120004 2023-02-14,11:26:00.000,45,11075513,12405,0,1676373959,13125.59927328,47.703506580000976,53536.54794696 2023-02-14,11:26:01.000,45,11075524,12685,0,1676373960,13125.949561399997,47.79514526999992,53536.72262496 2023-02-14,11:26:02.000,45,11075490,12485,0,1676373961,13126.293113209998,47.85858744000143,53536.785509040004 2023-02-14,11:26:03.000,45,11075518,12605,0,1676373962,13126.501938819994,47.943177000001015,53536.86236736 2023-02-14,11:26:04.000,45,11075514,12165,0,1676373963,13126.602983469995,48.126454379998904,53536.87634160001 2023-02-14,11:26:05.000,45,11075539,12565,0,1676373964,13126.380685239994,48.33087915000215,53537.002109760004 2023-02-14,11:26:06.000,45,11075517,12525,0,1676373965,13126.091023909998,48.33087915000215,53537.0859552 2023-02-14,11:26:07.000,45,11075508,12405,0,1676373966,13126.070814979998,48.27448611,53537.24665896 2023-02-14,11:26:08.000,45,11075524,12605,0,1676373967,13126.023660810002,48.18284742000105,53537.21172336001 2023-02-14,11:26:09.000,45,11075463,12445,0,1676373968,13126.124705460003,48.25333872000192,53537.33050440001 2023-02-14,11:26:10.000,45,11075536,12445,0,1676373969,13126.434575719999,48.42251784000109,53537.38640136 2023-02-14,11:26:11.000,45,11075522,12685,0,1676373970,13126.845490629996,48.59169696000026,53537.55409224 2023-02-14,11:26:12.000,45,11075524,12285,0,1676373971,13127.114943029992,48.70448304000456,53537.63095056 2023-02-14,11:26:13.000,45,11075497,12565,0,1676373972,13127.303559710002,48.78202347000479,53537.72877024 2023-02-14,11:26:14.000,45,11075512,12565,0,1676373973,13127.525857939989,48.86661303000437,53537.791654320004 2023-02-14,11:26:15.000,45,11075518,12405,0,1676373974,13127.512385319998,48.81726912000158,53537.90344824001 2023-02-14,11:26:16.000,45,11075547,12485,0,1676373975,13127.162097200002,48.760876079999434,53537.959345200004 2023-02-14,11:26:17.000,45,11075510,12525,0,1676373976,13126.939798970001,48.54940218000411,53538.064152 2023-02-14,11:26:18.000,45,11075548,12645,0,1676373977,13126.83201800999,48.359075669999584,53538.10607472 2023-02-14,11:26:19.000,45,11075545,12565,0,1676373978,13126.71750074,48.25333872000192,53538.1340232 2023-02-14,11:26:20.000,45,11075489,12525,0,1676373979,13126.69055549999,48.359075669999584,53538.2038944 2023-02-14,11:26:21.000,45,11075529,12285,0,1676373980,13126.75118228999,48.47891088000324,53538.18992016001 2023-02-14,11:26:22.000,45,11075551,12405,0,1676373981,13126.933062659991,48.60579521999898,53538.30870120001 2023-02-14,11:26:23.000,45,11075529,12365,0,1676373982,13127.061052550001,48.68333564999921,53538.32966256 2023-02-14,11:26:24.000,45,11075497,12565,0,1676373983,13127.202515060002,48.72563043000264,53538.39254664 2023-02-14,11:26:25.000,45,11075511,12285,0,1676373984,13127.364186499988,48.88071129000309,53538.49036632 2023-02-14,11:26:26.000,45,11075504,12525,0,1676373985,13127.370922809998,49.169725619998644,53538.53927616 2023-02-14,11:26:27.000,45,11075486,12525,0,1676373986,13127.034107309992,49.59267342000385,53538.60914736 2023-02-14,11:26:28.000,45,11075504,12325,0,1676373987,13126.65013763999,50.00152296000306,53538.57421176001 2023-02-14,11:26:29.000,45,11075482,12445,0,1676373988,13126.151650699998,50.05791599999793,53538.63709584 2023-02-14,11:26:30.000,45,11075491,12485,0,1676373989,13125.767681029996,49.846442100002605,53538.70696704 2023-02-14,11:26:31.000,45,11075489,12485,0,1676373990,13125.673372689991,49.64201732999936,53538.699979920006 2023-02-14,11:26:32.000,45,11075493,12445,0,1676373991,13125.733999479991,49.50808386000426,53538.748889760005 2023-02-14,11:26:33.000,45,11075511,12605,0,1676373992,13126.016924499992,49.388248650000605,53538.818760960006 2023-02-14,11:26:34.000,45,11075530,12565,0,1676373993,13126.501938819994,49.52923125000234,53538.80478672 2023-02-14,11:26:35.000,45,11075547,12285,0,1676373994,13126.892644799991,49.670213850004075,53538.9026064 2023-02-14,11:26:36.000,45,11075533,12485,0,1676373995,13127.141888270002,49.670213850004075,53538.93055488 2023-02-14,11:26:37.000,45,11075519,12565,0,1676373996,13127.290087089998,49.54332951000106,53539.035361680006 2023-02-14,11:26:38.000,45,11075482,12525,0,1676373997,13127.263141850002,49.55742776999978,53539.09824576 2023-02-14,11:26:39.000,45,11075530,12605,0,1676373998,13127.303559710002,49.50808386000426,53539.07728440001 2023-02-14,11:26:40.000,45,11075530,12485,0,1676373999,13127.586484729989,49.5010347300049,53539.251962400005 2023-02-14,11:26:41.000,45,11075519,12645,0,1676374000,13127.822255579995,49.52923125000234,53539.36375632001 2023-02-14,11:26:42.000,45,11075553,12685,0,1676374001,13128.01760857,49.64201732999936,53539.40567904 2023-02-14,11:26:43.000,45,11075511,12525,0,1676374002,13128.09844429,49.69841037000151,53539.47555024 2023-02-14,11:26:44.000,45,11075570,12365,0,1676374003,13128.152334769991,49.64906645999872,53539.47555024 2023-02-14,11:26:45.000,45,11075463,12565,0,1676374004,13128.05802643,49.627919070000644,53539.5663828 2023-02-14,11:26:46.000,45,11075476,12605,0,1676374005,13127.74815616999,49.606771680002566,53539.5663828 2023-02-14,11:26:47.000,45,11075464,12325,0,1676374006,13127.653847829999,49.564476899999136,53539.72009944 2023-02-14,11:26:48.000,45,11075534,12605,0,1676374007,13127.62690258999,49.46578908000083,53539.76900928 2023-02-14,11:26:49.000,45,11075529,12525,0,1676374008,13127.62690258999,49.42349430000468,53539.77599640001 2023-02-14,11:26:50.000,45,11075538,12325,0,1676374009,13127.72794723999,49.46578908000083,53539.810932 2023-02-14,11:26:51.000,45,11075449,12525,0,1676374010,13127.99066332999,49.578575159997854,53539.90176456 2023-02-14,11:26:52.000,45,11075521,12405,0,1676374011,13128.334215139992,49.64906645999872,53539.93670016 2023-02-14,11:26:53.000,45,11075486,12565,0,1676374012,13128.475677649993,49.7477542800043,53540.020545600004 2023-02-14,11:26:54.000,45,11075511,12285,0,1676374013,13128.590194919998,49.81119644999853,53540.03451984001 2023-02-14,11:26:55.000,45,11075490,12645,0,1676374014,13128.738393739994,49.846442100002605,53540.15330088001 2023-02-14,11:26:56.000,45,11075459,12405,0,1676374015,13128.724921119989,49.839392970003246,53540.23714632 2023-02-14,11:26:57.000,45,11075536,12445,0,1676374016,13128.455468719992,49.7477542800043,53540.27906904001 2023-02-14,11:26:58.000,45,11075513,12685,0,1676374017,13128.327478829997,49.76185254000302,53540.27906904001 2023-02-14,11:26:59.000,45,11075461,12605,0,1676374018,13128.354424069992,49.804147319999174,53540.34195312 2023-02-14,11:27:00.000,45,11075495,12285,0,1676374019,13128.495886579993,49.86758949000068,53540.4048372 2023-02-14,11:27:01.000,45,11075523,12485,0,1676374020,13128.482413960002,50.27643902999989,53540.39785008001 2023-02-14,11:27:02.000,45,11075497,12725,0,1676374021,13128.563249680003,50.64299379000295,53540.43278568 2023-02-14,11:27:03.000,45,11075478,12645,0,1676374022,13128.455468719992,50.95315551000385,53540.46073416 2023-02-14,11:27:04.000,45,11075493,12645,0,1676374023,13128.239906800001,51.058892460001516,53540.49566976001 2023-02-14,11:27:05.000,45,11075525,12405,0,1676374024,13128.219697870001,51.016597679998085,53540.55855384 2023-02-14,11:27:06.000,45,11075521,12405,0,1676374025,13128.415050859992,50.93905724999786,53540.5795152 2023-02-14,11:27:07.000,45,11075551,12725,0,1676374026,13128.778811599994,50.882664210002986,53540.691309120004 2023-02-14,11:27:08.000,45,11075490,12525,0,1676374027,13129.12909971999,50.86856595000427,53540.65637352001 2023-02-14,11:27:09.000,45,11075500,12645,0,1676374028,13129.452442599992,50.889713340002345,53540.7891288 2023-02-14,11:27:10.000,45,11075484,12605,0,1676374029,13129.688213449997,50.91790985999978,53540.93585832 2023-02-14,11:27:11.000,45,11075505,12685,0,1676374030,13129.964402159989,50.896762470001704,53540.98476816 2023-02-14,11:27:12.000,45,11075504,12605,0,1676374031,13130.139546219994,50.85446768999827,53541.07560072 2023-02-14,11:27:13.000,45,11075520,12645,0,1676374032,13130.27427242,50.889713340002345,53541.13848480001 2023-02-14,11:27:14.000,45,11075544,12365,0,1676374033,13130.597615300001,51.016597679998085,53541.22931736 2023-02-14,11:27:15.000,45,11075522,12485,0,1676374034,13130.907485559997,51.05184333000216,53541.33412416001 2023-02-14,11:27:16.000,45,11075468,12325,0,1676374035,13131.244301059989,51.080039849999594,53541.47386656001 2023-02-14,11:27:17.000,45,11075488,12525,0,1676374036,13131.42618142999,51.13643289000174,53541.58566048 2023-02-14,11:27:18.000,45,11075496,12685,0,1676374037,13131.60806179999,51.21397332000197,53541.66251880001 2023-02-14,11:27:19.000,45,11075539,12645,0,1676374038,13131.810151099991,51.13643289000174,53541.80924832001 2023-02-14,11:27:20.000,45,11075495,12485,0,1676374039,13131.769733239991,50.96725377000257,53541.96995208 2023-02-14,11:27:21.000,45,11075549,12285,0,1676374040,13131.459862979995,50.847418559998914,53542.102707360005 2023-02-14,11:27:22.000,45,11075490,12405,0,1676374041,13131.210619509999,50.76282899999933,53542.16559144001 2023-02-14,11:27:23.000,45,11075542,12645,0,1676374042,13131.109574859998,50.657092050001665,53542.256424 2023-02-14,11:27:24.000,45,11075514,12605,0,1676374043,13130.974848659993,50.52315857999929,53542.221488400006 2023-02-14,11:27:25.000,45,11075531,12285,0,1676374044,13131.015266519993,50.57250249000208,53542.31232096001 2023-02-14,11:27:26.000,45,11075534,12685,0,1676374045,13131.34534570999,50.69938682999782,53542.41712776 2023-02-14,11:27:27.000,45,11075485,12685,0,1676374046,13131.42618142999,51.016597679998085,53542.486998960005 2023-02-14,11:27:28.000,45,11075483,12605,0,1676374047,13131.46659928999,51.23512071000005,53542.556870160006 2023-02-14,11:27:29.000,45,11075523,12565,0,1676374048,13131.42618142999,51.61577373000182,53542.654689840005 2023-02-14,11:27:30.000,45,11075515,12605,0,1676374049,13131.156729029994,51.86954241000058,53542.68962544 2023-02-14,11:27:31.000,45,11075521,12445,0,1676374050,13130.887276629997,51.96823022999888,53542.68962544 2023-02-14,11:27:32.000,45,11075486,12445,0,1676374051,13130.806440909997,51.95413197000016,53542.724561040006 2023-02-14,11:27:33.000,45,11075500,12405,0,1676374052,13130.712132569992,51.81314936999843,53542.81539360001 2023-02-14,11:27:34.000,45,11075457,12365,0,1676374053,13130.840122460002,51.66511764000461,53542.80141936 2023-02-14,11:27:35.000,45,11075505,12445,0,1676374054,13131.075893309993,51.707412420000765,53542.89923904 2023-02-14,11:27:36.000,45,11075525,12565,0,1676374055,13131.257773679994,51.749707200004195,53542.98308448001 2023-02-14,11:27:37.000,45,11075513,12365,0,1676374056,13131.419445119995,51.78495285000099,53543.0250072 2023-02-14,11:27:38.000,45,11075519,12485,0,1676374057,13131.601325489995,51.890689799998654,53543.11583976 2023-02-14,11:27:39.000,45,11075476,12285,0,1676374058,13131.50701714999,51.8483950200025,53543.108852640005 2023-02-14,11:27:40.000,45,11075539,12845,0,1676374059,13131.36555463999,51.67216677000397,53543.19968520001 2023-02-14,11:27:41.000,45,11075524,12445,0,1676374060,13131.210619509999,51.44659461000265,53543.24859504001 2023-02-14,11:27:42.000,45,11075558,12365,0,1676374061,13131.217355819994,51.115285500003665,53543.31846624001 2023-02-14,11:27:43.000,45,11075512,12485,0,1676374062,13131.170201649998,50.98840116000065,53543.304492 2023-02-14,11:27:44.000,45,11075484,12605,0,1676374063,13131.251037369999,51.02364681000472,53543.374363200004 2023-02-14,11:27:45.000,45,11075530,12525,0,1676374064,13131.358818329994,51.242169839999406,53543.46519576001 2023-02-14,11:27:46.000,45,11075527,12365,0,1676374065,13131.277982609994,51.19282593000389,53543.444234400005 2023-02-14,11:27:47.000,45,11075541,12485,0,1676374066,13131.170201649998,51.26331723000476,53543.48615712001 2023-02-14,11:27:48.000,45,11075563,12285,0,1676374067,13131.035475449993,51.31971026999963,53543.444234400005 2023-02-14,11:27:49.000,45,11075501,12285,0,1676374068,13131.183674269989,51.249218969998765,53543.563015440006 2023-02-14,11:27:50.000,45,11075547,12605,0,1676374069,13131.251037369999,51.12938376000238,53543.59795104 2023-02-14,11:27:51.000,45,11075490,12525,0,1676374070,13131.257773679994,51.115285500003665,53543.611925280005 2023-02-14,11:27:52.000,45,11075471,12565,0,1676374071,13131.26450998999,51.02364681000472,53543.660835120005 2023-02-14,11:27:53.000,45,11075513,12485,0,1676374072,13131.33187309,50.882664210002986,53543.75166768001 2023-02-14,11:27:54.000,45,11075565,12285,0,1676374073,13131.277982609994,50.847418559998914,53543.674809359996 2023-02-14,11:27:55.000,45,11075590,12645,0,1676374074,13131.338609399994,50.81922204000148,53543.74468056 2023-02-14,11:27:56.000,45,11075553,12605,0,1676374075,13131.257773679994,50.91790985999978,53543.81455176 2023-02-14,11:27:57.000,45,11075493,12645,0,1676374076,13131.089365929998,50.81217291000212,53543.80057752001 2023-02-14,11:27:58.000,45,11075489,12525,0,1676374077,13130.880540320002,50.81922204000148,53543.78660328 2023-02-14,11:27:59.000,45,11075544,12325,0,1676374078,13130.638033160001,50.73463248000189,53543.842500239996 2023-02-14,11:28:00.000,45,11075499,12485,0,1676374079,13130.489834339991,50.480863800003135,53543.85647448 2023-02-14,11:28:01.000,45,11075472,12645,0,1676374080,13130.55719744,50.31873381000332,53543.95429416 2023-02-14,11:28:02.000,45,11075556,12525,0,1676374081,13130.651505779992,50.26938990000053,53543.9333328 2023-02-14,11:28:03.000,45,11075536,12365,0,1676374082,13130.651505779992,50.18480034000095,53543.80057752001 2023-02-14,11:28:04.000,45,11075538,12405,0,1676374083,13130.968112349998,50.064965130004566,53543.97525552 2023-02-14,11:28:05.000,45,11075510,12645,0,1676374084,13131.26450998999,50.064965130004566,53544.05211384 2023-02-14,11:28:06.000,45,11075511,12645,0,1676374085,13131.277982609994,50.015621220001776,53544.03813960001 2023-02-14,11:28:07.000,45,11075504,12405,0,1676374086,13131.399236189995,49.966277309998986,53544.066088080006 2023-02-14,11:28:08.000,45,11075489,12445,0,1676374087,13131.69563383,49.966277309998986,53544.03813960001 2023-02-14,11:28:09.000,45,11075497,12445,0,1676374088,13131.931404679992,49.94512992000091,53544.13595928001 2023-02-14,11:28:10.000,45,11075458,12645,0,1676374089,13131.823623719996,49.980375569997705,53544.21980472 2023-02-14,11:28:11.000,45,11075564,12285,0,1676374090,13131.661952279996,50.05791599999793,53544.177881999996 2023-02-14,11:28:12.000,45,11075516,12565,0,1676374091,13131.560907629995,50.072014260003925,53544.17089488 2023-02-14,11:28:13.000,45,11075488,12605,0,1676374092,13131.560907629995,50.072014260003925,53544.212817600004 2023-02-14,11:28:14.000,45,11075471,12285,0,1676374093,13131.439654049995,50.079063390003284,53544.14993352 2023-02-14,11:28:15.000,45,11075534,12805,0,1676374094,13131.237564749994,50.13545642999816,53544.177881999996 2023-02-14,11:28:16.000,45,11075479,12725,0,1676374095,13131.210619509999,50.1284072999988,53544.24076608 2023-02-14,11:28:17.000,45,11075517,12685,0,1676374096,13131.042211759988,50.05791599999793,53544.233778960006 2023-02-14,11:28:18.000,45,11075539,12445,0,1676374097,13130.759286740002,49.86054036000132,53544.212817600004 2023-02-14,11:28:19.000,45,11075520,12565,0,1676374098,13130.685187329997,49.70545950000087,53544.08704944001 2023-02-14,11:28:20.000,45,11075524,12445,0,1676374099,13130.617824230001,49.7829999300011,53544.08704944001 2023-02-14,11:28:21.000,45,11075483,12605,0,1676374100,13130.712132569992,49.839392970003246,53544.05211384 2023-02-14,11:28:22.000,45,11075470,12525,0,1676374101,13130.853595079992,50.079063390003284,53544.01717824001 2023-02-14,11:28:23.000,45,11075508,12485,0,1676374102,13130.705396259997,50.31873381000332,53543.98224264 2023-02-14,11:28:24.000,45,11075517,12285,0,1676374103,13130.638033160001,50.438569019999704,53544.010191119996 2023-02-14,11:28:25.000,45,11075506,12445,0,1676374104,13130.745814119997,50.45971640999778,53544.05211384 2023-02-14,11:28:26.000,45,11075513,12485,0,1676374105,13130.604351609996,50.39627424000355,53544.045126720004 2023-02-14,11:28:27.000,45,11075528,12485,0,1676374106,13130.442680169996,50.375126849998196,53544.02416536 2023-02-14,11:28:28.000,45,11075506,12565,0,1676374107,13130.361844449995,50.212996859998384,53543.996216880005 2023-02-14,11:28:29.000,45,11075527,12445,0,1676374108,13130.361844449995,50.086112520002644,53543.996216880005 2023-02-14,11:28:30.000,45,11075465,12285,0,1676374109,13130.43594386,49.902835140004754,53543.92634568 2023-02-14,11:28:31.000,45,11075525,12485,0,1676374110,13130.732341499992,49.77595080000174,53544.045126720004 2023-02-14,11:28:32.000,45,11075547,12525,0,1676374111,13130.867067699997,49.839392970003246,53544.05211384 2023-02-14,11:28:33.000,45,11075508,12645,0,1676374112,13130.995057589993,49.86758949000068,53544.114997920005 2023-02-14,11:28:34.000,45,11075512,12725,0,1676374113,13131.136520099994,50.05791599999793,53544.08006232 2023-02-14,11:28:35.000,45,11075503,12365,0,1676374114,13131.224092129989,50.12135816999944,53544.08006232 2023-02-14,11:28:36.000,45,11075553,12605,0,1676374115,13131.096102239993,50.093161650002,53544.045126720004 2023-02-14,11:28:37.000,45,11075503,12445,0,1676374116,13130.907485559997,50.198898599999666,53544.03115248 2023-02-14,11:28:38.000,45,11075518,12445,0,1676374117,13130.658242090001,50.15660382000351,53543.98224264 2023-02-14,11:28:39.000,45,11075513,12365,0,1676374118,13130.638033160001,50.00857209000242,53543.9333328 2023-02-14,11:28:40.000,45,11075537,12445,0,1676374119,13130.752550429992,49.902835140004754,53544.003204 2023-02-14,11:28:41.000,45,11075503,12645,0,1676374120,13130.927694489998,49.72660688999895,53543.947307040005 2023-02-14,11:28:42.000,45,11075521,12565,0,1676374121,13131.082629619988,49.71250863000023,53544.010191119996 2023-02-14,11:28:43.000,45,11075527,12645,0,1676374122,13131.358818329994,49.71955775999959,53543.98922976001 2023-02-14,11:28:44.000,45,11075523,12485,0,1676374123,13131.560907629995,49.846442100002605,53543.96826840001 2023-02-14,11:28:45.000,45,11075478,12445,0,1676374124,13131.68889751999,49.966277309998986,53543.91935856001 2023-02-14,11:28:46.000,45,11075500,12365,0,1676374125,13131.803414789996,49.89578600999812,53543.996216880005 2023-02-14,11:28:47.000,45,11075464,12565,0,1676374126,13131.749524309991,49.797098189999815,53543.98922976001 2023-02-14,11:28:48.000,45,11075517,12565,0,1676374127,13131.540698699995,49.89578600999812,53544.02416536 2023-02-14,11:28:49.000,45,11075504,12725,0,1676374128,13131.28471891999,49.804147319999174,53543.98224264 2023-02-14,11:28:50.000,45,11075527,12285,0,1676374129,13131.190410579999,49.6349682,53544.08704944001 2023-02-14,11:28:51.000,45,11075491,12485,0,1676374130,13130.988321279998,49.51513299000362,53544.0730752 2023-02-14,11:28:52.000,45,11075505,12445,0,1676374131,13130.766023049997,49.331855609998456,53544.09403656 2023-02-14,11:28:53.000,45,11075505,12725,0,1676374132,13130.644769469996,49.261364310004865,53544.045126720004 2023-02-14,11:28:54.000,45,11075517,12605,0,1676374133,13130.510043269991,49.12038171000313,53544.03115248 2023-02-14,11:28:55.000,45,11075487,12605,0,1676374134,13130.563933749996,49.11333258000377,53544.01717824001 2023-02-14,11:28:56.000,45,11075547,12525,0,1676374135,13130.718868880002,49.18382388000464,53544.08704944001 2023-02-14,11:28:57.000,45,11075521,12525,0,1676374136,13130.853595079992,49.36005213000317,53544.045126720004 2023-02-14,11:28:58.000,45,11075465,12525,0,1676374137,13131.082629619988,49.564476899999136,53544.03115248 2023-02-14,11:28:59.000,45,11075505,12485,0,1676374138,13131.116311169993,49.68431211000279,53543.96128128 2023-02-14,11:29:00.000,45,11075529,12485,0,1676374139,13131.163465339989,49.7829999300011,53543.996216880005 2023-02-14,11:29:01.000,45,11075549,12445,0,1676374140,13131.230828439999,49.797098189999815,53543.96128128 2023-02-14,11:29:02.000,45,11075501,12485,0,1676374141,13131.123047479989,49.853491230001964,53543.996216880005 2023-02-14,11:29:03.000,45,11075464,12605,0,1676374142,13130.887276629997,49.797098189999815,53544.01717824001 2023-02-14,11:29:04.000,45,11075513,12205,0,1676374143,13130.631296849991,49.620869940001285,53543.98224264 2023-02-14,11:29:05.000,45,11075508,12485,0,1676374144,13130.604351609996,49.36710126000253,53543.98922976001 2023-02-14,11:29:06.000,45,11075464,12445,0,1676374145,13130.617824230001,49.24726604999887,53543.92634568 2023-02-14,11:29:07.000,45,11075560,12525,0,1676374146,13130.826649839997,49.23316779000015,53543.898397200006 2023-02-14,11:29:08.000,45,11075557,12645,0,1676374147,13131.163465339989,49.3248064799991,53543.84948736001 2023-02-14,11:29:09.000,45,11075540,12645,0,1676374148,13131.251037369999,49.76890167000238,53543.80756464 2023-02-14,11:29:10.000,45,11075509,12365,0,1676374149,13131.244301059989,49.8816877499994,53543.78660328 2023-02-14,11:29:11.000,45,11075525,12485,0,1676374150,13131.38576356999,50.036768609999854,53543.828526000005 2023-02-14,11:29:12.000,45,11075555,12565,0,1676374151,13131.32513677999,50.17775121000159,53543.82153888001 2023-02-14,11:29:13.000,45,11075487,12645,0,1676374152,13131.251037369999,50.14955469000415,53543.842500239996 2023-02-14,11:29:14.000,45,11075513,12365,0,1676374153,13131.38576356999,50.18480034000095,53543.7935904 2023-02-14,11:29:15.000,45,11075519,12325,0,1676374154,13131.58785286999,50.23414425000374,53543.877435840004 2023-02-14,11:29:16.000,45,11075521,12525,0,1676374155,13131.742787999996,50.17775121000159,53543.84948736001 2023-02-14,11:29:17.000,45,11075482,12365,0,1676374156,13131.897723130001,50.17070208000223,53543.81455176 2023-02-14,11:29:18.000,45,11075545,12605,0,1676374157,13132.052658259992,50.212996859998384,53543.842500239996 2023-02-14,11:29:19.000,45,11075532,12445,0,1676374158,13132.301901729988,50.22709512000438,53543.91237144 2023-02-14,11:29:20.000,45,11075526,12285,0,1676374159,13132.62524460999,50.205947729999025,53543.95429416 2023-02-14,11:29:21.000,45,11075526,12445,0,1676374160,13132.77344343,50.23414425000374,53544.010191119996 2023-02-14,11:29:22.000,45,11075508,12325,0,1676374161,13132.840806529995,50.38922511000419,53543.996216880005 2023-02-14,11:29:23.000,45,11075535,12565,0,1676374162,13132.780179739995,50.424470760000986,53544.01717824001 2023-02-14,11:29:24.000,45,11075471,12485,0,1676374163,13132.74649818999,50.33283207000204,53544.045126720004 2023-02-14,11:29:25.000,45,11075523,12645,0,1676374164,13132.719552949995,50.27643902999989,53544.03813960001 2023-02-14,11:29:26.000,45,11075521,12805,0,1676374165,13132.63198092,50.35397946000012,53544.163907760005 2023-02-14,11:29:27.000,45,11075459,12325,0,1676374166,13132.59156306,50.35397946000012,53544.09403656 2023-02-14,11:29:28.000,45,11075536,12445,0,1676374167,13132.61177199,50.31873381000332,53544.08006232 2023-02-14,11:29:29.000,45,11075500,12485,0,1676374168,13132.67239878,50.304635550004605,53544.03115248 2023-02-14,11:29:30.000,45,11075480,12645,0,1676374169,13132.85427915,50.26938990000053,53544.08704944001 2023-02-14,11:29:31.000,45,11075504,12645,0,1676374170,13133.083313689996,50.3398812000014,53544.08704944001 2023-02-14,11:29:32.000,45,11075492,12485,0,1676374171,13133.305611919997,50.51610944999993,53544.05910096001 2023-02-14,11:29:33.000,45,11075560,12485,0,1676374172,13133.372975019993,50.713485090003815,53544.05910096001 2023-02-14,11:29:34.000,45,11075499,12365,0,1676374173,13133.386447639998,50.847418559998914,53544.02416536 2023-02-14,11:29:35.000,45,11075478,12605,0,1676374174,13133.305611919997,50.77692725999805,53543.996216880005 2023-02-14,11:29:36.000,45,11075542,12445,0,1676374175,13133.352766089993,50.657092050001665,53544.12897216 2023-02-14,11:29:37.000,45,11075493,12485,0,1676374176,13133.480755979988,50.67823943999974,53544.12198504 2023-02-14,11:29:38.000,45,11075465,12405,0,1676374177,13133.777153619994,50.69233769999846,53544.08006232 2023-02-14,11:29:39.000,45,11075578,12605,0,1676374178,13133.92535243999,50.82627117000084,53544.03813960001 2023-02-14,11:29:40.000,45,11075536,12565,0,1676374179,13134.13417805,50.96020464000321,53544.114997920005 2023-02-14,11:29:41.000,45,11075568,12285,0,1676374180,13134.215013770001,51.016597679998085,53544.12897216 2023-02-14,11:29:42.000,45,11075522,12565,0,1676374181,13134.08702387999,51.016597679998085,53544.14993352 2023-02-14,11:29:43.000,45,11075477,12405,0,1676374182,13133.88493457999,50.96725377000257,53544.163907760005 2023-02-14,11:29:44.000,45,11075546,12365,0,1676374183,13133.86472564999,50.98840116000065,53544.21980472 2023-02-14,11:29:45.000,45,11075467,12485,0,1676374184,13134.039869709995,51.009548549998726,53544.21980472 2023-02-14,11:29:46.000,45,11075493,12445,0,1676374185,13134.188068529991,50.98135203000129,53544.26172744 2023-02-14,11:29:47.000,45,11075500,12685,0,1676374186,13134.322794729997,51.016597679998085,53544.233778960006 2023-02-14,11:29:48.000,45,11075552,12485,0,1676374187,13134.268904249991,51.080039849999594,53544.21980472 2023-02-14,11:29:49.000,45,11075487,12605,0,1676374188,13134.302585799996,51.09413810999831,53544.18486912001 2023-02-14,11:29:50.000,45,11075501,12525,0,1676374189,13134.336267350001,51.12938376000238,53544.28967592 2023-02-14,11:29:51.000,45,11075554,12605,0,1676374190,13134.289113179992,51.072990720000234,53544.345572879996 2023-02-14,11:29:52.000,45,11075490,12525,0,1676374191,13134.228486389991,51.009548549998726,53544.43640544 2023-02-14,11:29:53.000,45,11075577,12605,0,1676374192,13134.10723280999,50.96020464000321,53544.39448272001 2023-02-14,11:29:54.000,45,11075486,12485,0,1676374193,13134.00618815999,50.79102552000404,53544.35256000001 2023-02-14,11:29:55.000,45,11075574,12445,0,1676374194,13133.89167089,50.67823943999974,53544.26871456 2023-02-14,11:29:56.000,45,11075494,12525,0,1676374195,13134.00618815999,50.614797269998235,53544.30365016001 2023-02-14,11:29:57.000,45,11075491,12445,0,1676374196,13134.11396912,50.78397639000468,53544.29666304 2023-02-14,11:29:58.000,45,11075534,12285,0,1676374197,13134.10723280999,51.058892460001516,53544.35256000001 2023-02-14,11:29:59.000,45,11075505,12405,0,1676374198,13134.08702387999,51.298562880001555,53544.3176244 2023-02-14,11:30:00.000,45,11075559,12685,0,1676374199,13134.147650669991,51.3902015700005,53544.345572879996 2023-02-14,11:30:01.000,45,11075510,12485,0,1676374200,13134.09376019,51.37610331000178,53544.3176244 2023-02-14,11:30:02.000,45,11075514,12645,0,1676374201,13133.999451849995,51.354955920003704,53544.3176244 2023-02-14,11:30:03.000,45,11075509,12645,0,1676374202,13134.0331334,51.27741549000348,53544.282688800005 2023-02-14,11:30:04.000,45,11075547,12445,0,1676374203,13134.039869709995,51.28446462000284,53544.2477532 2023-02-14,11:30:05.000,45,11075496,12685,0,1676374204,13133.90514350999,51.32675939999899,53544.25474032001 2023-02-14,11:30:06.000,45,11075508,12605,0,1676374205,13133.709790519999,51.1787276699979,53544.331598640005 2023-02-14,11:30:07.000,45,11075498,12325,0,1676374206,13133.487492289998,51.009548549998726,53544.33858576 2023-02-14,11:30:08.000,45,11075450,12445,0,1676374207,13133.312348229992,50.833320300000196,53544.28967592 2023-02-14,11:30:09.000,45,11075531,12525,0,1676374208,13133.292139299992,50.72758335000253,53544.282688800005 2023-02-14,11:30:10.000,45,11075533,12525,0,1676374209,13133.413392879993,50.78397639000468,53544.28967592 2023-02-14,11:30:11.000,45,11075532,12685,0,1676374210,13133.447074429998,50.86856595000427,53544.29666304 2023-02-14,11:30:12.000,45,11075484,12605,0,1676374211,13133.534646459993,51.05184333000216,53544.32461152001 2023-02-14,11:30:13.000,45,11075513,12565,0,1676374212,13133.426865499998,51.256268099998124,53544.29666304 2023-02-14,11:30:14.000,45,11075477,12805,0,1676374213,13133.244985129997,51.19282593000389,53544.212817600004 2023-02-14,11:30:15.000,45,11075566,12485,0,1676374214,13133.204567269997,51.05184333000216,53544.25474032001 2023-02-14,11:30:16.000,45,11075483,12485,0,1676374215,13133.292139299992,50.96020464000321,53544.345572879996 2023-02-14,11:30:17.000,45,11075492,12445,0,1676374216,13133.433601809993,50.80512378000276,53544.380508480004 2023-02-14,11:30:18.000,45,11075497,12485,0,1676374217,13133.68284527999,50.76987812999869,53544.35256000001 2023-02-14,11:30:19.000,45,11075564,12525,0,1676374218,13133.77041731,50.75577986999997,53544.27570168001 2023-02-14,11:30:20.000,45,11075517,12525,0,1676374219,13133.87146196,50.6852885699991,53544.33858576 2023-02-14,11:30:21.000,45,11075497,12765,0,1676374220,13133.98597922999,50.5866007500008,53544.39448272001 2023-02-14,11:30:22.000,45,11075525,12485,0,1676374221,13133.8310441,50.40332337000291,53544.47134104001 2023-02-14,11:30:23.000,45,11075494,12365,0,1676374222,13133.575064319994,50.205947729999025,53544.43640544 2023-02-14,11:30:24.000,45,11075505,12325,0,1676374223,13133.575064319994,50.093161650002,53544.50627664 2023-02-14,11:30:25.000,45,11075498,12645,0,1676374224,13133.548119079998,50.00857209000242,53544.548199360004 2023-02-14,11:30:26.000,45,11075528,12765,0,1676374225,13133.467283359998,49.98742470000434,53544.55518648 2023-02-14,11:30:27.000,45,11075534,12525,0,1676374226,13133.474019669993,50.015621220001776,53544.548199360004 2023-02-14,11:30:28.000,45,11075532,12205,0,1676374227,13133.460547049988,50.093161650002,53544.54121224001 2023-02-14,11:30:29.000,45,11075546,12605,0,1676374228,13133.332557159993,50.10725991000072,53544.4573668 2023-02-14,11:30:30.000,45,11075533,12565,0,1676374229,13133.231512509992,50.015621220001776,53544.52025088001 2023-02-14,11:30:31.000,45,11075476,12645,0,1676374230,13133.103522619997,50.10725991000072,53544.59012208001 2023-02-14,11:30:32.000,45,11075481,12685,0,1676374231,13132.88796069999,50.1284072999988,53544.60409632 2023-02-14,11:30:33.000,45,11075542,12645,0,1676374232,13132.59156306,50.16365295000287,53544.618070560005 2023-02-14,11:30:34.000,45,11075527,12525,0,1676374233,13132.429891619999,50.14250556000479,53544.52025088001 2023-02-14,11:30:35.000,45,11075519,12445,0,1676374234,13132.301901729988,50.17070208000223,53544.54121224001 2023-02-14,11:30:36.000,45,11075471,12485,0,1676374235,13132.126757669997,50.198898599999666,53544.49230240001 2023-02-14,11:30:37.000,45,11075494,12605,0,1676374236,13132.146966599998,50.28348815999925,53544.52025088001 2023-02-14,11:30:38.000,45,11075514,12685,0,1676374237,13132.180648150003,50.487912930002494,53544.43640544 2023-02-14,11:30:39.000,45,11075530,12285,0,1676374238,13132.106548739997,50.51610944999993,53544.401469840006 2023-02-14,11:30:40.000,45,11075521,12645,0,1676374239,13132.039185640002,50.50906032000057,53544.44339256001 2023-02-14,11:30:41.000,45,11075470,12445,0,1676374240,13131.944877299997,50.46676554000442,53544.39448272001 2023-02-14,11:30:42.000,45,11075544,12685,0,1676374241,13131.769733239991,50.35397946000012,53544.331598640005 2023-02-14,11:30:43.000,45,11075538,12565,0,1676374242,13131.560907629995,50.093161650002,53544.28967592 2023-02-14,11:30:44.000,45,11075541,12285,0,1676374243,13131.41270881,49.91693340000347,53544.21980472 2023-02-14,11:30:45.000,45,11075518,12325,0,1676374244,13131.49354453,49.90988427000411,53544.19185624 2023-02-14,11:30:46.000,45,11075513,12445,0,1676374245,13131.58785286999,49.804147319999174,53544.21980472 2023-02-14,11:30:47.000,45,11075511,12485,0,1676374246,13131.65521597,49.677262980003434,53544.21980472 2023-02-14,11:30:48.000,45,11075465,12525,0,1676374247,13131.769733239991,49.59972255000321,53544.212817600004 2023-02-14,11:30:49.000,45,11075470,12445,0,1676374248,13131.850568959992,49.54332951000106,53544.18486912001 2023-02-14,11:30:50.000,45,11075520,12605,0,1676374249,13131.890986819992,49.620869940001285,53544.19185624 2023-02-14,11:30:51.000,45,11075497,12565,0,1676374250,13131.62827072999,49.64906645999872,53544.177881999996 2023-02-14,11:30:52.000,45,11075513,12565,0,1676374251,13131.217355819994,49.71955775999959,53544.15692064001 2023-02-14,11:30:53.000,45,11075518,12605,0,1676374252,13131.022002829988,49.72660688999895,53544.10801080001 2023-02-14,11:30:54.000,45,11075514,12445,0,1676374253,13131.008530209998,49.677262980003434,53544.05910096001 2023-02-14,11:30:55.000,45,11075499,12605,0,1676374254,13131.082629619988,49.620869940001285,53544.02416536 2023-02-14,11:30:56.000,45,11075548,12445,0,1676374255,13131.28471891999,49.54332951000106,53544.13595928001 2023-02-14,11:30:57.000,45,11075488,12445,0,1676374256,13131.50701714999,49.52923125000234,53544.13595928001 2023-02-14,11:30:58.000,45,11075536,12645,0,1676374257,13131.776469550001,49.55742776999978,53544.12897216 2023-02-14,11:30:59.000,45,11075557,12525,0,1676374258,13131.803414789996,49.46578908000083,53544.0730752 2023-02-14,11:31:00.000,45,11075550,12525,0,1676374259,13131.911195749992,49.52923125000234,53544.08704944001 2023-02-14,11:31:01.000,45,11075498,12685,0,1676374260,13132.012240399992,49.620869940001285,53544.13595928001 2023-02-14,11:31:02.000,45,11075548,12765,0,1676374261,13131.904459439997,49.72660688999895,53544.08006232 2023-02-14,11:31:03.000,45,11075507,12485,0,1676374262,13131.57438025,49.77595080000174,53544.03813960001 2023-02-14,11:31:04.000,45,11075519,12645,0,1676374263,13131.45312667,49.73365601999831,53544.066088080006 2023-02-14,11:31:05.000,45,11075484,12685,0,1676374264,13131.34534570999,49.606771680002566,53544.0730752 2023-02-14,11:31:06.000,45,11075528,12645,0,1676374265,13131.129783789998,49.444641690002754,53544.03813960001 2023-02-14,11:31:07.000,45,11075532,12605,0,1676374266,13131.015266519993,49.28251170000294,53543.95429416 2023-02-14,11:31:08.000,45,11075550,12285,0,1676374267,13131.001793899988,49.190873010004,53543.95429416 2023-02-14,11:31:09.000,45,11075522,12485,0,1676374268,13131.028739139998,49.19792214000336,53543.842500239996 2023-02-14,11:31:10.000,45,11075484,12405,0,1676374269,13131.001793899988,49.14152910000121,53543.898397200006 2023-02-14,11:31:11.000,45,11075497,12525,0,1676374270,13131.022002829988,49.09218518999842,53543.88442296 2023-02-14,11:31:12.000,45,11075533,12445,0,1676374271,13131.069156999998,49.01464475999819,53543.898397200006 2023-02-14,11:31:13.000,45,11075509,12445,0,1676374272,13131.028739139998,48.84546563999902,53543.89141008001 2023-02-14,11:31:14.000,45,11075535,12565,0,1676374273,13131.048948069998,48.810219990002224,53543.81455176 2023-02-14,11:31:15.000,45,11075519,12725,0,1676374274,13131.102838549989,48.77497433999815,53543.88442296 2023-02-14,11:31:16.000,45,11075507,12445,0,1676374275,13131.136520099994,48.85956389999774,53543.88442296 2023-02-14,11:31:17.000,45,11075488,12485,0,1676374276,13131.015266519993,48.923006069999246,53543.85647448 2023-02-14,11:31:18.000,45,11075483,12285,0,1676374277,13131.096102239993,48.96530085000268,53543.828526000005 2023-02-14,11:31:19.000,45,11075499,12365,0,1676374278,13131.203883199989,49.035792150003545,53543.83551312 2023-02-14,11:31:20.000,45,11075518,12565,0,1676374279,13131.30492784999,49.04989041000226,53543.9333328 2023-02-14,11:31:21.000,45,11075503,12645,0,1676374280,13131.33187309,48.96530085000268,53543.97525552 2023-02-14,11:31:22.000,45,11075529,12525,0,1676374281,13131.35208202,48.88071129000309,53543.98224264 2023-02-14,11:31:23.000,45,11075497,12445,0,1676374282,13131.36555463999,48.746777820000716,53544.01717824001 2023-02-14,11:31:24.000,45,11075487,12605,0,1676374283,13131.34534570999,48.59874608999962,53543.96128128 2023-02-14,11:31:25.000,45,11075487,12445,0,1676374284,13131.37229095,48.66218826000113,53543.9333328 2023-02-14,11:31:26.000,45,11075547,12605,0,1676374285,13131.53396239,48.69038477999857,53544.045126720004 2023-02-14,11:31:27.000,45,11075537,12365,0,1676374286,13131.702370139996,48.66923739000049,53544.066088080006 2023-02-14,11:31:28.000,45,11075474,12405,0,1676374287,13131.66868858999,48.69038477999857,53544.01717824001 2023-02-14,11:31:29.000,45,11075494,12445,0,1676374288,13131.54743500999,48.6198934799977,53544.045126720004 2023-02-14,11:31:30.000,45,11075520,12365,0,1676374289,13131.560907629995,48.584647830000904,53544.066088080006 2023-02-14,11:31:31.000,45,11075481,12885,0,1676374290,13131.61479811,48.577598700001545,53544.18486912001 2023-02-14,11:31:32.000,45,11075513,12485,0,1676374291,13131.46659928999,48.90185868000117,53544.13595928001 2023-02-14,11:31:33.000,45,11075510,12645,0,1676374292,13131.170201649998,48.88776042000245,53544.12897216 2023-02-14,11:31:34.000,45,11075484,12765,0,1676374293,13130.907485559997,48.9441534600046,53544.05211384 2023-02-14,11:31:35.000,45,11075469,12565,0,1676374294,13130.705396259997,49.021693890004826,53544.066088080006 2023-02-14,11:31:36.000,45,11075500,12525,0,1676374295,13130.530252199991,48.71153217000392,53544.10801080001 2023-02-14,11:31:37.000,45,11075530,12605,0,1676374296,13130.341635519995,48.54235305000475,53544.114997920005 2023-02-14,11:31:38.000,45,11075522,12685,0,1676374297,13130.220381939995,48.4859600100026,53544.12198504 2023-02-14,11:31:39.000,45,11075511,12365,0,1676374298,13130.025028949989,48.42956697000045,53544.03813960001 2023-02-14,11:31:40.000,45,11075558,12605,0,1676374299,13130.13280991,48.344977410000865,53543.91935856001 2023-02-14,11:31:41.000,45,11075537,12765,0,1676374300,13130.27427242,48.352026540000224,53543.96826840001 2023-02-14,11:31:42.000,45,11075484,12725,0,1676374301,13130.38878968999,48.38022305999766,53544.02416536 2023-02-14,11:31:43.000,45,11075511,12365,0,1676374302,13130.523515889996,48.59169696000026,53543.96128128 2023-02-14,11:31:44.000,45,11075501,12445,0,1676374303,13130.570670059991,48.71153217000392,53543.8634616 2023-02-14,11:31:45.000,45,11075511,12565,0,1676374304,13130.624560539996,48.84546563999902,53543.877435840004 2023-02-14,11:31:46.000,45,11075518,12565,0,1676374305,13130.779495670002,48.979399110001395,53543.779616160005 2023-02-14,11:31:47.000,45,11075515,12645,0,1676374306,13130.799704600002,49.04989041000226,53543.76564192 2023-02-14,11:31:48.000,45,11075482,12605,0,1676374307,13130.894012939993,49.08513605999906,53543.7935904 2023-02-14,11:31:49.000,45,11075491,12405,0,1676374308,13130.914221869993,49.13447997000185,53543.779616160005 2023-02-14,11:31:50.000,45,11075547,12765,0,1676374309,13130.873804009992,49.219069530001434,53543.69577072 2023-02-14,11:31:51.000,45,11075480,12445,0,1676374310,13130.826649839997,49.219069530001434,53543.65384800001 2023-02-14,11:31:52.000,45,11075539,12445,0,1676374311,13130.826649839997,49.23316779000015,53543.72371920001 2023-02-14,11:31:53.000,45,11075505,12445,0,1676374312,13130.698659950001,49.31070822000038,53543.66782224 2023-02-14,11:31:54.000,45,11075491,12405,0,1676374313,13130.611087919991,49.381199520001246,53543.63987376 2023-02-14,11:31:55.000,45,11075542,12445,0,1676374314,13130.47636172,49.52218212000298,53543.57000256 2023-02-14,11:31:56.000,45,11075544,12685,0,1676374315,13130.34837182999,49.620869940001285,53543.51410560001 2023-02-14,11:31:57.000,45,11075546,12565,0,1676374316,13130.10586466999,49.64906645999872,53543.50013136 2023-02-14,11:31:58.000,45,11075497,12525,0,1676374317,13129.876830129993,49.6349682,53543.41628592001 2023-02-14,11:31:59.000,45,11075539,12285,0,1676374318,13129.735367619993,49.620869940001285,53543.38833744001 2023-02-14,11:32:00.000,45,11075506,12325,0,1676374319,13129.782521790003,49.627919070000644,53543.374363200004 2023-02-14,11:32:01.000,45,11075498,12445,0,1676374320,13129.849884889998,49.64201732999936,53543.34641472001 2023-02-14,11:32:02.000,45,11075529,12605,0,1676374321,13129.930720609998,49.7477542800043,53543.325453360005 2023-02-14,11:32:03.000,45,11075533,12605,0,1676374322,13130.038501569994,49.75480341000366,53543.29051776 2023-02-14,11:32:04.000,45,11075497,12485,0,1676374323,13130.13280991,49.88873687999876,53543.25558216 2023-02-14,11:32:05.000,45,11075531,12605,0,1676374324,13130.051974189999,50.04381773999921,53543.18571096 2023-02-14,11:32:06.000,45,11075507,12645,0,1676374325,13130.078919429994,50.11430904000008,53543.21365944 2023-02-14,11:32:07.000,45,11075528,12765,0,1676374326,13130.051974189999,50.19184947000031,53543.29051776 2023-02-14,11:32:08.000,45,11075525,12485,0,1676374327,13130.011556329999,50.16365295000287,53543.33244048 2023-02-14,11:32:09.000,45,11075471,12445,0,1676374328,13130.08565573999,50.11430904000008,53543.304492 2023-02-14,11:32:10.000,45,11075566,12805,0,1676374329,13130.27427242,50.11430904000008,53543.26955640001 2023-02-14,11:32:11.000,45,11075522,12765,0,1676374330,13130.47636172,50.22004598999774,53543.325453360005 2023-02-14,11:32:12.000,45,11075598,12365,0,1676374331,13130.611087919991,50.36807771999884,53543.33244048 2023-02-14,11:32:13.000,45,11075539,12285,0,1676374332,13130.739077810002,50.39627424000355,53543.36737608001 2023-02-14,11:32:14.000,45,11075510,12485,0,1676374333,13130.698659950001,50.431519890000345,53543.31846624001 2023-02-14,11:32:15.000,45,11075493,12525,0,1676374334,13130.779495670002,50.49496206000185,53543.35340184 2023-02-14,11:32:16.000,45,11075513,12485,0,1676374335,13130.658242090001,50.57250249000208,53543.41628592001 2023-02-14,11:32:17.000,45,11075506,12525,0,1676374336,13130.46962540999,50.53725683999801,53543.46519576001 2023-02-14,11:32:18.000,45,11075559,12405,0,1676374337,13130.38878968999,50.50906032000057,53543.493144240005 2023-02-14,11:32:19.000,45,11075543,12365,0,1676374338,13130.30795396999,50.51610944999993,53543.43026016 2023-02-14,11:32:20.000,45,11075546,12725,0,1676374339,13130.281008729995,50.39627424000355,53543.52109272 2023-02-14,11:32:21.000,45,11075489,12645,0,1676374340,13130.220381939995,50.27643902999989,53543.563015440006 2023-02-14,11:32:22.000,45,11075505,12645,0,1676374341,13130.14628252999,50.36102858999948,53543.5490412 2023-02-14,11:32:23.000,45,11075536,12645,0,1676374342,13130.17322777,50.431519890000345,53543.611925280005 2023-02-14,11:32:24.000,45,11075479,12525,0,1676374343,13130.281008729995,50.424470760000986,53543.660835120005 2023-02-14,11:32:25.000,45,11075505,12525,0,1676374344,13130.35510814,50.45266727999842,53543.69577072 2023-02-14,11:32:26.000,45,11075533,12445,0,1676374345,13130.402262309995,50.614797269998235,53543.74468056 2023-02-14,11:32:27.000,45,11075547,12685,0,1676374346,13130.23385456,50.720534220003174,53543.80057752001 2023-02-14,11:32:28.000,45,11075507,12565,0,1676374347,13130.04523787999,50.69938682999782,53543.76564192 2023-02-14,11:32:29.000,45,11075526,12245,0,1676374348,13129.977874779994,50.72758335000253,53543.70275784001 2023-02-14,11:32:30.000,45,11075492,12565,0,1676374349,13129.856621199993,50.706435960004455,53543.75166768001 2023-02-14,11:32:31.000,45,11075495,12645,0,1676374350,13129.856621199993,50.551355100004,53543.80057752001 2023-02-14,11:32:32.000,45,11075508,12525,0,1676374351,13129.944193229989,50.54430597000464,53543.84948736001 2023-02-14,11:32:33.000,45,11075497,12445,0,1676374352,13130.031765259999,50.55840423000336,53543.80756464 2023-02-14,11:32:34.000,45,11075481,12445,0,1676374353,13130.21364563,50.54430597000464,53543.78660328 2023-02-14,11:32:35.000,45,11075536,12405,0,1676374354,13130.503306959996,50.664141180001025,53543.779616160005 2023-02-14,11:32:36.000,45,11075516,12645,0,1676374355,13130.705396259997,50.77692725999805,53543.84948736001 2023-02-14,11:32:37.000,45,11075492,12645,0,1676374356,13130.853595079992,50.97430290000193,53543.80057752001 2023-02-14,11:32:38.000,45,11075520,12485,0,1676374357,13130.644769469996,51.16462940999918,53543.78660328 2023-02-14,11:32:39.000,45,11075489,12605,0,1676374358,13130.382053379995,51.12938376000238,53543.77262904001 2023-02-14,11:32:40.000,45,11075444,12405,0,1676374359,13130.139546219994,51.108236370004306,53543.89141008001 2023-02-14,11:32:41.000,45,11075507,12485,0,1676374360,13129.728631309998,51.03774507000344,53543.84948736001 2023-02-14,11:32:42.000,45,11075450,12605,0,1676374361,13129.479387840001,50.85446768999827,53543.82153888001 2023-02-14,11:32:43.000,45,11075518,12565,0,1676374362,13129.243616989996,50.73463248000189,53543.779616160005 2023-02-14,11:32:44.000,45,11075505,12325,0,1676374363,13129.081945549995,50.671190310000384,53543.73769344 2023-02-14,11:32:45.000,45,11075520,12445,0,1676374364,13129.10889078999,50.63594466000359,53543.660835120005 2023-02-14,11:32:46.000,45,11075471,12565,0,1676374365,13129.061736619995,50.56545336000272,53543.674809359996 2023-02-14,11:32:47.000,45,11075540,12645,0,1676374366,13128.980900899995,50.44561814999906,53543.65384800001 2023-02-14,11:32:48.000,45,11075495,12525,0,1676374367,13128.960691969995,50.40332337000291,53543.6189124 2023-02-14,11:32:49.000,45,11075489,12445,0,1676374368,13128.89332887,50.29053728999861,53543.60493816001 2023-02-14,11:32:50.000,45,11075537,12645,0,1676374369,13128.731657429998,50.22709512000438,53543.63288664001 2023-02-14,11:32:51.000,45,11075483,12445,0,1676374370,13128.462205030002,50.212996859998384,53543.60493816001 2023-02-14,11:32:52.000,45,11075507,12685,0,1676374371,13128.199488940001,50.05791599999793,53543.57000256 2023-02-14,11:32:53.000,45,11075503,12525,0,1676374372,13128.024344879996,49.93808079000155,53543.53506696001 2023-02-14,11:32:54.000,45,11075529,12805,0,1676374373,13127.88961867999,49.677262980003434,53543.38135032 2023-02-14,11:32:55.000,45,11075449,12285,0,1676374374,13127.80878295999,49.45873995000147,53543.35340184 2023-02-14,11:32:56.000,45,11075470,12485,0,1676374375,13128.071499049991,49.45873995000147,53543.45820864 2023-02-14,11:32:57.000,45,11075515,12365,0,1676374376,13128.152334769991,49.48693646999891,53543.41628592001 2023-02-14,11:32:58.000,45,11075503,12645,0,1676374377,13128.246643109997,49.444641690002754,53543.40231168 2023-02-14,11:32:59.000,45,11075467,12445,0,1676374378,13128.199488940001,49.663164720004715,53543.29750488001 2023-02-14,11:33:00.000,45,11075529,12365,0,1676374379,13128.172543699991,49.77595080000174,53543.31846624001 2023-02-14,11:33:01.000,45,11075484,12485,0,1676374380,13128.111916909991,49.77595080000174,53543.325453360005 2023-02-14,11:33:02.000,45,11075512,12525,0,1676374381,13128.03108118999,49.620869940001285,53543.304492 2023-02-14,11:33:03.000,45,11075502,12565,0,1676374382,13127.95698178,49.331855609998456,53543.28353064 2023-02-14,11:33:04.000,45,11075477,12365,0,1676374383,13128.05129011999,49.04989041000226,53543.24859504001 2023-02-14,11:33:05.000,45,11075542,12605,0,1676374384,13128.206225249996,48.9441534600046,53543.276543520005 2023-02-14,11:33:06.000,45,11075481,12445,0,1676374385,13128.347687759997,49.05693954000162,53543.25558216 2023-02-14,11:33:07.000,45,11075553,12565,0,1676374386,13128.502622890002,49.12038171000313,53543.26256928 2023-02-14,11:33:08.000,45,11075475,12445,0,1676374387,13128.536304439993,49.169725619998644,53543.2346208 2023-02-14,11:33:09.000,45,11075536,12605,0,1676374388,13128.516095509993,49.162676489999285,53543.157762480005 2023-02-14,11:33:10.000,45,11075546,12445,0,1676374389,13128.549777059998,49.12743084000249,53543.22064656001 2023-02-14,11:33:11.000,45,11075538,12685,0,1676374390,13128.630612779998,49.09218518999842,53543.26955640001 2023-02-14,11:33:12.000,45,11075537,12725,0,1676374391,13128.718184809994,49.04989041000226,53543.25558216 2023-02-14,11:33:13.000,45,11075459,12805,0,1676374392,13128.711448499998,49.06398867000098,53543.19269808 2023-02-14,11:33:14.000,45,11075540,12365,0,1676374393,13128.792284219999,49.162676489999285,53543.206672320004 2023-02-14,11:33:15.000,45,11075463,12325,0,1676374394,13128.9135378,49.30365909000102,53543.206672320004 2023-02-14,11:33:16.000,45,11075500,12565,0,1676374395,13128.92701041999,49.47988733999955,53543.19968520001 2023-02-14,11:33:17.000,45,11075490,12445,0,1676374396,13129.05500031,49.55742776999978,53543.25558216 2023-02-14,11:33:18.000,45,11075510,12565,0,1676374397,13129.18972650999,49.677262980003434,53543.276543520005 2023-02-14,11:33:19.000,45,11075536,12405,0,1676374398,13129.23014436999,49.70545950000087,53543.2346208 2023-02-14,11:33:20.000,45,11075518,12605,0,1676374399,13129.351397949991,49.64906645999872,53543.26955640001 2023-02-14,11:33:21.000,45,11075540,12605,0,1676374400,13129.438969980001,49.64906645999872,53543.339427599996 2023-02-14,11:33:22.000,45,11075512,12725,0,1676374401,13129.519805700002,49.70545950000087,53543.36737608001 2023-02-14,11:33:23.000,45,11075491,12485,0,1676374402,13129.600641420002,49.81824557999789,53543.29051776 2023-02-14,11:33:24.000,45,11075538,12525,0,1676374403,13129.728631309998,49.76890167000238,53543.38135032 2023-02-14,11:33:25.000,45,11075500,12405,0,1676374404,13129.795994409993,49.71955775999959,53543.40231168 2023-02-14,11:33:26.000,45,11075540,12485,0,1676374405,13129.795994409993,49.55037864000042,53543.41628592001 2023-02-14,11:33:27.000,45,11075512,12485,0,1676374406,13129.870093819998,49.49398559999827,53543.52109272 2023-02-14,11:33:28.000,45,11075528,12325,0,1676374407,13129.977874779994,49.37415039000189,53543.60493816001 2023-02-14,11:33:29.000,45,11075500,12605,0,1676374408,13130.072183119999,49.48693646999891,53543.63288664001 2023-02-14,11:33:30.000,45,11075509,12605,0,1676374409,13130.159755149994,49.627919070000644,53543.6189124 2023-02-14,11:33:31.000,45,11075526,12725,0,1676374410,13130.33489921,49.71955775999959,53543.6887836 2023-02-14,11:33:32.000,45,11075506,12685,0,1676374411,13130.53698851,49.81824557999789,53543.77262904001 2023-02-14,11:33:33.000,45,11075473,12445,0,1676374412,13130.658242090001,49.790049060000456,53543.81455176 2023-02-14,11:33:34.000,45,11075472,12485,0,1676374413,13130.671714709992,49.7477542800043,53543.89141008001 2023-02-14,11:33:35.000,45,11075513,12645,0,1676374414,13130.691923639992,49.853491230001964,53543.94031992001 2023-02-14,11:33:36.000,45,11075530,12565,0,1676374415,13130.840122460002,49.8816877499994,53543.98922976001 2023-02-14,11:33:37.000,45,11075509,12525,0,1676374416,13130.974848659993,49.87463862000004,53544.12198504 2023-02-14,11:33:38.000,45,11075583,12485,0,1676374417,13131.022002829988,49.7829999300011,53544.15692064001 2023-02-14,11:33:39.000,45,11075527,12485,0,1676374418,13130.914221869993,49.81824557999789,53544.18486912001 2023-02-14,11:33:40.000,45,11075500,12285,0,1676374419,13130.968112349998,49.86758949000068,53544.27570168001 2023-02-14,11:33:41.000,45,11075507,12365,0,1676374420,13131.042211759988,49.92398253000283,53544.27570168001 2023-02-14,11:33:42.000,45,11075481,12645,0,1676374421,13131.217355819994,49.86758949000068,53544.41544408 2023-02-14,11:33:43.000,45,11075513,12605,0,1676374422,13131.298191539994,49.95922817999963,53544.47832816 2023-02-14,11:33:44.000,45,11075511,12565,0,1676374423,13131.41270881,49.966277309998986,53544.54121224001 2023-02-14,11:33:45.000,45,11075478,12445,0,1676374424,13131.42618142999,50.10021078000136,53544.61108344001 2023-02-14,11:33:46.000,45,11075526,12525,0,1676374425,13131.298191539994,50.19184947000031,53544.70890312001 2023-02-14,11:33:47.000,45,11075502,12285,0,1676374426,13130.981584970003,50.248242510002456,53544.785761440005 2023-02-14,11:33:48.000,45,11075495,12445,0,1676374427,13130.867067699997,50.22709512000438,53544.79973568 2023-02-14,11:33:49.000,45,11075509,12725,0,1676374428,13130.732341499992,50.11430904000008,53544.785761440005 2023-02-14,11:33:50.000,45,11075520,12485,0,1676374429,13130.752550429992,49.89578600999812,53544.8416584 2023-02-14,11:33:51.000,45,11075581,12445,0,1676374430,13130.968112349998,49.92398253000283,53544.92550384001 2023-02-14,11:33:52.000,45,11075515,12485,0,1676374431,13131.298191539994,50.072014260003925,53545.02332352001 2023-02-14,11:33:53.000,45,11075516,12685,0,1676374432,13131.42618142999,50.22709512000438,53545.13511744 2023-02-14,11:33:54.000,45,11075494,12445,0,1676374433,13131.50701714999,50.31873381000332,53545.14909168 2023-02-14,11:33:55.000,45,11075516,12765,0,1676374434,13131.682161209996,50.50906032000057,53545.16306592001 2023-02-14,11:33:56.000,45,11075527,12485,0,1676374435,13131.6754249,50.59364988000016,53545.26088560001 2023-02-14,11:33:57.000,45,11075507,12445,0,1676374436,13131.66868858999,50.52315857999929,53545.35171816 2023-02-14,11:33:58.000,45,11075494,12485,0,1676374437,13131.702370139996,50.431519890000345,53545.435563600004 2023-02-14,11:33:59.000,45,11075530,12485,0,1676374438,13131.783205859996,50.46676554000442,53545.53338328 2023-02-14,11:34:00.000,45,11075479,12445,0,1676374439,13131.992031469992,50.39627424000355,53545.575306000006 2023-02-14,11:34:01.000,45,11075542,12485,0,1676374440,13132.106548739997,50.34693033000076,53545.75697112 2023-02-14,11:34:02.000,45,11075525,12445,0,1676374441,13132.234538629993,50.36102858999948,53545.81286808001 2023-02-14,11:34:03.000,45,11075516,12245,0,1676374442,13132.261483869988,50.38922511000419,53545.8547908 2023-02-14,11:34:04.000,45,11075481,12685,0,1676374443,13132.335583279993,50.41037250000227,53545.89671352 2023-02-14,11:34:05.000,45,11075497,12525,0,1676374444,13132.423155309989,50.487912930002494,53545.91767488 2023-02-14,11:34:06.000,45,11075517,12485,0,1676374445,13132.46357316999,50.52315857999929,53546.08536576 2023-02-14,11:34:07.000,45,11075521,12285,0,1676374446,13132.52419995999,50.46676554000442,53546.04344304 2023-02-14,11:34:08.000,45,11075556,12685,0,1676374447,13132.77344343,50.480863800003135,53546.176198320005 2023-02-14,11:34:09.000,45,11075537,12405,0,1676374448,13132.85427915,50.54430597000464,53546.26703088001 2023-02-14,11:34:10.000,45,11075496,12485,0,1676374449,13132.719552949995,50.6852885699991,53546.3089536 2023-02-14,11:34:11.000,45,11075511,12565,0,1676374450,13132.5511452,50.76987812999869,53546.23908240001 2023-02-14,11:34:12.000,45,11075477,12645,0,1676374451,13132.281692799988,50.77692725999805,53546.28799224001 2023-02-14,11:34:13.000,45,11075515,12405,0,1676374452,13131.958349920002,50.72758335000253,53546.343889200005 2023-02-14,11:34:14.000,45,11075482,12525,0,1676374453,13131.73605169,50.56545336000272,53546.33690208001 2023-02-14,11:34:15.000,45,11075498,12605,0,1676374454,13131.581116559995,50.39627424000355,53546.33690208001 2023-02-14,11:34:16.000,45,11075549,12325,0,1676374455,13131.57438025,50.33283207000204,53546.37183768 2023-02-14,11:34:17.000,45,11075509,12765,0,1676374456,13131.44639035999,50.36807771999884,53546.36485056001 2023-02-14,11:34:18.000,45,11075542,12645,0,1676374457,13131.30492784999,50.32578294000268,53546.32292784 2023-02-14,11:34:19.000,45,11075527,12405,0,1676374458,13131.170201649998,50.29758641999797,53546.26004376 2023-02-14,11:34:20.000,45,11075509,12365,0,1676374459,13131.015266519993,50.304635550004605,53546.16222408 2023-02-14,11:34:21.000,45,11075471,12565,0,1676374460,13130.853595079992,50.39627424000355,53546.14126272 2023-02-14,11:34:22.000,45,11075501,12725,0,1676374461,13130.873804009992,50.431519890000345,53546.15523696 2023-02-14,11:34:23.000,45,11075516,12645,0,1676374462,13130.779495670002,50.424470760000986,53546.106327120004 2023-02-14,11:34:24.000,45,11075506,12605,0,1676374463,13130.584142679996,50.54430597000464,53546.04344304 2023-02-14,11:34:25.000,45,11075482,12685,0,1676374464,13130.510043269991,50.53020770999865,53545.959597600006 2023-02-14,11:34:26.000,45,11075477,12285,0,1676374465,13130.624560539996,50.53725683999801,53545.98055896001 2023-02-14,11:34:27.000,45,11075536,12525,0,1676374466,13130.597615300001,50.607748139998876,53545.86876504 2023-02-14,11:34:28.000,45,11075495,12445,0,1676374467,13130.422471239996,50.53020770999865,53545.79889384 2023-02-14,11:34:29.000,45,11075493,12605,0,1676374468,13130.37531707,50.38217598000483,53545.80588096 2023-02-14,11:34:30.000,45,11075479,12525,0,1676374469,13130.16649145999,50.41037250000227,53545.63120296 2023-02-14,11:34:31.000,45,11075523,12605,0,1676374470,13129.917247989993,50.3398812000014,53545.58229312 2023-02-14,11:34:32.000,45,11075485,12205,0,1676374471,13129.715158689993,50.262340770001174,53545.575306000006 2023-02-14,11:34:33.000,45,11075495,12605,0,1676374472,13129.593905109992,50.29053728999861,53545.49844768001 2023-02-14,11:34:34.000,45,11075513,12445,0,1676374473,13129.486124149997,50.35397946000012,53545.435563600004 2023-02-14,11:34:35.000,45,11075512,12405,0,1676374474,13129.418761050001,50.23414425000374,53545.34473104 2023-02-14,11:34:36.000,45,11075496,12285,0,1676374475,13129.344661639996,50.10725991000072,53545.30280832 2023-02-14,11:34:37.000,45,11075501,12285,0,1676374476,13129.371606879991,50.11430904000008,53545.239924240006 2023-02-14,11:34:38.000,45,11075515,12565,0,1676374477,13129.310980089991,50.086112520002644,53545.10716896 2023-02-14,11:34:39.000,45,11075499,12605,0,1676374478,13129.25708961,49.973326439998345,53545.06524624001 2023-02-14,11:34:40.000,45,11075517,12485,0,1676374479,13129.16951757999,49.973326439998345,53545.07922048 2023-02-14,11:34:41.000,45,11075540,12485,0,1676374480,13128.980900899995,50.22004598999774,53545.051272000004 2023-02-14,11:34:42.000,45,11075570,12725,0,1676374481,13128.772075289999,50.17070208000223,53545.002362160005 2023-02-14,11:34:43.000,45,11075525,12445,0,1676374482,13128.543040750003,50.212996859998384,53544.86960688 2023-02-14,11:34:44.000,45,11075490,12405,0,1676374483,13128.381369310002,50.311684680003964,53544.77877432001 2023-02-14,11:34:45.000,45,11075525,12725,0,1676374484,13128.327478829997,50.29758641999797,53544.76480008 2023-02-14,11:34:46.000,45,11075533,12565,0,1676374485,13128.246643109997,50.33283207000204,53544.715890240004 2023-02-14,11:34:47.000,45,11075536,12525,0,1676374486,13128.300533590002,50.45266727999842,53544.618070560005 2023-02-14,11:34:48.000,45,11075561,12805,0,1676374487,13128.381369310002,50.53020770999865,53544.62505768 2023-02-14,11:34:49.000,45,11075489,12525,0,1676374488,13128.590194919998,50.5866007500008,53544.61108344001 2023-02-14,11:34:50.000,45,11075463,12605,0,1676374489,13128.704712189989,50.59364988000016,53544.59012208001 2023-02-14,11:34:51.000,45,11075514,12405,0,1676374490,13128.82596576999,50.76987812999869,53544.58313496 2023-02-14,11:34:52.000,45,11075492,12565,0,1676374491,13128.960691969995,50.92495898999914,53544.527238 2023-02-14,11:34:53.000,45,11075502,12485,0,1676374492,13128.99437352,51.18577680000453,53544.49230240001 2023-02-14,11:34:54.000,45,11075482,12605,0,1676374493,13128.920274109994,51.256268099998124,53544.49230240001 2023-02-14,11:34:55.000,45,11075540,12605,0,1676374494,13128.89332887,51.34085765999771,53544.47832816 2023-02-14,11:34:56.000,45,11075541,12565,0,1676374495,13128.84617469999,51.19987506000325,53544.548199360004 2023-02-14,11:34:57.000,45,11075536,12525,0,1676374496,13128.88659255999,51.10118723999767,53544.55518648 2023-02-14,11:34:58.000,45,11075509,12365,0,1676374497,13128.852911009999,51.02364681000472,53544.61108344001 2023-02-14,11:34:59.000,45,11075515,12405,0,1676374498,13128.805756839989,51.15758027999982,53544.50627664 2023-02-14,11:35:00.000,45,11075545,12405,0,1676374499,13128.697975879993,51.13643289000174,53544.43640544 2023-02-14,11:35:01.000,45,11075500,12725,0,1676374500,13128.549777059998,51.03774507000344,53544.47134104001 2023-02-14,11:35:02.000,45,11075505,12605,0,1676374501,13128.394841929992,51.02364681000472,53544.548199360004 2023-02-14,11:35:03.000,45,11075529,12445,0,1676374502,13128.172543699991,50.98135203000129,53544.42941832 2023-02-14,11:35:04.000,45,11075527,12445,0,1676374503,13127.95698178,50.80512378000276,53544.44339256001 2023-02-14,11:35:05.000,45,11075540,12525,0,1676374504,13127.802046649995,50.78397639000468,53544.40845696 2023-02-14,11:35:06.000,45,11075483,12445,0,1676374505,13127.62690258999,50.9320081199985,53544.44339256001 2023-02-14,11:35:07.000,45,11075522,12325,0,1676374506,13127.546066869989,50.96725377000257,53544.345572879996 2023-02-14,11:35:08.000,45,11075480,12365,0,1676374507,13127.465231149989,50.96725377000257,53544.27570168001 2023-02-14,11:35:09.000,45,11075515,12605,0,1676374508,13127.317032329993,50.98840116000065,53544.10801080001 2023-02-14,11:35:10.000,45,11075539,12485,0,1676374509,13127.337241259993,50.97430290000193,53544.08704944001 2023-02-14,11:35:11.000,45,11075497,12485,0,1676374510,13127.465231149989,50.946106380004494,53544.10801080001 2023-02-14,11:35:12.000,45,11075494,12485,0,1676374511,13127.458494839993,50.7980746500034,53544.08704944001 2023-02-14,11:35:13.000,45,11075498,12685,0,1676374512,13127.573012109999,50.847418559998914,53544.03115248 2023-02-14,11:35:14.000,45,11075538,12365,0,1676374513,13127.539330559994,50.82627117000084,53543.947307040005 2023-02-14,11:35:15.000,45,11075518,12685,0,1676374514,13127.613429969999,50.69233769999846,53543.96128128 2023-02-14,11:35:16.000,45,11075509,12565,0,1676374515,13127.674056759999,50.657092050001665,53543.9333328 2023-02-14,11:35:17.000,45,11075511,12445,0,1676374516,13127.741419859994,50.6852885699991,53543.90538432 2023-02-14,11:35:18.000,45,11075532,12565,0,1676374517,13127.71447462,50.51610944999993,53543.80756464 2023-02-14,11:35:19.000,45,11075498,12645,0,1676374518,13127.802046649995,50.3398812000014,53543.83551312 2023-02-14,11:35:20.000,45,11075519,12365,0,1676374519,13127.80878295999,50.29758641999797,53543.84948736001 2023-02-14,11:35:21.000,45,11075570,12365,0,1676374520,13127.93003653999,50.205947729999025,53543.8634616 2023-02-14,11:35:22.000,45,11075556,12725,0,1676374521,13127.97045439999,50.1284072999988,53543.84948736001 2023-02-14,11:35:23.000,45,11075504,12605,0,1676374522,13127.82899188999,50.23414425000374,53543.84948736001 2023-02-14,11:35:24.000,45,11075556,12725,0,1676374523,13127.69426569,50.19184947000031,53543.7935904 2023-02-14,11:35:25.000,45,11075498,12405,0,1676374524,13127.761628789995,50.072014260003925,53543.70275784001 2023-02-14,11:35:26.000,45,11075523,12485,0,1676374525,13127.86940974999,50.036768609999854,53543.74468056 2023-02-14,11:35:27.000,45,11075526,12605,0,1676374526,13128.064762739996,50.015621220001776,53543.78660328 2023-02-14,11:35:28.000,45,11075517,12565,0,1676374527,13128.273588349992,50.022670350001135,53543.82153888001 2023-02-14,11:35:29.000,45,11075505,12685,0,1676374528,13128.354424069992,50.17070208000223,53543.77262904001 2023-02-14,11:35:30.000,45,11075534,12725,0,1676374529,13128.287060969997,50.27643902999989,53543.65384800001 2023-02-14,11:35:31.000,45,11075494,12365,0,1676374530,13128.307269899997,50.33283207000204,53543.81455176 2023-02-14,11:35:32.000,45,11075448,12685,0,1676374531,13128.192752629991,50.39627424000355,53543.77262904001 2023-02-14,11:35:33.000,45,11075487,12445,0,1676374532,13128.219697870001,50.431519890000345,53543.76564192 2023-02-14,11:35:34.000,45,11075502,12605,0,1676374533,13128.172543699991,50.50906032000057,53543.779616160005 2023-02-14,11:35:35.000,45,11075543,12685,0,1676374534,13128.145598459996,50.50201119000121,53543.78660328 2023-02-14,11:35:36.000,45,11075494,12525,0,1676374535,13128.165807389996,50.473814670003776,53543.779616160005 2023-02-14,11:35:37.000,45,11075503,12645,0,1676374536,13128.138862150001,50.51610944999993,53543.78660328 2023-02-14,11:35:38.000,45,11075564,12365,0,1676374537,13128.172543699991,50.59364988000016,53543.80057752001 2023-02-14,11:35:39.000,45,11075480,12565,0,1676374538,13128.138862150001,50.77692725999805,53543.709744960004 2023-02-14,11:35:40.000,45,11075469,12405,0,1676374539,13127.99739964,50.85446768999827,53543.72371920001 2023-02-14,11:35:41.000,45,11075497,12525,0,1676374540,13127.680793069994,50.91086073000042,53543.660835120005 2023-02-14,11:35:42.000,45,11075507,12445,0,1676374541,13127.438285909993,50.79102552000404,53543.72371920001 2023-02-14,11:35:43.000,45,11075481,12565,0,1676374542,13127.256405539993,50.62184640000487,53543.6887836 2023-02-14,11:35:44.000,45,11075591,12565,0,1676374543,13127.047579929997,50.304635550004605,53543.65384800001 2023-02-14,11:35:45.000,45,11075549,12645,0,1676374544,13126.966744209996,50.086112520002644,53543.64686088 2023-02-14,11:35:46.000,45,11075548,12405,0,1676374545,13126.953271589991,50.00152296000306,53543.65384800001 2023-02-14,11:35:47.000,45,11075523,12445,0,1676374546,13126.85896325,50.086112520002644,53543.55602832001 2023-02-14,11:35:48.000,45,11075513,12405,0,1676374547,13126.73770967,50.086112520002644,53543.50013136 2023-02-14,11:35:49.000,45,11075500,12525,0,1676374548,13126.542356679995,50.1284072999988,53543.45122152 2023-02-14,11:35:50.000,45,11075486,12525,0,1676374549,13126.380685239994,50.14955469000415,53543.444234400005 2023-02-14,11:35:51.000,45,11075515,12645,0,1676374550,13126.171859629998,50.22709512000438,53543.36737608001 2023-02-14,11:35:52.000,45,11075515,12485,0,1676374551,13125.949561399997,50.38217598000483,53543.36038896 2023-02-14,11:35:53.000,45,11075532,12485,0,1676374552,13125.626218519996,50.431519890000345,53543.35340184 2023-02-14,11:35:54.000,45,11075509,12485,0,1676374553,13125.33655719,50.51610944999993,53543.19269808 2023-02-14,11:35:55.000,45,11075538,12445,0,1676374554,13125.174885749999,50.50201119000121,53543.157762480005 2023-02-14,11:35:56.000,45,11075483,12285,0,1676374555,13125.147940509989,50.32578294000268,53543.11583976 2023-02-14,11:35:57.000,45,11075542,12525,0,1676374556,13125.22877622999,50.22709512000438,53543.0948784 2023-02-14,11:35:58.000,45,11075524,12565,0,1676374557,13125.22877622999,50.17070208000223,53542.9202004 2023-02-14,11:35:59.000,45,11075510,12245,0,1676374558,13125.2759304,50.23414425000374,53542.92718752 2023-02-14,11:36:00.000,45,11075517,12485,0,1676374559,13125.282666709994,50.205947729999025,53542.892251920006 2023-02-14,11:36:01.000,45,11075513,12365,0,1676374560,13125.35002980999,50.14250556000479,53542.836354959996 2023-02-14,11:36:02.000,45,11075536,12645,0,1676374561,13125.343293499995,50.17070208000223,53542.871290560004 2023-02-14,11:36:03.000,45,11075553,12765,0,1676374562,13125.343293499995,50.22004598999774,53542.71757392001 2023-02-14,11:36:04.000,45,11075514,12645,0,1676374563,13125.32982087999,50.311684680003964,53542.67565120001 2023-02-14,11:36:05.000,45,11075492,12405,0,1676374564,13125.242248849994,50.44561814999906,53542.62674136001 2023-02-14,11:36:06.000,45,11075525,12445,0,1676374565,13124.966060139988,50.473814670003776,53542.56385728 2023-02-14,11:36:07.000,45,11075528,12565,0,1676374566,13124.993005379998,50.49496206000185,53542.58481864 2023-02-14,11:36:08.000,45,11075544,12565,0,1676374567,13124.986269069988,50.54430597000464,53542.58481864 2023-02-14,11:36:09.000,45,11075518,12365,0,1676374568,13124.811125009997,50.473814670003776,53542.44507624 2023-02-14,11:36:10.000,45,11075531,12485,0,1676374569,13124.703344050002,50.431519890000345,53542.3262952 2023-02-14,11:36:11.000,45,11075493,12325,0,1676374570,13124.669662499997,50.480863800003135,53542.3262952 2023-02-14,11:36:12.000,45,11075486,12445,0,1676374571,13124.602299400001,50.51610944999993,53542.27738536 2023-02-14,11:36:13.000,45,11075540,12445,0,1676374572,13124.561881540001,50.53020770999865,53542.200527040004 2023-02-14,11:36:14.000,45,11075518,12525,0,1676374573,13124.487782129996,50.54430597000464,53542.06777176 2023-02-14,11:36:15.000,45,11075512,12565,0,1676374574,13124.4002101,50.49496206000185,53542.06078464 2023-02-14,11:36:16.000,45,11075485,12685,0,1676374575,13124.41368271999,50.46676554000442,53542.03982328 2023-02-14,11:36:17.000,45,11075474,12565,0,1676374576,13124.326110689995,50.480863800003135,53541.92802936001 2023-02-14,11:36:18.000,45,11075542,12365,0,1676374577,13124.27895652,50.551355100004,53541.8721324 2023-02-14,11:36:19.000,45,11075562,12645,0,1676374578,13124.016240429999,50.6852885699991,53541.72540288 2023-02-14,11:36:20.000,45,11075481,12645,0,1676374579,13123.625534450002,50.607748139998876,53541.69046728001 2023-02-14,11:36:21.000,45,11075516,12805,0,1676374580,13123.423445150001,50.41742163000163,53541.6275832 2023-02-14,11:36:22.000,45,11075507,12445,0,1676374581,13123.302191570001,50.262340770001174,53541.59264760001 2023-02-14,11:36:23.000,45,11075550,12365,0,1676374582,13123.214619539991,50.12135816999944,53541.61360896 2023-02-14,11:36:24.000,45,11075524,12365,0,1676374583,13123.24156478,49.93808079000155,53541.49482792001 2023-02-14,11:36:25.000,45,11075549,12445,0,1676374584,13123.335873119991,49.980375569997705,53541.39002112 2023-02-14,11:36:26.000,45,11075528,12445,0,1676374585,13123.322400500001,50.05791599999793,53541.37604688001 2023-02-14,11:36:27.000,45,11075518,12565,0,1676374586,13123.376290979992,50.11430904000008,53541.36905976 2023-02-14,11:36:28.000,45,11075482,12485,0,1676374587,13123.430181459997,49.95217905000027,53541.29220144 2023-02-14,11:36:29.000,45,11075530,12645,0,1676374588,13123.342609430001,49.92398253000283,53541.264252960005 2023-02-14,11:36:30.000,45,11075533,12485,0,1676374589,13123.046211789995,49.98742470000434,53541.16643328001 2023-02-14,11:36:31.000,45,11075529,12645,0,1676374590,13122.99232130999,49.9944738300037,53541.145471920005 2023-02-14,11:36:32.000,45,11075441,12445,0,1676374591,13122.85759511,50.04381773999921,53541.18040752 2023-02-14,11:36:33.000,45,11075567,12445,0,1676374592,13122.736341529999,50.05086686999857,53541.096562080005 2023-02-14,11:36:34.000,45,11075547,12365,0,1676374593,13122.77002307999,50.17070208000223,53541.026690880004 2023-02-14,11:36:35.000,45,11075536,12725,0,1676374594,13122.763286769994,50.28348815999925,53541.05463936 2023-02-14,11:36:36.000,45,11075512,12685,0,1676374595,13122.884540349994,50.255291640001815,53541.026690880004 2023-02-14,11:36:37.000,45,11075518,12565,0,1676374596,13122.91148558999,50.39627424000355,53540.92188408001 2023-02-14,11:36:38.000,45,11075537,12565,0,1676374597,13122.945167139995,50.600699009999516,53540.93585832 2023-02-14,11:36:39.000,45,11075538,12645,0,1676374598,13122.83738618,50.74168161000125,53540.93585832 2023-02-14,11:36:40.000,45,11075544,12405,0,1676374599,13122.817177249999,50.97430290000193,53540.91489696 2023-02-14,11:36:41.000,45,11075483,12685,0,1676374600,13122.85085879999,51.108236370004306,53540.94284544 2023-02-14,11:36:42.000,45,11075529,12485,0,1676374601,13122.904749279995,51.072990720000234,53540.92188408001 2023-02-14,11:36:43.000,45,11075527,12485,0,1676374602,13122.95863976,50.98840116000065,53540.90092272001 2023-02-14,11:36:44.000,45,11075495,12365,0,1676374603,13123.14052013,51.058892460001516,53540.859000000004 2023-02-14,11:36:45.000,45,11075530,12645,0,1676374604,13123.329136809996,51.09413810999831,53540.82406440001 2023-02-14,11:36:46.000,45,11075510,12485,0,1676374605,13123.591852899997,51.17167853999854,53540.8939356 2023-02-14,11:36:47.000,45,11075503,12645,0,1676374606,13123.652479689998,51.23512071000005,53540.928871200005 2023-02-14,11:36:48.000,45,11075510,12445,0,1676374607,13123.766996959988,51.23512071000005,53540.99874240001 2023-02-14,11:36:49.000,45,11075541,12565,0,1676374608,13123.827623749989,51.22807158000069,53541.01271664 2023-02-14,11:36:50.000,45,11075480,12485,0,1676374609,13123.888250539989,51.27741549000348,53541.033678 2023-02-14,11:36:51.000,45,11075490,12605,0,1676374610,13123.955613639999,51.305612010000914,53540.99874240001 2023-02-14,11:36:52.000,45,11075482,12525,0,1676374611,13124.05665829,51.42544722000457,53540.977781040005 2023-02-14,11:36:53.000,45,11075492,12485,0,1676374612,13124.03644936,51.45364374000201,53540.97079392001 2023-02-14,11:36:54.000,45,11075490,12365,0,1676374613,13124.103812459995,51.5029876500048,53540.98476816 2023-02-14,11:36:55.000,45,11075537,12605,0,1676374614,13124.09707615,51.61577373000182,53540.91489696 2023-02-14,11:36:56.000,45,11075563,12605,0,1676374615,13124.204857109995,51.60872460000246,53540.95681968 2023-02-14,11:36:57.000,45,11075502,12485,0,1676374616,13124.35979224,51.57347894999839,53541.07560072 2023-02-14,11:36:58.000,45,11075526,12725,0,1676374617,13124.487782129996,51.44659461000265,53541.08957496001 2023-02-14,11:36:59.000,45,11075568,12525,0,1676374618,13124.588826779996,51.3902015700005,53541.11752344001 2023-02-14,11:37:00.000,45,11075538,12365,0,1676374619,13124.662926190002,51.32675939999899,53541.15944616001 2023-02-14,11:37:01.000,45,11075534,12525,0,1676374620,13124.770707149997,51.31266114000027,53541.145471920005 2023-02-14,11:37:02.000,45,11075513,12285,0,1676374621,13124.750498219997,51.33380852999835,53541.20136888 2023-02-14,11:37:03.000,45,11075542,12685,0,1676374622,13124.534936299991,51.291513750002196,53541.27124008 2023-02-14,11:37:04.000,45,11075554,12525,0,1676374623,13124.31937438,51.26331723000476,53541.313162800005 2023-02-14,11:37:05.000,45,11075520,12285,0,1676374624,13124.15096662999,51.108236370004306,53541.313162800005 2023-02-14,11:37:06.000,45,11075479,12605,0,1676374625,13124.184648179995,51.08708897999895,53541.431943840005 2023-02-14,11:37:07.000,45,11075518,12405,0,1676374626,13124.27222020999,51.058892460001516,53541.41098248 2023-02-14,11:37:08.000,45,11075552,12605,0,1676374627,13124.487782129996,50.98840116000065,53541.39700824 2023-02-14,11:37:09.000,45,11075524,12485,0,1676374628,13124.534936299991,51.009548549998726,53541.3480984 2023-02-14,11:37:10.000,45,11075547,12605,0,1676374629,13124.683135120002,51.1434820200011,53541.50880216 2023-02-14,11:37:11.000,45,11075526,12565,0,1676374630,13124.831333939997,51.34085765999771,53541.53675064 2023-02-14,11:37:12.000,45,11075471,12805,0,1676374631,13124.831333939997,51.39725069999986,53541.63457032 2023-02-14,11:37:13.000,45,11075491,12365,0,1676374632,13124.602299400001,51.49593851999816,53541.64155744001 2023-02-14,11:37:14.000,45,11075570,12525,0,1676374633,13124.588826779996,51.55233156000031,53541.62059608001 2023-02-14,11:37:15.000,45,11075519,12405,0,1676374634,13124.588826779996,51.51003678000416,53541.71142864001 2023-02-14,11:37:16.000,45,11075557,12445,0,1676374635,13124.710080359997,51.354955920003704,53541.767325600005 2023-02-14,11:37:17.000,45,11075542,12325,0,1676374636,13124.811125009997,51.22807158000069,53541.82322256 2023-02-14,11:37:18.000,45,11075541,12645,0,1676374637,13124.865015490002,51.19987506000325,53541.79527408 2023-02-14,11:37:19.000,45,11075561,12405,0,1676374638,13124.939114899993,51.36905418000242,53541.85815816001 2023-02-14,11:37:20.000,45,11075508,12485,0,1676374639,13124.999741689993,51.31971026999963,53541.9420036 2023-02-14,11:37:21.000,45,11075523,12645,0,1676374640,13125.046895859989,51.242169839999406,53542.0118748 2023-02-14,11:37:22.000,45,11075537,12365,0,1676374641,13125.147940509989,51.18577680000453,53542.08873312 2023-02-14,11:37:23.000,45,11075536,12365,0,1676374642,13125.24898515999,51.19282593000389,53542.19353992001 2023-02-14,11:37:24.000,45,11075549,12285,0,1676374643,13125.32982087999,51.065941590000875,53542.17257856001 2023-02-14,11:37:25.000,45,11075445,12565,0,1676374644,13125.383711359995,51.09413810999831,53542.319308080005 2023-02-14,11:37:26.000,45,11075526,12445,0,1676374645,13125.41739291,51.16462940999918,53542.319308080005 2023-02-14,11:37:27.000,45,11075510,12605,0,1676374646,13125.30961194999,51.298562880001555,53542.36123080001 2023-02-14,11:37:28.000,45,11075537,12485,0,1676374647,13125.154676819999,51.249218969998765,53542.43110200001 2023-02-14,11:37:29.000,45,11075552,12445,0,1676374648,13125.073841099998,51.19282593000389,53542.438089120005 2023-02-14,11:37:30.000,45,11075502,12565,0,1676374649,13125.147940509989,51.22102245000133,53542.49398608 2023-02-14,11:37:31.000,45,11075476,12725,0,1676374650,13125.134467889999,51.27036636000412,53542.4660376 2023-02-14,11:37:32.000,45,11075507,12645,0,1676374651,13125.147940509989,51.12938376000238,53542.40315352 2023-02-14,11:37:33.000,45,11075488,12485,0,1676374652,13125.242248849994,51.05184333000216,53542.486998960005 2023-02-14,11:37:34.000,45,11075504,12925,0,1676374653,13125.29613933,51.03774507000344,53542.42411488 2023-02-14,11:37:35.000,45,11075496,12765,0,1676374654,13125.343293499995,51.03774507000344,53542.47302472 2023-02-14,11:37:36.000,45,11075546,12605,0,1676374655,13125.41739291,50.91086073000042,53542.58481864 2023-02-14,11:37:37.000,45,11075532,12445,0,1676374656,13125.39718398,50.86856595000427,53542.59180576 2023-02-14,11:37:38.000,45,11075557,12565,0,1676374657,13125.35676612,50.946106380004494,53542.605780000005 2023-02-14,11:37:39.000,45,11075536,12565,0,1676374658,13125.26919408999,51.09413810999831,53542.50097320001 2023-02-14,11:37:40.000,45,11075506,12565,0,1676374659,13125.262457779994,51.16462940999918,53542.49398608 2023-02-14,11:37:41.000,45,11075563,12685,0,1676374660,13125.127731579989,51.291513750002196,53542.42411488 2023-02-14,11:37:42.000,45,11075501,12365,0,1676374661,13125.134467889999,51.36905418000242,53542.48001184001 2023-02-14,11:37:43.000,45,11075550,12525,0,1676374662,13125.073841099998,51.27036636000412,53542.45905048001 2023-02-14,11:37:44.000,45,11075544,12485,0,1676374663,13125.087313719989,51.249218969998765,53542.40315352 2023-02-14,11:37:45.000,45,11075477,12445,0,1676374664,13125.060368479993,51.298562880001555,53542.48001184001 2023-02-14,11:37:46.000,45,11075542,12285,0,1676374665,13124.972796449998,51.418398089997936,53542.41712776 2023-02-14,11:37:47.000,45,11075504,12485,0,1676374666,13124.918905969993,51.58757721000438,53542.44507624 2023-02-14,11:37:48.000,45,11075525,12485,0,1676374667,13124.804388700002,51.714461550000124,53542.319308080005 2023-02-14,11:37:49.000,45,11075560,12445,0,1676374668,13124.757234529992,51.86249328000122,53542.26341112001 2023-02-14,11:37:50.000,45,11075490,12445,0,1676374669,13124.757234529992,51.99642675000359,53542.28437248 2023-02-14,11:37:51.000,45,11075454,12205,0,1676374670,13124.838070249993,52.02462327000103,53542.3262952 2023-02-14,11:37:52.000,45,11075489,12685,0,1676374671,13124.851542869998,51.989377620004234,53542.26341112001 2023-02-14,11:37:53.000,45,11075509,12565,0,1676374672,13124.784179770002,52.059868919997825,53542.26341112001 2023-02-14,11:37:54.000,45,11075504,12245,0,1676374673,13124.662926190002,52.04577065999911,53542.17956568 2023-02-14,11:37:55.000,45,11075565,12645,0,1676374674,13124.46083689,52.109212830000615,53542.1166816 2023-02-14,11:37:56.000,45,11075530,12605,0,1676374675,13124.285692829995,52.109212830000615,53542.04681040001 2023-02-14,11:37:57.000,45,11075529,12765,0,1676374676,13123.975822569999,52.13036021999869,53541.99091344 2023-02-14,11:37:58.000,45,11075500,12325,0,1676374677,13123.861305299994,51.99642675000359,53541.96995208 2023-02-14,11:37:59.000,45,11075558,12325,0,1676374678,13123.706370170003,51.932984580002085,53541.9420036 2023-02-14,11:38:00.000,45,11075571,12605,0,1676374679,13123.652479689998,51.84134589000314,53541.82322256 2023-02-14,11:38:01.000,45,11075518,12445,0,1676374680,13123.706370170003,51.700363290001405,53541.77431272 2023-02-14,11:38:02.000,45,11075574,12605,0,1676374681,13123.847832679989,51.693314160002046,53541.718415760006 2023-02-14,11:38:03.000,45,11075513,12645,0,1676374682,13123.659215999993,51.700363290001405,53541.66950592001 2023-02-14,11:38:04.000,45,11075550,12645,0,1676374683,13123.578380279992,51.68626503000269,53541.56469912 2023-02-14,11:38:05.000,45,11075529,12525,0,1676374684,13123.585116590002,51.57347894999839,53541.529763520004 2023-02-14,11:38:06.000,45,11075502,12525,0,1676374685,13123.571643969997,51.517085910003516,53541.4878408 2023-02-14,11:38:07.000,45,11075525,12485,0,1676374686,13123.598589209992,51.49593851999816,53541.550724880006 2023-02-14,11:38:08.000,45,11075535,12485,0,1676374687,13123.746788029988,51.418398089997936,53541.51578928 2023-02-14,11:38:09.000,45,11075508,12605,0,1676374688,13123.753524339998,51.354955920003704,53541.42495672001 2023-02-14,11:38:10.000,45,11075504,12485,0,1676374689,13123.881514229994,51.305612010000914,53541.36905976 2023-02-14,11:38:11.000,45,11075553,12445,0,1676374690,13124.00950411999,51.15758027999982,53541.39700824 2023-02-14,11:38:12.000,45,11075534,12605,0,1676374691,13124.05665829,51.16462940999918,53541.313162800005 2023-02-14,11:38:13.000,45,11075536,12405,0,1676374692,13123.962349949994,51.27741549000348,53541.32713704001 2023-02-14,11:38:14.000,45,11075548,12685,0,1676374693,13123.942141019994,51.44659461000265,53541.313162800005 2023-02-14,11:38:15.000,45,11075522,12645,0,1676374694,13123.935404709999,51.67921590000333,53541.264252960005 2023-02-14,11:38:16.000,45,11075544,12125,0,1676374695,13123.881514229994,51.77085459000227,53541.27124008 2023-02-14,11:38:17.000,45,11075555,12685,0,1676374696,13123.787205889988,51.78495285000099,53541.313162800005 2023-02-14,11:38:18.000,45,11075549,12325,0,1676374697,13123.692897549998,51.6369211199999,53541.2432916 2023-02-14,11:38:19.000,45,11075520,12525,0,1676374698,13123.625534450002,51.467742000000726,53541.20835600001 2023-02-14,11:38:20.000,45,11075498,12525,0,1676374699,13123.639007069993,51.31971026999963,53541.15245904 2023-02-14,11:38:21.000,45,11075560,12445,0,1676374700,13123.692897549998,51.26331723000476,53541.215343120006 2023-02-14,11:38:22.000,45,11075559,12525,0,1676374701,13123.598589209992,51.23512071000005,53541.12451056 2023-02-14,11:38:23.000,45,11075546,12325,0,1676374702,13123.484071940002,51.27036636000412,53541.18040752 2023-02-14,11:38:24.000,45,11075526,12485,0,1676374703,13123.302191570001,51.39725069999986,53541.08258784 2023-02-14,11:38:25.000,45,11075559,12725,0,1676374704,13123.228092159996,51.44659461000265,53541.1035492 2023-02-14,11:38:26.000,45,11075548,12485,0,1676374705,13123.214619539991,51.347906790004345,53541.07560072 2023-02-14,11:38:27.000,45,11075563,12605,0,1676374706,13123.13378381999,51.305612010000914,53541.01970376001 2023-02-14,11:38:28.000,45,11075593,12685,0,1676374707,13123.207883229996,51.31971026999963,53541.01970376001 2023-02-14,11:38:29.000,45,11075529,12565,0,1676374708,13123.19441060999,51.418398089997936,53540.95681968 2023-02-14,11:38:30.000,45,11075507,12565,0,1676374709,13123.09336595999,51.61577373000182,53540.8939356 2023-02-14,11:38:31.000,45,11075520,12525,0,1676374710,13122.95863976,51.67216677000397,53540.84502576 2023-02-14,11:38:32.000,45,11075497,12605,0,1676374711,13122.89801297,51.700363290001405,53540.879961360006 2023-02-14,11:38:33.000,45,11075481,12645,0,1676374712,13122.87106772999,51.714461550000124,53540.80310304001 2023-02-14,11:38:34.000,45,11075540,12405,0,1676374713,13122.803704629994,51.68626503000269,53540.810090160005 2023-02-14,11:38:35.000,45,11075525,12405,0,1676374714,13122.682451049994,51.6369211199999,53540.67733488 2023-02-14,11:38:36.000,45,11075553,12485,0,1676374715,13122.803704629994,51.58052807999775,53540.67733488 2023-02-14,11:38:37.000,45,11075575,12565,0,1676374716,13122.722868909994,51.49593851999816,53540.66336064001 2023-02-14,11:38:38.000,45,11075500,12725,0,1676374717,13122.668978429989,51.42544722000457,53540.63541216001 2023-02-14,11:38:39.000,45,11075520,12525,0,1676374718,13122.487098060003,51.44659461000265,53540.60047656 2023-02-14,11:38:40.000,45,11075526,12685,0,1676374719,13122.325426620002,51.32675939999899,53540.523618240004 2023-02-14,11:38:41.000,45,11075511,12565,0,1676374720,13122.197436729992,51.39725069999986,53540.509644 2023-02-14,11:38:42.000,45,11075558,12365,0,1676374721,13122.130073629996,51.39725069999986,53540.46772128001 2023-02-14,11:38:43.000,45,11075526,12445,0,1676374722,13122.076183149991,51.517085910003516,53540.34894024001 2023-02-14,11:38:44.000,45,11075507,12485,0,1676374723,13122.062710530001,51.693314160002046,53540.2650948 2023-02-14,11:38:45.000,45,11075536,12565,0,1676374724,13122.0425016,51.707412420000765,53540.23714632 2023-02-14,11:38:46.000,45,11075535,12405,0,1676374725,13122.197436729992,51.81314936999843,53540.1952236 2023-02-14,11:38:47.000,45,11075591,12285,0,1676374726,13122.170491489996,51.91888632000337,53540.17426224 2023-02-14,11:38:48.000,45,11075505,12485,0,1676374727,13122.02229267,52.03167240000039,53540.09740392 2023-02-14,11:38:49.000,45,11075524,12605,0,1676374728,13121.96166588,51.925935450002726,53540.090416800005 2023-02-14,11:38:50.000,45,11075478,12565,0,1676374729,13121.94145695,51.86954241000058,53540.06246832001 2023-02-14,11:38:51.000,45,11075512,12245,0,1676374730,13121.786521819995,51.9470828400008,53539.95766152 2023-02-14,11:38:52.000,45,11075569,12765,0,1676374731,13121.75957658,51.982328490004875,53539.97862288 2023-02-14,11:38:53.000,45,11075496,12485,0,1676374732,13121.71242240999,51.86954241000058,53539.971635760005 2023-02-14,11:38:54.000,45,11075549,12645,0,1676374733,13121.766312889995,51.89773892999801,53539.86682896001 2023-02-14,11:38:55.000,45,11075557,12645,0,1676374734,13121.79325812999,51.83429676000378,53539.83888048 2023-02-14,11:38:56.000,45,11075509,12805,0,1676374735,13121.948193259996,51.68626503000269,53539.90875168 2023-02-14,11:38:57.000,45,11075531,12565,0,1676374736,13122.015556359991,51.57347894999839,53539.9506744 2023-02-14,11:38:58.000,45,11075570,12445,0,1676374737,13122.049237909996,51.55233156000031,53539.90176456 2023-02-14,11:38:59.000,45,11075482,12685,0,1676374738,13122.015556359991,51.54528243000095,53539.84586760001 2023-02-14,11:39:00.000,45,11075555,12605,0,1676374739,13122.157018869992,51.56642981999903,53539.82490624001 2023-02-14,11:39:01.000,45,11075528,12365,0,1676374740,13122.332162929997,51.60872460000246,53539.81791912001 2023-02-14,11:39:02.000,45,11075565,12605,0,1676374741,13122.433207579998,51.67921590000333,53539.86682896001 2023-02-14,11:39:03.000,45,11075542,12565,0,1676374742,13122.386053410002,51.7356089399982,53539.91573880001 2023-02-14,11:39:04.000,45,11075533,12765,0,1676374743,13122.372580789997,51.763805460002914,53539.8808032 2023-02-14,11:39:05.000,45,11075518,12445,0,1676374744,13122.547724849988,51.714461550000124,53539.94368728001 2023-02-14,11:39:06.000,45,11075536,12525,0,1676374745,13122.763286769994,51.77790372000163,53539.94368728001 2023-02-14,11:39:07.000,45,11075556,12765,0,1676374746,13122.89127665999,51.86954241000058,53539.92971304 2023-02-14,11:39:08.000,45,11075569,12685,0,1676374747,13122.97884869,52.01757414000167,53539.94368728001 2023-02-14,11:39:09.000,45,11075551,12445,0,1676374748,13123.086629649995,51.99642675000359,53539.94368728001 2023-02-14,11:39:10.000,45,11075510,12485,0,1676374749,13123.20114692,51.989377620004234,53540.04849408 2023-02-14,11:39:11.000,45,11075546,12445,0,1676374750,13123.086629649995,52.158556740003405,53540.090416800005 2023-02-14,11:39:12.000,45,11075527,12525,0,1676374751,13123.01926655,52.07396718000382,53540.16028800001 2023-02-14,11:39:13.000,45,11075557,12285,0,1676374752,13122.89801297,51.982328490004875,53540.14631376 2023-02-14,11:39:14.000,45,11075564,12605,0,1676374753,13122.904749279995,51.99642675000359,53540.11836528 2023-02-14,11:39:15.000,45,11075512,12525,0,1676374754,13122.85085879999,51.86249328000122,53540.09740392 2023-02-14,11:39:16.000,45,11075561,12645,0,1676374755,13122.95190344999,51.67921590000333,53540.139326640005 2023-02-14,11:39:17.000,45,11075517,12685,0,1676374756,13123.066420719995,51.60872460000246,53540.15330088001 2023-02-14,11:39:18.000,45,11075508,12445,0,1676374757,13123.17420167999,51.54528243000095,53540.16727512 2023-02-14,11:39:19.000,45,11075538,12965,0,1676374758,13123.24156478,51.3902015700005,53540.18124936001 2023-02-14,11:39:20.000,45,11075498,12365,0,1676374759,13123.376290979992,51.36200505000306,53540.24413344 2023-02-14,11:39:21.000,45,11075525,12365,0,1676374760,13123.403236220001,51.38315244000114,53540.23015920001 2023-02-14,11:39:22.000,45,11075554,12525,0,1676374761,13123.531226109997,51.3902015700005,53540.355927360004 2023-02-14,11:39:23.000,45,11075551,12445,0,1676374762,13123.571643969997,51.43249635000393,53540.36990160001 2023-02-14,11:39:24.000,45,11075484,12285,0,1676374763,13123.416708839992,51.46069287000137,53540.32797888001 2023-02-14,11:39:25.000,45,11075479,12605,0,1676374764,13123.457126699992,51.481840259999444,53540.355927360004 2023-02-14,11:39:26.000,45,11075562,12325,0,1676374765,13123.497544559992,51.6016754700031,53540.43278568 2023-02-14,11:39:27.000,45,11075567,12685,0,1676374766,13123.369554669996,51.67216677000397,53540.49566976001 2023-02-14,11:39:28.000,45,11075517,12485,0,1676374767,13123.295455259991,51.67216677000397,53540.46073416 2023-02-14,11:39:29.000,45,11075547,12445,0,1676374768,13123.268510019996,51.7356089399982,53540.49566976001 2023-02-14,11:39:30.000,45,11075545,12365,0,1676374769,13123.302191570001,51.80610023999907,53540.53060536 2023-02-14,11:39:31.000,45,11075527,12565,0,1676374770,13123.214619539991,51.756756330003554,53540.53060536 2023-02-14,11:39:32.000,45,11075556,12445,0,1676374771,13123.18093799,51.90478806000465,53540.5795152 2023-02-14,11:39:33.000,45,11075518,12325,0,1676374772,13123.01926655,51.982328490004875,53540.593489440005 2023-02-14,11:39:34.000,45,11075497,12325,0,1676374773,13122.796968319999,51.763805460002914,53540.60746368 2023-02-14,11:39:35.000,45,11075512,12685,0,1676374774,13122.588142709988,51.55938068999967,53540.544579600006 2023-02-14,11:39:36.000,45,11075532,12485,0,1676374775,13122.473625439998,51.45364374000201,53540.6493864 2023-02-14,11:39:37.000,45,11075531,12565,0,1676374776,13122.359108169992,51.27036636000412,53540.74720608 2023-02-14,11:39:38.000,45,11075517,12525,0,1676374777,13122.359108169992,51.26331723000476,53540.70528336001 2023-02-14,11:39:39.000,45,11075553,12445,0,1676374778,13122.170491489996,51.474791130000085,53540.73323184001 2023-02-14,11:39:40.000,45,11075549,12445,0,1676374779,13122.136809939992,51.524135040002875,53540.69829624 2023-02-14,11:39:41.000,45,11075593,12645,0,1676374780,13122.352371859997,51.55938068999967,53540.69829624 2023-02-14,11:39:42.000,45,11075544,12485,0,1676374781,13122.567933779988,51.643970249999256,53540.77515456 2023-02-14,11:39:43.000,45,11075519,12445,0,1676374782,13122.756550459999,51.82724763000442,53540.76816744 2023-02-14,11:39:44.000,45,11075526,12445,0,1676374783,13122.823913559994,51.90478806000465,53540.91489696 2023-02-14,11:39:45.000,45,11075562,12365,0,1676374784,13122.97211237999,51.86249328000122,53541.033678 2023-02-14,11:39:46.000,45,11075519,12285,0,1676374785,13123.11357488999,51.883640669999295,53540.977781040005 2023-02-14,11:39:47.000,45,11075478,12525,0,1676374786,13123.20114692,51.79905110999971,53541.047652240006 2023-02-14,11:39:48.000,45,11075477,12445,0,1676374787,13123.356082049992,51.700363290001405,53541.11053632 2023-02-14,11:39:49.000,45,11075468,12525,0,1676374788,13123.383027290001,51.82019849999779,53541.13149768 2023-02-14,11:39:50.000,45,11075511,12285,0,1676374789,13123.490808249997,51.77790372000163,53541.18040752 2023-02-14,11:39:51.000,45,11075548,12445,0,1676374790,13123.672688619998,51.86954241000058,53541.22233024 2023-02-14,11:39:52.000,45,11075509,12565,0,1676374791,13123.935404709999,51.932984580002085,53541.3480984 2023-02-14,11:39:53.000,45,11075543,12685,0,1676374792,13124.016240429999,51.8483950200025,53541.362072640004 2023-02-14,11:39:54.000,45,11075509,12645,0,1676374793,13124.19138448999,51.890689799998654,53541.45989232 2023-02-14,11:39:55.000,45,11075533,12205,0,1676374794,13124.204857109995,52.052819789998466,53541.53675064 2023-02-14,11:39:56.000,45,11075472,12245,0,1676374795,13124.164439249995,52.18675326000084,53541.62059608001 2023-02-14,11:39:57.000,45,11075508,12485,0,1676374796,13124.184648179995,52.17970413000148,53541.65553168 2023-02-14,11:39:58.000,45,11075542,12405,0,1676374797,13124.245274969995,52.25019543000235,53541.72540288 2023-02-14,11:39:59.000,45,11075542,12565,0,1676374798,13124.27895652,52.285441079999146,53541.70444152 2023-02-14,11:40:00.000,45,11075506,12525,0,1676374799,13124.366528549996,52.32068673000322,53541.72540288 2023-02-14,11:40:01.000,45,11075515,12485,0,1676374800,13124.41368271999,52.42642368000088,53541.87911952001 2023-02-14,11:40:02.000,45,11075514,12605,0,1676374801,13124.595563089992,52.4405219399996,53541.90706800001 2023-02-14,11:40:03.000,45,11075519,12565,0,1676374802,13124.743761910002,52.574455410001974,53541.935016480005 2023-02-14,11:40:04.000,45,11075509,12885,0,1676374803,13124.871751799998,52.6519958400022,53542.00488768001 2023-02-14,11:40:05.000,45,11075455,12525,0,1676374804,13124.925642280003,52.58855367000069,53542.03982328 2023-02-14,11:40:06.000,45,11075528,12525,0,1676374805,13125.019950619993,52.53216062999854,53542.17956568 2023-02-14,11:40:07.000,45,11075549,12485,0,1676374806,13125.026686929989,52.67314323000028,53542.24244976001 2023-02-14,11:40:08.000,45,11075515,12485,0,1676374807,13124.912169659998,52.800027570003294,53542.27738536 2023-02-14,11:40:09.000,45,11075524,12325,0,1676374808,13124.844806560002,52.81412583000201,53542.33328232001 2023-02-14,11:40:10.000,45,11075533,12565,0,1676374809,13124.723552980002,52.82822409000073,53542.28437248 2023-02-14,11:40:11.000,45,11075557,12605,0,1676374810,13124.433891649991,52.96215756000311,53542.29834672 2023-02-14,11:40:12.000,45,11075531,12325,0,1676374811,13124.27895652,52.84937147999881,53542.37520504 2023-02-14,11:40:13.000,45,11075518,12645,0,1676374812,13124.19138448999,52.77888017999794,53542.368217920004 2023-02-14,11:40:14.000,45,11075512,12805,0,1676374813,13124.04992197999,52.926911909999035,53542.34026944001 2023-02-14,11:40:15.000,45,11075517,12565,0,1676374814,13124.04992197999,52.926911909999035,53542.40315352 2023-02-14,11:40:16.000,45,11075536,12485,0,1676374815,13124.164439249995,52.87051887000416,53542.49398608 2023-02-14,11:40:17.000,45,11075524,12605,0,1676374816,13124.326110689995,52.785929310004576,53542.5708444 2023-02-14,11:40:18.000,45,11075519,12605,0,1676374817,13124.541672610001,52.80707670000265,53542.556870160006 2023-02-14,11:40:19.000,45,11075525,12645,0,1676374818,13124.743761910002,52.785929310004576,53542.59180576 2023-02-14,11:40:20.000,45,11075559,12485,0,1676374819,13124.804388700002,52.8634697400048,53542.61276712 2023-02-14,11:40:21.000,45,11075523,12565,0,1676374820,13124.945851209988,53.07494364000013,53542.59180576 2023-02-14,11:40:22.000,45,11075524,12445,0,1676374821,13125.067104789989,53.22297537000122,53542.703599680004 2023-02-14,11:40:23.000,45,11075557,12645,0,1676374822,13125.168149439989,53.29346667000209,53542.7105868 2023-02-14,11:40:24.000,45,11075565,12685,0,1676374823,13125.120995269994,53.554284480000206,53542.780458 2023-02-14,11:40:25.000,45,11075558,12525,0,1676374824,13125.026686929989,53.69526708000194,53542.80840648 2023-02-14,11:40:26.000,45,11075540,12645,0,1676374825,13124.912169659998,54.026576190000924,53542.822380720005 2023-02-14,11:40:27.000,45,11075579,12485,0,1676374826,13124.723552980002,54.30854139000439,53542.871290560004 2023-02-14,11:40:28.000,45,11075471,12725,0,1676374827,13124.642717260002,54.414278340002056,53542.80840648 2023-02-14,11:40:29.000,45,11075503,12605,0,1676374828,13124.609035709997,54.414278340002056,53542.82936784 2023-02-14,11:40:30.000,45,11075540,12285,0,1676374829,13124.575354159992,54.32968878000247,53542.93417464001 2023-02-14,11:40:31.000,45,11075554,12325,0,1676374830,13124.649453569997,54.28034486999968,53542.941161760005 2023-02-14,11:40:32.000,45,11075495,12645,0,1676374831,13124.683135120002,54.414278340002056,53542.99705872 2023-02-14,11:40:33.000,45,11075493,12725,0,1676374832,13124.568617849996,54.48476964000292,53543.01802008 2023-02-14,11:40:34.000,45,11075535,12285,0,1676374833,13124.602299400001,54.49886790000164,53542.955136 2023-02-14,11:40:35.000,45,11075495,12445,0,1676374834,13124.588826779996,54.63280137000402,53542.98308448001 2023-02-14,11:40:36.000,45,11075494,12645,0,1676374835,13124.561881540001,54.66804702000081,53543.059942800006 2023-02-14,11:40:37.000,45,11075517,12645,0,1676374836,13124.427155339996,54.73148919000232,53543.05295568001 2023-02-14,11:40:38.000,45,11075514,12725,0,1676374837,13124.29916545,54.69624353999825,53543.059942800006 2023-02-14,11:40:39.000,45,11075539,12365,0,1676374838,13124.245274969995,54.69624353999825,53543.08090416001 2023-02-14,11:40:40.000,45,11075526,12525,0,1676374839,13124.23853866,54.80198049000319,53543.15077536001 2023-02-14,11:40:41.000,45,11075534,12485,0,1676374840,13124.225066039995,54.7526365800004,53543.1647496 2023-02-14,11:40:42.000,45,11075491,12365,0,1676374841,13124.31937438,54.7173909300036,53543.15077536001 2023-02-14,11:40:43.000,45,11075508,12725,0,1676374842,13124.326110689995,54.7173909300036,53543.14378824 2023-02-14,11:40:44.000,45,11075558,12605,0,1676374843,13124.27895652,54.653948760002095,53543.14378824 2023-02-14,11:40:45.000,45,11075555,12645,0,1676374844,13124.225066039995,54.69624353999825,53543.19269808 2023-02-14,11:40:46.000,45,11075524,12605,0,1676374845,13124.19138448999,54.73853832000168,53543.26955640001 2023-02-14,11:40:47.000,45,11075512,12445,0,1676374846,13124.164439249995,54.7526365800004,53543.26955640001 2023-02-14,11:40:48.000,45,11075518,12445,0,1676374847,13124.23180234999,54.72444006000296,53543.26955640001 2023-02-14,11:40:49.000,45,11075548,12565,0,1676374848,13124.326110689995,54.73853832000168,53543.35340184 2023-02-14,11:40:50.000,45,11075554,12605,0,1676374849,13124.39347378999,54.85837352999806,53543.339427599996 2023-02-14,11:40:51.000,45,11075556,12645,0,1676374850,13124.37326485999,54.879520920003415,53543.34641472001 2023-02-14,11:40:52.000,45,11075503,12605,0,1676374851,13124.326110689995,54.92181569999957,53543.31147912 2023-02-14,11:40:53.000,45,11075481,12565,0,1676374852,13124.346319619995,55.07689656000002,53543.325453360005 2023-02-14,11:40:54.000,45,11075539,12445,0,1676374853,13124.25874759,55.15443699000025,53543.38833744001 2023-02-14,11:40:55.000,45,11075563,12805,0,1676374854,13124.326110689995,55.17558437999833,53543.45122152 2023-02-14,11:40:56.000,45,11075535,12645,0,1676374855,13124.25874759,55.27427220000391,53543.444234400005 2023-02-14,11:40:57.000,45,11075488,12565,0,1676374856,13124.04992197999,55.415254799998365,53543.45122152 2023-02-14,11:40:58.000,45,11075561,12645,0,1676374857,13124.002767809994,55.520991750003304,53543.40231168 2023-02-14,11:40:59.000,45,11075510,12645,0,1676374858,13123.962349949994,55.62672870000097,53543.43724728001 2023-02-14,11:41:00.000,45,11075472,12645,0,1676374859,13123.935404709999,55.71836738999991,53543.4092988 2023-02-14,11:41:01.000,45,11075496,12605,0,1676374860,13124.02971304999,55.78180956000142,53543.38135032 2023-02-14,11:41:02.000,45,11075527,12605,0,1676374861,13124.04992197999,55.7677113000027,53543.48615712001 2023-02-14,11:41:03.000,45,11075522,12325,0,1676374862,13124.07686722,55.59148305000417,53543.41628592001 2023-02-14,11:41:04.000,45,11075504,12725,0,1676374863,13124.17117555999,55.44345132000308,53543.51410560001 2023-02-14,11:41:05.000,45,11075517,12325,0,1676374864,13124.31263806999,55.42935306000436,53543.563015440006 2023-02-14,11:41:06.000,45,11075531,12525,0,1676374865,13124.494518439991,55.48574609999923,53543.5490412 2023-02-14,11:41:07.000,45,11075540,12245,0,1676374866,13124.609035709997,55.53509001000202,53543.57000256 2023-02-14,11:41:08.000,45,11075485,12485,0,1676374867,13124.683135120002,55.54918827000074,53543.53506696001 2023-02-14,11:41:09.000,45,11075507,12485,0,1676374868,13124.939114899993,55.57738478999818,53543.57000256 2023-02-14,11:41:10.000,45,11075532,12485,0,1676374869,13125.107522649989,55.61967957000161,53543.59795104 2023-02-14,11:41:11.000,45,11075514,12605,0,1676374870,13125.161413129994,55.704269130001194,53543.660835120005 2023-02-14,11:41:12.000,45,11075499,12645,0,1676374871,13125.262457779994,55.72541651999927,53543.66782224 2023-02-14,11:41:13.000,45,11075528,12605,0,1676374872,13125.41065659999,55.66197434999776,53543.674809359996 2023-02-14,11:41:14.000,45,11075586,12485,0,1676374873,13125.43086552999,55.704269130001194,53543.73769344 2023-02-14,11:41:15.000,45,11075577,12645,0,1676374874,13125.363502429995,55.753613040003984,53543.76564192 2023-02-14,11:41:16.000,45,11075515,12405,0,1676374875,13125.282666709994,55.84525173000293,53543.77262904001 2023-02-14,11:41:17.000,45,11075503,12565,0,1676374876,13125.29613933,55.89459563999844,53543.77262904001 2023-02-14,11:41:18.000,45,11075534,12525,0,1676374877,13125.22877622999,55.88754650999908,53543.80057752001 2023-02-14,11:41:19.000,45,11075532,12245,0,1676374878,13125.087313719989,55.9016447699978,53543.80057752001 2023-02-14,11:41:20.000,45,11075505,12765,0,1676374879,13125.046895859989,55.72541651999927,53543.82153888001 2023-02-14,11:41:21.000,45,11075484,12325,0,1676374880,13125.006477999988,55.513942620003945,53543.94031992001 2023-02-14,11:41:22.000,45,11075548,12525,0,1676374881,13124.986269069988,55.38000915000157,53543.98224264 2023-02-14,11:41:23.000,45,11075540,12445,0,1676374882,13125.080577409994,55.231977420000476,53543.92634568 2023-02-14,11:41:24.000,45,11075505,12365,0,1676374883,13125.120995269994,55.17558437999833,53543.996216880005 2023-02-14,11:41:25.000,45,11075539,12485,0,1676374884,13125.24898515999,55.12624047000281,53543.91935856001 2023-02-14,11:41:26.000,45,11075530,12445,0,1676374885,13125.464547079995,54.999356129999796,53544.08704944001 2023-02-14,11:41:27.000,45,11075553,12525,0,1676374886,13125.63969114,55.062798300001305,53544.13595928001 2023-02-14,11:41:28.000,45,11075506,12725,0,1676374887,13125.666636379996,55.14738786000089,53544.17089488 2023-02-14,11:41:29.000,45,11075551,12525,0,1676374888,13125.727263169996,55.055749170001945,53544.21980472 2023-02-14,11:41:30.000,45,11075491,12605,0,1676374889,13125.673372689991,55.112142210004095,53544.3176244 2023-02-14,11:41:31.000,45,11075546,12405,0,1676374890,13125.61274589999,55.006405259999156,53544.345572879996 2023-02-14,11:41:32.000,45,11075542,12405,0,1676374891,13125.59927328,54.8654226600047,53544.3874956 2023-02-14,11:41:33.000,45,11075553,12525,0,1676374892,13125.53191017999,54.8654226600047,53544.401469840006 2023-02-14,11:41:34.000,45,11075504,12565,0,1676374893,13125.37697505,54.92181569999957,53544.37352136001 2023-02-14,11:41:35.000,45,11075528,12445,0,1676374894,13125.35676612,54.84427526999934,53544.401469840006 2023-02-14,11:41:36.000,45,11075569,12525,0,1676374895,13125.363502429995,54.886570050002774,53544.4573668 2023-02-14,11:41:37.000,45,11075542,12605,0,1676374896,13125.262457779994,54.95706135000364,53544.50627664 2023-02-14,11:41:38.000,45,11075537,12325,0,1676374897,13125.2759304,54.84427526999934,53544.54121224001 2023-02-14,11:41:39.000,45,11075555,12605,0,1676374898,13125.282666709994,54.72444006000296,53544.450379680005 2023-02-14,11:41:40.000,45,11075469,12285,0,1676374899,13125.30961194999,54.72444006000296,53544.53422512 2023-02-14,11:41:41.000,45,11075516,12565,0,1676374900,13125.363502429995,54.78788223000447,53544.5971092 2023-02-14,11:41:42.000,45,11075552,12285,0,1676374901,13125.33655719,54.80198049000319,53544.50627664 2023-02-14,11:41:43.000,45,11075539,12805,0,1676374902,13125.383711359995,54.837226139999984,53544.548199360004 2023-02-14,11:41:44.000,45,11075511,12525,0,1676374903,13125.242248849994,54.95001222000428,53544.61108344001 2023-02-14,11:41:45.000,45,11075505,12485,0,1676374904,13124.972796449998,55.119191340003454,53544.61108344001 2023-02-14,11:41:46.000,45,11075562,12485,0,1676374905,13124.683135120002,55.0980439499981,53544.47832816 2023-02-14,11:41:47.000,45,11075495,12565,0,1676374906,13124.629244639997,55.013454389998515,53544.59012208001 2023-02-14,11:41:48.000,45,11075505,12685,0,1676374907,13124.33958331,55.08394568999938,53544.513263759996 2023-02-14,11:41:49.000,45,11075486,12245,0,1676374908,13124.23180234999,55.20378090000304,53544.5971092 2023-02-14,11:41:50.000,45,11075547,12725,0,1676374909,13124.184648179995,55.0980439499981,53544.60409632 2023-02-14,11:41:51.000,45,11075543,12325,0,1676374910,13124.144230319995,55.04165091000323,53544.54121224001 2023-02-14,11:41:52.000,45,11075523,12285,0,1676374911,13124.11054876999,55.35181263000413,53544.548199360004 2023-02-14,11:41:53.000,45,11075515,12445,0,1676374912,13124.184648179995,55.49984435999795,53544.50627664 2023-02-14,11:41:54.000,45,11075526,12565,0,1676374913,13124.29916545,55.49279522999859,53544.499289520005 2023-02-14,11:41:55.000,45,11075493,12405,0,1676374914,13124.27222020999,55.640826959999686,53544.42243120001 2023-02-14,11:41:56.000,45,11075545,12365,0,1676374915,13124.33958331,55.60558131000289,53544.499289520005 2023-02-14,11:41:57.000,45,11075503,12485,0,1676374916,13124.447364269996,55.59148305000417,53544.49230240001 2023-02-14,11:41:58.000,45,11075483,12685,0,1676374917,13124.541672610001,55.49279522999859,53544.58313496 2023-02-14,11:41:59.000,45,11075504,12365,0,1676374918,13124.703344050002,55.37296002000221,53544.62505768 2023-02-14,11:42:00.000,45,11075518,12565,0,1676374919,13124.804388700002,55.39410741000029,53544.60409632 2023-02-14,11:42:01.000,45,11075566,12525,0,1676374920,13124.858279179993,55.37296002000221,53544.58313496 2023-02-14,11:42:02.000,45,11075547,12805,0,1676374921,13124.986269069988,55.22492829000112,53544.62505768 2023-02-14,11:42:03.000,45,11075505,12565,0,1676374922,13125.147940509989,55.062798300001305,53544.63903192001 2023-02-14,11:42:04.000,45,11075476,12565,0,1676374923,13125.215303609999,55.12624047000281,53544.5971092 2023-02-14,11:42:05.000,45,11075564,12565,0,1676374924,13125.383711359995,55.246075679999194,53544.5971092 2023-02-14,11:42:06.000,45,11075521,12565,0,1676374925,13125.484756009995,55.31656698000006,53544.64601904 2023-02-14,11:42:07.000,45,11075533,12565,0,1676374926,13125.59927328,55.36591089000285,53544.72287736 2023-02-14,11:42:08.000,45,11075485,12965,0,1676374927,13125.65990007,55.49279522999859,53544.72986448001 2023-02-14,11:42:09.000,45,11075528,12725,0,1676374928,13125.781153650001,55.49279522999859,53544.715890240004 2023-02-14,11:42:10.000,45,11075511,12525,0,1676374929,13125.996715569992,55.53509001000202,53544.76480008 2023-02-14,11:42:11.000,45,11075536,12725,0,1676374930,13126.124705460003,55.690170870002476,53544.79973568 2023-02-14,11:42:12.000,45,11075505,12525,0,1676374931,13126.198804869993,55.83820260000357,53544.89755536001 2023-02-14,11:42:13.000,45,11075576,12445,0,1676374932,13126.313322139998,55.83115347000421,53544.904542480006 2023-02-14,11:42:14.000,45,11075579,12525,0,1676374933,13126.347003689989,55.94393955000123,53544.89056824 2023-02-14,11:42:15.000,45,11075552,12485,0,1676374934,13126.293113209998,55.95803780999995,53544.89056824 2023-02-14,11:42:16.000,45,11075535,12605,0,1676374935,13126.340267379994,55.88754650999908,53545.00934928 2023-02-14,11:42:17.000,45,11075525,12525,0,1676374936,13126.51541144,55.915743030003796,53545.06524624001 2023-02-14,11:42:18.000,45,11075495,12325,0,1676374937,13126.5558293,56.07787302000361,53545.051272000004 2023-02-14,11:42:19.000,45,11075548,12645,0,1676374938,13126.69729181,56.042627369999536,53545.14210456001 2023-02-14,11:42:20.000,45,11075517,12565,0,1676374939,13126.85896325,56.056725629998255,53545.13511744 2023-02-14,11:42:21.000,45,11075522,12525,0,1676374940,13126.946535279996,56.24000301000342,53545.1560788 2023-02-14,11:42:22.000,45,11075506,12525,0,1676374941,13127.074525169992,56.3598382199998,53545.27485984 2023-02-14,11:42:23.000,45,11075560,12605,0,1676374942,13127.148624579997,56.49377169000218,53545.239924240006 2023-02-14,11:42:24.000,45,11075542,12525,0,1676374943,13127.283350780002,56.63475429000391,53545.33075680001 2023-02-14,11:42:25.000,45,11075527,12605,0,1676374944,13127.411340669998,56.796884280003724,53545.456524960005 2023-02-14,11:42:26.000,45,11075538,12525,0,1676374945,13127.505649009989,56.923768619999464,53545.5403704 2023-02-14,11:42:27.000,45,11075574,12325,0,1676374946,13127.60669365999,56.98016166000161,53545.54735752001 2023-02-14,11:42:28.000,45,11075498,12445,0,1676374947,13127.653847829999,56.916719490000105,53545.54735752001 2023-02-14,11:42:29.000,45,11075562,12685,0,1676374948,13127.72794723999,56.923768619999464,53545.65915144 2023-02-14,11:42:30.000,45,11075530,12405,0,1676374949,13127.88961867999,56.909670360000746,53545.68709992 2023-02-14,11:42:31.000,45,11075532,12405,0,1676374950,13128.05802643,56.93081774999882,53545.80588096 2023-02-14,11:42:32.000,45,11075570,12405,0,1676374951,13128.206225249996,57.02245643999777,53545.89671352 2023-02-14,11:42:33.000,45,11075495,12445,0,1676374952,13128.300533590002,57.191635560004215,53545.88273928001 2023-02-14,11:42:34.000,45,11075576,12445,0,1676374953,13128.388105619997,57.33966728999803,53545.924662 2023-02-14,11:42:35.000,45,11075534,12645,0,1676374954,13128.516095509993,57.38901120000082,53545.938636240004 2023-02-14,11:42:36.000,45,11075512,12525,0,1676374955,13128.657558019993,57.374912940002105,53545.97357184 2023-02-14,11:42:37.000,45,11075477,12645,0,1676374956,13128.772075289999,57.46655163000105,53546.01549456 2023-02-14,11:42:38.000,45,11075521,12485,0,1676374957,13128.839438389994,57.48769901999913,53546.09934000001 2023-02-14,11:42:39.000,45,11075516,12765,0,1676374958,13128.84617469999,57.47360076000041,53546.106327120004 2023-02-14,11:42:40.000,45,11075556,12725,0,1676374959,13128.879856249994,57.45950250000169,53546.16222408 2023-02-14,11:42:41.000,45,11075511,12725,0,1676374960,13129.01458245,57.47360076000041,53546.274018000004 2023-02-14,11:42:42.000,45,11075527,12485,0,1676374961,13129.1156271,57.50884641000448,53546.26004376 2023-02-14,11:42:43.000,45,11075493,12485,0,1676374962,13129.21667175,57.57933770999807,53546.294979360006 2023-02-14,11:42:44.000,45,11075562,12525,0,1676374963,13129.27729854,57.57933770999807,53546.33690208001 2023-02-14,11:42:45.000,45,11075502,12605,0,1676374964,13129.418761050001,57.57933770999807,53546.343889200005 2023-02-14,11:42:46.000,45,11075520,12365,0,1676374965,13129.519805700002,57.53704293000192,53546.47664448 2023-02-14,11:42:47.000,45,11075555,12645,0,1676374966,13129.533278319992,57.51589554000384,53546.52555432 2023-02-14,11:42:48.000,45,11075507,12525,0,1676374967,13129.573696179992,57.51589554000384,53546.62337400001 2023-02-14,11:42:49.000,45,11075498,12285,0,1676374968,13129.519805700002,57.53704293000192,53546.5884384 2023-02-14,11:42:50.000,45,11075510,12565,0,1676374969,13129.587168799997,57.5229446700032,53546.6583096 2023-02-14,11:42:51.000,45,11075565,12485,0,1676374970,13129.620850350002,57.51589554000384,53546.6932452 2023-02-14,11:42:52.000,45,11075523,12805,0,1676374971,13129.708422379998,57.593435970004066,53546.72119368001 2023-02-14,11:42:53.000,45,11075488,12565,0,1676374972,13129.809467029998,57.71327118000045,53546.749142160006 2023-02-14,11:42:54.000,45,11075523,12565,0,1676374973,13129.836412269993,57.81195899999875,53546.78407776 2023-02-14,11:42:55.000,45,11075529,12485,0,1676374974,13129.863357509988,57.91064682000433,53546.85394896 2023-02-14,11:42:56.000,45,11075502,12405,0,1676374975,13130.025028949989,58.08687507000286,53546.965742880006 2023-02-14,11:42:57.000,45,11075475,12405,0,1676374976,13130.11260098,58.29129983999883,53546.98670424001 2023-02-14,11:42:58.000,45,11075545,12485,0,1676374977,13130.260799799995,58.48162635000335,53547.02862696 2023-02-14,11:42:59.000,45,11075564,12405,0,1676374978,13130.281008729995,58.62260894999781,53547.02163984 2023-02-14,11:43:00.000,45,11075568,12525,0,1676374979,13130.32816289999,58.72834590000275,53547.10548528001 2023-02-14,11:43:01.000,45,11075559,12645,0,1676374980,13130.34837182999,58.75654242000019,53547.14042088 2023-02-14,11:43:02.000,45,11075512,12645,0,1676374981,13130.301217659995,58.84818110999913,53547.231253440004 2023-02-14,11:43:03.000,45,11075539,12605,0,1676374982,13130.22711824999,58.834082850000414,53547.21029208 2023-02-14,11:43:04.000,45,11075517,12365,0,1676374983,13130.27427242,58.80588633000298,53547.31509888 2023-02-14,11:43:05.000,45,11075503,12485,0,1676374984,13130.37531707,58.869328500004485,53547.36400872 2023-02-14,11:43:06.000,45,11075516,12525,0,1676374985,13130.36858075999,58.93277066999872,53547.39195720001 2023-02-14,11:43:07.000,45,11075522,12485,0,1676374986,13130.27427242,59.08785152999917,53547.4268928 2023-02-14,11:43:08.000,45,11075552,12565,0,1676374987,13130.15301884,59.12309718000324,53547.36400872 2023-02-14,11:43:09.000,45,11075555,12445,0,1676374988,13130.025028949989,59.11604805000388,53547.38497008 2023-02-14,11:43:10.000,45,11075519,12325,0,1676374989,13129.903775369989,59.02440935999766,53547.398944320004 2023-02-14,11:43:11.000,45,11075545,12485,0,1676374990,13129.721895000002,58.8834267600032,53547.46182840001 2023-02-14,11:43:12.000,45,11075523,12445,0,1676374991,13129.674740829993,58.770640679998905,53547.47580264 2023-02-14,11:43:13.000,45,11075514,12445,0,1676374992,13129.647795589997,58.65785460000188,53547.45484128 2023-02-14,11:43:14.000,45,11075504,12485,0,1676374993,13129.681477140002,58.6719528600006,53547.43387992 2023-02-14,11:43:15.000,45,11075543,12525,0,1676374994,13129.641059280002,58.62260894999781,53547.350034480005 2023-02-14,11:43:16.000,45,11075504,12125,0,1676374995,13129.654531899992,58.587363300001016,53547.36400872 2023-02-14,11:43:17.000,45,11075531,12565,0,1676374996,13129.735367619993,58.56621591000294,53547.41291856001 2023-02-14,11:43:18.000,45,11075571,12285,0,1676374997,13129.701686070002,58.65785460000188,53547.41291856001 2023-02-14,11:43:19.000,45,11075556,12565,0,1676374998,13129.728631309998,58.60851068999909,53547.33606024 2023-02-14,11:43:20.000,45,11075557,12405,0,1676374999,13129.795994409993,58.650805470002524,53547.37798296 2023-02-14,11:43:21.000,45,11075513,12605,0,1676375000,13129.822939649988,58.65785460000188,53547.398944320004 2023-02-14,11:43:22.000,45,11075500,12485,0,1676375001,13129.903775369989,58.75654242000019,53547.33606024 2023-02-14,11:43:23.000,45,11075528,12605,0,1676375002,13129.903775369989,58.89752502000192,53547.32907312 2023-02-14,11:43:24.000,45,11075533,12565,0,1676375003,13129.802730719988,58.85523023999849,53547.30811176 2023-02-14,11:43:25.000,45,11075510,12485,0,1676375004,13129.694949759993,58.79883720000362,53547.22426632001 2023-02-14,11:43:26.000,45,11075519,12245,0,1676375005,13129.614114039992,58.75654242000019,53547.27317616001 2023-02-14,11:43:27.000,45,11075508,12285,0,1676375006,13129.634322969992,58.65785460000188,53547.2871504 2023-02-14,11:43:28.000,45,11075483,12605,0,1676375007,13129.587168799997,58.61555981999845,53547.182343600005 2023-02-14,11:43:29.000,45,11075489,12565,0,1676375008,13129.668004519997,58.587363300001016,53547.18933072 2023-02-14,11:43:30.000,45,11075522,12565,0,1676375009,13129.701686070002,58.53097025999887,53547.23824056 2023-02-14,11:43:31.000,45,11075487,12405,0,1676375010,13129.641059280002,58.65785460000188,53547.15439512001 2023-02-14,11:43:32.000,45,11075511,12285,0,1676375011,13129.661268210002,58.7847389400049,53547.10548528001 2023-02-14,11:43:33.000,45,11075539,12565,0,1676375012,13129.674740829993,58.812935460002336,53547.07753680001 2023-02-14,11:43:34.000,45,11075527,12485,0,1676375013,13129.492860459992,58.84113197999977,53547.02163984 2023-02-14,11:43:35.000,45,11075520,12565,0,1676375014,13129.358134260001,58.91162328000064,53547.09151104 2023-02-14,11:43:36.000,45,11075463,12285,0,1676375015,13129.358134260001,58.91162328000064,53547.09849816 2023-02-14,11:43:37.000,45,11075514,12405,0,1676375016,13129.304243779996,58.834082850000414,53547.07054968 2023-02-14,11:43:38.000,45,11075514,12565,0,1676375017,13129.203199129995,58.86227936999785,53547.02163984 2023-02-14,11:43:39.000,45,11075541,12485,0,1676375018,13128.980900899995,58.86227936999785,53546.944781520004 2023-02-14,11:43:40.000,45,11075462,12325,0,1676375019,13128.93374673,58.770640679998905,53546.93779440001 2023-02-14,11:43:41.000,45,11075498,12485,0,1676375020,13128.92701041999,58.79178807000426,53546.916833040006 2023-02-14,11:43:42.000,45,11075524,12645,0,1676375021,13128.94721934999,58.763591549999546,53546.93080728 2023-02-14,11:43:43.000,45,11075550,12485,0,1676375022,13128.900065179994,58.79178807000426,53546.895871680004 2023-02-14,11:43:44.000,45,11075525,12565,0,1676375023,13129.00784613999,58.827033720001054,53546.86093608 2023-02-14,11:43:45.000,45,11075496,12525,0,1676375024,13129.021318759995,58.85523023999849,53546.87491032 2023-02-14,11:43:46.000,45,11075538,12645,0,1676375025,13129.02805506999,58.85523023999849,53546.846961840005 2023-02-14,11:43:47.000,45,11075526,12605,0,1676375026,13129.182990199995,58.8834267600032,53546.83997472001 2023-02-14,11:43:48.000,45,11075491,12405,0,1676375027,13129.33792533,58.89047589000256,53546.83997472001 2023-02-14,11:43:49.000,45,11075528,12365,0,1676375028,13129.358134260001,58.90457415000128,53546.88189744 2023-02-14,11:43:50.000,45,11075563,12605,0,1676375029,13129.405288429996,58.91162328000064,53546.88189744 2023-02-14,11:43:51.000,45,11075512,12485,0,1676375030,13129.499596770002,58.812935460002336,53546.916833040006 2023-02-14,11:43:52.000,45,11075521,12405,0,1676375031,13129.412024739991,58.7847389400049,53546.99369136 2023-02-14,11:43:53.000,45,11075548,12645,0,1676375032,13129.391815809991,58.763591549999546,53546.95875576001 2023-02-14,11:43:54.000,45,11075534,12325,0,1676375033,13129.405288429996,58.812935460002336,53546.95875576001 2023-02-14,11:43:55.000,45,11075531,12285,0,1676375034,13129.405288429996,58.819984590001695,53546.95875576001 2023-02-14,11:43:56.000,45,11075515,12285,0,1676375035,13129.27056222999,58.91162328000064,53546.95875576001 2023-02-14,11:43:57.000,45,11075536,12525,0,1676375036,13129.122363409995,58.93981979999808,53546.916833040006 2023-02-14,11:43:58.000,45,11075479,12445,0,1676375037,13128.879856249994,58.89047589000256,53546.93080728 2023-02-14,11:43:59.000,45,11075499,12605,0,1676375038,13128.590194919998,58.79883720000362,53546.846961840005 2023-02-14,11:44:00.000,45,11075509,12645,0,1676375039,13128.415050859992,58.72129677000339,53546.85394896 2023-02-14,11:44:01.000,45,11075537,12445,0,1676375040,13128.300533590002,58.643756340003165,53546.87491032 2023-02-14,11:44:02.000,45,11075543,12485,0,1676375041,13128.300533590002,58.643756340003165,53546.82600048 2023-02-14,11:44:03.000,45,11075528,12485,0,1676375042,13128.354424069992,58.65785460000188,53546.7631164 2023-02-14,11:44:04.000,45,11075505,12725,0,1676375043,13128.327478829997,58.643756340003165,53546.679270960005 2023-02-14,11:44:05.000,45,11075491,12605,0,1676375044,13128.300533590002,58.68605111999932,53546.6932452 2023-02-14,11:44:06.000,45,11075544,12645,0,1676375045,13128.293797279992,58.650805470002524,53546.64433536 2023-02-14,11:44:07.000,45,11075526,12485,0,1676375046,13128.293797279992,58.636707210003806,53546.71420656 2023-02-14,11:44:08.000,45,11075504,12805,0,1676375047,13128.233170489992,58.65785460000188,53546.64433536 2023-02-14,11:44:09.000,45,11075492,12725,0,1676375048,13128.125389529996,58.643756340003165,53546.630361120006 2023-02-14,11:44:10.000,45,11075490,12525,0,1676375049,13128.091707979991,58.587363300001016,53546.59542552 2023-02-14,11:44:11.000,45,11075487,12565,0,1676375050,13128.05129011999,58.51687200000015,53546.53254144001 2023-02-14,11:44:12.000,45,11075522,12805,0,1676375051,13127.93003653999,58.55211765000422,53546.53952856 2023-02-14,11:44:13.000,45,11075556,12365,0,1676375052,13127.90982760999,58.587363300001016,53546.53254144001 2023-02-14,11:44:14.000,45,11075513,12445,0,1676375053,13127.701001999994,58.538019389998226,53546.43472176001 2023-02-14,11:44:15.000,45,11075489,12565,0,1676375054,13127.74815616999,58.50982287000079,53546.39978616 2023-02-14,11:44:16.000,45,11075538,12445,0,1676375055,13127.87614606,58.50277374000143,53546.45568312001 2023-02-14,11:44:17.000,45,11075499,12405,0,1676375056,13127.89635499,58.52392112999951,53546.39978616 2023-02-14,11:44:18.000,45,11075539,12605,0,1676375057,13127.82899188999,58.587363300001016,53546.38581192001 2023-02-14,11:44:19.000,45,11075568,12565,0,1676375058,13127.701001999994,58.45342982999864,53546.343889200005 2023-02-14,11:44:20.000,45,11075531,12605,0,1676375059,13127.64711151999,58.33359462000226,53546.3089536 2023-02-14,11:44:21.000,45,11075507,12525,0,1676375060,13127.525857939989,58.20671027999924,53546.343889200005 2023-02-14,11:44:22.000,45,11075538,12405,0,1676375061,13127.337241259993,58.185562890001165,53546.3089536 2023-02-14,11:44:23.000,45,11075520,12485,0,1676375062,13127.283350780002,58.10802246000094,53546.31594072001 2023-02-14,11:44:24.000,45,11075481,12325,0,1676375063,13127.249669229997,58.10802246000094,53546.21812104001 2023-02-14,11:44:25.000,45,11075534,12525,0,1676375064,13127.269878159997,58.17146463000245,53546.18318544 2023-02-14,11:44:26.000,45,11075523,12325,0,1676375065,13127.397868049993,58.30539810000482,53546.176198320005 2023-02-14,11:44:27.000,45,11075532,12485,0,1676375066,13127.485440079989,58.425233310001204,53546.127288480006 2023-02-14,11:44:28.000,45,11075502,12645,0,1676375067,13127.478703769993,58.54506852000486,53546.127288480006 2023-02-14,11:44:29.000,45,11075517,12365,0,1676375068,13127.546066869989,58.643756340003165,53546.11331424 2023-02-14,11:44:30.000,45,11075553,12605,0,1676375069,13127.485440079989,58.74949329000083,53546.08536576 2023-02-14,11:44:31.000,45,11075484,12845,0,1676375070,13127.586484729989,58.91162328000064,53546.18318544 2023-02-14,11:44:32.000,45,11075561,12285,0,1676375071,13127.741419859994,58.996212840000226,53546.16921120001 2023-02-14,11:44:33.000,45,11075523,12445,0,1676375072,13127.79531034,59.045556750003016,53546.176198320005 2023-02-14,11:44:34.000,45,11075523,12365,0,1676375073,13127.85593713,59.172441089998756,53546.19017256 2023-02-14,11:44:35.000,45,11075574,12285,0,1676375074,13127.963718089995,59.24293238999962,53546.176198320005 2023-02-14,11:44:36.000,45,11075525,12525,0,1676375075,13128.152334769991,59.29932543000177,53546.19715968001 2023-02-14,11:44:37.000,45,11075589,12405,0,1676375076,13128.361160380002,59.32752194999921,53546.26004376 2023-02-14,11:44:38.000,45,11075464,12725,0,1676375077,13128.617140159993,59.36981673000264,53546.294979360006 2023-02-14,11:44:39.000,45,11075557,12485,0,1676375078,13128.785547909989,59.42620977000479,53546.32991496 2023-02-14,11:44:40.000,45,11075532,12445,0,1676375079,13128.86638362999,59.447357160002866,53546.413760400006 2023-02-14,11:44:41.000,45,11075541,12565,0,1676375080,13128.95395566,59.4755536800003,53546.42074752 2023-02-14,11:44:42.000,45,11075549,12485,0,1676375081,13129.021318759995,59.48965193999902,53546.49760584 2023-02-14,11:44:43.000,45,11075562,12445,0,1676375082,13128.93374673,59.454406290002225,53546.53254144001 2023-02-14,11:44:44.000,45,11075502,12325,0,1676375083,13128.88659255999,59.44030803000351,53546.50459296001 2023-02-14,11:44:45.000,45,11075557,12485,0,1676375084,13128.805756839989,59.49670106999838,53546.5185672 2023-02-14,11:44:46.000,45,11075518,12605,0,1676375085,13128.819229459994,59.454406290002225,53546.60241264001 2023-02-14,11:44:47.000,45,11075534,12845,0,1676375086,13128.86638362999,59.36276760000328,53546.63734824 2023-02-14,11:44:48.000,45,11075549,12485,0,1676375087,13128.920274109994,59.285227170003054,53546.63734824 2023-02-14,11:44:49.000,45,11075475,12565,0,1676375088,13128.920274109994,59.25703064999834,53546.70023232001 2023-02-14,11:44:50.000,45,11075483,12445,0,1676375089,13128.95395566,59.20768674000283,53546.66529672 2023-02-14,11:44:51.000,45,11075571,12405,0,1676375090,13128.95395566,59.19358848000411,53546.68625808 2023-02-14,11:44:52.000,45,11075524,12445,0,1676375091,13128.9135378,59.20768674000283,53546.70023232001 2023-02-14,11:44:53.000,45,11075512,12325,0,1676375092,13128.97416459,59.20768674000283,53546.70023232001 2023-02-14,11:44:54.000,45,11075541,12605,0,1676375093,13129.01458245,59.24293238999962,53546.679270960005 2023-02-14,11:44:55.000,45,11075516,12565,0,1676375094,13129.08868185999,59.29227630000241,53546.70023232001 2023-02-14,11:44:56.000,45,11075486,12605,0,1676375095,13129.20993543999,59.36981673000264,53546.7631164 2023-02-14,11:44:57.000,45,11075542,12285,0,1676375096,13129.290771159991,59.38391499000136,53546.798052000006 2023-02-14,11:44:58.000,45,11075542,12565,0,1676375097,13129.324452709996,59.412111509998795,53546.78407776 2023-02-14,11:44:59.000,45,11075492,12725,0,1676375098,13129.371606879991,59.36276760000328,53546.77010352001 2023-02-14,11:45:00.000,45,11075533,12805,0,1676375099,13129.479387840001,59.419160639998154,53546.75612928 2023-02-14,11:45:01.000,45,11075510,12525,0,1676375100,13129.607377729997,59.49670106999838,53546.74215504001 2023-02-14,11:45:02.000,45,11075494,12365,0,1676375101,13129.634322969992,59.694076710002264,53546.75612928 2023-02-14,11:45:03.000,45,11075520,12325,0,1676375102,13129.668004519997,59.79276453000057,53546.78407776 2023-02-14,11:45:04.000,45,11075554,12485,0,1676375103,13129.681477140002,59.89145234999887,53546.85394896 2023-02-14,11:45:05.000,45,11075444,12605,0,1676375104,13129.728631309998,59.87735409000015,53546.88888456001 2023-02-14,11:45:06.000,45,11075509,12365,0,1676375105,13129.809467029998,59.89145234999887,53546.87491032 2023-02-14,11:45:07.000,45,11075597,12365,0,1676375106,13129.856621199993,59.89850147999823,53546.8329876 2023-02-14,11:45:08.000,45,11075545,12605,0,1676375107,13129.829675959998,59.9689927799991,53546.86093608 2023-02-14,11:45:09.000,45,11075532,12485,0,1676375108,13129.789258099998,59.98309103999782,53546.87491032 2023-02-14,11:45:10.000,45,11075517,12445,0,1676375109,13129.694949759993,59.94784539000102,53546.82600048 2023-02-14,11:45:11.000,45,11075564,12445,0,1676375110,13129.748840239998,59.863255830001435,53546.88888456001 2023-02-14,11:45:12.000,45,11075564,12645,0,1676375111,13129.795994409993,59.820961049998004,53546.87491032 2023-02-14,11:45:13.000,45,11075487,12605,0,1676375112,13129.856621199993,59.79981365999993,53546.895871680004 2023-02-14,11:45:14.000,45,11075525,12525,0,1676375113,13129.890302749998,59.806862789999286,53546.82600048 2023-02-14,11:45:15.000,45,11075556,12685,0,1676375114,13130.058710499994,59.863255830001435,53546.895871680004 2023-02-14,11:45:16.000,45,11075583,12485,0,1676375115,13130.15301884,59.95489452000038,53546.8329876 2023-02-14,11:45:17.000,45,11075476,12645,0,1676375116,13130.220381939995,60.00423843000317,53546.798052000006 2023-02-14,11:45:18.000,45,11075519,12685,0,1676375117,13130.382053379995,60.07472973000404,53546.79106488001 2023-02-14,11:45:19.000,45,11075494,12565,0,1676375118,13130.550461129991,60.1804666800017,53546.7631164 2023-02-14,11:45:20.000,45,11075485,12645,0,1676375119,13130.624560539996,60.222761459997855,53546.79106488001 2023-02-14,11:45:21.000,45,11075531,12765,0,1676375120,13130.685187329997,60.1804666800017,53546.86093608 2023-02-14,11:45:22.000,45,11075519,12565,0,1676375121,13130.725605189997,60.20161406999978,53546.85394896 2023-02-14,11:45:23.000,45,11075513,12685,0,1676375122,13130.786231979997,60.13817189999827,53546.8329876 2023-02-14,11:45:24.000,45,11075498,12445,0,1676375123,13130.752550429992,60.20161406999978,53546.777090640004 2023-02-14,11:45:25.000,45,11075522,12365,0,1676375124,13130.678451020001,60.25095798000257,53546.77010352001 2023-02-14,11:45:26.000,45,11075524,12405,0,1676375125,13130.725605189997,60.25095798000257,53546.86792320001 2023-02-14,11:45:27.000,45,11075553,12285,0,1676375126,13130.698659950001,60.16636842000298,53546.916833040006 2023-02-14,11:45:28.000,45,11075482,12485,0,1676375127,13130.685187329997,60.152270160004264,53546.86093608 2023-02-14,11:45:29.000,45,11075536,12645,0,1676375128,13130.752550429992,60.10997538000083,53546.88888456001 2023-02-14,11:45:30.000,45,11075522,12725,0,1676375129,13130.880540320002,60.06768060000468,53546.88189744 2023-02-14,11:45:31.000,45,11075536,12565,0,1676375130,13130.833386149992,60.081778860003396,53546.81901336001 2023-02-14,11:45:32.000,45,11075509,12285,0,1676375131,13130.947903419998,60.053582339998684,53546.80503912 2023-02-14,11:45:33.000,45,11075525,12645,0,1676375132,13131.075893309993,60.10997538000083,53546.88189744 2023-02-14,11:45:34.000,45,11075524,12685,0,1676375133,13131.203883199989,60.11702451000019,53546.88189744 2023-02-14,11:45:35.000,45,11075508,12365,0,1676375134,13131.28471891999,60.215712329998496,53546.93080728 2023-02-14,11:45:36.000,45,11075472,12645,0,1676375135,13131.251037369999,60.265056240001286,53546.90984592001 2023-02-14,11:45:37.000,45,11075543,12445,0,1676375136,13131.32513677999,60.265056240001286,53546.93779440001 2023-02-14,11:45:38.000,45,11075552,12605,0,1676375137,13131.298191539994,60.22981059000449,53546.88189744 2023-02-14,11:45:39.000,45,11075532,12565,0,1676375138,13131.224092129989,60.28620362999936,53546.916833040006 2023-02-14,11:45:40.000,45,11075564,12565,0,1676375139,13131.176937959994,60.25095798000257,53546.95176864 2023-02-14,11:45:41.000,45,11075504,12565,0,1676375140,13130.941167110002,60.24390885000321,53546.86093608 2023-02-14,11:45:42.000,45,11075506,12565,0,1676375141,13130.900749250002,60.24390885000321,53546.88189744 2023-02-14,11:45:43.000,45,11075508,12605,0,1676375142,13130.786231979997,60.17341755000234,53546.916833040006 2023-02-14,11:45:44.000,45,11075537,12445,0,1676375143,13130.671714709992,60.15931929000362,53546.83997472001 2023-02-14,11:45:45.000,45,11075493,12405,0,1676375144,13130.523515889996,60.095877120002115,53546.82600048 2023-02-14,11:45:46.000,45,11075564,12565,0,1676375145,13130.47636172,60.046533209999325,53546.81901336001 2023-02-14,11:45:47.000,45,11075520,12205,0,1676375146,13130.34837182999,60.053582339998684,53546.74215504001 2023-02-14,11:45:48.000,45,11075519,12445,0,1676375147,13130.28774503999,60.13817189999827,53546.6932452 2023-02-14,11:45:49.000,45,11075555,12485,0,1676375148,13130.260799799995,60.222761459997855,53546.64433536 2023-02-14,11:45:50.000,45,11075493,12365,0,1676375149,13130.24732717999,60.34259667000151,53546.560489920004 2023-02-14,11:45:51.000,45,11075549,12165,0,1676375150,13130.11260098,60.441284489999816,53546.630361120006 2023-02-14,11:45:52.000,45,11075518,12405,0,1676375151,13129.957665849994,60.46948101000453,53546.5884384 2023-02-14,11:45:53.000,45,11075551,12405,0,1676375152,13129.923984299989,60.38489144999767,53546.53254144001 2023-02-14,11:45:54.000,45,11075512,12605,0,1676375153,13129.836412269993,60.34259667000151,53546.45568312001 2023-02-14,11:45:55.000,45,11075516,12485,0,1676375154,13129.910511679998,60.24390885000321,53546.42074752 2023-02-14,11:45:56.000,45,11075505,12725,0,1676375155,13130.004820019989,60.29325275999872,53546.392799040004 2023-02-14,11:45:57.000,45,11075498,12605,0,1676375156,13130.051974189999,60.34259667000151,53546.343889200005 2023-02-14,11:45:58.000,45,11075548,12645,0,1676375157,13130.031765259999,60.35669493000023,53546.36485056001 2023-02-14,11:45:59.000,45,11075506,12485,0,1676375158,13129.849884889998,60.328498410002794,53546.32292784 2023-02-14,11:46:00.000,45,11075494,12485,0,1676375159,13129.641059280002,60.33554754000215,53546.26703088001 2023-02-14,11:46:01.000,45,11075576,12565,0,1676375160,13129.459178910001,60.34964580000087,53546.19017256 2023-02-14,11:46:02.000,45,11075520,12485,0,1676375161,13129.290771159991,60.39898971000366,53546.18318544 2023-02-14,11:46:03.000,45,11075545,12485,0,1676375162,13129.01458245,60.40603884000302,53546.09235288 2023-02-14,11:46:04.000,45,11075486,12645,0,1676375163,13128.778811599994,60.37784231999831,53546.01549456 2023-02-14,11:46:05.000,45,11075528,12565,0,1676375164,13128.536304439993,60.38489144999767,53545.94562336 2023-02-14,11:46:06.000,45,11075535,12685,0,1676375165,13128.428523479997,60.36374405999959,53545.97357184 2023-02-14,11:46:07.000,45,11075516,12525,0,1676375166,13128.381369310002,60.272105370000645,53545.82684232 2023-02-14,11:46:08.000,45,11075520,12605,0,1676375167,13128.394841929992,60.222761459997855,53545.81286808001 2023-02-14,11:46:09.000,45,11075530,12485,0,1676375168,13128.468941339997,60.18751581000106,53545.73600976001 2023-02-14,11:46:10.000,45,11075509,12645,0,1676375169,13128.556513369993,60.17341755000234,53545.72902264 2023-02-14,11:46:11.000,45,11075527,12485,0,1676375170,13128.576722299993,60.215712329998496,53545.66613856001 2023-02-14,11:46:12.000,45,11075532,12645,0,1676375171,13128.745130049989,60.22981059000449,53545.63819008 2023-02-14,11:46:13.000,45,11075568,12525,0,1676375172,13128.839438389994,60.25095798000257,53545.6102416 2023-02-14,11:46:14.000,45,11075547,12485,0,1676375173,13128.738393739994,60.215712329998496,53545.575306000006 2023-02-14,11:46:15.000,45,11075495,12365,0,1676375174,13128.704712189989,60.16636842000298,53545.44953784001 2023-02-14,11:46:16.000,45,11075514,12645,0,1676375175,13128.738393739994,60.152270160004264,53545.51940904 2023-02-14,11:46:17.000,45,11075554,12445,0,1676375176,13128.697975879993,60.06768060000468,53545.40062800001 2023-02-14,11:46:18.000,45,11075532,12485,0,1676375177,13128.805756839989,59.99718930000381,53545.47748632001 2023-02-14,11:46:19.000,45,11075553,12725,0,1676375178,13128.812493149999,60.06768060000468,53545.40062800001 2023-02-14,11:46:20.000,45,11075548,12405,0,1676375179,13128.799020529994,60.145221030004905,53545.407615120006 2023-02-14,11:46:21.000,45,11075543,12605,0,1676375180,13128.758602669994,60.215712329998496,53545.33075680001 2023-02-14,11:46:22.000,45,11075510,12645,0,1676375181,13128.738393739994,60.25095798000257,53545.407615120006 2023-02-14,11:46:23.000,45,11075538,12325,0,1676375182,13128.644085399988,60.215712329998496,53545.26088560001 2023-02-14,11:46:24.000,45,11075550,12645,0,1676375183,13128.617140159993,60.16636842000298,53545.24691136 2023-02-14,11:46:25.000,45,11075513,12445,0,1676375184,13128.603667539988,60.16636842000298,53545.19800152 2023-02-14,11:46:26.000,45,11075561,12285,0,1676375185,13128.543040750003,60.20866319999914,53545.16306592001 2023-02-14,11:46:27.000,45,11075528,12485,0,1676375186,13128.569985989998,60.19456494000042,53545.11415608001 2023-02-14,11:46:28.000,45,11075531,12485,0,1676375187,13128.610403849998,60.11702451000019,53545.06524624001 2023-02-14,11:46:29.000,45,11075542,12645,0,1676375188,13128.664294329988,60.07472973000404,53545.03031064 2023-02-14,11:46:30.000,45,11075524,12725,0,1676375189,13128.576722299993,60.088827990002756,53544.93249096 2023-02-14,11:46:31.000,45,11075542,12485,0,1676375190,13128.590194919998,60.102926250001474,53545.03031064 2023-02-14,11:46:32.000,45,11075558,12365,0,1676375191,13128.590194919998,60.06768060000468,53545.05825912 2023-02-14,11:46:33.000,45,11075504,12285,0,1676375192,13128.576722299993,60.07472973000404,53544.96742656 2023-02-14,11:46:34.000,45,11075512,12525,0,1676375193,13128.536304439993,60.088827990002756,53544.904542480006 2023-02-14,11:46:35.000,45,11075513,12645,0,1676375194,13128.563249680003,60.02538582000125,53544.89056824 2023-02-14,11:46:36.000,45,11075501,12765,0,1676375195,13128.563249680003,60.095877120002115,53544.87659400001 2023-02-14,11:46:37.000,45,11075487,12445,0,1676375196,13128.603667539988,60.16636842000298,53544.79973568 2023-02-14,11:46:38.000,45,11075534,12565,0,1676375197,13128.718184809994,60.20866319999914,53544.81370992 2023-02-14,11:46:39.000,45,11075517,12485,0,1676375198,13128.772075289999,60.279154500000004,53544.74383872 2023-02-14,11:46:40.000,45,11075510,12285,0,1676375199,13128.812493149999,60.30735102000472,53544.834671280005 2023-02-14,11:46:41.000,45,11075473,12485,0,1676375200,13128.9135378,60.25800711000193,53544.75781296001 2023-02-14,11:46:42.000,45,11075538,12605,0,1676375201,13129.15604496,60.25800711000193,53544.79274856 2023-02-14,11:46:43.000,45,11075534,12525,0,1676375202,13129.364870569996,60.30030188999808,53544.785761440005 2023-02-14,11:46:44.000,45,11075546,12445,0,1676375203,13129.634322969992,60.35669493000023,53544.834671280005 2023-02-14,11:46:45.000,45,11075512,12565,0,1676375204,13129.876830129993,60.42013710000174,53544.75781296001 2023-02-14,11:46:46.000,45,11075520,12845,0,1676375205,13130.092392049999,60.4271862300011,53544.736851600006 2023-02-14,11:46:47.000,45,11075528,12645,0,1676375206,13130.38878968999,60.46948101000453,53544.848645519996 2023-02-14,11:46:48.000,45,11075509,12365,0,1676375207,13130.678451020001,60.46948101000453,53544.93947808 2023-02-14,11:46:49.000,45,11075518,12605,0,1676375208,13130.947903419998,60.51882492000004,53544.883581120004 2023-02-14,11:46:50.000,45,11075511,12485,0,1676375209,13131.156729029994,60.57521796000219,53544.904542480006 2023-02-14,11:46:51.000,45,11075534,12565,0,1676375210,13131.48680821999,60.60341447999963,53544.9115296 2023-02-14,11:46:52.000,45,11075507,12565,0,1676375211,13131.796678480001,60.624561869997706,53545.03729776 2023-02-14,11:46:53.000,45,11075531,12525,0,1676375212,13132.032449329992,60.66685665000114,53544.98838792 2023-02-14,11:46:54.000,45,11075541,12645,0,1676375213,13132.281692799988,60.69505316999857,53545.100181840004 2023-02-14,11:46:55.000,45,11075537,12725,0,1676375214,13132.50399102999,60.737347950002004,53545.19800152 2023-02-14,11:46:56.000,45,11075523,12485,0,1676375215,13132.74649818999,60.76554446999944,53545.24691136 2023-02-14,11:46:57.000,45,11075568,12485,0,1676375216,13132.982269039996,60.70915143000457,53545.34473104 2023-02-14,11:46:58.000,45,11075497,12405,0,1676375217,13133.110258929992,60.74439708000136,53545.435563600004 2023-02-14,11:46:59.000,45,11075498,12485,0,1676375218,13133.150676789992,60.786691860004794,53545.386653760004 2023-02-14,11:47:00.000,45,11075524,12485,0,1676375219,13133.049632139991,60.82193751000159,53545.407615120006 2023-02-14,11:47:01.000,45,11075528,12525,0,1676375220,13132.928378559991,60.83603577000031,53545.44255072 2023-02-14,11:47:02.000,45,11075474,12485,0,1676375221,13132.70608032999,60.76554446999944,53545.46351208 2023-02-14,11:47:03.000,45,11075523,12405,0,1676375222,13132.60503567999,60.69505316999857,53545.49844768001 2023-02-14,11:47:04.000,45,11075505,12525,0,1676375223,13132.450100549999,60.63161100000434,53545.53338328 2023-02-14,11:47:05.000,45,11075500,12765,0,1676375224,13132.221066009988,60.70210229999793,53545.56831888001 2023-02-14,11:47:06.000,45,11075509,12685,0,1676375225,13132.039185640002,60.63161100000434,53545.5403704 2023-02-14,11:47:07.000,45,11075497,12525,0,1676375226,13131.897723130001,60.554070570004114,53545.554344640004 2023-02-14,11:47:08.000,45,11075508,12325,0,1676375227,13131.796678480001,60.53292317999876,53545.44255072 2023-02-14,11:47:09.000,45,11075508,12525,0,1676375228,13131.709106449991,60.504726660001324,53545.3656924 2023-02-14,11:47:10.000,45,11075527,12445,0,1676375229,13131.682161209996,60.462431879997894,53545.37267952 2023-02-14,11:47:11.000,45,11075461,12565,0,1676375230,13131.581116559995,60.47653014000389,53545.3656924 2023-02-14,11:47:12.000,45,11075537,12805,0,1676375231,13131.45312667,60.462431879997894,53545.35870528001 2023-02-14,11:47:13.000,45,11075468,12365,0,1676375232,13131.318400469994,60.47653014000389,53545.24691136 2023-02-14,11:47:14.000,45,11075505,12485,0,1676375233,13131.190410579999,60.42013710000174,53545.170053040005 2023-02-14,11:47:15.000,45,11075528,12805,0,1676375234,13131.129783789998,60.35669493000023,53545.16306592001 2023-02-14,11:47:16.000,45,11075538,12645,0,1676375235,13131.042211759988,60.34259667000151,53545.0862076 2023-02-14,11:47:17.000,45,11075497,12445,0,1676375236,13130.961376040003,60.30030188999808,53545.06524624001 2023-02-14,11:47:18.000,45,11075500,12445,0,1676375237,13130.819913530002,60.25800711000193,53545.07922048 2023-02-14,11:47:19.000,45,11075504,12365,0,1676375238,13130.840122460002,60.20161406999978,53545.002362160005 2023-02-14,11:47:20.000,45,11075516,12405,0,1676375239,13130.799704600002,60.1804666800017,53544.97441368001 2023-02-14,11:47:21.000,45,11075533,12485,0,1676375240,13130.671714709992,60.152270160004264,53544.93249096 2023-02-14,11:47:22.000,45,11075536,12645,0,1676375241,13130.563933749996,60.13112276999891,53545.00934928 2023-02-14,11:47:23.000,45,11075544,12605,0,1676375242,13130.341635519995,60.088827990002756,53544.848645519996 2023-02-14,11:47:24.000,45,11075521,12525,0,1676375243,13130.14628252999,59.99718930000381,53544.7717872 2023-02-14,11:47:25.000,45,11075561,12765,0,1676375244,13129.991347399999,60.039484079999966,53544.79973568 2023-02-14,11:47:26.000,45,11075524,12485,0,1676375245,13130.06544680999,59.94079626000166,53544.76480008 2023-02-14,11:47:27.000,45,11075502,12405,0,1676375246,13129.991347399999,59.863255830001435,53544.70890312001 2023-02-14,11:47:28.000,45,11075526,12325,0,1676375247,13130.058710499994,59.77161714000249,53544.64601904 2023-02-14,11:47:29.000,45,11075511,12565,0,1676375248,13130.11260098,59.806862789999286,53544.527238 2023-02-14,11:47:30.000,45,11075542,12445,0,1676375249,13130.22711824999,59.7222732299997,53544.61108344001 2023-02-14,11:47:31.000,45,11075590,12525,0,1676375250,13130.18670038999,59.71522410000034,53544.618070560005 2023-02-14,11:47:32.000,45,11075451,12445,0,1676375251,13130.30795396999,59.65178192999883,53544.52025088001 2023-02-14,11:47:33.000,45,11075490,12365,0,1676375252,13130.442680169996,59.630634540000756,53544.527238 2023-02-14,11:47:34.000,45,11075514,12565,0,1676375253,13130.45615279,59.581290629997966,53544.499289520005 2023-02-14,11:47:35.000,45,11075571,12525,0,1676375254,13130.55719744,59.630634540000756,53544.48531528 2023-02-14,11:47:36.000,45,11075553,12605,0,1676375255,13130.597615300001,59.65178192999883,53544.48531528 2023-02-14,11:47:37.000,45,11075508,12565,0,1676375256,13130.550461129991,59.67292932000419,53544.52025088001 2023-02-14,11:47:38.000,45,11075505,12685,0,1676375257,13130.510043269991,59.48260280999966,53544.46435392 2023-02-14,11:47:39.000,45,11075495,12365,0,1676375258,13130.45615279,59.398013250000076,53544.44339256001 2023-02-14,11:47:40.000,45,11075508,12525,0,1676375259,13130.402262309995,59.29932543000177,53544.43640544 2023-02-14,11:47:41.000,45,11075561,12405,0,1676375260,13130.49657065,59.278178040003695,53544.43640544 2023-02-14,11:47:42.000,45,11075509,12445,0,1676375261,13130.523515889996,59.271128910004336,53544.35954712 2023-02-14,11:47:43.000,45,11075573,12445,0,1676375262,13130.570670059991,59.18653935000475,53544.345572879996 2023-02-14,11:47:44.000,45,11075560,12485,0,1676375263,13130.55719744,59.08785152999917,53544.401469840006 2023-02-14,11:47:45.000,45,11075529,12565,0,1676375264,13130.563933749996,59.08080239999981,53544.35256000001 2023-02-14,11:47:46.000,45,11075505,12325,0,1676375265,13130.604351609996,59.0173602299983,53544.42941832 2023-02-14,11:47:47.000,45,11075519,12725,0,1676375266,13130.698659950001,58.93277066999872,53544.27570168001 2023-02-14,11:47:48.000,45,11075516,12285,0,1676375267,13130.813177219992,58.8834267600032,53544.3176244 2023-02-14,11:47:49.000,45,11075558,12445,0,1676375268,13130.920958180002,58.93277066999872,53544.25474032001 2023-02-14,11:47:50.000,45,11075523,12525,0,1676375269,13131.075893309993,58.96096719000343,53544.22679184001 2023-02-14,11:47:51.000,45,11075511,12605,0,1676375270,13131.298191539994,58.89752502000192,53544.26172744 2023-02-14,11:47:52.000,45,11075547,12285,0,1676375271,13131.459862979995,58.96801632000279,53544.345572879996 2023-02-14,11:47:53.000,45,11075505,12605,0,1676375272,13131.51375346,59.0314584900043,53544.32461152001 2023-02-14,11:47:54.000,45,11075508,12885,0,1676375273,13131.53396239,59.02440935999766,53544.32461152001 2023-02-14,11:47:55.000,45,11075560,12445,0,1676375274,13131.60806179999,58.91867241,53544.32461152001 2023-02-14,11:47:56.000,45,11075539,12445,0,1676375275,13131.6754249,58.84113197999977,53544.37352136001 2023-02-14,11:47:57.000,45,11075530,12525,0,1676375276,13131.729315379991,58.7847389400049,53544.331598640005 2023-02-14,11:47:58.000,45,11075483,12445,0,1676375277,13131.924668369997,58.69310024999868,53544.35954712 2023-02-14,11:47:59.000,45,11075556,12565,0,1676375278,13132.072867189992,58.67900198999996,53544.43640544 2023-02-14,11:48:00.000,45,11075529,12565,0,1676375279,13132.120021360002,58.70014937999804,53544.450379680005 2023-02-14,11:48:01.000,45,11075535,12605,0,1676375280,13132.113285049993,58.68605111999932,53544.48531528 2023-02-14,11:48:02.000,45,11075562,12725,0,1676375281,13132.099812430002,58.594412430000375,53544.52025088001 2023-02-14,11:48:03.000,45,11075535,12605,0,1676375282,13132.012240399992,58.51687200000015,53544.48531528 2023-02-14,11:48:04.000,45,11075510,12285,0,1676375283,13132.207593389998,58.39703679000377,53544.5971092 2023-02-14,11:48:05.000,45,11075538,12565,0,1676375284,13132.349055899998,58.33359462000226,53544.49230240001 2023-02-14,11:48:06.000,45,11075512,12565,0,1676375285,13132.52419995999,58.31949636000354,53544.548199360004 2023-02-14,11:48:07.000,45,11075538,12445,0,1676375286,13132.64545353999,58.38293852999777,53544.618070560005 2023-02-14,11:48:08.000,45,11075543,12525,0,1676375287,13132.739761879995,58.39703679000377,53544.60409632 2023-02-14,11:48:09.000,45,11075500,12445,0,1676375288,13132.719552949995,58.43228244000056,53544.68794176001 2023-02-14,11:48:10.000,45,11075517,12485,0,1676375289,13132.58482674999,58.38293852999777,53544.62505768 2023-02-14,11:48:11.000,45,11075517,12565,0,1676375290,13132.510727339999,58.31244723000418,53544.5971092 2023-02-14,11:48:12.000,45,11075571,12525,0,1676375291,13132.436627929994,58.27015245000075,53544.69492888 2023-02-14,11:48:13.000,45,11075462,12445,0,1676375292,13132.355792209994,58.28425070999947,53544.70890312001 2023-02-14,11:48:14.000,45,11075545,12285,0,1676375293,13132.295165419993,58.29129983999883,53544.60409632 2023-02-14,11:48:15.000,45,11075535,12565,0,1676375294,13132.301901729988,58.31244723000418,53544.666980400005 2023-02-14,11:48:16.000,45,11075502,12685,0,1676375295,13132.342319589989,58.29129983999883,53544.76480008 2023-02-14,11:48:17.000,45,11075548,12605,0,1676375296,13132.288429109998,58.31949636000354,53544.75082584 2023-02-14,11:48:18.000,45,11075540,12765,0,1676375297,13132.328846969998,58.26310332000139,53544.77877432001 2023-02-14,11:48:19.000,45,11075532,12645,0,1676375298,13132.389473759999,58.15736637000373,53544.701916 2023-02-14,11:48:20.000,45,11075545,12485,0,1676375299,13132.57135413,58.185562890001165,53544.75781296001 2023-02-14,11:48:21.000,45,11075523,12645,0,1676375300,13132.679135089995,58.22080853999796,53544.736851600006 2023-02-14,11:48:22.000,45,11075506,12285,0,1676375301,13132.7532345,58.20671027999924,53544.81370992 2023-02-14,11:48:23.000,45,11075526,12765,0,1676375302,13132.82733390999,58.24900506000267,53544.80672280001 2023-02-14,11:48:24.000,45,11075504,12485,0,1676375303,13132.77344343,58.29129983999883,53544.80672280001 2023-02-14,11:48:25.000,45,11075539,12645,0,1676375304,13132.82733390999,58.28425070999947,53544.94646520001 2023-02-14,11:48:26.000,45,11075569,12445,0,1676375305,13132.87448808,58.27720158000011,53544.96742656 2023-02-14,11:48:27.000,45,11075577,12445,0,1676375306,13132.82733390999,58.22080853999796,53544.953452320005 2023-02-14,11:48:28.000,45,11075526,12445,0,1676375307,13132.7532345,58.16441550000309,53545.00934928 2023-02-14,11:48:29.000,45,11075566,12605,0,1676375308,13132.63198092,58.10097333000158,53544.99537504001 2023-02-14,11:48:30.000,45,11075527,12765,0,1676375309,13132.618508299995,58.0798259400035,53545.00934928 2023-02-14,11:48:31.000,45,11075513,12525,0,1676375310,13132.578090439994,58.0798259400035,53545.06524624001 2023-02-14,11:48:32.000,45,11075524,12285,0,1676375311,13132.65218985,58.07277681000414,53545.16306592001 2023-02-14,11:48:33.000,45,11075490,12525,0,1676375312,13132.638717229995,58.12212071999966,53545.21197576001 2023-02-14,11:48:34.000,45,11075527,12605,0,1676375313,13132.510727339999,58.10097333000158,53545.19800152 2023-02-14,11:48:35.000,45,11075522,12485,0,1676375314,13132.423155309989,58.1150715900003,53545.27485984 2023-02-14,11:48:36.000,45,11075527,12685,0,1676375315,13132.322110659989,58.065727680004784,53545.24691136 2023-02-14,11:48:37.000,45,11075494,12485,0,1676375316,13132.140230290002,58.03753116000007,53545.288834080005 2023-02-14,11:48:38.000,45,11075517,12605,0,1676375317,13131.890986819992,58.04458028999943,53545.22595 2023-02-14,11:48:39.000,45,11075537,12405,0,1676375318,13131.69563383,58.05867854999815,53545.27485984 2023-02-14,11:48:40.000,45,11075530,12645,0,1676375319,13131.59458918,57.959990729999845,53545.35171816 2023-02-14,11:48:41.000,45,11075554,12645,0,1676375320,13131.44639035999,57.903597689997696,53545.34473104 2023-02-14,11:48:42.000,45,11075589,12285,0,1676375321,13131.46659928999,57.80490986999939,53545.37267952 2023-02-14,11:48:43.000,45,11075510,12285,0,1676375322,13131.38576356999,57.86130291000154,53545.288834080005 2023-02-14,11:48:44.000,45,11075543,12485,0,1676375323,13131.379027259994,57.93179421000241,53545.3656924 2023-02-14,11:48:45.000,45,11075570,12725,0,1676375324,13131.45312667,57.91064682000433,53545.28184696001 2023-02-14,11:48:46.000,45,11075525,12405,0,1676375325,13131.540698699995,57.93884334000177,53545.42857648001 2023-02-14,11:48:47.000,45,11075552,12685,0,1676375326,13131.45312667,57.98818725000456,53545.41460224 2023-02-14,11:48:48.000,45,11075544,12605,0,1676375327,13131.203883199989,58.002285510003276,53545.39364088 2023-02-14,11:48:49.000,45,11075536,12365,0,1676375328,13131.055684379993,57.98113811999792,53545.44255072 2023-02-14,11:48:50.000,45,11075520,12245,0,1676375329,13130.907485559997,57.97408898999856,53545.42857648001 2023-02-14,11:48:51.000,45,11075498,12565,0,1676375330,13130.725605189997,58.016383770001994,53545.42158936 2023-02-14,11:48:52.000,45,11075515,12645,0,1676375331,13130.644769469996,58.016383770001994,53545.435563600004 2023-02-14,11:48:53.000,45,11075567,12445,0,1676375332,13130.590878989991,58.009334640002635,53545.47748632001 2023-02-14,11:48:54.000,45,11075545,12445,0,1676375333,13130.503306959996,58.05162941999879,53545.3656924 2023-02-14,11:48:55.000,45,11075508,12565,0,1676375334,13130.523515889996,58.136218979998375,53545.39364088 2023-02-14,11:48:56.000,45,11075531,12645,0,1676375335,13130.638033160001,58.15031724000437,53545.40062800001 2023-02-14,11:48:57.000,45,11075544,12205,0,1676375336,13130.779495670002,58.08687507000286,53545.47748632001 2023-02-14,11:48:58.000,45,11075484,12605,0,1676375337,13130.718868880002,58.09392420000222,53545.52639616001 2023-02-14,11:48:59.000,45,11075553,12525,0,1676375338,13130.712132569992,58.09392420000222,53545.51242192 2023-02-14,11:49:00.000,45,11075536,12525,0,1676375339,13130.840122460002,57.99523638000392,53545.5403704 2023-02-14,11:49:01.000,45,11075490,12405,0,1676375340,13130.799704600002,57.94589247000113,53545.5403704 2023-02-14,11:49:02.000,45,11075541,12725,0,1676375341,13130.752550429992,58.065727680004784,53545.6102416 2023-02-14,11:49:03.000,45,11075542,12605,0,1676375342,13130.718868880002,58.143268109997734,53545.575306000006 2023-02-14,11:49:04.000,45,11075504,12565,0,1676375343,13130.678451020001,58.12212071999966,53545.65216432 2023-02-14,11:49:05.000,45,11075539,12445,0,1676375344,13130.611087919991,58.10097333000158,53545.69408704001 2023-02-14,11:49:06.000,45,11075526,12525,0,1676375345,13130.590878989991,58.065727680004784,53545.63819008 2023-02-14,11:49:07.000,45,11075541,12485,0,1676375346,13130.577406370001,57.99523638000392,53545.65216432 2023-02-14,11:49:08.000,45,11075507,12645,0,1676375347,13130.550461129991,57.93179421000241,53545.63120296 2023-02-14,11:49:09.000,45,11075518,12725,0,1676375348,13130.644769469996,57.903597689997696,53545.6801128 2023-02-14,11:49:10.000,45,11075501,12605,0,1676375349,13130.678451020001,57.92474508000305,53545.673125680005 2023-02-14,11:49:11.000,45,11075567,12645,0,1676375350,13130.867067699997,57.93884334000177,53545.73600976001 2023-02-14,11:49:12.000,45,11075511,12525,0,1676375351,13131.075893309993,57.92474508000305,53545.79889384 2023-02-14,11:49:13.000,45,11075573,12605,0,1676375352,13131.244301059989,57.98818725000456,53545.840816560005 2023-02-14,11:49:14.000,45,11075530,12845,0,1676375353,13131.38576356999,58.0798259400035,53545.81286808001 2023-02-14,11:49:15.000,45,11075508,12285,0,1676375354,13131.68889751999,58.143268109997734,53545.86177792001 2023-02-14,11:49:16.000,45,11075518,12645,0,1676375355,13131.850568959992,58.20671027999924,53545.88273928001 2023-02-14,11:49:17.000,45,11075517,12765,0,1676375356,13131.992031469992,58.25605419000203,53546.00152032001 2023-02-14,11:49:18.000,45,11075543,12525,0,1676375357,13132.086339809997,58.27015245000075,53546.01549456 2023-02-14,11:49:19.000,45,11075501,12725,0,1676375358,13132.120021360002,58.29834896999819,53546.12030136001 2023-02-14,11:49:20.000,45,11075536,12685,0,1676375359,13132.180648150003,58.2137594099986,53546.19017256 2023-02-14,11:49:21.000,45,11075516,12645,0,1676375360,13132.248011249998,58.08687507000286,53546.3089536 2023-02-14,11:49:22.000,45,11075569,12645,0,1676375361,13132.342319589989,58.04458028999943,53546.343889200005 2023-02-14,11:49:23.000,45,11075531,12485,0,1676375362,13132.510727339999,57.94589247000113,53546.413760400006 2023-02-14,11:49:24.000,45,11075517,12445,0,1676375363,13132.57135413,57.99523638000392,53546.343889200005 2023-02-14,11:49:25.000,45,11075538,12525,0,1676375364,13132.79365236,58.065727680004784,53546.38581192001 2023-02-14,11:49:26.000,45,11075536,12765,0,1676375365,13132.90816962999,58.05162941999879,53546.462670240006 2023-02-14,11:49:27.000,45,11075520,12605,0,1676375366,13133.090049999992,58.002285510003276,53546.61638688 2023-02-14,11:49:28.000,45,11075497,12285,0,1676375367,13133.184358339997,57.93179421000241,53546.6583096 2023-02-14,11:49:29.000,45,11075496,12605,0,1676375368,13133.265194059997,57.959990729999845,53546.70023232001 2023-02-14,11:49:30.000,45,11075532,12765,0,1676375369,13133.271930369992,57.94589247000113,53546.75612928 2023-02-14,11:49:31.000,45,11075522,12605,0,1676375370,13133.271930369992,57.97408898999856,53546.83997472001 2023-02-14,11:49:32.000,45,11075534,12565,0,1676375371,13133.224776199997,57.967039859999204,53546.86792320001 2023-02-14,11:49:33.000,45,11075504,12285,0,1676375372,13133.130467859992,58.04458028999943,53546.88888456001 2023-02-14,11:49:34.000,45,11075610,12285,0,1676375373,13133.069841069992,58.05162941999879,53546.83997472001 2023-02-14,11:49:35.000,45,11075516,12445,0,1676375374,13133.164149409997,58.09392420000222,53546.965742880006 2023-02-14,11:49:36.000,45,11075542,12525,0,1676375375,13133.285402989997,58.04458028999943,53547.10548528001 2023-02-14,11:49:37.000,45,11075546,12285,0,1676375376,13133.366238709998,58.04458028999943,53547.12644664001 2023-02-14,11:49:38.000,45,11075564,12725,0,1676375377,13133.554855389993,58.08687507000286,53547.20330496001 2023-02-14,11:49:39.000,45,11075520,12485,0,1676375378,13133.649163729999,58.10097333000158,53547.27317616001 2023-02-14,11:49:40.000,45,11075518,12445,0,1676375379,13133.79062624,58.08687507000286,53547.34304736001 2023-02-14,11:49:41.000,45,11075506,12365,0,1676375380,13133.78388992999,58.22080853999796,53547.34304736001 2023-02-14,11:49:42.000,45,11075498,12285,0,1676375381,13133.86472564999,58.234906800003955,53547.44086704001 2023-02-14,11:49:43.000,45,11075556,12645,0,1676375382,13133.878198269995,58.2137594099986,53547.47580264 2023-02-14,11:49:44.000,45,11075538,12365,0,1676375383,13133.84451671999,58.2137594099986,53547.46182840001 2023-02-14,11:49:45.000,45,11075531,12365,0,1676375384,13133.8310441,58.28425070999947,53547.62253216 2023-02-14,11:49:46.000,45,11075496,12605,0,1676375385,13133.76368099999,58.27015245000075,53547.65048064 2023-02-14,11:49:47.000,45,11075543,12725,0,1676375386,13133.76368099999,58.25605419000203,53547.755287440006 2023-02-14,11:49:48.000,45,11075526,12525,0,1676375387,13133.74347206999,58.27015245000075,53547.804197280006 2023-02-14,11:49:49.000,45,11075547,12485,0,1676375388,13133.602009559989,58.368840269999055,53547.8111844 2023-02-14,11:49:50.000,45,11075540,12605,0,1676375389,13133.494228599993,58.418184180001845,53547.82515864001 2023-02-14,11:49:51.000,45,11075523,12685,0,1676375390,13133.379711330002,58.50277374000143,53547.84612000001 2023-02-14,11:49:52.000,45,11075510,12245,0,1676375391,13133.325820849997,58.50982287000079,53547.95791392 2023-02-14,11:49:53.000,45,11075542,12725,0,1676375392,13133.211303579992,58.51687200000015,53548.00682376 2023-02-14,11:49:54.000,45,11075474,12405,0,1676375393,13133.271930369992,58.44638069999928,53548.03477224 2023-02-14,11:49:55.000,45,11075537,12365,0,1676375394,13133.285402989997,58.38293852999777,53547.99983664 2023-02-14,11:49:56.000,45,11075549,12365,0,1676375395,13133.386447639998,58.39703679000377,53548.090669200006 2023-02-14,11:49:57.000,45,11075540,12685,0,1676375396,13133.467283359998,58.48867548000271,53548.18150176001 2023-02-14,11:49:58.000,45,11075503,12565,0,1676375397,13133.325820849997,58.594412430000375,53548.188488880005 2023-02-14,11:49:59.000,45,11075488,12365,0,1676375398,13133.090049999992,58.70014937999804,53548.237398720004 2023-02-14,11:50:00.000,45,11075522,12405,0,1676375399,13132.90816962999,58.650805470002524,53548.258360080006 2023-02-14,11:50:01.000,45,11075517,12605,0,1676375400,13132.63198092,58.643756340003165,53548.286308560004 2023-02-14,11:50:02.000,45,11075535,12285,0,1676375401,13132.490518409999,58.54506852000486,53548.34919264001 2023-02-14,11:50:03.000,45,11075527,12445,0,1676375402,13132.416418999994,58.474577220003994,53548.38412824 2023-02-14,11:50:04.000,45,11075558,12445,0,1676375403,13132.382737449989,58.50982287000079,53548.34919264001 2023-02-14,11:50:05.000,45,11075527,12725,0,1676375404,13132.429891619999,58.55211765000422,53548.356179760005 2023-02-14,11:50:06.000,45,11075550,12725,0,1676375405,13132.598299369994,58.54506852000486,53548.46797368001 2023-02-14,11:50:07.000,45,11075514,12605,0,1676375406,13132.66566246999,58.48867548000271,53548.54483200001 2023-02-14,11:50:08.000,45,11075527,12365,0,1676375407,13132.59156306,58.55916678000358,53548.58675472001 2023-02-14,11:50:09.000,45,11075532,12445,0,1676375408,13132.497254719994,58.594412430000375,53548.60771608 2023-02-14,11:50:10.000,45,11075542,12565,0,1676375409,13132.456836859994,58.66490373000124,53548.65662592 2023-02-14,11:50:11.000,45,11075600,12485,0,1676375410,13132.530936269999,58.67900198999996,53548.71252288001 2023-02-14,11:50:12.000,45,11075509,12565,0,1676375411,13132.7532345,58.71424764000403,53548.70553576 2023-02-14,11:50:13.000,45,11075536,12685,0,1676375412,13133.056368450001,58.827033720001054,53548.76841984 2023-02-14,11:50:14.000,45,11075522,12685,0,1676375413,13133.312348229992,58.95391806000407,53548.78239408001 2023-02-14,11:50:15.000,45,11075517,12485,0,1676375414,13133.548119079998,59.03850762000366,53548.810342560006 2023-02-14,11:50:16.000,45,11075501,12365,0,1676375415,13133.77041731,59.059655010001734,53548.957072080004 2023-02-14,11:50:17.000,45,11075563,12485,0,1676375416,13133.94556136999,59.08080239999981,53549.026943280005 2023-02-14,11:50:18.000,45,11075542,12525,0,1676375417,13133.979242919995,59.108998920004524,53549.11777584001 2023-02-14,11:50:19.000,45,11075523,12645,0,1676375418,13133.878198269995,59.18653935000475,53549.16668568001 2023-02-14,11:50:20.000,45,11075526,12325,0,1676375419,13133.777153619994,59.20063761000347,53549.22258264 2023-02-14,11:50:21.000,45,11075555,12525,0,1676375420,13133.72326313999,59.13719544000196,53549.33437656001 2023-02-14,11:50:22.000,45,11075486,12405,0,1676375421,13133.676108969994,59.0314584900043,53549.32738944 2023-02-14,11:50:23.000,45,11075561,12565,0,1676375422,13133.615482179994,58.96801632000279,53549.432196240006 2023-02-14,11:50:24.000,45,11075487,12445,0,1676375423,13133.568328009998,59.0314584900043,53549.481106080006 2023-02-14,11:50:25.000,45,11075517,12605,0,1676375424,13133.575064319994,59.02440935999766,53549.54399016 2023-02-14,11:50:26.000,45,11075557,12685,0,1676375425,13133.608745869999,58.89752502000192,53549.56495152 2023-02-14,11:50:27.000,45,11075563,12485,0,1676375426,13133.622218489989,58.85523023999849,53549.64180984001 2023-02-14,11:50:28.000,45,11075520,12685,0,1676375427,13133.548119079998,58.869328500004485,53549.63482272 2023-02-14,11:50:29.000,45,11075527,12685,0,1676375428,13133.575064319994,58.834082850000414,53549.70469392 2023-02-14,11:50:30.000,45,11075539,12485,0,1676375429,13133.467283359998,58.84818110999913,53549.71168104 2023-02-14,11:50:31.000,45,11075544,12645,0,1676375430,13133.319084540002,58.84113197999977,53549.75360376 2023-02-14,11:50:32.000,45,11075573,12325,0,1676375431,13133.406656569998,58.812935460002336,53549.865397680005 2023-02-14,11:50:33.000,45,11075544,12445,0,1676375432,13133.541382769989,58.777689809998265,53549.914307520005 2023-02-14,11:50:34.000,45,11075542,12645,0,1676375433,13133.655900039994,58.73539503000211,53549.865397680005 2023-02-14,11:50:35.000,45,11075556,12805,0,1676375434,13133.736735759994,58.70719851000467,53549.963217360004 2023-02-14,11:50:36.000,45,11075538,12445,0,1676375435,13133.8310441,58.68605111999932,53549.97719160001 2023-02-14,11:50:37.000,45,11075518,12525,0,1676375436,13133.80409885999,58.636707210003806,53550.06103704 2023-02-14,11:50:38.000,45,11075562,12485,0,1676375437,13133.76368099999,58.58031417000166,53550.06103704 2023-02-14,11:50:39.000,45,11075523,12365,0,1676375438,13133.642427419989,58.62260894999781,53550.13789536 2023-02-14,11:50:40.000,45,11075471,12445,0,1676375439,13133.649163729999,58.65785460000188,53550.22174080001 2023-02-14,11:50:41.000,45,11075559,12605,0,1676375440,13133.588536939998,58.7847389400049,53550.27763776 2023-02-14,11:50:42.000,45,11075573,13005,0,1676375441,13133.548119079998,58.869328500004485,53550.319560480006 2023-02-14,11:50:43.000,45,11075576,12285,0,1676375442,13133.453810739993,58.98916371000087,53550.368470320005 2023-02-14,11:50:44.000,45,11075473,12525,0,1676375443,13133.500964909988,59.08080239999981,53550.34052184001 2023-02-14,11:50:45.000,45,11075521,12285,0,1676375444,13133.561591699989,59.1301463100026,53550.34750896 2023-02-14,11:50:46.000,45,11075575,12685,0,1676375445,13133.669372659999,59.15834283000004,53550.417380160005 2023-02-14,11:50:47.000,45,11075500,12285,0,1676375446,13133.709790519999,59.221785000001546,53550.49423848 2023-02-14,11:50:48.000,45,11075486,12445,0,1676375447,13133.78388992999,59.30637456000113,53550.62000664 2023-02-14,11:50:49.000,45,11075525,12485,0,1676375448,13133.837780409995,59.34866934000456,53550.66192936 2023-02-14,11:50:50.000,45,11075546,12565,0,1676375449,13133.88493457999,59.36276760000328,53550.71782632 2023-02-14,11:50:51.000,45,11075560,12565,0,1676375450,13133.8310441,59.39096412000072,53550.67590360001 2023-02-14,11:50:52.000,45,11075545,12645,0,1676375451,13133.86472564999,59.454406290002225,53550.73878768 2023-02-14,11:50:53.000,45,11075514,12485,0,1676375452,13133.80409885999,59.49670106999838,53550.83660736 2023-02-14,11:50:54.000,45,11075524,12565,0,1676375453,13133.736735759994,59.59538889000396,53550.8855172 2023-02-14,11:50:55.000,45,11075594,12605,0,1676375454,13133.669372659999,59.637683670000115,53550.90647856 2023-02-14,11:50:56.000,45,11075581,12605,0,1676375455,13133.655900039994,59.637683670000115,53551.00429824 2023-02-14,11:50:57.000,45,11075555,12485,0,1676375456,13133.534646459993,59.67292932000419,53551.05320808 2023-02-14,11:50:58.000,45,11075555,12445,0,1676375457,13133.581800629989,59.65883105999819,53551.11609216 2023-02-14,11:50:59.000,45,11075544,12325,0,1676375458,13133.514437529993,59.687027580002905,53551.13006640001 2023-02-14,11:51:00.000,45,11075519,12485,0,1676375459,13133.440338119988,59.7222732299997,53551.14404064 2023-02-14,11:51:01.000,45,11075571,12565,0,1676375460,13133.433601809993,59.70817497000098,53551.17198912 2023-02-14,11:51:02.000,45,11075518,12525,0,1676375461,13133.561591699989,59.66588019000483,53551.31871864001 2023-02-14,11:51:03.000,45,11075560,12445,0,1676375462,13133.561591699989,59.60948715000268,53551.27679592001 2023-02-14,11:51:04.000,45,11075556,12445,0,1676375463,13133.86472564999,59.60948715000268,53551.38858984 2023-02-14,11:51:05.000,45,11075531,12565,0,1676375464,13133.959033989995,59.78571540000121,53551.50737088 2023-02-14,11:51:06.000,45,11075551,12565,0,1676375465,13134.08702387999,59.856206700002076,53551.57025496 2023-02-14,11:51:07.000,45,11075512,12645,0,1676375466,13134.09376019,59.856206700002076,53551.51435800001 2023-02-14,11:51:08.000,45,11075594,12485,0,1676375467,13134.161123289996,59.94784539000102,53551.61217768001 2023-02-14,11:51:09.000,45,11075590,12405,0,1676375468,13134.05334233,60.046533209999325,53551.68204888001 2023-02-14,11:51:10.000,45,11075567,12685,0,1676375469,13134.0331334,60.15931929000362,53551.64711328 2023-02-14,11:51:11.000,45,11075485,12685,0,1676375470,13134.060078639995,60.17341755000234,53551.73794584 2023-02-14,11:51:12.000,45,11075545,12645,0,1676375471,13134.080287569996,60.145221030004905,53551.85672688 2023-02-14,11:51:13.000,45,11075562,12645,0,1676375472,13134.00618815999,60.25095798000257,53551.91961096001 2023-02-14,11:51:14.000,45,11075528,12685,0,1676375473,13133.96577029999,60.29325275999872,53551.91262384 2023-02-14,11:51:15.000,45,11075560,12965,0,1676375474,13134.01292447,60.215712329998496,53552.03140488 2023-02-14,11:51:16.000,45,11075555,12285,0,1676375475,13134.039869709995,60.215712329998496,53552.045379120005 2023-02-14,11:51:17.000,45,11075524,12605,0,1676375476,13134.04660601999,60.30030188999808,53552.11525032001 2023-02-14,11:51:18.000,45,11075530,12605,0,1676375477,13133.99271554,60.40603884000302,53552.12223744 2023-02-14,11:51:19.000,45,11075564,12445,0,1676375478,13134.00618815999,60.37079318999895,53552.164160160006 2023-02-14,11:51:20.000,45,11075535,12645,0,1676375479,13134.07355126,60.37784231999831,53552.23403136001 2023-02-14,11:51:21.000,45,11075510,12645,0,1676375480,13134.120705429996,60.40603884000302,53552.331851040006 2023-02-14,11:51:22.000,45,11075566,12725,0,1676375481,13134.13417805,60.37784231999831,53552.35979952 2023-02-14,11:51:23.000,45,11075547,12645,0,1676375482,13134.13417805,60.29325275999872,53552.42268360001 2023-02-14,11:51:24.000,45,11075554,12605,0,1676375483,13134.241959009996,60.30735102000472,53552.35979952 2023-02-14,11:51:25.000,45,11075533,12485,0,1676375484,13134.167859599991,60.34259667000151,53552.47159344001 2023-02-14,11:51:26.000,45,11075482,12405,0,1676375485,13134.140914359996,60.37079318999895,53552.48556768 2023-02-14,11:51:27.000,45,11075493,12485,0,1676375486,13134.147650669991,60.41308797000238,53552.57640024 2023-02-14,11:51:28.000,45,11075514,12245,0,1676375487,13134.255431630001,60.35669493000023,53552.63928432001 2023-02-14,11:51:29.000,45,11075530,12645,0,1676375488,13134.329531039992,60.33554754000215,53552.72312976 2023-02-14,11:51:30.000,45,11075524,12645,0,1676375489,13134.336267350001,60.328498410002794,53552.73710400001 2023-02-14,11:51:31.000,45,11075545,12285,0,1676375490,13134.302585799996,60.35669493000023,53552.75806536001 2023-02-14,11:51:32.000,45,11075493,12605,0,1676375491,13134.343003659997,60.42013710000174,53552.716142640005 2023-02-14,11:51:33.000,45,11075477,12525,0,1676375492,13134.322794729997,60.41308797000238,53552.82793656001 2023-02-14,11:51:34.000,45,11075495,12525,0,1676375493,13134.235222700001,60.47653014000389,53552.85588504001 2023-02-14,11:51:35.000,45,11075509,12645,0,1676375494,13134.08702387999,60.51882492000004,53552.68120704 2023-02-14,11:51:36.000,45,11075574,12405,0,1676375495,13134.09376019,60.56816883000283,53552.89082064 2023-02-14,11:51:37.000,45,11075545,12325,0,1676375496,13133.90514350999,60.59636535000027,53552.89780776 2023-02-14,11:51:38.000,45,11075528,12485,0,1676375497,13133.817571479995,60.6386601300037,53552.911782 2023-02-14,11:51:39.000,45,11075547,12525,0,1676375498,13133.716526829994,60.673905780000496,53552.90479488001 2023-02-14,11:51:40.000,45,11075518,12605,0,1676375499,13133.615482179994,60.673905780000496,53552.89780776 2023-02-14,11:51:41.000,45,11075527,12645,0,1676375500,13133.602009559989,60.66685665000114,53552.92575624001 2023-02-14,11:51:42.000,45,11075528,12565,0,1676375501,13133.649163729999,60.61751273999835,53553.00960168 2023-02-14,11:51:43.000,45,11075504,12605,0,1676375502,13133.709790519999,60.58226709000155,53552.96767896 2023-02-14,11:51:44.000,45,11075521,12685,0,1676375503,13133.79062624,60.504726660001324,53552.98864032 2023-02-14,11:51:45.000,45,11075536,12645,0,1676375504,13133.93208875,60.441284489999816,53553.07947288 2023-02-14,11:51:46.000,45,11075546,12485,0,1676375505,13133.90514350999,60.462431879997894,53553.07248576001 2023-02-14,11:51:47.000,45,11075549,12405,0,1676375506,13133.837780409995,60.42013710000174,53553.08646 2023-02-14,11:51:48.000,45,11075519,12365,0,1676375507,13133.88493457999,60.455382749998535,53553.06549864 2023-02-14,11:51:49.000,45,11075528,12565,0,1676375508,13133.898407199995,60.34259667000151,53553.07248576001 2023-02-14,11:51:50.000,45,11075527,12725,0,1676375509,13133.98597922999,60.25800711000193,53553.002614560006 2023-02-14,11:51:51.000,45,11075474,12845,0,1676375510,13134.181332219996,60.215712329998496,53553.170305440006 2023-02-14,11:51:52.000,45,11075604,12565,0,1676375511,13134.376685210002,60.19456494000042,53553.19126680001 2023-02-14,11:51:53.000,45,11075500,12485,0,1676375512,13134.538356650002,60.18751581000106,53553.24017664001 2023-02-14,11:51:54.000,45,11075551,12645,0,1676375513,13134.646137609998,60.18751581000106,53553.23318952 2023-02-14,11:51:55.000,45,11075516,12685,0,1676375514,13134.733709639993,60.1804666800017,53553.25415088 2023-02-14,11:51:56.000,45,11075527,12525,0,1676375515,13134.801072739989,60.18751581000106,53553.2960736 2023-02-14,11:51:57.000,45,11075488,12645,0,1676375516,13134.96274417999,60.19456494000042,53553.33100920001 2023-02-14,11:51:58.000,45,11075521,12565,0,1676375517,13135.04357989999,60.15931929000362,53553.34498344 2023-02-14,11:51:59.000,45,11075496,12445,0,1676375518,13135.17156979,60.1804666800017,53553.3659448 2023-02-14,11:52:00.000,45,11075508,12405,0,1676375519,13135.33324123,60.152270160004264,53553.41485464 2023-02-14,11:52:01.000,45,11075516,12645,0,1676375520,13135.508385289992,60.19456494000042,53553.47773872001 2023-02-14,11:52:02.000,45,11075557,12525,0,1676375521,13135.723947209997,60.23685972000385,53553.44979024001 2023-02-14,11:52:03.000,45,11075560,12645,0,1676375522,13135.919300199988,60.28620362999936,53553.45677736001 2023-02-14,11:52:04.000,45,11075558,12725,0,1676375523,13136.101180569989,60.328498410002794,53553.44280312 2023-02-14,11:52:05.000,45,11075514,12485,0,1676375524,13136.256115699995,60.41308797000238,53553.53363568 2023-02-14,11:52:06.000,45,11075546,12325,0,1676375525,13136.377369279995,60.42013710000174,53553.58953264 2023-02-14,11:52:07.000,45,11075548,12765,0,1676375526,13136.45146869,60.462431879997894,53553.673378080006 2023-02-14,11:52:08.000,45,11075562,12405,0,1676375527,13136.49188655,60.554070570004114,53553.68735232 2023-02-14,11:52:09.000,45,11075509,12525,0,1676375528,13136.478413929995,60.57521796000219,53553.71530080001 2023-02-14,11:52:10.000,45,11075541,12485,0,1676375529,13136.53230441,60.58931622000091,53553.71530080001 2023-02-14,11:52:11.000,45,11075558,12445,0,1676375530,13136.54577702999,60.59636535000027,53553.6803652 2023-02-14,11:52:12.000,45,11075548,12725,0,1676375531,13136.5929312,60.63161100000434,53553.75722352 2023-02-14,11:52:13.000,45,11075522,12685,0,1676375532,13136.52556809999,60.53997230999812,53553.771197760005 2023-02-14,11:52:14.000,45,11075527,12605,0,1676375533,13136.34368772999,60.58931622000091,53553.76421064001 2023-02-14,11:52:15.000,45,11075490,12285,0,1676375534,13136.195488909994,60.53292317999876,53553.75722352 2023-02-14,11:52:16.000,45,11075557,12565,0,1676375535,13136.101180569989,60.490628400002606,53553.785171999996 2023-02-14,11:52:17.000,45,11075552,12285,0,1676375536,13135.979926989989,60.441284489999816,53553.84805608 2023-02-14,11:52:18.000,45,11075522,12405,0,1676375537,13136.047290089999,60.441284489999816,53553.81312048001 2023-02-14,11:52:19.000,45,11075553,12525,0,1676375538,13136.094444259994,60.46948101000453,53553.785171999996 2023-02-14,11:52:20.000,45,11075502,12285,0,1676375539,13136.155071049994,60.490628400002606,53553.722287920005 2023-02-14,11:52:21.000,45,11075510,12365,0,1676375540,13136.31000618,60.53997230999812,53553.7502364 2023-02-14,11:52:22.000,45,11075536,12525,0,1676375541,13136.53230441,60.58226709000155,53553.73626216 2023-02-14,11:52:23.000,45,11075533,12565,0,1676375542,13136.714184780001,60.624561869997706,53553.70831368 2023-02-14,11:52:24.000,45,11075528,12485,0,1676375543,13136.909537769992,60.70210229999793,53553.7502364 2023-02-14,11:52:25.000,45,11075524,12445,0,1676375544,13137.091418139993,60.80079012000351,53553.83408184001 2023-02-14,11:52:26.000,45,11075530,12365,0,1676375545,13137.327188989999,60.82898664000095,53553.89696592 2023-02-14,11:52:27.000,45,11075569,12445,0,1676375546,13137.48212411999,60.83603577000031,53553.84805608 2023-02-14,11:52:28.000,45,11075511,12285,0,1676375547,13137.61011401,60.8853796800031,53553.88299168001 2023-02-14,11:52:29.000,45,11075554,12365,0,1676375548,13137.77178545,61.03341141000419,53553.89696592 2023-02-14,11:52:30.000,45,11075482,12645,0,1676375549,13137.946929509992,61.06160793000163,53553.987798480004 2023-02-14,11:52:31.000,45,11075468,12445,0,1676375550,13138.068183089992,61.15324662000057,53553.97382424 2023-02-14,11:52:32.000,45,11075510,12565,0,1676375551,13138.142282499997,61.30127835000167,53554.0646568 2023-02-14,11:52:33.000,45,11075494,12685,0,1676375552,13138.128809879992,61.322425739999744,53554.12754088001 2023-02-14,11:52:34.000,45,11075576,12725,0,1676375553,13138.209645599993,61.41406442999869,53554.14850224001 2023-02-14,11:52:35.000,45,11075591,12685,0,1676375554,13138.324162869998,61.44931008000276,53554.176450720006 2023-02-14,11:52:36.000,45,11075533,12445,0,1676375555,13138.438680139989,61.55504703000042,53554.24632192001 2023-02-14,11:52:37.000,45,11075532,12525,0,1676375556,13138.492570619994,61.717177020000236,53554.288244639996 2023-02-14,11:52:38.000,45,11075500,12685,0,1676375557,13138.404998589998,61.956847440000274,53554.344141600006 2023-02-14,11:52:39.000,45,11075519,12685,0,1676375558,13138.236590840002,62.140124819998164,53554.30221888 2023-02-14,11:52:40.000,45,11075515,12485,0,1676375559,13138.088392019992,62.302254809997976,53554.344141600006 2023-02-14,11:52:41.000,45,11075515,12525,0,1676375560,13137.913247960001,62.3797952399982,53554.43497416001 2023-02-14,11:52:42.000,45,11075498,12645,0,1676375561,13137.818939619996,62.47143393000442,53554.41401280001 2023-02-14,11:52:43.000,45,11075614,12485,0,1676375562,13137.75157652,62.54897436000465,53554.40003856 2023-02-14,11:52:44.000,45,11075558,12605,0,1676375563,13137.677477109995,62.633563920004235,53554.37209008 2023-02-14,11:52:45.000,45,11075553,12685,0,1676375564,13137.61011401,62.66176044000167,53554.393051440005 2023-02-14,11:52:46.000,45,11075492,12565,0,1676375565,13137.66400448999,62.71815348000382,53554.490871120004 2023-02-14,11:52:47.000,45,11075533,12485,0,1676375566,13137.657268179995,62.67585870000039,53554.5188196 2023-02-14,11:52:48.000,45,11075529,12605,0,1676375567,13137.758312829996,62.767497389999335,53554.52580672 2023-02-14,11:52:49.000,45,11075507,12445,0,1676375568,13137.852621170001,62.767497389999335,53554.560742320005 2023-02-14,11:52:50.000,45,11075488,12605,0,1676375569,13138.014292610002,62.767497389999335,53554.57471656 2023-02-14,11:52:51.000,45,11075566,12485,0,1676375570,13138.115337260002,62.774546519998694,53554.53279384001 2023-02-14,11:52:52.000,45,11075556,12365,0,1676375571,13138.250063459993,62.774546519998694,53554.61663928 2023-02-14,11:52:53.000,45,11075550,12725,0,1676375572,13138.458889069989,62.774546519998694,53554.63760064 2023-02-14,11:52:54.000,45,11075600,12445,0,1676375573,13138.60035157999,62.90847999000107,53554.658562000004 2023-02-14,11:52:55.000,45,11075514,12645,0,1676375574,13138.70139622999,62.9507747700045,53554.71445896 2023-02-14,11:52:56.000,45,11075515,12445,0,1676375575,13138.82264980999,63.07060998000088,53554.81926576001 2023-02-14,11:52:57.000,45,11075490,12565,0,1676375576,13138.78896826,63.169297799999185,53554.81227864 2023-02-14,11:52:58.000,45,11075536,12565,0,1676375577,13138.68118729999,63.32437865999964,53554.86118848 2023-02-14,11:52:59.000,45,11075573,12405,0,1676375578,13138.546461099999,63.31028040000092,53554.83324 2023-02-14,11:53:00.000,45,11075538,12685,0,1676375579,13138.492570619994,63.35257518000435,53554.826252880004 2023-02-14,11:53:01.000,45,11075519,12605,0,1676375580,13138.499306929989,63.31732953000028,53554.93105968 2023-02-14,11:53:02.000,45,11075519,12525,0,1676375581,13138.425207519998,63.31028040000092,53554.9031112 2023-02-14,11:53:03.000,45,11075515,12365,0,1676375582,13138.344371799998,63.275034750004124,53554.83324 2023-02-14,11:53:04.000,45,11075528,12365,0,1676375583,13138.351108109993,63.28913301000284,53555.00093088 2023-02-14,11:53:05.000,45,11075508,12405,0,1676375584,13138.330899179993,63.28208388000348,53555.0428536 2023-02-14,11:53:06.000,45,11075542,12365,0,1676375585,13138.364580729998,63.26093648999813,53555.02189224 2023-02-14,11:53:07.000,45,11075547,12485,0,1676375586,13138.438680139989,63.20454345000326,53555.03586648001 2023-02-14,11:53:08.000,45,11075575,12605,0,1676375587,13138.465625379999,63.20454345000326,53555.02189224 2023-02-14,11:53:09.000,45,11075514,12885,0,1676375588,13138.60708789,63.225690840001334,53554.98695664001 2023-02-14,11:53:10.000,45,11075566,12445,0,1676375589,13138.62729682,63.30323127000156,53555.04984072 2023-02-14,11:53:11.000,45,11075555,12285,0,1676375590,13138.62729682,63.28208388000348,53555.08477632001 2023-02-14,11:53:12.000,45,11075447,12485,0,1676375591,13138.593615269994,63.31028040000092,53555.126699039996 2023-02-14,11:53:13.000,45,11075516,12485,0,1676375592,13138.586878959999,63.31732953000028,53555.14067328 2023-02-14,11:53:14.000,45,11075591,12565,0,1676375593,13138.506043239999,63.28208388000348,53555.0777892 2023-02-14,11:53:15.000,45,11075538,12285,0,1676375594,13138.60035157999,63.267985620004765,53555.15464752001 2023-02-14,11:53:16.000,45,11075560,12405,0,1676375595,13138.7485504,63.2961821400022,53555.13368616001 2023-02-14,11:53:17.000,45,11075567,12605,0,1676375596,13138.7485504,63.38782083000115,53555.14067328 2023-02-14,11:53:18.000,45,11075508,12605,0,1676375597,13138.62056050999,63.451263000002655,53555.09875056 2023-02-14,11:53:19.000,45,11075476,12285,0,1676375598,13138.53972478999,63.451263000002655,53555.08477632001 2023-02-14,11:53:20.000,45,11075537,12525,0,1676375599,13138.55993371999,63.42306647999794,53555.2175316 2023-02-14,11:53:21.000,45,11075494,12565,0,1676375600,13138.512779549994,63.36667344000307,53555.24548008 2023-02-14,11:53:22.000,45,11075567,12685,0,1676375601,13138.613824199994,63.33847691999836,53555.22451872001 2023-02-14,11:53:23.000,45,11075555,12525,0,1676375602,13138.74181408999,63.35257518000435,53555.17560888001 2023-02-14,11:53:24.000,45,11075536,12485,0,1676375603,13138.775495639995,63.41601734999858,53555.17560888001 2023-02-14,11:53:25.000,45,11075547,12445,0,1676375604,13138.82264980999,63.47945952000009,53555.19657024 2023-02-14,11:53:26.000,45,11075492,12485,0,1676375605,13138.84285873999,63.47241039000073,53555.22451872001 2023-02-14,11:53:27.000,45,11075542,12605,0,1676375606,13138.82938612,63.52175430000352,53555.24548008 2023-02-14,11:53:28.000,45,11075529,12645,0,1676375607,13138.76202301999,63.49355777999881,53555.17560888001 2023-02-14,11:53:29.000,45,11075526,12525,0,1676375608,13138.876540289995,63.49355777999881,53555.25246720001 2023-02-14,11:53:30.000,45,11075464,12365,0,1676375609,13139.01126649,63.451263000002655,53555.21054448 2023-02-14,11:53:31.000,45,11075556,12525,0,1676375610,13139.145992689992,63.444213870003296,53555.25246720001 2023-02-14,11:53:32.000,45,11075521,12725,0,1676375611,13139.179674239997,63.52175430000352,53555.23849296 2023-02-14,11:53:33.000,45,11075481,12565,0,1676375612,13139.159465309996,63.578147339998395,53555.21054448 2023-02-14,11:53:34.000,45,11075515,12525,0,1676375613,13139.085365899991,63.620442120001826,53555.2175316 2023-02-14,11:53:35.000,45,11075506,12485,0,1676375614,13139.058420659996,63.59224560000439,53555.18958312 2023-02-14,11:53:36.000,45,11075529,12605,0,1676375615,13139.092102210001,63.51470517000416,53555.329325520004 2023-02-14,11:53:37.000,45,11075590,12445,0,1676375616,13139.159465309996,63.52880343000288,53555.30137704001 2023-02-14,11:53:38.000,45,11075465,12285,0,1676375617,13139.166201619992,63.47945952000009,53555.34329976001 2023-02-14,11:53:39.000,45,11075566,12525,0,1676375618,13139.085365899991,63.47945952000009,53555.18958312 2023-02-14,11:53:40.000,45,11075479,12765,0,1676375619,13138.90348552999,63.48650864999945,53555.18958312 2023-02-14,11:53:41.000,45,11075571,12285,0,1676375620,13138.84959505,63.408968219999224,53555.294389919996 2023-02-14,11:53:42.000,45,11075559,12605,0,1676375621,13138.856331359995,63.275034750004124,53555.25246720001 2023-02-14,11:53:43.000,45,11075539,12485,0,1676375622,13138.82938612,63.225690840001334,53555.20355736001 2023-02-14,11:53:44.000,45,11075520,12485,0,1676375623,13138.96411231999,63.19044519000454,53555.2175316 2023-02-14,11:53:45.000,45,11075490,12525,0,1676375624,13139.179674239997,63.13405215000239,53555.21054448 2023-02-14,11:53:46.000,45,11075557,12725,0,1676375625,13139.408708779993,63.162248669999826,53555.24548008 2023-02-14,11:53:47.000,45,11075516,12645,0,1676375626,13139.590589149993,63.1974943200039,53555.19657024 2023-02-14,11:53:48.000,45,11075499,12445,0,1676375627,13139.79941475999,63.162248669999826,53555.24548008 2023-02-14,11:53:49.000,45,11075541,12445,0,1676375628,13139.92066833999,63.169297799999185,53555.17560888001 2023-02-14,11:53:50.000,45,11075505,12565,0,1676375629,13140.203593359991,63.11290476000431,53555.25945432 2023-02-14,11:53:51.000,45,11075556,12565,0,1676375630,13140.452836830002,63.07765911000024,53555.26644144 2023-02-14,11:53:52.000,45,11075546,12485,0,1676375631,13140.641453509998,63.02126606999809,53555.30836416 2023-02-14,11:53:53.000,45,11075525,12645,0,1676375632,13140.695343990003,62.986020420001296,53555.280415680005 2023-02-14,11:53:54.000,45,11075546,12445,0,1676375633,13140.782916019998,62.95782390000386,53555.23849296 2023-02-14,11:53:55.000,45,11075546,12525,0,1676375634,13140.836806499989,62.89438173000235,53555.25246720001 2023-02-14,11:53:56.000,45,11075503,12405,0,1676375635,13140.897433289989,62.83093956000084,53555.30836416 2023-02-14,11:53:57.000,45,11075536,12525,0,1676375636,13140.917642219989,62.767497389999335,53555.231505840005 2023-02-14,11:53:58.000,45,11075535,12525,0,1676375637,13140.917642219989,62.70405521999783,53555.18958312 2023-02-14,11:53:59.000,45,11075505,12565,0,1676375638,13141.025423179999,62.633563920004235,53555.27342856001 2023-02-14,11:54:00.000,45,11075517,12485,0,1676375639,13141.18709462,62.584220010001445,53555.32233840001 2023-02-14,11:54:01.000,45,11075520,12565,0,1676375640,13141.32855713,62.57012175000273,53555.37823536 2023-02-14,11:54:02.000,45,11075573,12485,0,1676375641,13141.503701189991,62.65471131000231,53555.41317096 2023-02-14,11:54:03.000,45,11075521,12685,0,1676375642,13141.591273220001,62.633563920004235,53555.36426112 2023-02-14,11:54:04.000,45,11075541,12685,0,1676375643,13141.752944660002,62.66176044000167,53555.357274 2023-02-14,11:54:05.000,45,11075528,12645,0,1676375644,13141.880934549998,62.61241652999888,53555.37823536 2023-02-14,11:54:06.000,45,11075534,12525,0,1676375645,13142.022397059998,62.61241652999888,53555.462080799996 2023-02-14,11:54:07.000,45,11075519,12525,0,1676375646,13142.224486359999,62.577170880002086,53555.50400352 2023-02-14,11:54:08.000,45,11075535,12645,0,1676375647,13142.28511315,62.633563920004235,53555.50400352 2023-02-14,11:54:09.000,45,11075496,12525,0,1676375648,13142.312058389994,62.61946565999824,53555.517977760006 2023-02-14,11:54:10.000,45,11075505,12525,0,1676375649,13142.46699352,62.66880957000103,53555.62278456 2023-02-14,11:54:11.000,45,11075492,12325,0,1676375650,13142.48720245,62.66880957000103,53555.566887600005 2023-02-14,11:54:12.000,45,11075518,12445,0,1676375651,13142.37942148999,62.640613050003594,53555.58784896001 2023-02-14,11:54:13.000,45,11075560,12365,0,1676375652,13142.332267319995,62.65471131000231,53555.615797440005 2023-02-14,11:54:14.000,45,11075535,12205,0,1676375653,13142.19754111999,62.56307262000337,53555.566887600005 2023-02-14,11:54:15.000,45,11075536,12445,0,1676375654,13142.231222669994,62.4925813200025,53555.6018232 2023-02-14,11:54:16.000,45,11075482,12525,0,1676375655,13142.32553101,62.4925813200025,53555.69265576 2023-02-14,11:54:17.000,45,11075478,12365,0,1676375656,13142.41983934999,62.527826969999296,53555.70663000001 2023-02-14,11:54:18.000,45,11075547,12485,0,1676375657,13142.54782924,62.51372871000058,53555.67868152001 2023-02-14,11:54:19.000,45,11075555,12405,0,1676375658,13142.52762031,62.50667958000122,53555.664707280004 2023-02-14,11:54:20.000,45,11075545,12525,0,1676375659,13142.54109292999,62.50667958000122,53555.69265576 2023-02-14,11:54:21.000,45,11075465,12565,0,1676375660,13142.534356619995,62.47143393000442,53555.6716944 2023-02-14,11:54:22.000,45,11075524,12485,0,1676375661,13142.514147689995,62.42913915000099,53555.74855272 2023-02-14,11:54:23.000,45,11075515,12565,0,1676375662,13142.372685179995,62.45733566999843,53555.72060424 2023-02-14,11:54:24.000,45,11075509,12485,0,1676375663,13142.35921255999,62.3938935000042,53555.734578480005 2023-02-14,11:54:25.000,45,11075541,12605,0,1676375664,13142.41983934999,62.351598720000766,53555.76951408 2023-02-14,11:54:26.000,45,11075527,12645,0,1676375665,13142.392894109995,62.31635307000397,53555.797462559996 2023-02-14,11:54:27.000,45,11075529,12525,0,1676375666,13142.37942148999,62.33045133000269,53555.74855272 2023-02-14,11:54:28.000,45,11075540,12645,0,1676375667,13142.3861578,62.3938935000042,53555.664707280004 2023-02-14,11:54:29.000,45,11075539,12645,0,1676375668,13142.44678459,62.3797952399982,53555.664707280004 2023-02-14,11:54:30.000,45,11075529,12565,0,1676375669,13142.48046613999,62.365696979999484,53555.74855272 2023-02-14,11:54:31.000,45,11075504,12365,0,1676375670,13142.5882471,62.415040890002274,53555.69964288 2023-02-14,11:54:32.000,45,11075530,12565,0,1676375671,13142.729709610001,62.43618828000035,53555.75553984001 2023-02-14,11:54:33.000,45,11075505,12645,0,1676375672,13142.797072709996,62.47848306000378,53555.79047544 2023-02-14,11:54:34.000,45,11075519,12565,0,1676375673,13142.864435809992,62.4925813200025,53555.7415656 2023-02-14,11:54:35.000,45,11075530,12445,0,1676375674,13142.898117359997,62.541925229998014,53555.75553984001 2023-02-14,11:54:36.000,45,11075550,12485,0,1676375675,13142.864435809992,62.577170880002086,53555.797462559996 2023-02-14,11:54:37.000,45,11075538,12565,0,1676375676,13142.877908429997,62.584220010001445,53555.74855272 2023-02-14,11:54:38.000,45,11075497,12685,0,1676375677,13142.824017949992,62.54897436000465,53555.75553984001 2023-02-14,11:54:39.000,45,11075522,12645,0,1676375678,13142.662346509991,62.584220010001445,53555.72759136001 2023-02-14,11:54:40.000,45,11075557,12525,0,1676375679,13142.56803817,62.640613050003594,53555.734578480005 2023-02-14,11:54:41.000,45,11075559,12525,0,1676375680,13142.453520899995,62.577170880002086,53555.81842392 2023-02-14,11:54:42.000,45,11075538,12645,0,1676375681,13142.33900362999,62.534876099998655,53555.79047544 2023-02-14,11:54:43.000,45,11075552,12325,0,1676375682,13142.211013739994,62.577170880002086,53555.734578480005 2023-02-14,11:54:44.000,45,11075509,12845,0,1676375683,13142.083023849998,62.55602349000401,53555.70663000001 2023-02-14,11:54:45.000,45,11075540,12445,0,1676375684,13141.907879789993,62.54897436000465,53555.65772016001 2023-02-14,11:54:46.000,45,11075484,12485,0,1676375685,13141.800098829997,62.49963045000186,53555.65073304 2023-02-14,11:54:47.000,45,11075537,12725,0,1676375686,13141.719263109997,62.46438479999779,53555.72060424 2023-02-14,11:54:48.000,45,11075563,12285,0,1676375687,13141.692317870002,62.42209002000163,53555.6716944 2023-02-14,11:54:49.000,45,11075514,12605,0,1676375688,13141.678845249997,62.400942630003556,53555.69964288 2023-02-14,11:54:50.000,45,11075542,12845,0,1676375689,13141.766417279992,62.33045133000269,53555.60881032001 2023-02-14,11:54:51.000,45,11075576,12645,0,1676375690,13141.867461929993,62.407991760002915,53555.615797440005 2023-02-14,11:54:52.000,45,11075514,12565,0,1676375691,13141.995451819988,62.415040890002274,53555.65772016001 2023-02-14,11:54:53.000,45,11075535,12565,0,1676375692,13142.130178019994,62.45733566999843,53555.62278456 2023-02-14,11:54:54.000,45,11075574,12445,0,1676375693,13142.190804809994,62.4925813200025,53555.629771679996 2023-02-14,11:54:55.000,45,11075485,12325,0,1676375694,13142.211013739994,62.55602349000401,53555.629771679996 2023-02-14,11:54:56.000,45,11075557,12605,0,1676375695,13142.33900362999,62.54897436000465,53555.71361712 2023-02-14,11:54:57.000,45,11075506,12685,0,1676375696,13142.413103039995,62.49963045000186,53555.76252696 2023-02-14,11:54:58.000,45,11075490,12485,0,1676375697,13142.40636673,62.4925813200025,53555.7415656 2023-02-14,11:54:59.000,45,11075490,12645,0,1676375698,13142.37942148999,62.50667958000122,53555.69964288 2023-02-14,11:55:00.000,45,11075564,12805,0,1676375699,13142.48046613999,62.49963045000186,53555.79047544 2023-02-14,11:55:01.000,45,11075498,12605,0,1676375700,13142.48046613999,62.49963045000186,53555.82541104001 2023-02-14,11:55:02.000,45,11075516,12485,0,1676375701,13142.48720245,62.52077783999994,53555.83938528 2023-02-14,11:55:03.000,45,11075558,12485,0,1676375702,13142.54782924,62.51372871000058,53555.81842392 2023-02-14,11:55:04.000,45,11075505,12405,0,1676375703,13142.62866496,62.51372871000058,53555.832398160004 2023-02-14,11:55:05.000,45,11075524,12605,0,1676375704,13142.756654849996,62.541925229998014,53555.9162436 2023-02-14,11:55:06.000,45,11075581,12365,0,1676375705,13142.891381050002,62.54897436000465,53555.965153439996 2023-02-14,11:55:07.000,45,11075497,12645,0,1676375706,13142.931798910002,62.55602349000401,53556.00707616 2023-02-14,11:55:08.000,45,11075516,12525,0,1676375707,13142.945271529992,62.541925229998014,53556.00707616 2023-02-14,11:55:09.000,45,11075532,12605,0,1676375708,13142.904853669992,62.584220010001445,53556.02803752 2023-02-14,11:55:10.000,45,11075530,12445,0,1676375709,13142.985689389992,62.54897436000465,53556.16079280001 2023-02-14,11:55:11.000,45,11075556,12485,0,1676375710,13143.019370939997,62.51372871000058,53556.20271552 2023-02-14,11:55:12.000,45,11075510,12605,0,1676375711,13143.059788799997,62.52077783999994,53556.188741280006 2023-02-14,11:55:13.000,45,11075553,12685,0,1676375712,13143.093470350002,62.51372871000058,53556.25162536 2023-02-14,11:55:14.000,45,11075502,12525,0,1676375713,13143.106942969993,62.51372871000058,53556.25861248001 2023-02-14,11:55:15.000,45,11075548,12725,0,1676375714,13143.120415589998,62.49963045000186,53556.32848368001 2023-02-14,11:55:16.000,45,11075541,12605,0,1676375715,13143.073261420002,62.4925813200025,53556.356432160006 2023-02-14,11:55:17.000,45,11075510,12325,0,1676375716,13142.958744149997,62.45028653999907,53556.39136776 2023-02-14,11:55:18.000,45,11075537,12525,0,1676375717,13142.749918540001,62.400942630003556,53556.286560960005 2023-02-14,11:55:19.000,45,11075554,12605,0,1676375718,13142.749918540001,62.27405829000054,53556.42630336001 2023-02-14,11:55:20.000,45,11075503,12605,0,1676375719,13142.776863779996,62.1471739500048,53556.46123896 2023-02-14,11:55:21.000,45,11075533,12525,0,1676375720,13142.776863779996,62.118977430000086,53556.524123040006 2023-02-14,11:55:22.000,45,11075483,12485,0,1676375721,13142.810545330001,62.09078091000265,53556.5101488 2023-02-14,11:55:23.000,45,11075529,12485,0,1676375722,13142.824017949992,62.09783004000201,53556.53111016 2023-02-14,11:55:24.000,45,11075566,12485,0,1676375723,13142.857699499997,62.05553525999858,53556.49617456001 2023-02-14,11:55:25.000,45,11075553,12405,0,1676375724,13142.891381050002,62.09783004000201,53556.5101488 2023-02-14,11:55:26.000,45,11075515,12365,0,1676375725,13142.850963190001,62.07668265000393,53556.5101488 2023-02-14,11:55:27.000,45,11075515,12565,0,1676375726,13142.857699499997,62.06963352000457,53556.49617456001 2023-02-14,11:55:28.000,45,11075537,12445,0,1676375727,13142.844226879992,62.02028961000178,53556.66386544001 2023-02-14,11:55:29.000,45,11075496,12445,0,1676375728,13142.722973299991,61.92865092000284,53556.76867224 2023-02-14,11:55:30.000,45,11075498,12685,0,1676375729,13142.64887389,61.83701223000389,53556.719762400004 2023-02-14,11:55:31.000,45,11075536,12565,0,1676375730,13142.60171971999,61.773570060002385,53556.73373664001 2023-02-14,11:55:32.000,45,11075528,12565,0,1676375731,13142.554565549995,61.724226149999595,53556.719762400004 2023-02-14,11:55:33.000,45,11075512,12525,0,1676375732,13142.56803817,61.66783311000472,53556.71277528001 2023-02-14,11:55:34.000,45,11075554,12685,0,1676375733,13142.58151078999,61.64668571999937,53556.68482680001 2023-02-14,11:55:35.000,45,11075539,12445,0,1676375734,13142.58151078999,61.66783311000472,53556.73373664001 2023-02-14,11:55:36.000,45,11075543,12485,0,1676375735,13142.56803817,61.61848920000193,53556.72674952 2023-02-14,11:55:37.000,45,11075521,12485,0,1676375736,13142.554565549995,61.64668571999937,53556.789633600005 2023-02-14,11:55:38.000,45,11075528,12485,0,1676375737,13142.56130185999,61.590292680004495,53556.93636312 2023-02-14,11:55:39.000,45,11075526,12805,0,1676375738,13142.50067506999,61.58324354999786,53556.84553056 2023-02-14,11:55:40.000,45,11075541,12285,0,1676375739,13142.574774479996,61.55504703000042,53556.98527296 2023-02-14,11:55:41.000,45,11075561,12565,0,1676375740,13142.60171971999,61.52685051000299,53556.9643116 2023-02-14,11:55:42.000,45,11075570,12285,0,1676375741,13142.702764369991,61.51980138000363,53556.99924720001 2023-02-14,11:55:43.000,45,11075523,12605,0,1676375742,13142.722973299991,61.52685051000299,53556.97129872 2023-02-14,11:55:44.000,45,11075516,12565,0,1676375743,13142.790336400001,61.597341810003854,53556.99924720001 2023-02-14,11:55:45.000,45,11075540,12325,0,1676375744,13142.911589980002,61.55504703000042,53557.08309264 2023-02-14,11:55:46.000,45,11075489,12525,0,1676375745,13142.999162009997,61.56209615999978,53557.14597672001 2023-02-14,11:55:47.000,45,11075560,12565,0,1676375746,13142.992425700002,61.60439094000321,53557.173925200004 2023-02-14,11:55:48.000,45,11075534,12285,0,1676375747,13142.978953079997,61.58324354999786,53557.14597672001 2023-02-14,11:55:49.000,45,11075541,12485,0,1676375748,13142.864435809992,61.56914528999914,53557.1389896 2023-02-14,11:55:50.000,45,11075561,12565,0,1676375749,13142.837490569997,61.4775066000002,53557.25777064 2023-02-14,11:55:51.000,45,11075569,12645,0,1676375750,13142.749918540001,61.4422609500034,53557.194886560006 2023-02-14,11:55:52.000,45,11075475,12445,0,1676375751,13142.696028059996,61.41406442999869,53557.341616080004 2023-02-14,11:55:53.000,45,11075495,12445,0,1676375752,13142.52762031,61.42111355999805,53557.292706240005 2023-02-14,11:55:54.000,45,11075543,12605,0,1676375753,13142.413103039995,61.364720520003175,53557.341616080004 2023-02-14,11:55:55.000,45,11075488,12565,0,1676375754,13142.23795897999,61.28718009000295,53557.23680928001 2023-02-14,11:55:56.000,45,11075525,12645,0,1676375755,13142.211013739994,61.24488530999952,53557.292706240005 2023-02-14,11:55:57.000,45,11075577,12445,0,1676375756,13142.170595879994,61.146197490001214,53557.33462896001 2023-02-14,11:55:58.000,45,11075559,12285,0,1676375757,13142.204277429999,61.11095184000442,53557.31366760001 2023-02-14,11:55:59.000,45,11075507,12645,0,1676375758,13142.190804809994,61.10390270999778,53557.28571912001 2023-02-14,11:56:00.000,45,11075508,12365,0,1676375759,13142.19754111999,61.06160793000163,53557.30668048 2023-02-14,11:56:01.000,45,11075540,12445,0,1676375760,13142.224486359999,61.01226401999884,53557.40450016001 2023-02-14,11:56:02.000,45,11075527,12565,0,1676375761,13142.143650639999,60.913576200000534,53557.39751304 2023-02-14,11:56:03.000,45,11075538,12485,0,1676375762,13142.015660749988,60.906527070001175,53557.362577440006 2023-02-14,11:56:04.000,45,11075554,12405,0,1676375763,13141.860725619998,60.89242881000246,53557.26475776001 2023-02-14,11:56:05.000,45,11075508,12645,0,1676375764,13141.833780380002,60.857183159998385,53557.26475776001 2023-02-14,11:56:06.000,45,11075526,12325,0,1676375765,13141.813571450002,60.79374099000415,53557.35559032001 2023-02-14,11:56:07.000,45,11075526,12805,0,1676375766,13141.773153590002,60.81488838000223,53557.362577440006 2023-02-14,11:56:08.000,45,11075485,12405,0,1676375767,13141.752944660002,60.786691860004794,53557.22982216 2023-02-14,11:56:09.000,45,11075529,12365,0,1676375768,13141.813571450002,60.74439708000136,53557.37655168 2023-02-14,11:56:10.000,45,11075487,12725,0,1676375769,13141.827044069993,60.7725935999988,53557.390525920004 2023-02-14,11:56:11.000,45,11075505,12605,0,1676375770,13141.813571450002,60.74439708000136,53557.362577440006 2023-02-14,11:56:12.000,45,11075556,12565,0,1676375771,13141.867461929993,60.737347950002004,53557.43244864001 2023-02-14,11:56:13.000,45,11075565,12365,0,1676375772,13141.833780380002,60.7725935999988,53557.411487280006 2023-02-14,11:56:14.000,45,11075523,12285,0,1676375773,13141.725999419992,60.75144621000072,53557.39751304 2023-02-14,11:56:15.000,45,11075543,12565,0,1676375774,13141.665372629992,60.7725935999988,53557.42546152 2023-02-14,11:56:16.000,45,11075529,12365,0,1676375775,13141.638427389997,60.75144621000072,53557.52328120001 2023-02-14,11:56:17.000,45,11075543,12285,0,1676375776,13141.577800599996,60.673905780000496,53557.558216800004 2023-02-14,11:56:18.000,45,11075566,12365,0,1676375777,13141.49022857,60.66685665000114,53557.55122968001 2023-02-14,11:56:19.000,45,11075529,12645,0,1676375778,13141.375711299996,60.688004039999214,53557.43943576 2023-02-14,11:56:20.000,45,11075563,12445,0,1676375779,13141.375711299996,60.673905780000496,53557.51629408 2023-02-14,11:56:21.000,45,11075491,12645,0,1676375780,13141.422865469991,60.63161100000434,53557.52328120001 2023-02-14,11:56:22.000,45,11075588,12485,0,1676375781,13141.476755949996,60.65275839000242,53557.53725544 2023-02-14,11:56:23.000,45,11075565,12645,0,1676375782,13141.510437500001,60.6386601300037,53557.51629408 2023-02-14,11:56:24.000,45,11075456,12205,0,1676375783,13141.557591669996,60.6386601300037,53557.628088000005 2023-02-14,11:56:25.000,45,11075505,12725,0,1676375784,13141.692317870002,60.58931622000091,53557.64904936001 2023-02-14,11:56:26.000,45,11075502,12365,0,1676375785,13141.766417279992,60.58931622000091,53557.65603648 2023-02-14,11:56:27.000,45,11075575,12725,0,1676375786,13141.827044069993,60.6386601300037,53557.65603648 2023-02-14,11:56:28.000,45,11075506,12405,0,1676375787,13141.874198240002,60.66685665000114,53557.628088000005 2023-02-14,11:56:29.000,45,11075580,12485,0,1676375788,13141.847252999993,60.74439708000136,53557.71892056001 2023-02-14,11:56:30.000,45,11075524,12485,0,1676375789,13141.921352409998,60.71620056000393,53557.85167584 2023-02-14,11:56:31.000,45,11075491,12445,0,1676375790,13142.002188129998,60.730298820002645,53557.914559920006 2023-02-14,11:56:32.000,45,11075555,12285,0,1676375791,13142.123441709999,60.70915143000457,53557.963469760005 2023-02-14,11:56:33.000,45,11075506,12365,0,1676375792,13142.190804809994,60.7725935999988,53558.012379600004 2023-02-14,11:56:34.000,45,11075572,12405,0,1676375793,13142.291849459994,60.730298820002645,53558.02635384001 2023-02-14,11:56:35.000,45,11075501,12485,0,1676375794,13142.44004827999,60.80079012000351,53558.07526368001 2023-02-14,11:56:36.000,45,11075526,12485,0,1676375795,13142.56130185999,60.8853796800031,53558.13814776 2023-02-14,11:56:37.000,45,11075544,12285,0,1676375796,13142.60845603,60.955870980003965,53558.22199320001 2023-02-14,11:56:38.000,45,11075546,12445,0,1676375797,13142.62866496,60.94177271999797,53558.20801896 2023-02-14,11:56:39.000,45,11075502,12525,0,1676375798,13142.594983409996,60.955870980003965,53558.30583864 2023-02-14,11:56:40.000,45,11075546,12645,0,1676375799,13142.66908282,60.948821850004606,53558.3268 2023-02-14,11:56:41.000,45,11075534,12485,0,1676375800,13142.729709610001,60.96996924000268,53558.396671200004 2023-02-14,11:56:42.000,45,11075560,12405,0,1676375801,13142.810545330001,60.913576200000534,53558.48051664 2023-02-14,11:56:43.000,45,11075471,12605,0,1676375802,13142.904853669992,60.96996924000268,53558.47352952 2023-02-14,11:56:44.000,45,11075479,12645,0,1676375803,13142.985689389992,61.0193131499982,53558.501478 2023-02-14,11:56:45.000,45,11075528,12445,0,1676375804,13143.059788799997,61.04046054000355,53558.585323440006 2023-02-14,11:56:46.000,45,11075548,12605,0,1676375805,13143.154097139988,61.03341141000419,53558.6412204 2023-02-14,11:56:47.000,45,11075529,12285,0,1676375806,13143.268614409993,61.01226401999884,53558.753014320006 2023-02-14,11:56:48.000,45,11075497,12565,0,1676375807,13143.362922749999,61.01226401999884,53558.79493704001 2023-02-14,11:56:49.000,45,11075575,12285,0,1676375808,13143.430285849994,61.04750967000291,53558.86480824001 2023-02-14,11:56:50.000,45,11075523,12605,0,1676375809,13143.56501205,61.0193131499982,53558.99756352 2023-02-14,11:56:51.000,45,11075551,12645,0,1676375810,13143.57848466999,61.096853579998424,53559.01153776001 2023-02-14,11:56:52.000,45,11075526,12365,0,1676375811,13143.63911145999,61.075706190000346,53559.01153776001 2023-02-14,11:56:53.000,45,11075544,12525,0,1676375812,13143.652584079995,61.06160793000163,53559.10237032 2023-02-14,11:56:54.000,45,11075517,12285,0,1676375813,13143.672793009995,61.04046054000355,53559.10237032 2023-02-14,11:56:55.000,45,11075552,12485,0,1676375814,13143.652584079995,61.04046054000355,53559.21416424 2023-02-14,11:56:56.000,45,11075524,12485,0,1676375815,13143.70647456,61.02636228000483,53559.2700612 2023-02-14,11:56:57.000,45,11075584,12445,0,1676375816,13143.71994717999,61.06160793000163,53559.34691952001 2023-02-14,11:56:58.000,45,11075544,12645,0,1676375817,13143.68626563,61.02636228000483,53559.33294528 2023-02-14,11:56:59.000,45,11075498,12325,0,1676375818,13143.632375149995,61.00521488999948,53559.36089376 2023-02-14,11:57:00.000,45,11075591,12685,0,1676375819,13143.531330499995,60.99816576000012,53559.31198392 2023-02-14,11:57:01.000,45,11075570,12645,0,1676375820,13143.48417633,60.955870980003965,53559.31198392 2023-02-14,11:57:02.000,45,11075519,12605,0,1676375821,13143.490912639994,60.948821850004606,53559.4098036 2023-02-14,11:57:03.000,45,11075514,12485,0,1676375822,13143.450494779994,60.99111663000076,53559.4098036 2023-02-14,11:57:04.000,45,11075546,12765,0,1676375823,13143.403340609999,60.955870980003965,53559.49364904001 2023-02-14,11:57:05.000,45,11075567,12525,0,1676375824,13143.423549539999,60.92767445999925,53559.52858464 2023-02-14,11:57:06.000,45,11075580,12565,0,1676375825,13143.376395369989,60.899477940001816,53559.542558880006 2023-02-14,11:57:07.000,45,11075534,12645,0,1676375826,13143.302295959998,60.913576200000534,53559.49364904001 2023-02-14,11:57:08.000,45,11075524,12565,0,1676375827,13143.207987619993,60.84308489999967,53559.48666192 2023-02-14,11:57:09.000,45,11075550,12325,0,1676375828,13143.140624519998,60.84308489999967,53559.50762328 2023-02-14,11:57:10.000,45,11075543,12525,0,1676375829,13143.120415589998,60.82898664000095,53559.570507360004 2023-02-14,11:57:11.000,45,11075501,12565,0,1676375830,13143.066525109993,60.80783925000287,53559.56352024001 2023-02-14,11:57:12.000,45,11075542,12525,0,1676375831,13143.066525109993,60.75849534000008,53559.61243008001 2023-02-14,11:57:13.000,45,11075533,12325,0,1676375832,13142.958744149997,60.76554446999944,53559.6194172 2023-02-14,11:57:14.000,45,11075554,12605,0,1676375833,13142.830754260001,60.77964272999816,53559.57749448 2023-02-14,11:57:15.000,45,11075528,12765,0,1676375834,13142.803809019992,60.71620056000393,53559.60544296 2023-02-14,11:57:16.000,45,11075523,12285,0,1676375835,13142.776863779996,60.688004039999214,53559.56352024001 2023-02-14,11:57:17.000,45,11075497,12445,0,1676375836,13142.776863779996,60.70915143000457,53559.59845584 2023-02-14,11:57:18.000,45,11075542,12565,0,1676375837,13142.756654849996,60.70210229999793,53559.53557176001 2023-02-14,11:57:19.000,45,11075533,12605,0,1676375838,13142.729709610001,60.71620056000393,53559.56352024001 2023-02-14,11:57:20.000,45,11075528,12405,0,1676375839,13142.736445919996,60.673905780000496,53559.62640432 2023-02-14,11:57:21.000,45,11075543,12405,0,1676375840,13142.716236989996,60.69505316999857,53559.6194172 2023-02-14,11:57:22.000,45,11075542,12445,0,1676375841,13142.702764369991,60.688004039999214,53559.640378560005 2023-02-14,11:57:23.000,45,11075540,12205,0,1676375842,13142.709500680001,60.65980752000178,53559.59845584 2023-02-14,11:57:24.000,45,11075529,12485,0,1676375843,13142.68929175,60.63161100000434,53559.640378560005 2023-02-14,11:57:25.000,45,11075493,12485,0,1676375844,13142.68929175,60.70915143000457,53559.6543528 2023-02-14,11:57:26.000,45,11075521,12405,0,1676375845,13142.709500680001,60.673905780000496,53559.6543528 2023-02-14,11:57:27.000,45,11075515,12365,0,1676375846,13142.763391159991,60.680954909999855,53559.724224 2023-02-14,11:57:28.000,45,11075537,12525,0,1676375847,13142.824017949992,60.70915143000457,53559.78012096001 2023-02-14,11:57:29.000,45,11075541,12645,0,1676375848,13142.864435809992,60.70915143000457,53559.77313384 2023-02-14,11:57:30.000,45,11075526,12565,0,1676375849,13142.830754260001,60.737347950002004,53559.710249760006 2023-02-14,11:57:31.000,45,11075557,12285,0,1676375850,13142.844226879992,60.730298820002645,53559.78012096001 2023-02-14,11:57:32.000,45,11075503,12565,0,1676375851,13142.925062599992,60.7725935999988,53559.80108232001 2023-02-14,11:57:33.000,45,11075486,12565,0,1676375852,13142.965480459992,60.864232289997744,53559.7940952 2023-02-14,11:57:34.000,45,11075535,12605,0,1676375853,13143.026107249992,60.864232289997744,53559.78012096001 2023-02-14,11:57:35.000,45,11075546,12445,0,1676375854,13143.113679280003,60.87833055000374,53559.83601792 2023-02-14,11:57:36.000,45,11075449,12445,0,1676375855,13143.167569759993,60.93472358999861,53559.80108232001 2023-02-14,11:57:37.000,45,11075521,12645,0,1676375856,13143.356186439989,60.96996924000268,53559.96178608 2023-02-14,11:57:38.000,45,11075487,12525,0,1676375857,13143.511121569994,60.99816576000012,53559.91986336001 2023-02-14,11:57:39.000,45,11075498,12565,0,1676375858,13143.56501205,61.096853579998424,53559.96877320001 2023-02-14,11:57:40.000,45,11075557,12405,0,1676375859,13143.60542991,61.16029574999993,53559.98274744 2023-02-14,11:57:41.000,45,11075512,12565,0,1676375860,13143.69973824999,61.20963966000272,53559.98973456 2023-02-14,11:57:42.000,45,11075519,12525,0,1676375861,13143.868146,61.23783618000016,53560.06659288001 2023-02-14,11:57:43.000,45,11075495,12525,0,1676375862,13143.962454339991,61.27308183000423,53560.024670160004 2023-02-14,11:57:44.000,45,11075559,12845,0,1676375863,13144.124125779992,61.28718009000295,53560.143451200005 2023-02-14,11:57:45.000,45,11075547,12285,0,1676375864,13144.292533530002,61.37881878000189,53560.213322400006 2023-02-14,11:57:46.000,45,11075544,12565,0,1676375865,13144.427259729993,61.4422609500034,53560.248258 2023-02-14,11:57:47.000,45,11075524,12805,0,1676375866,13144.454204969988,61.491604859998915,53560.213322400006 2023-02-14,11:57:48.000,45,11075524,12765,0,1676375867,13144.514831759989,61.56209615999978,53560.248258 2023-02-14,11:57:49.000,45,11075566,12525,0,1676375868,13144.555249619989,61.56914528999914,53560.27620648 2023-02-14,11:57:50.000,45,11075493,12565,0,1676375869,13144.649557959994,61.61144007000257,53560.34607768 2023-02-14,11:57:51.000,45,11075499,12445,0,1676375870,13144.710184749994,61.64668571999937,53560.46485872 2023-02-14,11:57:52.000,45,11075535,12445,0,1676375871,13144.81796570999,61.66783311000472,53560.53472992 2023-02-14,11:57:53.000,45,11075524,12365,0,1676375872,13144.851647259995,61.63258746000065,53560.49979432001 2023-02-14,11:57:54.000,45,11075543,12325,0,1676375873,13144.90553774,61.6889805000028,53560.47184584001 2023-02-14,11:57:55.000,45,11075514,12445,0,1676375874,13144.95942821999,61.731275279998954,53560.50678144 2023-02-14,11:57:56.000,45,11075470,12365,0,1676375875,13144.952691909995,61.717177020000236,53560.55569128 2023-02-14,11:57:57.000,45,11075523,12685,0,1676375876,13144.93921928999,61.6889805000028,53560.576652640004 2023-02-14,11:57:58.000,45,11075521,12485,0,1676375877,13144.87859249999,61.65373484999873,53560.61158824 2023-02-14,11:57:59.000,45,11075538,12365,0,1676375878,13144.90553774,61.65373484999873,53560.61857536001 2023-02-14,11:58:00.000,45,11075522,12645,0,1676375879,13144.98637346,61.66078397999809,53560.61857536001 2023-02-14,11:58:01.000,45,11075539,12485,0,1676375880,13145.10762704,61.66783311000472,53560.75831776001 2023-02-14,11:58:02.000,45,11075562,12645,0,1676375881,13145.141308589991,61.65373484999873,53560.80722760001 2023-02-14,11:58:03.000,45,11075540,12565,0,1676375882,13145.073945489996,61.731275279998954,53560.75133064 2023-02-14,11:58:04.000,45,11075545,12645,0,1676375883,13145.100890729991,61.73832440999831,53560.78626624001 2023-02-14,11:58:05.000,45,11075552,12285,0,1676375884,13145.10762704,61.724226149999595,53560.8421632 2023-02-14,11:58:06.000,45,11075487,12445,0,1676375885,13145.10762704,61.68193137000344,53560.84915032 2023-02-14,11:58:07.000,45,11075520,12645,0,1676375886,13145.100890729991,61.64668571999937,53560.89107304 2023-02-14,11:58:08.000,45,11075536,12525,0,1676375887,13145.06720918,61.63963659000001,53560.87011168 2023-02-14,11:58:09.000,45,11075544,12485,0,1676375888,13145.00658239,61.62553833000129,53560.912034400004 2023-02-14,11:58:10.000,45,11075481,12405,0,1676375889,13144.97963714999,61.60439094000321,53560.95395712001 2023-02-14,11:58:11.000,45,11075555,12765,0,1676375890,13144.91901035999,61.56914528999914,53560.95395712001 2023-02-14,11:58:12.000,45,11075541,12485,0,1676375891,13144.86511988,61.56914528999914,53560.91902152 2023-02-14,11:58:13.000,45,11075522,12645,0,1676375892,13144.750602609995,61.540948770001705,53560.912034400004 2023-02-14,11:58:14.000,45,11075517,12725,0,1676375893,13144.642821649999,61.52685051000299,53560.884085920006 2023-02-14,11:58:15.000,45,11075532,12445,0,1676375894,13144.595667479989,61.55504703000042,53560.90504728001 2023-02-14,11:58:16.000,45,11075569,12445,0,1676375895,13144.575458549989,61.51980138000363,53560.93998288 2023-02-14,11:58:17.000,45,11075550,12565,0,1676375896,13144.481150209998,61.547997900001064,53560.95395712001 2023-02-14,11:58:18.000,45,11075545,12325,0,1676375897,13144.413787109988,61.540948770001705,53560.932995760006 2023-02-14,11:58:19.000,45,11075587,12645,0,1676375898,13144.211697810002,61.52685051000299,53560.912034400004 2023-02-14,11:58:20.000,45,11075559,12525,0,1676375899,13144.110653160002,61.56914528999914,53560.87011168 2023-02-14,11:58:21.000,45,11075536,12365,0,1676375900,13144.070235300002,61.58324354999786,53560.83517608001 2023-02-14,11:58:22.000,45,11075524,12565,0,1676375901,13144.050026370001,61.60439094000321,53560.84915032 2023-02-14,11:58:23.000,45,11075527,12445,0,1676375902,13143.901827549991,61.62553833000129,53560.765304880006 2023-02-14,11:58:24.000,45,11075530,12485,0,1676375903,13143.928772790001,61.63258746000065,53560.83517608001 2023-02-14,11:58:25.000,45,11075501,12285,0,1676375904,13143.90856386,61.65373484999873,53560.8421632 2023-02-14,11:58:26.000,45,11075575,12365,0,1676375905,13143.901827549991,61.61848920000193,53560.84915032 2023-02-14,11:58:27.000,45,11075601,12205,0,1676375906,13143.773837659995,61.61144007000257,53560.82818896 2023-02-14,11:58:28.000,45,11075502,12365,0,1676375907,13143.71994717999,61.56209615999978,53560.772292 2023-02-14,11:58:29.000,45,11075555,12565,0,1676375908,13143.6660567,61.56914528999914,53560.75831776001 2023-02-14,11:58:30.000,45,11075515,12445,0,1676375909,13143.60542991,61.55504703000042,53560.73735640001 2023-02-14,11:58:31.000,45,11075515,12525,0,1676375910,13143.612166219995,61.58324354999786,53560.772292 2023-02-14,11:58:32.000,45,11075567,12365,0,1676375911,13143.6660567,61.597341810003854,53560.716395040006 2023-02-14,11:58:33.000,45,11075538,12525,0,1676375912,13143.62563884,61.597341810003854,53560.75133064 2023-02-14,11:58:34.000,45,11075531,12485,0,1676375913,13143.57848466999,61.61144007000257,53560.646523840005 2023-02-14,11:58:35.000,45,11075523,12565,0,1676375914,13143.61890252999,61.60439094000321,53560.61158824 2023-02-14,11:58:36.000,45,11075525,12485,0,1676375915,13143.65932038999,61.590292680004495,53560.597614000006 2023-02-14,11:58:37.000,45,11075537,12645,0,1676375916,13143.68626563,61.590292680004495,53560.63953672001 2023-02-14,11:58:38.000,45,11075536,12645,0,1676375917,13143.713210869995,61.61848920000193,53560.63953672001 2023-02-14,11:58:39.000,45,11075574,12525,0,1676375918,13143.713210869995,61.61144007000257,53560.58363976 2023-02-14,11:58:40.000,45,11075536,12365,0,1676375919,13143.76036503999,61.61848920000193,53560.646523840005 2023-02-14,11:58:41.000,45,11075511,12725,0,1676375920,13143.84120075999,61.63963659000001,53560.66049808 2023-02-14,11:58:42.000,45,11075572,12605,0,1676375921,13143.881618619991,61.66783311000472,53560.61158824 2023-02-14,11:58:43.000,45,11075561,12365,0,1676375922,13143.80751921,61.717177020000236,53560.63953672001 2023-02-14,11:58:44.000,45,11075559,12605,0,1676375923,13143.78731028,61.71012789000088,53560.576652640004 2023-02-14,11:58:45.000,45,11075541,12605,0,1676375924,13143.78057396999,61.717177020000236,53560.5626784 2023-02-14,11:58:46.000,45,11075525,12365,0,1676375925,13143.834464449996,61.724226149999595,53560.646523840005 2023-02-14,11:58:47.000,45,11075515,12445,0,1676375926,13143.82772814,61.717177020000236,53560.597614000006 2023-02-14,11:58:48.000,45,11075525,12565,0,1676375927,13143.82099182999,61.69602963000216,53560.61857536001 2023-02-14,11:58:49.000,45,11075521,12765,0,1676375928,13143.854673379996,61.724226149999595,53560.6325496 2023-02-14,11:58:50.000,45,11075490,12645,0,1676375929,13143.942245409991,61.73832440999831,53560.66049808 2023-02-14,11:58:51.000,45,11075529,12565,0,1676375930,13143.969190650001,61.759471800003666,53560.62556248 2023-02-14,11:58:52.000,45,11075480,12605,0,1676375931,13143.989399580001,61.80176657999982,53560.63953672001 2023-02-14,11:58:53.000,45,11075542,12565,0,1676375932,13144.016344819996,61.79471745000046,53560.60460112 2023-02-14,11:58:54.000,45,11075546,12365,0,1676375933,13144.009608510001,61.80176657999982,53560.5626784 2023-02-14,11:58:55.000,45,11075505,12365,0,1676375934,13144.056762679997,61.74537353999767,53560.576652640004 2023-02-14,11:58:56.000,45,11075545,12525,0,1676375935,13144.090444230002,61.7876683200011,53560.4928072 2023-02-14,11:58:57.000,45,11075530,12445,0,1676375936,13144.117389469997,61.8229139699979,53560.478832960005 2023-02-14,11:58:58.000,45,11075529,12365,0,1676375937,13144.279060909997,61.73832440999831,53560.58363976 2023-02-14,11:58:59.000,45,11075534,12725,0,1676375938,13144.332951390003,61.7876683200011,53560.53472992 2023-02-14,11:59:00.000,45,11075540,12405,0,1676375939,13144.413787109988,61.80881570999918,53560.50678144 2023-02-14,11:59:01.000,45,11075510,12565,0,1676375940,13144.454204969988,61.87225788000069,53560.478832960005 2023-02-14,11:59:02.000,45,11075536,12565,0,1676375941,13144.609140099994,61.86520875000133,53560.597614000006 2023-02-14,11:59:03.000,45,11075581,12605,0,1676375942,13144.750602609995,61.92865092000284,53560.548704160006 2023-02-14,11:59:04.000,45,11075504,12445,0,1676375943,13144.81796570999,61.92160179000348,53560.58363976 2023-02-14,11:59:05.000,45,11075483,12245,0,1676375944,13144.952691909995,61.992093090004346,53560.5626784 2023-02-14,11:59:06.000,45,11075542,12805,0,1676375945,13145.100890729991,62.02028961000178,53560.61158824 2023-02-14,11:59:07.000,45,11075505,12285,0,1676375946,13145.168253830001,62.06258438999794,53560.597614000006 2023-02-14,11:59:08.000,45,11075540,12605,0,1676375947,13145.222144309992,62.09078091000265,53560.65351096 2023-02-14,11:59:09.000,45,11075558,12405,0,1676375948,13145.269298480001,62.126026559999445,53560.55569128 2023-02-14,11:59:10.000,45,11075575,12605,0,1676375949,13145.296243719997,62.08373178000329,53560.60460112 2023-02-14,11:59:11.000,45,11075514,12325,0,1676375950,13145.390552060002,62.07668265000393,53560.66748520001 2023-02-14,11:59:12.000,45,11075524,12525,0,1676375951,13145.451178850002,62.06963352000457,53560.68844656001 2023-02-14,11:59:13.000,45,11075532,12565,0,1676375952,13145.518541949998,62.06963352000457,53560.646523840005 2023-02-14,11:59:14.000,45,11075560,12565,0,1676375953,13145.478124089997,62.06258438999794,53560.63953672001 2023-02-14,11:59:15.000,45,11075531,12565,0,1676375954,13145.478124089997,62.06963352000457,53560.6325496 2023-02-14,11:59:16.000,45,11075580,12485,0,1676375955,13145.525278259993,62.05553525999858,53560.646523840005 2023-02-14,11:59:17.000,45,11075519,12645,0,1676375956,13145.585905049993,62.09078091000265,53560.66049808 2023-02-14,11:59:18.000,45,11075578,12525,0,1676375957,13145.599377669998,62.07668265000393,53560.716395040006 2023-02-14,11:59:19.000,45,11075503,12685,0,1676375958,13145.558959809998,62.08373178000329,53560.67447232 2023-02-14,11:59:20.000,45,11075512,12485,0,1676375959,13145.552223500003,62.133075689998805,53560.7024208 2023-02-14,11:59:21.000,45,11075518,12485,0,1676375960,13145.552223500003,62.126026559999445,53560.73036928 2023-02-14,11:59:22.000,45,11075539,12285,0,1676375961,13145.525278259993,62.133075689998805,53560.73735640001 2023-02-14,11:59:23.000,45,11075524,12445,0,1676375962,13145.498333019998,62.11192830000073,53560.70940792001 2023-02-14,11:59:24.000,45,11075541,12325,0,1676375963,13145.457915159997,62.140124819998164,53560.646523840005 2023-02-14,11:59:25.000,45,11075522,12405,0,1676375964,13145.430969920002,62.15422308000416,53560.62556248 2023-02-14,11:59:26.000,45,11075542,12605,0,1676375965,13145.457915159997,62.07668265000393,53560.66049808 2023-02-14,11:59:27.000,45,11075576,12645,0,1676375966,13145.457915159997,62.07668265000393,53560.73735640001 2023-02-14,11:59:28.000,45,11075540,12485,0,1676375967,13145.437706229997,62.06258438999794,53560.70940792001 2023-02-14,11:59:29.000,45,11075546,12405,0,1676375968,13145.397288369997,62.02028961000178,53560.66049808 2023-02-14,11:59:30.000,45,11075543,12725,0,1676375969,13145.309716340002,62.0343878700005,53560.67447232 2023-02-14,11:59:31.000,45,11075563,12405,0,1676375970,13145.215407999996,62.02028961000178,53560.62556248 2023-02-14,11:59:32.000,45,11075556,12605,0,1676375971,13145.121099659991,61.92865092000284,53560.59062688001 2023-02-14,11:59:33.000,45,11075511,12485,0,1676375972,13144.99984607999,61.91455266000412,53560.5626784 2023-02-14,11:59:34.000,45,11075538,12645,0,1676375973,13144.84491095,61.88635613999941,53560.51376856 2023-02-14,11:59:35.000,45,11075529,12485,0,1676375974,13144.80449309,61.85111049000261,53560.50678144 2023-02-14,11:59:36.000,45,11075524,12285,0,1676375975,13144.710184749994,61.780619190001744,53560.51376856 2023-02-14,11:59:37.000,45,11075557,12725,0,1676375976,13144.663030579999,61.7876683200011,53560.42293600001 2023-02-14,11:59:38.000,45,11075520,12645,0,1676375977,13144.602403789999,61.75242267000431,53560.47184584001 2023-02-14,11:59:39.000,45,11075540,12605,0,1676375978,13144.555249619989,61.71012789000088,53560.408961760004 2023-02-14,11:59:40.000,45,11075519,12685,0,1676375979,13144.487886519993,61.67488224000408,53560.35306480001 2023-02-14,11:59:41.000,45,11075548,12445,0,1676375980,13144.433996039988,61.68193137000344,53560.248258 2023-02-14,11:59:42.000,45,11075537,12405,0,1676375981,13144.353160320003,61.64668571999937,53560.311142080005 2023-02-14,11:59:43.000,45,11075586,12445,0,1676375982,13144.306006149993,61.65373484999873,53560.23428376001 2023-02-14,11:59:44.000,45,11075476,12445,0,1676375983,13144.306006149993,61.63258746000065,53560.241270880004 2023-02-14,11:59:45.000,45,11075511,12445,0,1676375984,13144.238643049997,61.58324354999786,53560.192361040004 2023-02-14,11:59:46.000,45,11075527,12645,0,1676375985,13144.252115670002,61.5761944199985,53560.1783868 2023-02-14,11:59:47.000,45,11075545,12485,0,1676375986,13144.204961499992,61.58324354999786,53560.12947696 2023-02-14,11:59:48.000,45,11075552,12645,0,1676375987,13144.231906740002,61.547997900001064,53560.10152848 2023-02-14,11:59:49.000,45,11075538,12565,0,1676375988,13144.238643049997,61.60439094000321,53560.06659288001 2023-02-14,11:59:50.000,45,11075502,12525,0,1676375989,13144.258851979997,61.533899640002346,53560.08755424001 2023-02-14,11:59:51.000,45,11075466,12445,0,1676375990,13144.299269839998,61.63963659000001,53559.99672168001 2023-02-14,11:59:52.000,45,11075509,12365,0,1676375991,13144.407050799993,61.61144007000257,53560.045631520006 2023-02-14,11:59:53.000,45,11075482,12565,0,1676375992,13144.427259729993,61.66783311000472,53559.96877320001 2023-02-14,11:59:54.000,45,11075484,12765,0,1676375993,13144.407050799993,61.70307876000152,53559.9338376 2023-02-14,11:59:55.000,45,11075563,12445,0,1676375994,13144.373369249988,61.6889805000028,53559.89890200001 2023-02-14,11:59:56.000,45,11075543,12525,0,1676375995,13144.433996039988,61.66783311000472,53559.91986336001 2023-02-14,11:59:57.000,45,11075509,12445,0,1676375996,13144.487886519993,61.759471800003666,53559.88492776 2023-02-14,11:59:58.000,45,11075521,12445,0,1676375997,13144.642821649999,61.75242267000431,53559.9338376 2023-02-14,11:59:59.000,45,11075511,12445,0,1676375998,13144.730393679994,61.80176657999982,53559.8639664 2023-02-14,12:00:00.000,45,11075515,12605,0,1676375999,13144.871856189995,61.87225788000069,53559.89191488 2023-02-14,12:00:01.000,45,11075493,12485,0,1676376000,13145.04700025,61.92865092000284,53559.926850480006 2023-02-14,12:00:02.000,45,11075531,12445,0,1676376001,13145.154781209996,61.98504395999771,53559.94082472 2023-02-14,12:00:03.000,45,11075553,12885,0,1676376002,13145.228880620001,62.02733874000114,53559.88492776 2023-02-14,12:00:04.000,45,11075555,12365,0,1676376003,13145.329925270002,62.10487917000137,53559.88492776 2023-02-14,12:00:05.000,45,11075530,12605,0,1676376004,13145.417497299997,62.133075689998805,53559.877940640006 2023-02-14,12:00:06.000,45,11075518,12605,0,1676376005,13145.390552060002,62.189468730000954,53559.87095352001 2023-02-14,12:00:07.000,45,11075543,12645,0,1676376006,13145.457915159997,62.20356698999967,53559.94082472 2023-02-14,12:00:08.000,45,11075534,12445,0,1676376007,13145.511805640002,62.1471739500048,53559.96178608 2023-02-14,12:00:09.000,45,11075539,12445,0,1676376008,13145.558959809998,62.11192830000073,53559.95479896 2023-02-14,12:00:10.000,45,11075472,12605,0,1676376009,13145.572432429988,62.126026559999445,53559.975760320005 2023-02-14,12:00:11.000,45,11075538,12325,0,1676376010,13145.545487189993,62.11192830000073,53559.84300504 2023-02-14,12:00:12.000,45,11075508,12565,0,1676376011,13145.612850289988,62.118977430000086,53559.975760320005 2023-02-14,12:00:13.000,45,11075510,12565,0,1676376012,13145.707158629994,62.11192830000073,53559.91986336001 2023-02-14,12:00:14.000,45,11075504,12605,0,1676376013,13145.734103869989,62.133075689998805,53559.89191488 2023-02-14,12:00:15.000,45,11075551,12645,0,1676376014,13145.814939589989,62.133075689998805,53559.82204368 2023-02-14,12:00:16.000,45,11075534,12605,0,1676376015,13145.92272055,62.06258438999794,53559.98274744 2023-02-14,12:00:17.000,45,11075544,12605,0,1676376016,13146.04397413,62.06258438999794,53559.98274744 2023-02-14,12:00:18.000,45,11075549,12605,0,1676376017,13146.030501509995,62.04848612999922,53559.94082472 2023-02-14,12:00:19.000,45,11075602,12685,0,1676376018,13145.969874719995,62.04848612999922,53559.82903080001 2023-02-14,12:00:20.000,45,11075564,12565,0,1676376019,13145.95640209999,61.96389656999963,53559.84999216001 2023-02-14,12:00:21.000,45,11075545,12965,0,1676376020,13145.92272055,61.91455266000412,53559.84300504 2023-02-14,12:00:22.000,45,11075513,12685,0,1676376021,13145.889038999994,61.87930701000005,53559.84300504 2023-02-14,12:00:23.000,45,11075590,12565,0,1676376022,13145.949665789994,61.85111049000261,53559.7940952 2023-02-14,12:00:24.000,45,11075480,12405,0,1676376023,13145.90251162,61.7876683200011,53559.77313384 2023-02-14,12:00:25.000,45,11075564,12645,0,1676376024,13145.97661102999,61.7876683200011,53559.8639664 2023-02-14,12:00:26.000,45,11075564,12565,0,1676376025,13146.050710439995,61.780619190001744,53559.84999216001 2023-02-14,12:00:27.000,45,11075554,12525,0,1676376026,13146.06418306,61.75242267000431,53559.78710808 2023-02-14,12:00:28.000,45,11075543,12445,0,1676376027,13146.04397413,61.766520930003026,53559.738198240004 2023-02-14,12:00:29.000,45,11075555,12405,0,1676376028,13146.09786460999,61.773570060002385,53559.73121112001 2023-02-14,12:00:30.000,45,11075536,12525,0,1676376029,13146.18543664,61.766520930003026,53559.759159600006 2023-02-14,12:00:31.000,45,11075515,12645,0,1676376030,13146.26627236,61.724226149999595,53559.73121112001 2023-02-14,12:00:32.000,45,11075539,12365,0,1676376031,13146.360580699991,61.73832440999831,53559.77313384 2023-02-14,12:00:33.000,45,11075540,12525,0,1676376032,13146.454889039996,61.773570060002385,53559.74518536 2023-02-14,12:00:34.000,45,11075569,12445,0,1676376033,13146.475097969997,61.773570060002385,53559.69627552 2023-02-14,12:00:35.000,45,11075519,12485,0,1676376034,13146.582878929992,61.780619190001744,53559.689288400004 2023-02-14,12:00:36.000,45,11075541,12565,0,1676376035,13146.663714649992,61.829963100004534,53559.689288400004 2023-02-14,12:00:37.000,45,11075536,12325,0,1676376036,13146.778231919998,61.85111049000261,53559.738198240004 2023-02-14,12:00:38.000,45,11075507,12325,0,1676376037,13146.764759299993,61.900454399998125,53559.689288400004 2023-02-14,12:00:39.000,45,11075539,12645,0,1676376038,13146.818649779998,61.91455266000412,53559.689288400004 2023-02-14,12:00:40.000,45,11075493,12485,0,1676376039,13146.852331329988,61.91455266000412,53559.82204368 2023-02-14,12:00:41.000,45,11075536,12485,0,1676376040,13146.852331329988,61.91455266000412,53559.78012096001 2023-02-14,12:00:42.000,45,11075560,12285,0,1676376041,13146.872540259988,61.91455266000412,53559.77313384 2023-02-14,12:00:43.000,45,11075528,12645,0,1676376042,13146.946639669994,61.92160179000348,53559.76614672 2023-02-14,12:00:44.000,45,11075522,12485,0,1676376043,13146.892749189989,61.97094569999899,53559.76614672 2023-02-14,12:00:45.000,45,11075555,12565,0,1676376044,13146.886012879993,61.98504395999771,53559.759159600006 2023-02-14,12:00:46.000,45,11075531,12725,0,1676376045,13146.865803949993,61.97094569999899,53559.78012096001 2023-02-14,12:00:47.000,45,11075492,12645,0,1676376046,13146.892749189989,61.956847440000274,53559.78710808 2023-02-14,12:00:48.000,45,11075489,12565,0,1676376047,13146.879276569998,61.949798310000915,53559.81505656 2023-02-14,12:00:49.000,45,11075503,12725,0,1676376048,13146.764759299993,61.942749180001556,53559.83601792 2023-02-14,12:00:50.000,45,11075567,12445,0,1676376049,13146.670450960002,61.87930701000005,53559.76614672 2023-02-14,12:00:51.000,45,11075563,12485,0,1676376050,13146.569406310002,61.829963100004534,53559.78710808 2023-02-14,12:00:52.000,45,11075570,12525,0,1676376051,13146.468361660001,61.74537353999767,53559.7940952 2023-02-14,12:00:53.000,45,11075573,12485,0,1676376052,13146.427943800001,61.68193137000344,53559.808069440005 2023-02-14,12:00:54.000,45,11075528,12685,0,1676376053,13146.299953909991,61.597341810003854,53559.67531416 2023-02-14,12:00:55.000,45,11075538,12285,0,1676376054,13146.25953604999,61.540948770001705,53559.71723688 2023-02-14,12:00:56.000,45,11075557,12525,0,1676376055,13146.25953604999,61.4775066000002,53559.689288400004 2023-02-14,12:00:57.000,45,11075526,12445,0,1676376056,13146.21911818999,61.50570312000491,53559.61243008001 2023-02-14,12:00:58.000,45,11075541,12565,0,1676376057,13146.17870032999,61.41406442999869,53559.66832704 2023-02-14,12:00:59.000,45,11075550,12365,0,1676376058,13146.111337229995,61.43521182000404,53559.56352024001 2023-02-14,12:01:00.000,45,11075603,12805,0,1676376059,13146.171964019995,61.42111355999805,53559.521597520004 2023-02-14,12:01:01.000,45,11075544,12645,0,1676376060,13146.192172949995,61.371769650002534,53559.56352024001 2023-02-14,12:01:02.000,45,11075563,12405,0,1676376061,13146.212381879996,61.3294748699991,53559.51461040001 2023-02-14,12:01:03.000,45,11075522,12605,0,1676376062,13146.23932711999,61.29422922000231,53559.44473920001 2023-02-14,12:01:04.000,45,11075526,12685,0,1676376063,13146.24606343,61.2307870500008,53559.44473920001 2023-02-14,12:01:05.000,45,11075494,12605,0,1676376064,13146.320162839991,61.18144313999801,53559.46570056001 2023-02-14,12:01:06.000,45,11075538,12565,0,1676376065,13146.34710808,61.139148360001855,53559.4098036 2023-02-14,12:01:07.000,45,11075563,12765,0,1676376066,13146.333635459996,61.11800097000378,53559.38884224 2023-02-14,12:01:08.000,45,11075540,12685,0,1676376067,13146.333635459996,61.096853579998424,53559.3399324 2023-02-14,12:01:09.000,45,11075522,12405,0,1676376068,13146.333635459996,61.04750967000291,53559.353906640004 2023-02-14,12:01:10.000,45,11075556,12725,0,1676376069,13146.400998559991,60.962920110003324,53559.36089376 2023-02-14,12:01:11.000,45,11075583,12725,0,1676376070,13146.495306899997,60.962920110003324,53559.353906640004 2023-02-14,12:01:12.000,45,11075549,12685,0,1676376071,13146.522252139992,60.93472358999861,53559.32595816001 2023-02-14,12:01:13.000,45,11075557,12565,0,1676376072,13146.555933689997,60.955870980003965,53559.374868000006 2023-02-14,12:01:14.000,45,11075588,12565,0,1676376073,13146.441416419992,60.899477940001816,53559.33294528 2023-02-14,12:01:15.000,45,11075535,12485,0,1676376074,13146.387525940001,60.87833055000374,53559.29102256 2023-02-14,12:01:16.000,45,11075535,12245,0,1676376075,13146.374053319996,60.77964272999816,53559.28403544 2023-02-14,12:01:17.000,45,11075486,12725,0,1676376076,13146.333635459996,60.75849534000008,53559.24211272 2023-02-14,12:01:18.000,45,11075548,12485,0,1676376077,13146.30669022,60.70915143000457,53559.15128016 2023-02-14,12:01:19.000,45,11075550,12445,0,1676376078,13146.407734870001,60.69505316999857,53559.207177120006 2023-02-14,12:01:20.000,45,11075482,12205,0,1676376079,13146.495306899997,60.70210229999793,53559.24909984001 2023-02-14,12:01:21.000,45,11075544,12365,0,1676376080,13146.542461069992,60.723249690003286,53559.20019000001 2023-02-14,12:01:22.000,45,11075566,12285,0,1676376081,13146.616560479997,60.688004039999214,53559.20019000001 2023-02-14,12:01:23.000,45,11075514,12445,0,1676376082,13146.650242030002,60.737347950002004,53559.15826728001 2023-02-14,12:01:24.000,45,11075581,12645,0,1676376083,13146.683923579993,60.69505316999857,53559.137305920005 2023-02-14,12:01:25.000,45,11075516,12565,0,1676376084,13146.717605129998,60.70210229999793,53559.12333168 2023-02-14,12:01:26.000,45,11075515,12565,0,1676376085,13146.852331329988,60.673905780000496,53559.11634456 2023-02-14,12:01:27.000,45,11075523,12485,0,1676376086,13146.859067639998,60.65275839000242,53559.15826728001 2023-02-14,12:01:28.000,45,11075518,12445,0,1676376087,13146.886012879993,60.624561869997706,53559.137305920005 2023-02-14,12:01:29.000,45,11075538,12725,0,1676376088,13146.859067639998,60.56816883000283,53559.10237032 2023-02-14,12:01:30.000,45,11075529,12605,0,1676376089,13146.933167049989,60.53292317999876,53559.0953832 2023-02-14,12:01:31.000,45,11075496,12485,0,1676376090,13146.899485499998,60.53292317999876,53559.13031880001 2023-02-14,12:01:32.000,45,11075489,12725,0,1676376091,13146.899485499998,60.504726660001324,53559.10237032 2023-02-14,12:01:33.000,45,11075513,12605,0,1676376092,13146.865803949993,60.448333619999175,53559.13031880001 2023-02-14,12:01:34.000,45,11075492,12365,0,1676376093,13146.791704539988,60.39898971000366,53559.067434720004 2023-02-14,12:01:35.000,45,11075487,12525,0,1676376094,13146.778231919998,60.37784231999831,53558.99756352 2023-02-14,12:01:36.000,45,11075540,12725,0,1676376095,13146.758022989998,60.34259667000151,53559.01153776001 2023-02-14,12:01:37.000,45,11075578,12445,0,1676376096,13146.771495610003,60.29325275999872,53559.088396080006 2023-02-14,12:01:38.000,45,11075584,12645,0,1676376097,13146.731077750002,60.25095798000257,53559.06044760001 2023-02-14,12:01:39.000,45,11075534,12605,0,1676376098,13146.643505719992,60.24390885000321,53558.969615040005 2023-02-14,12:01:40.000,45,11075542,12525,0,1676376099,13146.535724759997,60.20866319999914,53558.90673096 2023-02-14,12:01:41.000,45,11075508,12325,0,1676376100,13146.441416419992,60.11702451000019,53558.87878248 2023-02-14,12:01:42.000,45,11075568,12485,0,1676376101,13146.333635459996,60.06768060000468,53558.85782112 2023-02-14,12:01:43.000,45,11075515,12645,0,1676376102,13146.28648129,59.98309103999782,53558.850834000004 2023-02-14,12:01:44.000,45,11075538,12605,0,1676376103,13146.293217599996,59.97604190999846,53558.85782112 2023-02-14,12:01:45.000,45,11075490,12485,0,1676376104,13146.30669022,59.94784539000102,53558.8857696 2023-02-14,12:01:46.000,45,11075561,12565,0,1676376105,13146.171964019995,59.912599740004225,53558.850834000004 2023-02-14,12:01:47.000,45,11075536,12565,0,1676376106,13146.01702888999,59.863255830001435,53558.753014320006 2023-02-14,12:01:48.000,45,11075581,12525,0,1676376107,13145.828412209994,59.79981365999993,53558.71807872 2023-02-14,12:01:49.000,45,11075513,12525,0,1676376108,13145.740840179998,59.7222732299997,53558.683143120004 2023-02-14,12:01:50.000,45,11075507,12645,0,1676376109,13145.720631249998,59.637683670000115,53558.65519464001 2023-02-14,12:01:51.000,45,11075528,12805,0,1676376110,13145.740840179998,59.60948715000268,53558.65519464001 2023-02-14,12:01:52.000,45,11075559,12445,0,1676376111,13145.767785419994,59.61653628000204,53558.59231056 2023-02-14,12:01:53.000,45,11075525,12325,0,1676376112,13145.734103869989,59.581290629997966,53558.536413600006 2023-02-14,12:01:54.000,45,11075573,12765,0,1676376113,13145.707158629994,59.59538889000396,53558.466542400005 2023-02-14,12:01:55.000,45,11075550,12565,0,1676376114,13145.686949699993,59.59538889000396,53558.45955528001 2023-02-14,12:01:56.000,45,11075527,12405,0,1676376115,13145.700422319998,59.56014323999989,53558.44558104 2023-02-14,12:01:57.000,45,11075541,12445,0,1676376116,13145.700422319998,59.53899585000181,53558.42461968 2023-02-14,12:01:58.000,45,11075610,12445,0,1676376117,13145.727367559994,59.53899585000181,53558.368722720006 2023-02-14,12:01:59.000,45,11075533,12605,0,1676376118,13145.680213389998,59.581290629997966,53558.3268 2023-02-14,12:02:00.000,45,11075513,12565,0,1676376119,13145.767785419994,59.59538889000396,53558.35474848 2023-02-14,12:02:01.000,45,11075508,12765,0,1676376120,13145.814939589989,59.61653628000204,53558.396671200004 2023-02-14,12:02:02.000,45,11075553,12525,0,1676376121,13145.889038999994,59.61653628000204,53558.38269696 2023-02-14,12:02:03.000,45,11075544,12245,0,1676376122,13145.93619316999,59.65178192999883,53558.368722720006 2023-02-14,12:02:04.000,45,11075563,12485,0,1676376123,13145.98334734,59.644732799999474,53558.3268 2023-02-14,12:02:05.000,45,11075590,12285,0,1676376124,13145.96313841,59.6235854100014,53558.27090304001 2023-02-14,12:02:06.000,45,11075506,12565,0,1676376125,13146.04397413,59.630634540000756,53558.368722720006 2023-02-14,12:02:07.000,45,11075527,12445,0,1676376126,13146.01702888999,59.60948715000268,53558.38269696 2023-02-14,12:02:08.000,45,11075536,12565,0,1676376127,13146.010292579995,59.56014323999989,53558.35474848 2023-02-14,12:02:09.000,45,11075563,12565,0,1676376128,13146.01702888999,59.54604498000117,53558.417632560006 2023-02-14,12:02:10.000,45,11075521,12565,0,1676376129,13146.01702888999,59.49670106999838,53558.37570984 2023-02-14,12:02:11.000,45,11075520,12725,0,1676376130,13146.050710439995,59.53899585000181,53558.36173560001 2023-02-14,12:02:12.000,45,11075538,12565,0,1676376131,13146.11807353999,59.510799330004374,53558.396671200004 2023-02-14,12:02:13.000,45,11075489,12645,0,1676376132,13146.09786460999,59.510799330004374,53558.38968408001 2023-02-14,12:02:14.000,45,11075522,12685,0,1676376133,13146.151755089995,59.447357160002866,53558.35474848 2023-02-14,12:02:15.000,45,11075508,12645,0,1676376134,13146.12480985,59.447357160002866,53558.31282576 2023-02-14,12:02:16.000,45,11075497,12725,0,1676376135,13146.091128299995,59.412111509998795,53558.38269696 2023-02-14,12:02:17.000,45,11075497,12405,0,1676376136,13146.091128299995,59.34866934000456,53558.417632560006 2023-02-14,12:02:18.000,45,11075543,12365,0,1676376137,13146.07765567999,59.30637456000113,53558.41064544001 2023-02-14,12:02:19.000,45,11075536,12565,0,1676376138,13145.990083649995,59.2640797799977,53558.368722720006 2023-02-14,12:02:20.000,45,11075498,12485,0,1676376139,13145.92272055,59.179490219998115,53558.29186440001 2023-02-14,12:02:21.000,45,11075546,12405,0,1676376140,13145.87556637999,59.15834283000004,53558.31282576 2023-02-14,12:02:22.000,45,11075549,12485,0,1676376141,13145.89577530999,59.052605880002375,53558.35474848 2023-02-14,12:02:23.000,45,11075536,12285,0,1676376142,13145.868830069994,58.98211458000151,53558.31282576 2023-02-14,12:02:24.000,45,11075540,12445,0,1676376143,13145.909247929994,58.98211458000151,53558.30583864 2023-02-14,12:02:25.000,45,11075539,12565,0,1676376144,13145.93619316999,58.92572153999936,53558.33378712 2023-02-14,12:02:26.000,45,11075496,12765,0,1676376145,13145.929456859994,58.89047589000256,53558.347761360004 2023-02-14,12:02:27.000,45,11075541,12525,0,1676376146,13145.87556637999,58.8834267600032,53558.298851520005 2023-02-14,12:02:28.000,45,11075511,12365,0,1676376147,13145.868830069994,58.777689809998265,53558.3268 2023-02-14,12:02:29.000,45,11075500,12485,0,1676376148,13145.828412209994,58.73539503000211,53558.249941680006 2023-02-14,12:02:30.000,45,11075480,12565,0,1676376149,13145.83514851999,58.70014937999804,53558.228980320004 2023-02-14,12:02:31.000,45,11075474,12525,0,1676376150,13145.794730659989,58.66490373000124,53558.249941680006 2023-02-14,12:02:32.000,45,11075538,12165,0,1676376151,13145.868830069994,58.636707210003806,53558.29186440001 2023-02-14,12:02:33.000,45,11075499,12365,0,1676376152,13145.91598423999,58.643756340003165,53558.31282576 2023-02-14,12:02:34.000,45,11075592,12525,0,1676376153,13145.882302689999,58.587363300001016,53558.249941680006 2023-02-14,12:02:35.000,45,11075545,12605,0,1676376154,13145.862093759999,58.538019389998226,53558.27789016 2023-02-14,12:02:36.000,45,11075536,12285,0,1676376155,13145.882302689999,58.55211765000422,53558.2569288 2023-02-14,12:02:37.000,45,11075509,12445,0,1676376156,13145.85535744999,58.54506852000486,53558.27789016 2023-02-14,12:02:38.000,45,11075529,12365,0,1676376157,13145.808203279994,58.52392112999951,53558.298851520005 2023-02-14,12:02:39.000,45,11075575,12485,0,1676376158,13145.781258039999,58.474577220003994,53558.28487728 2023-02-14,12:02:40.000,45,11075500,12565,0,1676376159,13145.794730659989,58.48162635000335,53558.31282576 2023-02-14,12:02:41.000,45,11075512,12725,0,1676376160,13145.781258039999,58.43228244000056,53558.28487728 2023-02-14,12:02:42.000,45,11075523,12645,0,1676376161,13145.801466969999,58.375889399998414,53558.31981288001 2023-02-14,12:02:43.000,45,11075593,12245,0,1676376162,13145.673477079989,58.404085920003126,53558.31282576 2023-02-14,12:02:44.000,45,11075541,12805,0,1676376163,13145.579168739998,58.29834896999819,53558.24295456001 2023-02-14,12:02:45.000,45,11075556,12485,0,1676376164,13145.525278259993,58.25605419000203,53558.249941680006 2023-02-14,12:02:46.000,45,11075558,12485,0,1676376165,13145.505069329993,58.20671027999924,53558.28487728 2023-02-14,12:02:47.000,45,11075578,12285,0,1676376166,13145.457915159997,58.15031724000437,53558.26391592 2023-02-14,12:02:48.000,45,11075550,12525,0,1676376167,13145.404024679992,58.15736637000373,53558.28487728 2023-02-14,12:02:49.000,45,11075545,12485,0,1676376168,13145.397288369997,58.07277681000414,53558.30583864 2023-02-14,12:02:50.000,45,11075521,12605,0,1676376169,13145.343397889992,58.04458028999943,53558.16609624 2023-02-14,12:02:51.000,45,11075564,12285,0,1676376170,13145.343397889992,58.002285510003276,53558.2569288 2023-02-14,12:02:52.000,45,11075573,12565,0,1676376171,13145.397288369997,57.967039859999204,53558.228980320004 2023-02-14,12:02:53.000,45,11075562,12645,0,1676376172,13145.356870509997,57.93179421000241,53558.228980320004 2023-02-14,12:02:54.000,45,11075533,12565,0,1676376173,13145.383815749992,57.91064682000433,53558.21500608 2023-02-14,12:02:55.000,45,11075576,12365,0,1676376174,13145.343397889992,57.88949942999898,53558.24295456001 2023-02-14,12:02:56.000,45,11075587,12645,0,1676376175,13145.424233609992,57.826057260004745,53558.3268 2023-02-14,12:02:57.000,45,11075511,12605,0,1676376176,13145.430969920002,57.81195899999875,53558.34077424001 2023-02-14,12:02:58.000,45,11075564,12485,0,1676376177,13145.437706229997,57.776713350001955,53558.3268 2023-02-14,12:02:59.000,45,11075543,12645,0,1676376178,13145.336661579997,57.75556596000388,53558.27090304001 2023-02-14,12:03:00.000,45,11075544,12805,0,1676376179,13145.289507410002,57.69917292000173,53558.2569288 2023-02-14,12:03:01.000,45,11075523,12405,0,1676376180,13145.343397889992,57.66392726999766,53558.31282576 2023-02-14,12:03:02.000,45,11075482,12365,0,1676376181,13145.282771099992,57.61458336000214,53558.228980320004 2023-02-14,12:03:03.000,45,11075534,12525,0,1676376182,13145.302980029992,57.600485100003425,53558.23596744 2023-02-14,12:03:04.000,45,11075538,12485,0,1676376183,13145.276034789997,57.600485100003425,53558.2569288 2023-02-14,12:03:05.000,45,11075536,12445,0,1676376184,13145.208671690001,57.544092060001276,53558.2569288 2023-02-14,12:03:06.000,45,11075593,12805,0,1676376185,13145.161517519991,57.51589554000384,53558.347761360004 2023-02-14,12:03:07.000,45,11075564,12725,0,1676376186,13145.06720918,57.40310945999954,53558.30583864 2023-02-14,12:03:08.000,45,11075566,12485,0,1676376187,13145.10762704,57.367863810002746,53558.249941680006 2023-02-14,12:03:09.000,45,11075522,12525,0,1676376188,13145.04700025,57.34671642000467,53558.27090304001 2023-02-14,12:03:10.000,45,11075537,12565,0,1676376189,13144.972900839995,57.29032338000252,53558.249941680006 2023-02-14,12:03:11.000,45,11075504,12525,0,1676376190,13144.932482979995,57.24802859999909,53558.23596744 2023-02-14,12:03:12.000,45,11075552,12645,0,1676376191,13144.91901035999,57.198684690003574,53558.3268 2023-02-14,12:03:13.000,45,11075510,12605,0,1676376192,13144.88532881,57.156389910000144,53558.31981288001 2023-02-14,12:03:14.000,45,11075574,12405,0,1676376193,13144.84491095,57.149340780000784,53558.249941680006 2023-02-14,12:03:15.000,45,11075517,12445,0,1676376194,13144.750602609995,57.099996869997995,53558.249941680006 2023-02-14,12:03:16.000,45,11075539,12565,0,1676376195,13144.7438663,57.05770209000184,53558.27789016 2023-02-14,12:03:17.000,45,11075559,12485,0,1676376196,13144.730393679994,57.10704600000463,53558.22199320001 2023-02-14,12:03:18.000,45,11075508,12605,0,1676376197,13144.770811539995,57.099996869997995,53558.298851520005 2023-02-14,12:03:19.000,45,11075530,12445,0,1676376198,13144.750602609995,57.0647512200012,53558.34077424001 2023-02-14,12:03:20.000,45,11075584,12605,0,1676376199,13144.710184749994,57.0295055700044,53558.298851520005 2023-02-14,12:03:21.000,45,11075535,12445,0,1676376200,13144.67650319999,56.98721079000097,53558.30583864 2023-02-14,12:03:22.000,45,11075570,12645,0,1676376201,13144.69671212999,56.923768619999464,53558.30583864 2023-02-14,12:03:23.000,45,11075578,12565,0,1676376202,13144.63608533999,56.90262123000139,53558.34077424001 2023-02-14,12:03:24.000,45,11075533,12525,0,1676376203,13144.595667479989,56.93786687999818,53558.28487728 2023-02-14,12:03:25.000,45,11075537,12645,0,1676376204,13144.595667479989,56.89557210000203,53558.23596744 2023-02-14,12:03:26.000,45,11075529,12285,0,1676376205,13144.561985929999,56.88147384000331,53558.22199320001 2023-02-14,12:03:27.000,45,11075514,12205,0,1676376206,13144.494622829989,56.89557210000203,53558.21500608 2023-02-14,12:03:28.000,45,11075499,12605,0,1676376207,13144.555249619989,56.860326449997956,53558.27090304001 2023-02-14,12:03:29.000,45,11075531,12565,0,1676376208,13144.568722239994,56.8532773199986,53558.31282576 2023-02-14,12:03:30.000,45,11075494,12645,0,1676376209,13144.535040689989,56.82508080000116,53558.33378712 2023-02-14,12:03:31.000,45,11075551,12645,0,1676376210,13144.460941279998,56.78278601999773,53558.30583864 2023-02-14,12:03:32.000,45,11075516,12525,0,1676376211,13144.413787109988,56.70524559000478,53558.298851520005 2023-02-14,12:03:33.000,45,11075549,12725,0,1676376212,13144.413787109988,56.70524559000478,53558.30583864 2023-02-14,12:03:34.000,45,11075518,12645,0,1676376213,13144.433996039988,56.70524559000478,53558.29186440001 2023-02-14,12:03:35.000,45,11075562,12605,0,1676376214,13144.528304379994,56.726392980002856,53558.33378712 2023-02-14,12:03:36.000,45,11075527,12525,0,1676376215,13144.65629426999,56.726392980002856,53558.36173560001 2023-02-14,12:03:37.000,45,11075540,12605,0,1676376216,13144.689975819994,56.76868775999901,53558.38269696 2023-02-14,12:03:38.000,45,11075536,12725,0,1676376217,13144.70344844,56.789835150004365,53558.36173560001 2023-02-14,12:03:39.000,45,11075573,12365,0,1676376218,13144.68323951,56.82508080000116,53558.396671200004 2023-02-14,12:03:40.000,45,11075518,12645,0,1676376219,13144.78428416,56.8532773199986,53558.417632560006 2023-02-14,12:03:41.000,45,11075515,12565,0,1676376220,13144.811229399995,56.88147384000331,53558.417632560006 2023-02-14,12:03:42.000,45,11075521,12245,0,1676376221,13144.87859249999,56.86737558000459,53558.42461968 2023-02-14,12:03:43.000,45,11075536,12445,0,1676376222,13144.85838356999,56.923768619999464,53558.48051664 2023-02-14,12:03:44.000,45,11075559,12285,0,1676376223,13144.76407523,56.93081774999882,53558.27789016 2023-02-14,12:03:45.000,45,11075513,12525,0,1676376224,13144.871856189995,56.923768619999464,53558.52942648001 2023-02-14,12:03:46.000,45,11075606,12285,0,1676376225,13144.93921928999,56.88147384000331,53558.57833632001 2023-02-14,12:03:47.000,45,11075491,12565,0,1676376226,13144.952691909995,56.89557210000203,53558.5713492 2023-02-14,12:03:48.000,45,11075566,12445,0,1676376227,13144.99984607999,56.87442471000395,53558.585323440006 2023-02-14,12:03:49.000,45,11075563,12285,0,1676376228,13144.93921928999,56.909670360000746,53558.5713492 2023-02-14,12:03:50.000,45,11075534,12445,0,1676376229,13145.00658239,56.94491601000482,53558.61327192 2023-02-14,12:03:51.000,45,11075550,12485,0,1676376230,13145.073945489996,56.95196514000418,53558.634233280005 2023-02-14,12:03:52.000,45,11075559,12685,0,1676376231,13145.181726449991,56.99425992000033,53558.704104480006 2023-02-14,12:03:53.000,45,11075534,12485,0,1676376232,13145.195199069996,57.00835817999905,53558.79493704001 2023-02-14,12:03:54.000,45,11075586,12605,0,1676376233,13145.181726449991,57.00130904999969,53558.753014320006 2023-02-14,12:03:55.000,45,11075607,12525,0,1676376234,13145.174990139996,56.98016166000161,53558.72506584001 2023-02-14,12:03:56.000,45,11075533,12365,0,1676376235,13145.201935379991,57.02245643999777,53558.732052960004 2023-02-14,12:03:57.000,45,11075574,12485,0,1676376236,13145.249089550001,57.092947739998635,53558.77397568001 2023-02-14,12:03:58.000,45,11075552,12365,0,1676376237,13145.336661579997,57.07884947999992,53558.77397568001 2023-02-14,12:03:59.000,45,11075561,12565,0,1676376238,13145.336661579997,57.11409513000399,53558.72506584001 2023-02-14,12:04:00.000,45,11075521,12565,0,1676376239,13145.404024679992,57.12819339000271,53558.83685976 2023-02-14,12:04:01.000,45,11075521,12565,0,1676376240,13145.491596710002,57.191635560004215,53558.98358928 2023-02-14,12:04:02.000,45,11075589,12645,0,1676376241,13145.525278259993,57.198684690003574,53559.01153776001 2023-02-14,12:04:03.000,45,11075552,12565,0,1676376242,13145.532014570003,57.24802859999909,53559.00455064 2023-02-14,12:04:04.000,45,11075559,12485,0,1676376243,13145.552223500003,57.25507772999845,53559.018524880004 2023-02-14,12:04:05.000,45,11075512,12285,0,1676376244,13145.518541949998,57.29032338000252,53559.039486240006 2023-02-14,12:04:06.000,45,11075545,12525,0,1676376245,13145.558959809998,57.30442164000124,53559.06044760001 2023-02-14,12:04:07.000,45,11075540,12605,0,1676376246,13145.592641359988,57.3114707700006,53559.067434720004 2023-02-14,12:04:08.000,45,11075542,12485,0,1676376247,13145.666740769993,57.332618159998674,53559.14429304 2023-02-14,12:04:09.000,45,11075501,12685,0,1676376248,13145.646531839993,57.39606033000018,53559.1652544 2023-02-14,12:04:10.000,45,11075558,12645,0,1676376249,13145.666740769993,57.38901120000082,53559.21416424 2023-02-14,12:04:11.000,45,11075547,12365,0,1676376250,13145.666740769993,57.40310945999954,53559.207177120006 2023-02-14,12:04:12.000,45,11075558,12565,0,1676376251,13145.673477079989,57.44540424000297,53559.235125600004 2023-02-14,12:04:13.000,45,11075520,12645,0,1676376252,13145.680213389998,57.48769901999913,53559.235125600004 2023-02-14,12:04:14.000,45,11075494,12485,0,1676376253,13145.707158629994,57.50884641000448,53559.256086960006 2023-02-14,12:04:15.000,45,11075534,12525,0,1676376254,13145.686949699993,57.544092060001276,53559.20019000001 2023-02-14,12:04:16.000,45,11075516,12445,0,1676376255,13145.801466969999,57.5229446700032,53559.31198392 2023-02-14,12:04:17.000,45,11075537,12445,0,1676376256,13145.841884829999,57.51589554000384,53559.36089376 2023-02-14,12:04:18.000,45,11075540,12325,0,1676376257,13145.848621139994,57.558190319999994,53559.39582936001 2023-02-14,12:04:19.000,45,11075591,12645,0,1676376258,13145.754312799989,57.57933770999807,53559.38185512 2023-02-14,12:04:20.000,45,11075562,12405,0,1676376259,13145.801466969999,57.600485100003425,53559.45871344 2023-02-14,12:04:21.000,45,11075542,12605,0,1676376260,13145.781258039999,57.61458336000214,53559.43076496 2023-02-14,12:04:22.000,45,11075514,12445,0,1676376261,13145.794730659989,57.6568781399983,53559.43775208 2023-02-14,12:04:23.000,45,11075541,12525,0,1676376262,13145.868830069994,57.68507466000301,53559.55653312 2023-02-14,12:04:24.000,45,11075542,12525,0,1676376263,13145.821675899999,57.64277987999958,53559.53557176001 2023-02-14,12:04:25.000,45,11075497,12605,0,1676376264,13145.754312799989,57.68507466000301,53559.521597520004 2023-02-14,12:04:26.000,45,11075552,12445,0,1676376265,13145.83514851999,57.69212379000237,53559.67531416 2023-02-14,12:04:27.000,45,11075566,12725,0,1676376266,13145.814939589989,57.69212379000237,53559.60544296 2023-02-14,12:04:28.000,45,11075562,12525,0,1676376267,13145.821675899999,57.720320309999806,53559.6194172 2023-02-14,12:04:29.000,45,11075507,12645,0,1676376268,13145.841884829999,57.75556596000388,53559.61243008001 2023-02-14,12:04:30.000,45,11075566,12605,0,1676376269,13145.95640209999,57.74851683000452,53559.69627552 2023-02-14,12:04:31.000,45,11075540,12365,0,1676376270,13146.010292579995,57.741467699997884,53559.73121112001 2023-02-14,12:04:32.000,45,11075585,12325,0,1676376271,13146.030501509995,57.833106390004104,53559.74518536 2023-02-14,12:04:33.000,45,11075555,12525,0,1676376272,13146.03723781999,57.81900812999811,53559.759159600006 2023-02-14,12:04:34.000,45,11075532,12605,0,1676376273,13145.98334734,57.85425378000218,53559.77313384 2023-02-14,12:04:35.000,45,11075536,12445,0,1676376274,13145.97661102999,57.840155520003464,53559.74518536 2023-02-14,12:04:36.000,45,11075525,12485,0,1676376275,13145.97661102999,57.8683520400009,53559.78012096001 2023-02-14,12:04:37.000,45,11075505,12565,0,1676376276,13145.909247929994,57.81195899999875,53559.82903080001 2023-02-14,12:04:38.000,45,11075550,12645,0,1676376277,13145.808203279994,57.8683520400009,53559.77313384 2023-02-14,12:04:39.000,45,11075507,12725,0,1676376278,13145.814939589989,57.81195899999875,53559.82204368 2023-02-14,12:04:40.000,45,11075545,12565,0,1676376279,13145.774521729989,57.84720465000282,53559.88492776 2023-02-14,12:04:41.000,45,11075540,12365,0,1676376280,13145.734103869989,57.85425378000218,53559.87095352001 2023-02-14,12:04:42.000,45,11075529,12405,0,1676376281,13145.734103869989,57.86130291000154,53559.877940640006 2023-02-14,12:04:43.000,45,11075583,12725,0,1676376282,13145.666740769993,57.81195899999875,53559.96178608 2023-02-14,12:04:44.000,45,11075547,12685,0,1676376283,13145.572432429988,57.833106390004104,53559.91986336001 2023-02-14,12:04:45.000,45,11075604,12725,0,1676376284,13145.558959809998,57.783762480001315,53559.905889120004 2023-02-14,12:04:46.000,45,11075577,12525,0,1676376285,13145.592641359988,57.776713350001955,53559.94781184001 2023-02-14,12:04:47.000,45,11075535,12765,0,1676376286,13145.606113979993,57.727369439999165,53559.98973456 2023-02-14,12:04:48.000,45,11075550,12565,0,1676376287,13145.572432429988,57.741467699997884,53560.0037088 2023-02-14,12:04:49.000,45,11075528,12325,0,1676376288,13145.525278259993,57.74851683000452,53560.01069592 2023-02-14,12:04:50.000,45,11075516,12605,0,1676376289,13145.558959809998,57.68507466000301,53560.024670160004 2023-02-14,12:04:51.000,45,11075521,12525,0,1676376290,13145.545487189993,57.71327118000045,53560.0037088 2023-02-14,12:04:52.000,45,11075531,12285,0,1676376291,13145.565696119993,57.734418569998525,53560.01069592 2023-02-14,12:04:53.000,45,11075508,12645,0,1676376292,13145.585905049993,57.75556596000388,53560.05261864 2023-02-14,12:04:54.000,45,11075576,12285,0,1676376293,13145.545487189993,57.79786074000003,53560.024670160004 2023-02-14,12:04:55.000,45,11075514,12725,0,1676376294,13145.579168739998,57.776713350001955,53560.12248984 2023-02-14,12:04:56.000,45,11075575,12285,0,1676376295,13145.599377669998,57.727369439999165,53560.12248984 2023-02-14,12:04:57.000,45,11075516,12605,0,1676376296,13145.612850289988,57.741467699997884,53560.17139968 2023-02-14,12:04:58.000,45,11075540,12285,0,1676376297,13145.585905049993,57.74851683000452,53560.15742544 2023-02-14,12:04:59.000,45,11075550,12605,0,1676376298,13145.599377669998,57.727369439999165,53560.15043832 2023-02-14,12:05:00.000,45,11075524,12525,0,1676376299,13145.565696119993,57.727369439999165,53560.13646408001 2023-02-14,12:05:01.000,45,11075534,12525,0,1676376300,13145.518541949998,57.69917292000173,53560.17139968 2023-02-14,12:05:02.000,45,11075566,12325,0,1676376301,13145.491596710002,57.69917292000173,53560.13646408001 2023-02-14,12:05:03.000,45,11075547,12645,0,1676376302,13145.484860399993,57.64982900999894,53560.22030952 2023-02-14,12:05:04.000,45,11075580,12525,0,1676376303,13145.363606819992,57.67097640000429,53560.12248984 2023-02-14,12:05:05.000,45,11075521,12405,0,1676376304,13145.430969920002,57.6216324900015,53560.19934816 2023-02-14,12:05:06.000,45,11075526,12565,0,1676376305,13145.471387780002,57.551141190000635,53560.23428376001 2023-02-14,12:05:07.000,45,11075541,12485,0,1676376306,13145.410760990002,57.544092060001276,53560.20633528001 2023-02-14,12:05:08.000,45,11075565,12325,0,1676376307,13145.424233609992,57.48064988999977,53560.27620648 2023-02-14,12:05:09.000,45,11075536,12525,0,1676376308,13145.417497299997,57.48064988999977,53560.26921936 2023-02-14,12:05:10.000,45,11075544,12565,0,1676376309,13145.430969920002,57.424256850004895,53560.262232240006 2023-02-14,12:05:11.000,45,11075527,12725,0,1676376310,13145.478124089997,57.36081468000339,53560.29018072 2023-02-14,12:05:12.000,45,11075512,12565,0,1676376311,13145.505069329993,57.35376555000403,53560.35306480001 2023-02-14,12:05:13.000,45,11075554,12565,0,1676376312,13145.525278259993,57.332618159998674,53560.3181292 2023-02-14,12:05:14.000,45,11075547,12965,0,1676376313,13145.552223500003,57.30442164000124,53560.360051920004 2023-02-14,12:05:15.000,45,11075592,12645,0,1676376314,13145.525278259993,57.22688121000101,53560.311142080005 2023-02-14,12:05:16.000,45,11075533,12605,0,1676376315,13145.545487189993,57.20573382000293,53560.311142080005 2023-02-14,12:05:17.000,45,11075596,12565,0,1676376316,13145.538750879998,57.156389910000144,53560.33909056 2023-02-14,12:05:18.000,45,11075527,12565,0,1676376317,13145.478124089997,57.1634390399995,53560.28319360001 2023-02-14,12:05:19.000,45,11075572,12725,0,1676376318,13145.444442539992,57.099996869997995,53560.34607768 2023-02-14,12:05:20.000,45,11075602,12565,0,1676376319,13145.491596710002,57.04360383000312,53560.41594888 2023-02-14,12:05:21.000,45,11075518,12845,0,1676376320,13145.444442539992,56.973112530002254,53560.41594888 2023-02-14,12:05:22.000,45,11075531,12325,0,1676376321,13145.363606819992,56.923768619999464,53560.44389736 2023-02-14,12:05:23.000,45,11075540,12645,0,1676376322,13145.262562169992,56.94491601000482,53560.33210344001 2023-02-14,12:05:24.000,45,11075509,12565,0,1676376323,13145.329925270002,56.89557210000203,53560.429923120006 2023-02-14,12:05:25.000,45,11075517,12285,0,1676376324,13145.296243719997,56.88852297000267,53560.41594888 2023-02-14,12:05:26.000,45,11075542,12725,0,1676376325,13145.215407999996,56.88147384000331,53560.40197464001 2023-02-14,12:05:27.000,45,11075561,12285,0,1676376326,13145.195199069996,56.860326449997956,53560.40197464001 2023-02-14,12:05:28.000,45,11075539,12405,0,1676376327,13145.195199069996,56.860326449997956,53560.47184584001 2023-02-14,12:05:29.000,45,11075557,12805,0,1676376328,13145.222144309992,56.87442471000395,53560.47184584001 2023-02-14,12:05:30.000,45,11075545,12805,0,1676376329,13145.235616929996,56.81098254000244,53560.45088448001 2023-02-14,12:05:31.000,45,11075566,12525,0,1676376330,13145.168253830001,56.789835150004365,53560.41594888 2023-02-14,12:05:32.000,45,11075546,12445,0,1676376331,13145.134572279996,56.789835150004365,53560.46485872 2023-02-14,12:05:33.000,45,11075555,12685,0,1676376332,13145.080681799991,56.80393341000308,53560.4578716 2023-02-14,12:05:34.000,45,11075524,12605,0,1676376333,13145.134572279996,56.8180316700018,53560.45088448001 2023-02-14,12:05:35.000,45,11075522,12165,0,1676376334,13145.08741811,56.83212993000052,53560.42293600001 2023-02-14,12:05:36.000,45,11075551,12765,0,1676376335,13145.174990139996,56.83212993000052,53560.48582008 2023-02-14,12:05:37.000,45,11075562,12485,0,1676376336,13145.195199069996,56.84622818999924,53560.49979432001 2023-02-14,12:05:38.000,45,11075554,12605,0,1676376337,13145.188462760001,56.88147384000331,53560.51376856 2023-02-14,12:05:39.000,45,11075546,12725,0,1676376338,13145.10762704,56.90262123000139,53560.43691024 2023-02-14,12:05:40.000,45,11075575,12445,0,1676376339,13145.201935379991,56.94491601000482,53560.47184584001 2023-02-14,12:05:41.000,45,11075528,12565,0,1676376340,13145.269298480001,56.99425992000033,53560.51376856 2023-02-14,12:05:42.000,45,11075563,12645,0,1676376341,13145.235616929996,57.0295055700044,53560.527742800004 2023-02-14,12:05:43.000,45,11075524,12525,0,1676376342,13145.121099659991,57.04360383000312,53560.4578716 2023-02-14,12:05:44.000,45,11075503,12445,0,1676376343,13145.148044900001,57.12114426000335,53560.54171704001 2023-02-14,12:05:45.000,45,11075558,12645,0,1676376344,13145.121099659991,57.0647512200012,53560.5626784 2023-02-14,12:05:46.000,45,11075532,12445,0,1676376345,13145.12783597,57.05770209000184,53560.51376856 2023-02-14,12:05:47.000,45,11075590,12485,0,1676376346,13145.100890729991,57.05770209000184,53560.53472992 2023-02-14,12:05:48.000,45,11075587,12765,0,1676376347,13145.201935379991,57.12114426000335,53560.548704160006 2023-02-14,12:05:49.000,45,11075533,12565,0,1676376348,13145.222144309992,57.1634390399995,53560.56966552001 2023-02-14,12:05:50.000,45,11075540,12445,0,1676376349,13145.215407999996,57.198684690003574,53560.58363976 2023-02-14,12:05:51.000,45,11075504,12445,0,1676376350,13145.195199069996,57.26212685999781,53560.576652640004 2023-02-14,12:05:52.000,45,11075508,12565,0,1676376351,13145.282771099992,57.29032338000252,53560.62556248 2023-02-14,12:05:53.000,45,11075515,12605,0,1676376352,13145.302980029992,57.30442164000124,53560.646523840005 2023-02-14,12:05:54.000,45,11075529,12645,0,1676376353,13145.316452649997,57.36081468000339,53560.62556248 2023-02-14,12:05:55.000,45,11075534,12365,0,1676376354,13145.350134200002,57.381962070001464,53560.716395040006 2023-02-14,12:05:56.000,45,11075547,12645,0,1676376355,13145.370343130002,57.44540424000297,53560.68844656001 2023-02-14,12:05:57.000,45,11075565,12965,0,1676376356,13145.417497299997,57.47360076000041,53560.716395040006 2023-02-14,12:05:58.000,45,11075537,12205,0,1676376357,13145.404024679992,57.51589554000384,53560.646523840005 2023-02-14,12:05:59.000,45,11075538,12445,0,1676376358,13145.451178850002,57.57228857999871,53560.66748520001 2023-02-14,12:06:00.000,45,11075500,12805,0,1676376359,13145.565696119993,57.57228857999871,53560.75831776001 2023-02-14,12:06:01.000,45,11075518,12605,0,1676376360,13145.606113979993,57.61458336000214,53560.83517608001 2023-02-14,12:06:02.000,45,11075551,12765,0,1676376361,13145.666740769993,57.62868162000086,53560.814214720005 2023-02-14,12:06:03.000,45,11075576,12525,0,1676376362,13145.686949699993,57.734418569998525,53560.82818896 2023-02-14,12:06:04.000,45,11075555,12645,0,1676376363,13145.666740769993,57.769664220002596,53560.82818896 2023-02-14,12:06:05.000,45,11075547,12445,0,1676376364,13145.734103869989,57.8683520400009,53560.87011168 2023-02-14,12:06:06.000,45,11075510,12365,0,1676376365,13145.801466969999,57.840155520003464,53560.96793136 2023-02-14,12:06:07.000,45,11075510,12405,0,1676376366,13145.808203279994,57.88245029999962,53560.96793136 2023-02-14,12:06:08.000,45,11075541,12565,0,1676376367,13145.85535744999,57.94589247000113,53561.06575104 2023-02-14,12:06:09.000,45,11075526,12685,0,1676376368,13145.92272055,58.03753116000007,53561.04478968001 2023-02-14,12:06:10.000,45,11075550,12645,0,1676376369,13145.93619316999,58.05867854999815,53561.030815440005 2023-02-14,12:06:11.000,45,11075534,12565,0,1676376370,13145.99681995999,58.10097333000158,53561.04478968001 2023-02-14,12:06:12.000,45,11075583,12725,0,1676376371,13145.95640209999,58.15031724000437,53561.100686640006 2023-02-14,12:06:13.000,45,11075503,12565,0,1676376372,13146.030501509995,58.17146463000245,53561.11466088 2023-02-14,12:06:14.000,45,11075549,12485,0,1676376373,13145.882302689999,58.19966114999988,53561.100686640006 2023-02-14,12:06:15.000,45,11075513,12805,0,1676376374,13145.85535744999,58.19966114999988,53561.1565836 2023-02-14,12:06:16.000,45,11075528,12525,0,1676376375,13145.889038999994,58.227857670004596,53561.198506320005 2023-02-14,12:06:17.000,45,11075531,12605,0,1676376376,13145.868830069994,58.192612020000524,53561.28235176 2023-02-14,12:06:18.000,45,11075525,12365,0,1676376377,13145.801466969999,58.185562890001165,53561.247416160004 2023-02-14,12:06:19.000,45,11075569,12445,0,1676376378,13145.767785419994,58.234906800003955,53561.17754496 2023-02-14,12:06:20.000,45,11075571,12525,0,1676376379,13145.801466969999,58.24900506000267,53561.24042904001 2023-02-14,12:06:21.000,45,11075532,12485,0,1676376380,13145.727367559994,58.27015245000075,53561.20549344 2023-02-14,12:06:22.000,45,11075538,12445,0,1676376381,13145.787994349994,58.28425070999947,53561.30331312 2023-02-14,12:06:23.000,45,11075524,12245,0,1676376382,13145.693686009989,58.29129983999883,53561.198506320005 2023-02-14,12:06:24.000,45,11075496,12525,0,1676376383,13145.774521729989,58.29834896999819,53561.28933888001 2023-02-14,12:06:25.000,45,11075563,12525,0,1676376384,13145.787994349994,58.27720158000011,53561.26139040001 2023-02-14,12:06:26.000,45,11075567,12285,0,1676376385,13145.794730659989,58.29129983999883,53561.35921008001 2023-02-14,12:06:27.000,45,11075530,12285,0,1676376386,13145.666740769993,58.29129983999883,53561.24042904001 2023-02-14,12:06:28.000,45,11075550,12525,0,1676376387,13145.660004459998,58.234906800003955,53561.32427448 2023-02-14,12:06:29.000,45,11075529,12565,0,1676376388,13145.585905049993,58.26310332000139,53561.26139040001 2023-02-14,12:06:30.000,45,11075507,12645,0,1676376389,13145.498333019998,58.34769288000098,53561.28235176 2023-02-14,12:06:31.000,45,11075484,12565,0,1676376390,13145.525278259993,58.27720158000011,53561.317287360005 2023-02-14,12:06:32.000,45,11075547,12565,0,1676376391,13145.552223500003,58.26310332000139,53561.366197200005 2023-02-14,12:06:33.000,45,11075561,12605,0,1676376392,13145.464651469993,58.24900506000267,53561.436068400006 2023-02-14,12:06:34.000,45,11075505,12445,0,1676376393,13145.451178850002,58.27015245000075,53561.34523584 2023-02-14,12:06:35.000,45,11075554,12405,0,1676376394,13145.457915159997,58.27015245000075,53561.34523584 2023-02-14,12:06:36.000,45,11075494,12485,0,1676376395,13145.457915159997,58.27015245000075,53561.3312616 2023-02-14,12:06:37.000,45,11075515,12525,0,1676376396,13145.444442539992,58.29129983999883,53561.3312616 2023-02-14,12:06:38.000,45,11075529,12365,0,1676376397,13145.471387780002,58.26310332000139,53561.38017144001 2023-02-14,12:06:39.000,45,11075509,12605,0,1676376398,13145.464651469993,58.31244723000418,53561.38017144001 2023-02-14,12:06:40.000,45,11075506,12725,0,1676376399,13145.471387780002,58.28425070999947,53561.415107040004 2023-02-14,12:06:41.000,45,11075567,12645,0,1676376400,13145.491596710002,58.26310332000139,53561.42908128001 2023-02-14,12:06:42.000,45,11075490,12485,0,1676376401,13145.558959809998,58.31244723000418,53561.42209416 2023-02-14,12:06:43.000,45,11075563,12525,0,1676376402,13145.518541949998,58.31949636000354,53561.39414568 2023-02-14,12:06:44.000,45,11075551,12485,0,1676376403,13145.505069329993,58.34769288000098,53561.39414568 2023-02-14,12:06:45.000,45,11075528,12605,0,1676376404,13145.612850289988,58.38293852999777,53561.42209416 2023-02-14,12:06:46.000,45,11075519,12645,0,1676376405,13145.653268149988,58.411135050002486,53561.47799112001 2023-02-14,12:06:47.000,45,11075572,12445,0,1676376406,13145.727367559994,58.404085920003126,53561.50593960001 2023-02-14,12:06:48.000,45,11075549,12485,0,1676376407,13145.747576489994,58.43933156999992,53561.49895248 2023-02-14,12:06:49.000,45,11075623,12245,0,1676376408,13145.761049109999,58.48867548000271,53561.51991384 2023-02-14,12:06:50.000,45,11075531,12485,0,1676376409,13145.889038999994,58.50982287000079,53561.58978504 2023-02-14,12:06:51.000,45,11075507,12645,0,1676376410,13145.87556637999,58.5732650400023,53561.56882368 2023-02-14,12:06:52.000,45,11075542,12485,0,1676376411,13145.93619316999,58.587363300001016,53561.58978504 2023-02-14,12:06:53.000,45,11075540,12485,0,1676376412,13145.99681995999,58.60851068999909,53561.64568200001 2023-02-14,12:06:54.000,45,11075532,12485,0,1676376413,13145.93619316999,58.60851068999909,53561.59677216001 2023-02-14,12:06:55.000,45,11075526,12645,0,1676376414,13146.09786460999,58.65785460000188,53561.62472064001 2023-02-14,12:06:56.000,45,11075534,12285,0,1676376415,13146.11807353999,58.67900198999996,53561.6806176 2023-02-14,12:06:57.000,45,11075508,12445,0,1676376416,13146.151755089995,58.6719528600006,53561.75747592 2023-02-14,12:06:58.000,45,11075520,12325,0,1676376417,13146.16522771,58.62965808000445,53561.80638576 2023-02-14,12:06:59.000,45,11075526,12565,0,1676376418,13146.21911818999,58.66490373000124,53561.771450160006 2023-02-14,12:07:00.000,45,11075521,12325,0,1676376419,13146.212381879996,58.66490373000124,53561.82734712 2023-02-14,12:07:01.000,45,11075475,12645,0,1676376420,13146.299953909991,58.71424764000403,53561.83433424 2023-02-14,12:07:02.000,45,11075510,12725,0,1676376421,13146.360580699991,58.69310024999868,53561.90420544 2023-02-14,12:07:03.000,45,11075555,12485,0,1676376422,13146.374053319996,58.65785460000188,53561.89721832 2023-02-14,12:07:04.000,45,11075539,12645,0,1676376423,13146.488570590001,58.69310024999868,53561.89721832 2023-02-14,12:07:05.000,45,11075511,12285,0,1676376424,13146.596351549997,58.6719528600006,53561.93215392001 2023-02-14,12:07:06.000,45,11075472,12525,0,1676376425,13146.697396199997,58.643756340003165,53561.988050880005 2023-02-14,12:07:07.000,45,11075569,12605,0,1676376426,13146.710868820002,58.62965808000445,53562.02298648 2023-02-14,12:07:08.000,45,11075585,12525,0,1676376427,13146.771495610003,58.62260894999781,53562.00202512 2023-02-14,12:07:09.000,45,11075551,12445,0,1676376428,13146.737814059998,58.594412430000375,53562.01599936 2023-02-14,12:07:10.000,45,11075528,12565,0,1676376429,13146.778231919998,58.60851068999909,53562.05093496001 2023-02-14,12:07:11.000,45,11075532,12565,0,1676376430,13146.825386089993,58.52392112999951,53562.05093496001 2023-02-14,12:07:12.000,45,11075557,12485,0,1676376431,13146.933167049989,58.48867548000271,53562.12080616 2023-02-14,12:07:13.000,45,11075538,12365,0,1676376432,13146.899485499998,58.55211765000422,53562.12779328001 2023-02-14,12:07:14.000,45,11075527,12645,0,1676376433,13146.939903359998,58.55916678000358,53562.14176752 2023-02-14,12:07:15.000,45,11075536,12485,0,1676376434,13146.973584909989,58.50982287000079,53562.106831920006 2023-02-14,12:07:16.000,45,11075491,12525,0,1676376435,13146.966848599994,58.50277374000143,53562.18369024 2023-02-14,12:07:17.000,45,11075583,12645,0,1676376436,13146.892749189989,58.43933156999992,53562.085870560004 2023-02-14,12:07:18.000,45,11075505,12725,0,1676376437,13146.980321219999,58.404085920003126,53562.274522800006 2023-02-14,12:07:19.000,45,11075525,12405,0,1676376438,13147.020739079999,58.35474201000034,53562.23260008 2023-02-14,12:07:20.000,45,11075561,12285,0,1676376439,13146.966848599994,58.361791139999696,53562.22561296001 2023-02-14,12:07:21.000,45,11075532,12525,0,1676376440,13146.919694429998,58.3265454900029,53562.26753568001 2023-02-14,12:07:22.000,45,11075523,12485,0,1676376441,13146.953375979989,58.26310332000139,53562.34439400001 2023-02-14,12:07:23.000,45,11075591,12605,0,1676376442,13146.872540259988,58.241955930003314,53562.3094584 2023-02-14,12:07:24.000,45,11075552,12485,0,1676376443,13146.751286680003,58.24900506000267,53562.29548416001 2023-02-14,12:07:25.000,45,11075500,12605,0,1676376444,13146.710868820002,58.234906800003955,53562.24657432001 2023-02-14,12:07:26.000,45,11075498,12685,0,1676376445,13146.697396199997,58.192612020000524,53562.253561440004 2023-02-14,12:07:27.000,45,11075534,12485,0,1676376446,13146.656978339997,58.192612020000524,53562.21862584001 2023-02-14,12:07:28.000,45,11075526,12605,0,1676376447,13146.690659890002,58.136218979998375,53562.3094584 2023-02-14,12:07:29.000,45,11075537,12445,0,1676376448,13146.596351549997,58.12212071999966,53562.24657432001 2023-02-14,12:07:30.000,45,11075540,12445,0,1676376449,13146.596351549997,58.09392420000222,53562.28849704 2023-02-14,12:07:31.000,45,11075556,12645,0,1676376450,13146.495306899997,58.129169849999016,53562.26753568001 2023-02-14,12:07:32.000,45,11075564,12565,0,1676376451,13146.522252139992,58.065727680004784,53562.28150992 2023-02-14,12:07:33.000,45,11075535,12485,0,1676376452,13146.461625349992,58.10097333000158,53562.2395872 2023-02-14,12:07:34.000,45,11075582,12565,0,1676376453,13146.407734870001,58.065727680004784,53562.204651600005 2023-02-14,12:07:35.000,45,11075553,12765,0,1676376454,13146.414471179996,58.05867854999815,53562.204651600005 2023-02-14,12:07:36.000,45,11075560,12605,0,1676376455,13146.454889039996,58.03753116000007,53562.23260008 2023-02-14,12:07:37.000,45,11075578,12805,0,1676376456,13146.441416419992,58.016383770001994,53562.26753568001 2023-02-14,12:07:38.000,45,11075559,12285,0,1676376457,13146.400998559991,57.99523638000392,53562.30247128 2023-02-14,12:07:39.000,45,11075549,12325,0,1676376458,13146.333635459996,58.03753116000007,53562.18369024 2023-02-14,12:07:40.000,45,11075523,12445,0,1676376459,13146.34710808,58.016383770001994,53562.21163872 2023-02-14,12:07:41.000,45,11075553,12565,0,1676376460,13146.30669022,58.03753116000007,53562.155741760005 2023-02-14,12:07:42.000,45,11075492,12365,0,1676376461,13146.340371769991,58.05162941999879,53562.18369024 2023-02-14,12:07:43.000,45,11075533,12525,0,1676376462,13146.273008669996,57.98113811999792,53562.09984480001 2023-02-14,12:07:44.000,45,11075536,12525,0,1676376463,13146.320162839991,58.03048203000071,53562.19067736 2023-02-14,12:07:45.000,45,11075558,12485,0,1676376464,13146.313426529996,58.04458028999943,53562.21163872 2023-02-14,12:07:46.000,45,11075537,12405,0,1676376465,13146.353844389996,58.04458028999943,53562.26054856 2023-02-14,12:07:47.000,45,11075490,12445,0,1676376466,13146.273008669996,57.98113811999792,53562.19067736 2023-02-14,12:07:48.000,45,11075505,12405,0,1676376467,13146.299953909991,57.99523638000392,53562.204651600005 2023-02-14,12:07:49.000,45,11075528,12445,0,1676376468,13146.232590809996,58.03048203000071,53562.169716 2023-02-14,12:07:50.000,45,11075529,12405,0,1676376469,13146.20564557,58.02343290000135,53562.169716 2023-02-14,12:07:51.000,45,11075526,12645,0,1676376470,13146.273008669996,58.065727680004784,53562.23260008 2023-02-14,12:07:52.000,45,11075510,12565,0,1676376471,13146.299953909991,58.03753116000007,53562.28849704 2023-02-14,12:07:53.000,45,11075553,12605,0,1676376472,13146.23932711999,58.03753116000007,53562.22561296001 2023-02-14,12:07:54.000,45,11075517,12445,0,1676376473,13146.24606343,58.016383770001994,53562.24657432001 2023-02-14,12:07:55.000,45,11075545,12885,0,1676376474,13146.15849139999,58.04458028999943,53562.204651600005 2023-02-14,12:07:56.000,45,11075537,12485,0,1676376475,13146.14501878,58.05162941999879,53562.155741760005 2023-02-14,12:07:57.000,45,11075572,12725,0,1676376476,13146.11807353999,58.02343290000135,53562.14875464001 2023-02-14,12:07:58.000,45,11075560,12285,0,1676376477,13146.15849139999,58.03048203000071,53562.19067736 2023-02-14,12:07:59.000,45,11075505,12325,0,1676376478,13146.16522771,58.10802246000094,53562.14875464001 2023-02-14,12:08:00.000,45,11075560,12445,0,1676376479,13146.20564557,58.1150715900003,53562.169716 2023-02-14,12:08:01.000,45,11075522,12445,0,1676376480,13146.320162839991,58.07277681000414,53562.21163872 2023-02-14,12:08:02.000,45,11075577,12605,0,1676376481,13146.313426529996,58.02343290000135,53562.23260008 2023-02-14,12:08:03.000,45,11075590,12405,0,1676376482,13146.28648129,58.08687507000286,53562.204651600005 2023-02-14,12:08:04.000,45,11075564,12205,0,1676376483,13146.20564557,58.1150715900003,53562.16272888 2023-02-14,12:08:05.000,45,11075555,12485,0,1676376484,13146.192172949995,58.1150715900003,53562.106831920006 2023-02-14,12:08:06.000,45,11075552,12485,0,1676376485,13146.232590809996,58.10802246000094,53562.19067736 2023-02-14,12:08:07.000,45,11075551,12645,0,1676376486,13146.232590809996,58.12212071999966,53562.155741760005 2023-02-14,12:08:08.000,45,11075557,12445,0,1676376487,13146.28648129,58.0798259400035,53562.19067736 2023-02-14,12:08:09.000,45,11075543,12485,0,1676376488,13146.387525940001,58.1150715900003,53562.204651600005 2023-02-14,12:08:10.000,45,11075550,12365,0,1676376489,13146.475097969997,58.15736637000373,53562.22561296001 2023-02-14,12:08:11.000,45,11075553,12365,0,1676376490,13146.468361660001,58.185562890001165,53562.18369024 2023-02-14,12:08:12.000,45,11075512,12485,0,1676376491,13146.454889039996,58.185562890001165,53562.19766448001 2023-02-14,12:08:13.000,45,11075548,12285,0,1676376492,13146.495306899997,58.25605419000203,53562.169716 2023-02-14,12:08:14.000,45,11075601,12445,0,1676376493,13146.569406310002,58.25605419000203,53562.17670312001 2023-02-14,12:08:15.000,45,11075499,12445,0,1676376494,13146.603087859992,58.27015245000075,53562.17670312001 2023-02-14,12:08:16.000,45,11075559,12485,0,1676376495,13146.690659890002,58.25605419000203,53562.19766448001 2023-02-14,12:08:17.000,45,11075584,12445,0,1676376496,13146.758022989998,58.25605419000203,53562.253561440004 2023-02-14,12:08:18.000,45,11075564,12445,0,1676376497,13146.784968229993,58.25605419000203,53562.21163872 2023-02-14,12:08:19.000,45,11075584,12525,0,1676376498,13146.805177159993,58.26310332000139,53562.21862584001 2023-02-14,12:08:20.000,45,11075543,12365,0,1676376499,13146.825386089993,58.29129983999883,53562.28150992 2023-02-14,12:08:21.000,45,11075559,12605,0,1676376500,13146.825386089993,58.31244723000418,53562.14176752 2023-02-14,12:08:22.000,45,11075539,12285,0,1676376501,13146.818649779998,58.34064375000162,53562.21862584001 2023-02-14,12:08:23.000,45,11075511,12685,0,1676376502,13146.919694429998,58.30539810000482,53562.19067736 2023-02-14,12:08:24.000,45,11075514,12565,0,1676376503,13146.906221809993,58.29129983999883,53562.253561440004 2023-02-14,12:08:25.000,45,11075478,12445,0,1676376504,13146.926430739994,58.31244723000418,53562.274522800006 2023-02-14,12:08:26.000,45,11075505,12245,0,1676376505,13146.926430739994,58.3265454900029,53562.26753568001 2023-02-14,12:08:27.000,45,11075553,12365,0,1676376506,13146.939903359998,58.27015245000075,53562.26753568001 2023-02-14,12:08:28.000,45,11075522,12485,0,1676376507,13146.872540259988,58.30539810000482,53562.23260008 2023-02-14,12:08:29.000,45,11075562,12605,0,1676376508,13146.906221809993,58.31244723000418,53562.24657432001 2023-02-14,12:08:30.000,45,11075546,12525,0,1676376509,13146.872540259988,58.234906800003955,53562.29548416001 2023-02-14,12:08:31.000,45,11075479,12445,0,1676376510,13146.838858709998,58.20671027999924,53562.21163872 2023-02-14,12:08:32.000,45,11075536,12685,0,1676376511,13146.818649779998,58.178513760001806,53562.28849704 2023-02-14,12:08:33.000,45,11075473,12605,0,1676376512,13146.751286680003,58.17146463000245,53562.28150992 2023-02-14,12:08:34.000,45,11075555,12405,0,1676376513,13146.697396199997,58.15031724000437,53562.29548416001 2023-02-14,12:08:35.000,45,11075541,12365,0,1676376514,13146.650242030002,58.136218979998375,53562.21862584001 2023-02-14,12:08:36.000,45,11075500,12485,0,1676376515,13146.616560479997,58.10802246000094,53562.21862584001 2023-02-14,12:08:37.000,45,11075553,12565,0,1676376516,13146.623296789992,58.08687507000286,53562.21163872 2023-02-14,12:08:38.000,45,11075539,12365,0,1676376517,13146.576142619997,58.09392420000222,53562.19766448001 2023-02-14,12:08:39.000,45,11075533,12565,0,1676376518,13146.569406310002,58.10802246000094,53562.17670312001 2023-02-14,12:08:40.000,45,11075616,12525,0,1676376519,13146.603087859992,58.065727680004784,53562.22561296001 2023-02-14,12:08:41.000,45,11075544,12605,0,1676376520,13146.576142619997,58.08687507000286,53562.21862584001 2023-02-14,12:08:42.000,45,11075606,12285,0,1676376521,13146.582878929992,58.0798259400035,53562.253561440004 2023-02-14,12:08:43.000,45,11075550,12565,0,1676376522,13146.522252139992,58.12212071999966,53562.12080616 2023-02-14,12:08:44.000,45,11075563,12245,0,1676376523,13146.555933689997,58.136218979998375,53562.106831920006 2023-02-14,12:08:45.000,45,11075531,12565,0,1676376524,13146.589615240002,58.185562890001165,53562.09285768 2023-02-14,12:08:46.000,45,11075531,12765,0,1676376525,13146.656978339997,58.15031724000437,53562.17670312001 2023-02-14,12:08:47.000,45,11075549,12485,0,1676376526,13146.663714649992,58.24900506000267,53562.19067736 2023-02-14,12:08:48.000,45,11075532,12525,0,1676376527,13146.683923579993,58.26310332000139,53562.16272888 2023-02-14,12:08:49.000,45,11075547,12445,0,1676376528,13146.717605129998,58.27015245000075,53562.21163872 2023-02-14,12:08:50.000,45,11075541,12525,0,1676376529,13146.704132509993,58.30539810000482,53562.14875464001 2023-02-14,12:08:51.000,45,11075546,12645,0,1676376530,13146.690659890002,58.361791139999696,53562.24657432001 2023-02-14,12:08:52.000,45,11075548,12365,0,1676376531,13146.690659890002,58.34769288000098,53562.16272888 2023-02-14,12:08:53.000,45,11075498,12445,0,1676376532,13146.724341439993,58.361791139999696,53562.169716 2023-02-14,12:08:54.000,45,11075533,12365,0,1676376533,13146.737814059998,58.375889399998414,53562.14176752 2023-02-14,12:08:55.000,45,11075576,12565,0,1676376534,13146.791704539988,58.425233310001204,53562.155741760005 2023-02-14,12:08:56.000,45,11075536,12685,0,1676376535,13146.906221809993,58.43933156999992,53562.19766448001 2023-02-14,12:08:57.000,45,11075536,12565,0,1676376536,13147.000530149999,58.474577220003994,53562.23260008 2023-02-14,12:08:58.000,45,11075549,12405,0,1676376537,13147.03421169999,58.54506852000486,53562.21163872 2023-02-14,12:08:59.000,45,11075552,12605,0,1676376538,13147.061156939999,58.61555981999845,53562.17670312001 2023-02-14,12:09:00.000,45,11075510,12605,0,1676376539,13147.07462955999,58.68605111999932,53562.14875464001 2023-02-14,12:09:01.000,45,11075558,12245,0,1676376540,13147.128520039994,58.66490373000124,53562.14875464001 2023-02-14,12:09:02.000,45,11075548,12565,0,1676376541,13147.17567420999,58.62965808000445,53562.19067736 2023-02-14,12:09:03.000,45,11075525,12645,0,1676376542,13147.229564689995,58.56621591000294,53562.24657432001 2023-02-14,12:09:04.000,45,11075548,12445,0,1676376543,13147.310400409995,58.643756340003165,53562.28849704 2023-02-14,12:09:05.000,45,11075495,12565,0,1676376544,13147.35755457999,58.643756340003165,53562.34439400001 2023-02-14,12:09:06.000,45,11075577,12685,0,1676376545,13147.411445059995,58.6719528600006,53562.31644552001 2023-02-14,12:09:07.000,45,11075561,12525,0,1676376546,13147.431653989996,58.73539503000211,53562.28849704 2023-02-14,12:09:08.000,45,11075517,12645,0,1676376547,13147.48554447,58.74244416000147,53562.26054856 2023-02-14,12:09:09.000,45,11075511,12485,0,1676376548,13147.532698639996,58.75654242000019,53562.323432640005 2023-02-14,12:09:10.000,45,11075532,12365,0,1676376549,13147.633743289996,58.73539503000211,53562.372342480005 2023-02-14,12:09:11.000,45,11075530,12605,0,1676376550,13147.701106389992,58.74244416000147,53562.372342480005 2023-02-14,12:09:12.000,45,11075574,12525,0,1676376551,13147.815623659997,58.74949329000083,53562.47714928 2023-02-14,12:09:13.000,45,11075513,12725,0,1676376552,13147.842568899992,58.74949329000083,53562.45618792 2023-02-14,12:09:14.000,45,11075544,12565,0,1676376553,13147.829096280002,58.73539503000211,53562.442213680006 2023-02-14,12:09:15.000,45,11075508,12445,0,1676376554,13147.849305210002,58.70014937999804,53562.372342480005 2023-02-14,12:09:16.000,45,11075538,12445,0,1676376555,13147.869514140002,58.68605111999932,53562.48413640001 2023-02-14,12:09:17.000,45,11075552,12645,0,1676376556,13147.963822479993,58.65785460000188,53562.51208488001 2023-02-14,12:09:18.000,45,11075543,12445,0,1676376557,13148.004240339993,58.62260894999781,53562.491123520005 2023-02-14,12:09:19.000,45,11075516,12485,0,1676376558,13147.950349860002,58.643756340003165,53562.43522656001 2023-02-14,12:09:20.000,45,11075558,12325,0,1676376559,13148.037921889998,58.594412430000375,53562.50509776 2023-02-14,12:09:21.000,45,11075557,12685,0,1676376560,13148.078339749998,58.56621591000294,53562.56798184 2023-02-14,12:09:22.000,45,11075627,12685,0,1676376561,13148.078339749998,58.55211765000422,53562.61689168 2023-02-14,12:09:23.000,45,11075565,12725,0,1676376562,13148.004240339993,58.54506852000486,53562.46317504001 2023-02-14,12:09:24.000,45,11075543,12485,0,1676376563,13148.024449269993,58.474577220003994,53562.51208488001 2023-02-14,12:09:25.000,45,11075577,12645,0,1676376564,13147.963822479993,58.50982287000079,53562.49811064 2023-02-14,12:09:26.000,45,11075550,12765,0,1676376565,13147.977295099998,58.418184180001845,53562.51208488001 2023-02-14,12:09:27.000,45,11075511,12525,0,1676376566,13147.882986759992,58.411135050002486,53562.58195608001 2023-02-14,12:09:28.000,45,11075486,12525,0,1676376567,13147.876250449997,58.34769288000098,53562.55400760001 2023-02-14,12:09:29.000,45,11075538,12565,0,1676376568,13147.829096280002,58.3265454900029,53562.48413640001 2023-02-14,12:09:30.000,45,11075580,12645,0,1676376569,13147.748260560002,58.241955930003314,53562.59593032 2023-02-14,12:09:31.000,45,11075584,12605,0,1676376570,13147.721315319992,58.227857670004596,53562.52605912 2023-02-14,12:09:32.000,45,11075557,12485,0,1676376571,13147.694370079997,58.07277681000414,53562.51208488001 2023-02-14,12:09:33.000,45,11075507,12685,0,1676376572,13147.660688529992,58.05867854999815,53562.47714928 2023-02-14,12:09:34.000,45,11075592,12405,0,1676376573,13147.573116499996,57.98818725000456,53562.43522656001 2023-02-14,12:09:35.000,45,11075555,12525,0,1676376574,13147.52596233,57.967039859999204,53562.40029096 2023-02-14,12:09:36.000,45,11075483,12445,0,1676376575,13147.499017089991,57.89654855999834,53562.519072 2023-02-14,12:09:37.000,45,11075511,12445,0,1676376576,13147.499017089991,57.8683520400009,53562.47714928 2023-02-14,12:09:38.000,45,11075588,12565,0,1676376577,13147.44512661,57.81900812999811,53562.51208488001 2023-02-14,12:09:39.000,45,11075527,12485,0,1676376578,13147.350818269995,57.769664220002596,53562.38631672001 2023-02-14,12:09:40.000,45,11075571,12605,0,1676376579,13147.34408196,57.790811610000674,53562.35138112 2023-02-14,12:09:41.000,45,11075552,12405,0,1676376580,13147.330609339995,57.741467699997884,53562.36535536001 2023-02-14,12:09:42.000,45,11075570,12485,0,1676376581,13147.33734564999,57.71327118000045,53562.34439400001 2023-02-14,12:09:43.000,45,11075559,12405,0,1676376582,13147.290191479995,57.71327118000045,53562.3094584 2023-02-14,12:09:44.000,45,11075546,12565,0,1676376583,13147.310400409995,57.69917292000173,53562.30247128 2023-02-14,12:09:45.000,45,11075497,12565,0,1676376584,13147.36429089,57.66392726999766,53562.33740688 2023-02-14,12:09:46.000,45,11075541,12485,0,1676376585,13147.310400409995,57.64982900999894,53562.28849704 2023-02-14,12:09:47.000,45,11075544,12645,0,1676376586,13147.23630099999,57.67097640000429,53562.26054856 2023-02-14,12:09:48.000,45,11075529,12285,0,1676376587,13147.269982549995,57.69917292000173,53562.28150992 2023-02-14,12:09:49.000,45,11075509,12885,0,1676376588,13147.22282838,57.64982900999894,53562.17670312001 2023-02-14,12:09:50.000,45,11075532,12445,0,1676376589,13147.23630099999,57.69212379000237,53562.17670312001 2023-02-14,12:09:51.000,45,11075536,12605,0,1676376590,13147.27671885999,57.67802553000365,53562.26753568001 2023-02-14,12:09:52.000,45,11075508,12365,0,1676376591,13147.32387303,57.67802553000365,53562.274522800006 2023-02-14,12:09:53.000,45,11075527,12685,0,1676376592,13147.33734564999,57.70622205000109,53562.21862584001 2023-02-14,12:09:54.000,45,11075557,12605,0,1676376593,13147.249773619995,57.69917292000173,53562.17670312001 2023-02-14,12:09:55.000,45,11075537,12805,0,1676376594,13147.28345517,57.70622205000109,53562.204651600005 2023-02-14,12:09:56.000,45,11075492,12565,0,1676376595,13147.25650992999,57.720320309999806,53562.19067736 2023-02-14,12:09:57.000,45,11075508,12445,0,1676376596,13147.310400409995,57.776713350001955,53562.16272888 2023-02-14,12:09:58.000,45,11075535,12805,0,1676376597,13147.21609206999,57.76261509000324,53562.00202512 2023-02-14,12:09:59.000,45,11075512,12605,0,1676376598,13147.28345517,57.734418569998525,53562.11381904 2023-02-14,12:10:00.000,45,11075562,12645,0,1676376599,13147.37776350999,57.74851683000452,53562.1347804 2023-02-14,12:10:01.000,45,11075526,12365,0,1676376600,13147.431653989996,57.76261509000324,53562.106831920006 2023-02-14,12:10:02.000,45,11075573,12605,0,1676376601,13147.519226019991,57.790811610000674,53562.12080616 2023-02-14,12:10:03.000,45,11075487,12605,0,1676376602,13147.519226019991,57.81195899999875,53562.106831920006 2023-02-14,12:10:04.000,45,11075521,12645,0,1676376603,13147.552907569996,57.86130291000154,53562.02298648 2023-02-14,12:10:05.000,45,11075523,12525,0,1676376604,13147.606798050001,57.88949942999898,53562.01599936 2023-02-14,12:10:06.000,45,11075537,12725,0,1676376605,13147.680897459992,57.87540117000026,53562.07888344001 2023-02-14,12:10:07.000,45,11075503,12405,0,1676376606,13147.748260560002,57.93884334000177,53562.14875464001 2023-02-14,12:10:08.000,45,11075564,12485,0,1676376607,13147.734787939997,57.91064682000433,53562.11381904 2023-02-14,12:10:09.000,45,11075554,12565,0,1676376608,13147.761733179992,57.91769595000369,53562.09285768 2023-02-14,12:10:10.000,45,11075560,12365,0,1676376609,13147.869514140002,57.91064682000433,53562.17670312001 2023-02-14,12:10:11.000,45,11075555,12405,0,1676376610,13147.903195689993,57.967039859999204,53562.12779328001 2023-02-14,12:10:12.000,45,11075559,12685,0,1676376611,13147.936877239998,57.967039859999204,53562.169716 2023-02-14,12:10:13.000,45,11075539,12685,0,1676376612,13147.923404619993,57.93179421000241,53562.16272888 2023-02-14,12:10:14.000,45,11075524,12645,0,1676376613,13147.903195689993,57.94589247000113,53562.16272888 2023-02-14,12:10:15.000,45,11075499,12685,0,1676376614,13147.957086169998,57.959990729999845,53562.155741760005 2023-02-14,12:10:16.000,45,11075546,12565,0,1676376615,13148.078339749998,57.97408898999856,53562.23260008 2023-02-14,12:10:17.000,45,11075540,12565,0,1676376616,13148.058130819998,57.99523638000392,53562.204651600005 2023-02-14,12:10:18.000,45,11075606,12525,0,1676376617,13148.058130819998,58.002285510003276,53562.155741760005 2023-02-14,12:10:19.000,45,11075599,12485,0,1676376618,13148.058130819998,58.02343290000135,53562.09984480001 2023-02-14,12:10:20.000,45,11075527,12485,0,1676376619,13148.112021299989,58.009334640002635,53562.16272888 2023-02-14,12:10:21.000,45,11075544,12445,0,1676376620,13148.145702849994,58.002285510003276,53562.1347804 2023-02-14,12:10:22.000,45,11075517,12565,0,1676376621,13148.186120709994,58.002285510003276,53562.12080616 2023-02-14,12:10:23.000,45,11075515,12485,0,1676376622,13148.179384399999,58.002285510003276,53562.12779328001 2023-02-14,12:10:24.000,45,11075517,12685,0,1676376623,13148.172648089989,57.967039859999204,53562.17670312001 2023-02-14,12:10:25.000,45,11075564,12405,0,1676376624,13148.165911779994,58.002285510003276,53562.16272888 2023-02-14,12:10:26.000,45,11075509,12405,0,1676376625,13148.192857019989,57.967039859999204,53562.2395872 2023-02-14,12:10:27.000,45,11075527,12525,0,1676376626,13148.152439159989,57.967039859999204,53562.19067736 2023-02-14,12:10:28.000,45,11075528,12405,0,1676376627,13148.138966539998,57.92474508000305,53562.19766448001 2023-02-14,12:10:29.000,45,11075551,12445,0,1676376628,13148.071603439988,57.93179421000241,53562.18369024 2023-02-14,12:10:30.000,45,11075520,12485,0,1676376629,13148.037921889998,57.91769595000369,53562.21862584001 2023-02-14,12:10:31.000,45,11075525,12605,0,1676376630,13148.024449269993,57.88949942999898,53562.253561440004 2023-02-14,12:10:32.000,45,11075550,12285,0,1676376631,13148.031185579988,57.88949942999898,53562.23260008 2023-02-14,12:10:33.000,45,11075532,12325,0,1676376632,13148.004240339993,57.81900812999811,53562.28849704 2023-02-14,12:10:34.000,45,11075592,12445,0,1676376633,13147.984031409993,57.76261509000324,53562.23260008 2023-02-14,12:10:35.000,45,11075519,12605,0,1676376634,13147.869514140002,57.790811610000674,53562.16272888 2023-02-14,12:10:36.000,45,11075520,12525,0,1676376635,13147.869514140002,57.71327118000045,53562.18369024 2023-02-14,12:10:37.000,45,11075568,12685,0,1676376636,13147.721315319992,57.69212379000237,53562.12779328001 2023-02-14,12:10:38.000,45,11075534,12485,0,1676376637,13147.741524249992,57.69212379000237,53562.169716 2023-02-14,12:10:39.000,45,11075480,12565,0,1676376638,13147.768469490002,57.64277987999958,53562.19067736 2023-02-14,12:10:40.000,45,11075549,12525,0,1676376639,13147.714579009997,57.66392726999766,53562.155741760005 2023-02-14,12:10:41.000,45,11075527,12445,0,1676376640,13147.667424840001,57.600485100003425,53562.17670312001 2023-02-14,12:10:42.000,45,11075536,12525,0,1676376641,13147.680897459992,57.607534230002784,53562.19067736 2023-02-14,12:10:43.000,45,11075550,12685,0,1676376642,13147.586589120001,57.56523944999935,53562.155741760005 2023-02-14,12:10:44.000,45,11075540,12565,0,1676376643,13147.499017089991,57.53704293000192,53562.09984480001 2023-02-14,12:10:45.000,45,11075575,12845,0,1676376644,13147.499017089991,57.48769901999913,53562.02997360001 2023-02-14,12:10:46.000,45,11075566,12605,0,1676376645,13147.52596233,57.48769901999913,53562.12080616 2023-02-14,12:10:47.000,45,11075599,12605,0,1676376646,13147.499017089991,57.47360076000041,53562.14875464001 2023-02-14,12:10:48.000,45,11075508,12685,0,1676376647,13147.46533554,57.47360076000041,53562.085870560004 2023-02-14,12:10:49.000,45,11075509,12485,0,1676376648,13147.43839029999,57.47360076000041,53562.05093496001 2023-02-14,12:10:50.000,45,11075525,12885,0,1676376649,13147.41818136999,57.44540424000297,53562.07888344001 2023-02-14,12:10:51.000,45,11075544,12365,0,1676376650,13147.41818136999,57.4101585899989,53562.07888344001 2023-02-14,12:10:52.000,45,11075506,12525,0,1676376651,13147.39797243999,57.4101585899989,53562.02298648 2023-02-14,12:10:53.000,45,11075505,12645,0,1676376652,13147.37776350999,57.47360076000041,53562.07189632 2023-02-14,12:10:54.000,45,11075558,12325,0,1676376653,13147.28345517,57.43835511000361,53561.96708952 2023-02-14,12:10:55.000,45,11075550,12405,0,1676376654,13147.33734564999,57.46655163000105,53561.98106376001 2023-02-14,12:10:56.000,45,11075541,12365,0,1676376655,13147.36429089,57.45950250000169,53562.05792208001 2023-02-14,12:10:57.000,45,11075514,12445,0,1676376656,13147.37776350999,57.47360076000041,53562.05093496001 2023-02-14,12:10:58.000,45,11075554,12445,0,1676376657,13147.290191479995,57.47360076000041,53561.988050880005 2023-02-14,12:10:59.000,45,11075510,12365,0,1676376658,13147.29692778999,57.47360076000041,53561.94612816 2023-02-14,12:11:00.000,45,11075557,12645,0,1676376659,13147.24303731,57.5229446700032,53562.01599936 2023-02-14,12:11:01.000,45,11075508,12525,0,1676376660,13147.23630099999,57.5229446700032,53562.02298648 2023-02-14,12:11:02.000,45,11075519,12285,0,1676376661,13147.28345517,57.50884641000448,53562.00901224001 2023-02-14,12:11:03.000,45,11075564,12285,0,1676376662,13147.27671885999,57.56523944999935,53561.96010240001 2023-02-14,12:11:04.000,45,11075536,12645,0,1676376663,13147.34408196,57.53704293000192,53562.00901224001 2023-02-14,12:11:05.000,45,11075518,12605,0,1676376664,13147.37776350999,57.551141190000635,53562.00901224001 2023-02-14,12:11:06.000,45,11075538,12365,0,1676376665,13147.37776350999,57.53704293000192,53561.988050880005 2023-02-14,12:11:07.000,45,11075561,12365,0,1676376666,13147.31713671999,57.607534230002784,53561.91119256001 2023-02-14,12:11:08.000,45,11075542,12485,0,1676376667,13147.371027199995,57.58638684000471,53561.96708952 2023-02-14,12:11:09.000,45,11075551,12565,0,1676376668,13147.39797243999,57.62868162000086,53561.96708952 2023-02-14,12:11:10.000,45,11075480,12645,0,1676376669,13147.41818136999,57.607534230002784,53561.95311528 2023-02-14,12:11:11.000,45,11075516,12525,0,1676376670,13147.42491768,57.63573075000022,53561.91119256001 2023-02-14,12:11:12.000,45,11075564,12605,0,1676376671,13147.532698639996,57.58638684000471,53562.00901224001 2023-02-14,12:11:13.000,45,11075517,12485,0,1676376672,13147.519226019991,57.600485100003425,53561.96010240001 2023-02-14,12:11:14.000,45,11075611,12285,0,1676376673,13147.492280779996,57.593435970004066,53561.96010240001 2023-02-14,12:11:15.000,45,11075488,12565,0,1676376674,13147.54617126,57.607534230002784,53561.939141040006 2023-02-14,12:11:16.000,45,11075579,12325,0,1676376675,13147.539434949991,57.58638684000471,53561.918179680004 2023-02-14,12:11:17.000,45,11075536,12485,0,1676376676,13147.532698639996,57.56523944999935,53561.94612816 2023-02-14,12:11:18.000,45,11075533,12405,0,1676376677,13147.519226019991,57.58638684000471,53561.869269840005 2023-02-14,12:11:19.000,45,11075592,12405,0,1676376678,13147.519226019991,57.544092060001276,53561.91119256001 2023-02-14,12:11:20.000,45,11075565,12485,0,1676376679,13147.539434949991,57.57228857999871,53561.94612816 2023-02-14,12:11:21.000,45,11075539,12605,0,1676376680,13147.559643879991,57.551141190000635,53561.96708952 2023-02-14,12:11:22.000,45,11075574,12525,0,1676376681,13147.532698639996,57.501797279997845,53561.96708952 2023-02-14,12:11:23.000,45,11075547,12605,0,1676376682,13147.48554447,57.48769901999913,53561.939141040006 2023-02-14,12:11:24.000,45,11075480,12445,0,1676376683,13147.43839029999,57.48064988999977,53561.89721832 2023-02-14,12:11:25.000,45,11075542,12485,0,1676376684,13147.40470875,57.45950250000169,53561.96708952 2023-02-14,12:11:26.000,45,11075545,12485,0,1676376685,13147.43839029999,57.38901120000082,53561.939141040006 2023-02-14,12:11:27.000,45,11075578,12285,0,1676376686,13147.451862919996,57.39606033000018,53561.97407664 2023-02-14,12:11:28.000,45,11075577,12565,0,1676376687,13147.42491768,57.36081468000339,53561.98106376001 2023-02-14,12:11:29.000,45,11075571,12445,0,1676376688,13147.371027199995,57.332618159998674,53561.93215392001 2023-02-14,12:11:30.000,45,11075517,12525,0,1676376689,13147.34408196,57.3114707700006,53561.97407664 2023-02-14,12:11:31.000,45,11075552,12485,0,1676376690,13147.32387303,57.29032338000252,53561.9251668 2023-02-14,12:11:32.000,45,11075550,12445,0,1676376691,13147.310400409995,57.21278295000229,53561.939141040006 2023-02-14,12:11:33.000,45,11075535,12605,0,1676376692,13147.290191479995,57.198684690003574,53561.869269840005 2023-02-14,12:11:34.000,45,11075583,12405,0,1676376693,13147.19588313999,57.156389910000144,53561.869269840005 2023-02-14,12:11:35.000,45,11075563,12485,0,1676376694,13147.16220159,57.099996869997995,53561.88324408001 2023-02-14,12:11:36.000,45,11075543,12645,0,1676376695,13147.17567420999,57.07180035000056,53561.87625696 2023-02-14,12:11:37.000,45,11075540,12285,0,1676376696,13147.12178373,57.0647512200012,53561.90420544 2023-02-14,12:11:38.000,45,11075569,12525,0,1676376697,13147.09483848999,57.00835817999905,53561.91119256001 2023-02-14,12:11:39.000,45,11075566,12645,0,1676376698,13147.047684319994,57.00130904999969,53561.86228272001 2023-02-14,12:11:40.000,45,11075531,12685,0,1676376699,13146.993793839989,57.01540730999841,53561.771450160006 2023-02-14,12:11:41.000,45,11075525,12485,0,1676376700,13147.000530149999,56.98016166000161,53561.77843728 2023-02-14,12:11:42.000,45,11075547,12125,0,1676376701,13147.007266459994,56.94491601000482,53561.79939864 2023-02-14,12:11:43.000,45,11075551,12565,0,1676376702,13147.000530149999,56.93786687999818,53561.75747592 2023-02-14,12:11:44.000,45,11075523,12605,0,1676376703,13146.966848599994,56.90262123000139,53561.76446304001 2023-02-14,12:11:45.000,45,11075538,12325,0,1676376704,13146.906221809993,56.909670360000746,53561.68760472 2023-02-14,12:11:46.000,45,11075494,12365,0,1676376705,13146.906221809993,56.88147384000331,53561.68760472 2023-02-14,12:11:47.000,45,11075528,12405,0,1676376706,13146.899485499998,56.87442471000395,53561.750488800004 2023-02-14,12:11:48.000,45,11075556,12285,0,1676376707,13146.832122399988,56.89557210000203,53561.74350168001 2023-02-14,12:11:49.000,45,11075598,12645,0,1676376708,13146.852331329988,56.93081774999882,53561.701578960005 2023-02-14,12:11:50.000,45,11075547,12525,0,1676376709,13146.859067639998,56.8532773199986,53561.71555320001 2023-02-14,12:11:51.000,45,11075533,12605,0,1676376710,13146.832122399988,56.86737558000459,53561.75747592 2023-02-14,12:11:52.000,45,11075531,12325,0,1676376711,13146.784968229993,56.82508080000116,53561.73651456 2023-02-14,12:11:53.000,45,11075555,12405,0,1676376712,13146.737814059998,56.84622818999924,53561.771450160006 2023-02-14,12:11:54.000,45,11075562,12605,0,1676376713,13146.717605129998,56.796884280003724,53561.72952744 2023-02-14,12:11:55.000,45,11075509,12485,0,1676376714,13146.717605129998,56.83212993000052,53561.71555320001 2023-02-14,12:11:56.000,45,11075580,12365,0,1676376715,13146.643505719992,56.82508080000116,53561.72952744 2023-02-14,12:11:57.000,45,11075559,12485,0,1676376716,13146.670450960002,56.83917905999988,53561.72254032001 2023-02-14,12:11:58.000,45,11075558,12405,0,1676376717,13146.663714649992,56.83212993000052,53561.67363048001 2023-02-14,12:11:59.000,45,11075542,12525,0,1676376718,13146.650242030002,56.84622818999924,53561.701578960005 2023-02-14,12:12:00.000,45,11075507,12285,0,1676376719,13146.663714649992,56.89557210000203,53561.70856608 2023-02-14,12:12:01.000,45,11075535,12485,0,1676376720,13146.717605129998,56.8532773199986,53561.71555320001 2023-02-14,12:12:02.000,45,11075535,12485,0,1676376721,13146.771495610003,56.84622818999924,53561.750488800004 2023-02-14,12:12:03.000,45,11075538,12605,0,1676376722,13146.737814059998,56.860326449997956,53561.6806176 2023-02-14,12:12:04.000,45,11075529,12445,0,1676376723,13146.690659890002,56.86737558000459,53561.68760472 2023-02-14,12:12:05.000,45,11075548,12365,0,1676376724,13146.751286680003,56.916719490000105,53561.6806176 2023-02-14,12:12:06.000,45,11075526,12645,0,1676376725,13146.818649779998,56.89557210000203,53561.701578960005 2023-02-14,12:12:07.000,45,11075503,12325,0,1676376726,13146.872540259988,56.909670360000746,53561.75747592 2023-02-14,12:12:08.000,45,11075530,12485,0,1676376727,13146.879276569998,56.88852297000267,53561.74350168001 2023-02-14,12:12:09.000,45,11075573,12685,0,1676376728,13146.912958119989,56.93081774999882,53561.77843728 2023-02-14,12:12:10.000,45,11075581,12765,0,1676376729,13146.987057529994,56.959014270003536,53561.79939864 2023-02-14,12:12:11.000,45,11075539,12605,0,1676376730,13147.027475389994,57.01540730999841,53561.820360000005 2023-02-14,12:12:12.000,45,11075544,12605,0,1676376731,13147.061156939999,56.98721079000097,53561.83433424 2023-02-14,12:12:13.000,45,11075529,12485,0,1676376732,13147.081365869999,57.03655470000376,53561.79939864 2023-02-14,12:12:14.000,45,11075555,12605,0,1676376733,13147.040948009999,57.02245643999777,53561.81337288001 2023-02-14,12:12:15.000,45,11075590,12565,0,1676376734,13147.000530149999,57.0295055700044,53561.7854244 2023-02-14,12:12:16.000,45,11075533,12445,0,1676376735,13147.07462955999,56.99425992000033,53561.89023120001 2023-02-14,12:12:17.000,45,11075536,12765,0,1676376736,13147.088102179994,56.959014270003536,53561.869269840005 2023-02-14,12:12:18.000,45,11075509,12725,0,1676376737,13147.05442062999,56.99425992000033,53561.88324408001 2023-02-14,12:12:19.000,45,11075545,12565,0,1676376738,13147.027475389994,56.95196514000418,53561.82734712 2023-02-14,12:12:20.000,45,11075546,12525,0,1676376739,13146.987057529994,56.95196514000418,53561.86228272001 2023-02-14,12:12:21.000,45,11075575,12685,0,1676376740,13146.987057529994,56.94491601000482,53561.73651456 2023-02-14,12:12:22.000,45,11075550,12485,0,1676376741,13146.960112289999,56.916719490000105,53561.87625696 2023-02-14,12:12:23.000,45,11075521,12245,0,1676376742,13146.919694429998,56.93786687999818,53561.79241152001 2023-02-14,12:12:24.000,45,11075559,12485,0,1676376743,13146.919694429998,56.86737558000459,53561.90420544 2023-02-14,12:12:25.000,45,11075538,12525,0,1676376744,13146.899485499998,56.83212993000052,53561.939141040006 2023-02-14,12:12:26.000,45,11075520,12245,0,1676376745,13146.825386089993,56.80393341000308,53561.83433424 2023-02-14,12:12:27.000,45,11075559,12685,0,1676376746,13146.838858709998,56.78278601999773,53561.84830848 2023-02-14,12:12:28.000,45,11075526,12325,0,1676376747,13146.778231919998,56.733442110002215,53561.84132136001 2023-02-14,12:12:29.000,45,11075549,12485,0,1676376748,13146.791704539988,56.733442110002215,53561.820360000005 2023-02-14,12:12:30.000,45,11075523,12445,0,1676376749,13146.758022989998,56.691147329998785,53561.86228272001 2023-02-14,12:12:31.000,45,11075514,12525,0,1676376750,13146.758022989998,56.677049070000066,53561.82734712 2023-02-14,12:12:32.000,45,11075524,12485,0,1676376751,13146.771495610003,56.64180342000327,53561.89721832 2023-02-14,12:12:33.000,45,11075501,12405,0,1676376752,13146.758022989998,56.62065602999792,53561.84132136001 2023-02-14,12:12:34.000,45,11075546,12445,0,1676376753,13146.704132509993,56.59950863999984,53561.8552956 2023-02-14,12:12:35.000,45,11075527,12485,0,1676376754,13146.697396199997,56.53606646999833,53561.81337288001 2023-02-14,12:12:36.000,45,11075544,12605,0,1676376755,13146.697396199997,56.49377169000218,53561.89721832 2023-02-14,12:12:37.000,45,11075531,12285,0,1676376756,13146.616560479997,56.48672256000282,53561.84132136001 2023-02-14,12:12:38.000,45,11075484,12565,0,1676376757,13146.542461069992,56.49377169000218,53561.771450160006 2023-02-14,12:12:39.000,45,11075568,12285,0,1676376758,13146.596351549997,56.52196820999961,53561.82734712 2023-02-14,12:12:40.000,45,11075541,12445,0,1676376759,13146.636769409997,56.46557517000474,53561.869269840005 2023-02-14,12:12:41.000,45,11075581,12605,0,1676376760,13146.596351549997,56.4726243000041,53561.87625696 2023-02-14,12:12:42.000,45,11075585,12645,0,1676376761,13146.535724759997,56.451476909998746,53561.83433424 2023-02-14,12:12:43.000,45,11075594,12525,0,1676376762,13146.495306899997,56.39508387000387,53561.7854244 2023-02-14,12:12:44.000,45,11075583,12445,0,1676376763,13146.400998559991,56.40918213000259,53561.72952744 2023-02-14,12:12:45.000,45,11075531,12725,0,1676376764,13146.414471179996,56.39508387000387,53561.72952744 2023-02-14,12:12:46.000,45,11075533,12565,0,1676376765,13146.468361660001,56.35278909000044,53561.81337288001 2023-02-14,12:12:47.000,45,11075540,12605,0,1676376766,13146.468361660001,56.36688734999916,53561.771450160006 2023-02-14,12:12:48.000,45,11075493,12525,0,1676376767,13146.367317010001,56.338690830001724,53561.71555320001 2023-02-14,12:12:49.000,45,11075538,12765,0,1676376768,13146.387525940001,56.324592570003006,53561.74350168001 2023-02-14,12:12:50.000,45,11075533,12365,0,1676376769,13146.407734870001,56.30344517999765,53561.820360000005 2023-02-14,12:12:51.000,45,11075587,12805,0,1676376770,13146.299953909991,56.31754344000365,53561.67363048001 2023-02-14,12:12:52.000,45,11075535,12405,0,1676376771,13146.26627236,56.275248660000216,53561.79241152001 2023-02-14,12:12:53.000,45,11075527,12365,0,1676376772,13146.21911818999,56.275248660000216,53561.71555320001 2023-02-14,12:12:54.000,45,11075535,12365,0,1676376773,13146.13828246999,56.21885561999807,53561.68760472 2023-02-14,12:12:55.000,45,11075569,12645,0,1676376774,13146.10460092,56.19770822999999,53561.64568200001 2023-02-14,12:12:56.000,45,11075588,12365,0,1676376775,13146.091128299995,56.19065910000063,53561.67363048001 2023-02-14,12:12:57.000,45,11075532,12285,0,1676376776,13146.05744674999,56.162462580003194,53561.62472064001 2023-02-14,12:12:58.000,45,11075548,12365,0,1676376777,13145.95640209999,56.113118670000404,53561.652669120005 2023-02-14,12:12:59.000,45,11075546,12445,0,1676376778,13145.99681995999,56.113118670000404,53561.62472064001 2023-02-14,12:13:00.000,45,11075528,12325,0,1676376779,13145.929456859994,56.07787302000361,53561.56183656 2023-02-14,12:13:01.000,45,11075550,12325,0,1676376780,13145.96313841,56.049676499998895,53561.603759280006 2023-02-14,12:13:02.000,45,11075518,12565,0,1676376781,13145.89577530999,56.02852911000082,53561.63170776 2023-02-14,12:13:03.000,45,11075543,12445,0,1676376782,13145.90251162,56.03557824000018,53561.59677216001 2023-02-14,12:13:04.000,45,11075549,12765,0,1676376783,13145.794730659989,56.00033259000338,53561.51991384 2023-02-14,12:13:05.000,45,11075573,12725,0,1676376784,13145.83514851999,55.99328346000402,53561.6806176 2023-02-14,12:13:06.000,45,11075564,12645,0,1676376785,13145.754312799989,55.95098868000059,53561.65965624 2023-02-14,12:13:07.000,45,11075585,12525,0,1676376786,13145.579168739998,55.97918519999803,53561.58978504 2023-02-14,12:13:08.000,45,11075562,12765,0,1676376787,13145.572432429988,55.89459563999844,53561.6107464 2023-02-14,12:13:09.000,45,11075556,12605,0,1676376788,13145.484860399993,55.873448250000365,53561.55484944001 2023-02-14,12:13:10.000,45,11075537,12445,0,1676376789,13145.437706229997,55.83115347000421,53561.49895248 2023-02-14,12:13:11.000,45,11075539,12645,0,1676376790,13145.444442539992,55.817055209998216,53561.533888080005 2023-02-14,12:13:12.000,45,11075541,12605,0,1676376791,13145.444442539992,55.8029569499995,53561.582797920004 2023-02-14,12:13:13.000,45,11075557,12445,0,1676376792,13145.397288369997,55.82410434000485,53561.50593960001 2023-02-14,12:13:14.000,45,11075580,12285,0,1676376793,13145.343397889992,55.78885869000078,53561.45702976001 2023-02-14,12:13:15.000,45,11075546,12405,0,1676376794,13145.363606819992,55.7677113000027,53561.471004 2023-02-14,12:13:16.000,45,11075544,12525,0,1676376795,13145.350134200002,55.72541651999927,53561.46401688 2023-02-14,12:13:17.000,45,11075579,12605,0,1676376796,13145.356870509997,55.77476043000206,53561.471004 2023-02-14,12:13:18.000,45,11075492,12565,0,1676376797,13145.323188959992,55.77476043000206,53561.471004 2023-02-14,12:13:19.000,45,11075563,12525,0,1676376798,13145.282771099992,55.7677113000027,53561.39414568 2023-02-14,12:13:20.000,45,11075533,12645,0,1676376799,13145.302980029992,55.7677113000027,53561.415107040004 2023-02-14,12:13:21.000,45,11075597,12445,0,1676376800,13145.323188959992,55.71836738999991,53561.49895248 2023-02-14,12:13:22.000,45,11075535,12645,0,1676376801,13145.343397889992,55.71836738999991,53561.45702976001 2023-02-14,12:13:23.000,45,11075569,12405,0,1676376802,13145.356870509997,55.71131826000055,53561.46401688 2023-02-14,12:13:24.000,45,11075538,12445,0,1676376803,13145.377079439997,55.76066217000334,53561.42908128001 2023-02-14,12:13:25.000,45,11075596,12645,0,1676376804,13145.383815749992,55.753613040003984,53561.40811992001 2023-02-14,12:13:26.000,45,11075582,12605,0,1676376805,13145.430969920002,55.746563910004625,53561.42908128001 2023-02-14,12:13:27.000,45,11075577,12565,0,1676376806,13145.424233609992,55.71131826000055,53561.51292672 2023-02-14,12:13:28.000,45,11075580,12365,0,1676376807,13145.437706229997,55.71131826000055,53561.51292672 2023-02-14,12:13:29.000,45,11075594,12485,0,1676376808,13145.484860399993,55.71131826000055,53561.51292672 2023-02-14,12:13:30.000,45,11075559,12525,0,1676376809,13145.451178850002,55.697220000001835,53561.42908128001 2023-02-14,12:13:31.000,45,11075590,12405,0,1676376810,13145.464651469993,55.697220000001835,53561.484978240005 2023-02-14,12:13:32.000,45,11075523,12525,0,1676376811,13145.471387780002,55.6690234800044,53561.51991384 2023-02-14,12:13:33.000,45,11075570,12525,0,1676376812,13145.451178850002,55.66197434999776,53561.49196536 2023-02-14,12:13:34.000,45,11075557,12605,0,1676376813,13145.323188959992,55.62672870000097,53561.415107040004 2023-02-14,12:13:35.000,45,11075533,12285,0,1676376814,13145.356870509997,55.58443392000481,53561.49196536 2023-02-14,12:13:36.000,45,11075530,12845,0,1676376815,13145.323188959992,55.54918827000074,53561.49895248 2023-02-14,12:13:37.000,45,11075574,12485,0,1676376816,13145.329925270002,55.54213914000138,53561.51292672 2023-02-14,12:13:38.000,45,11075533,12485,0,1676376817,13145.269298480001,55.49984435999795,53561.50593960001 2023-02-14,12:13:39.000,45,11075529,12565,0,1676376818,13145.188462760001,55.49984435999795,53561.49196536 2023-02-14,12:13:40.000,45,11075524,12525,0,1676376819,13145.12783597,55.47869696999987,53561.49895248 2023-02-14,12:13:41.000,45,11075546,12725,0,1676376820,13145.033527629996,55.39410741000029,53561.471004 2023-02-14,12:13:42.000,45,11075543,12645,0,1676376821,13144.952691909995,55.32361610999942,53561.47799112001 2023-02-14,12:13:43.000,45,11075564,12365,0,1676376822,13144.831438329995,55.3095178500007,53561.415107040004 2023-02-14,12:13:44.000,45,11075564,12605,0,1676376823,13144.750602609995,55.26017393999791,53561.44305552 2023-02-14,12:13:45.000,45,11075559,12525,0,1676376824,13144.72365737,55.18968264000432,53561.47799112001 2023-02-14,12:13:46.000,45,11075529,12525,0,1676376825,13144.602403789999,55.0980439499981,53561.45004264 2023-02-14,12:13:47.000,45,11075542,12605,0,1676376826,13144.481150209998,55.055749170001945,53561.42209416 2023-02-14,12:13:48.000,45,11075530,12445,0,1676376827,13144.386841869993,54.99230700000044,53561.33824872001 2023-02-14,12:13:49.000,45,11075556,12485,0,1676376828,13144.299269839998,54.999356129999796,53561.34523584 2023-02-14,12:13:50.000,45,11075558,12565,0,1676376829,13144.265588289993,54.91476657000021,53561.35921008001 2023-02-14,12:13:51.000,45,11075570,12605,0,1676376830,13144.265588289993,54.85837352999806,53561.317287360005 2023-02-14,12:13:52.000,45,11075593,12645,0,1676376831,13144.225170429992,54.830177010000625,53561.35222296 2023-02-14,12:13:53.000,45,11075564,12725,0,1676376832,13144.204961499992,54.78788223000447,53561.32427448 2023-02-14,12:13:54.000,45,11075556,12725,0,1676376833,13144.117389469997,54.773783969998476,53561.247416160004 2023-02-14,12:13:55.000,45,11075524,12605,0,1676376834,13144.043290059992,54.73148919000232,53561.2264548 2023-02-14,12:13:56.000,45,11075512,12485,0,1676376835,13144.043290059992,54.72444006000296,53561.25440328 2023-02-14,12:13:57.000,45,11075574,12605,0,1676376836,13144.009608510001,54.68214527999953,53561.20549344 2023-02-14,12:13:58.000,45,11075541,12565,0,1676376837,13143.982663269991,54.710341800004244,53561.1565836 2023-02-14,12:13:59.000,45,11075533,12485,0,1676376838,13143.996135889996,54.66804702000081,53561.17055784001 2023-02-14,12:14:00.000,45,11075525,12645,0,1676376839,13144.016344819996,54.66804702000081,53561.21248056001 2023-02-14,12:14:01.000,45,11075596,12445,0,1676376840,13144.029817440001,54.68214527999953,53561.25440328 2023-02-14,12:14:02.000,45,11075572,12645,0,1676376841,13144.029817440001,54.63280137000402,53561.21248056001 2023-02-14,12:14:03.000,45,11075603,12525,0,1676376842,13144.029817440001,54.63985050000338,53561.17754496 2023-02-14,12:14:04.000,45,11075547,12605,0,1676376843,13143.948981720001,54.63985050000338,53561.12164800001 2023-02-14,12:14:05.000,45,11075545,12445,0,1676376844,13143.989399580001,54.69624353999825,53561.09369952001 2023-02-14,12:14:06.000,45,11075550,12445,0,1676376845,13144.009608510001,54.73148919000232,53561.1565836 2023-02-14,12:14:07.000,45,11075529,12565,0,1676376846,13143.996135889996,54.75968570999976,53561.16357072 2023-02-14,12:14:08.000,45,11075502,12525,0,1676376847,13144.029817440001,54.73853832000168,53561.26139040001 2023-02-14,12:14:09.000,45,11075537,12485,0,1676376848,13144.083707919992,54.74558745000104,53561.20549344 2023-02-14,12:14:10.000,45,11075562,12605,0,1676376849,13144.097180539997,54.7526365800004,53561.2264548 2023-02-14,12:14:11.000,45,11075585,12805,0,1676376850,13144.137598399997,54.78788223000447,53561.30331312 2023-02-14,12:14:12.000,45,11075544,12525,0,1676376851,13144.137598399997,54.78788223000447,53561.26139040001 2023-02-14,12:14:13.000,45,11075558,12645,0,1676376852,13144.191488880002,54.80198049000319,53561.31030024001 2023-02-14,12:14:14.000,45,11075532,12485,0,1676376853,13144.198225189997,54.81607875000191,53561.25440328 2023-02-14,12:14:15.000,45,11075551,12765,0,1676376854,13144.164543639992,54.80198049000319,53561.26139040001 2023-02-14,12:14:16.000,45,11075553,12285,0,1676376855,13144.258851979997,54.823127880001266,53561.33824872001 2023-02-14,12:14:17.000,45,11075525,12565,0,1676376856,13144.245379359993,54.8513243999987,53561.268377520006 2023-02-14,12:14:18.000,45,11075583,12365,0,1676376857,13144.299269839998,54.81607875000191,53561.34523584 2023-02-14,12:14:19.000,45,11075549,12605,0,1676376858,13144.218434119997,54.84427526999934,53561.27536464 2023-02-14,12:14:20.000,45,11075588,12445,0,1676376859,13144.211697810002,54.85837352999806,53561.32427448 2023-02-14,12:14:21.000,45,11075497,12325,0,1676376860,13144.258851979997,54.90066831000149,53561.37318432 2023-02-14,12:14:22.000,45,11075524,12805,0,1676376861,13144.299269839998,54.91476657000021,53561.484978240005 2023-02-14,12:14:23.000,45,11075572,12485,0,1676376862,13144.292533530002,54.95706135000364,53561.415107040004 2023-02-14,12:14:24.000,45,11075572,12605,0,1676376863,13144.258851979997,54.92886482999893,53561.436068400006 2023-02-14,12:14:25.000,45,11075586,12285,0,1676376864,13144.292533530002,54.97115961000236,53561.5408752 2023-02-14,12:14:26.000,45,11075540,12525,0,1676376865,13144.258851979997,54.92181569999957,53561.45702976001 2023-02-14,12:14:27.000,45,11075522,12365,0,1676376866,13144.184752569992,54.92886482999893,53561.49196536 2023-02-14,12:14:28.000,45,11075567,12605,0,1676376867,13144.144334709992,54.90771744000085,53561.42908128001 2023-02-14,12:14:29.000,45,11075524,12485,0,1676376868,13144.083707919992,54.92886482999893,53561.46401688 2023-02-14,12:14:30.000,45,11075555,12565,0,1676376869,13143.975926959996,54.91476657000021,53561.42908128001 2023-02-14,12:14:31.000,45,11075555,12245,0,1676376870,13144.050026370001,54.872471790004056,53561.533888080005 2023-02-14,12:14:32.000,45,11075555,12485,0,1676376871,13144.043290059992,54.830177010000625,53561.54786232001 2023-02-14,12:14:33.000,45,11075507,12405,0,1676376872,13143.942245409991,54.81607875000191,53561.51991384 2023-02-14,12:14:34.000,45,11075570,12645,0,1676376873,13143.834464449996,54.84427526999934,53561.484978240005 2023-02-14,12:14:35.000,45,11075574,12565,0,1676376874,13143.773837659995,54.84427526999934,53561.49196536 2023-02-14,12:14:36.000,45,11075519,12365,0,1676376875,13143.74015610999,54.81607875000191,53561.533888080005 2023-02-14,12:14:37.000,45,11075476,12365,0,1676376876,13143.6660567,54.837226139999984,53561.533888080005 2023-02-14,12:14:38.000,45,11075560,12485,0,1676376877,13143.53806680999,54.84427526999934,53561.45004264 2023-02-14,12:14:39.000,45,11075528,12765,0,1676376878,13143.47744001999,54.8513243999987,53561.5408752 2023-02-14,12:14:40.000,45,11075523,12485,0,1676376879,13143.39660429999,54.79493136000383,53561.46401688 2023-02-14,12:14:41.000,45,11075537,12485,0,1676376880,13143.329241199994,54.830177010000625,53561.51292672 2023-02-14,12:14:42.000,45,11075560,12525,0,1676376881,13143.261878099998,54.79493136000383,53561.51991384 2023-02-14,12:14:43.000,45,11075518,12805,0,1676376882,13143.160833449998,54.80902962000255,53561.484978240005 2023-02-14,12:14:44.000,45,11075517,12365,0,1676376883,13143.046316179993,54.773783969998476,53561.44305552 2023-02-14,12:14:45.000,45,11075567,12805,0,1676376884,13142.985689389992,54.780833099997835,53561.39414568 2023-02-14,12:14:46.000,45,11075533,12525,0,1676376885,13142.911589980002,54.773783969998476,53561.415107040004 2023-02-14,12:14:47.000,45,11075515,12525,0,1676376886,13142.965480459992,54.7526365800004,53561.471004 2023-02-14,12:14:48.000,45,11075494,12605,0,1676376887,13142.898117359997,54.7173909300036,53561.5408752 2023-02-14,12:14:49.000,45,11075560,12525,0,1676376888,13142.790336400001,54.76673483999912,53561.415107040004 2023-02-14,12:14:50.000,45,11075573,12725,0,1676376889,13142.803809019992,54.75968570999976,53561.46401688 2023-02-14,12:14:51.000,45,11075499,12525,0,1676376890,13142.756654849996,54.78788223000447,53561.42209416 2023-02-14,12:14:52.000,45,11075563,12605,0,1676376891,13142.716236989996,54.81607875000191,53561.39414568 2023-02-14,12:14:53.000,45,11075545,12525,0,1676376892,13142.736445919996,54.823127880001266,53561.4011328 2023-02-14,12:14:54.000,45,11075515,12485,0,1676376893,13142.64887389,54.84427526999934,53561.34523584 2023-02-14,12:14:55.000,45,11075544,12565,0,1676376894,13142.64887389,54.8654226600047,53561.39414568 2023-02-14,12:14:56.000,45,11075546,12525,0,1676376895,13142.62866496,54.8654226600047,53561.436068400006 2023-02-14,12:14:57.000,45,11075581,12445,0,1676376896,13142.62192864999,54.872471790004056,53561.40811992001 2023-02-14,12:14:58.000,45,11075576,12645,0,1676376897,13142.62866496,54.79493136000383,53561.436068400006 2023-02-14,12:14:59.000,45,11075514,12285,0,1676376898,13142.54109292999,54.90066831000149,53561.366197200005 2023-02-14,12:15:00.000,45,11075584,12445,0,1676376899,13142.50741138,54.92181569999957,53561.37318432 2023-02-14,12:15:01.000,45,11075560,12645,0,1676376900,13142.54109292999,54.90066831000149,53561.387158560006 2023-02-14,12:15:02.000,45,11075578,12485,0,1676376901,13142.50067506999,54.91476657000021,53561.387158560006 2023-02-14,12:15:03.000,45,11075550,12445,0,1676376902,13142.42657566,54.879520920003415,53561.34523584 2023-02-14,12:15:04.000,45,11075535,12685,0,1676376903,13142.392894109995,54.886570050002774,53561.45702976001 2023-02-14,12:15:05.000,45,11075530,12405,0,1676376904,13142.44678459,54.90066831000149,53561.50593960001 2023-02-14,12:15:06.000,45,11075517,12325,0,1676376905,13142.29858576999,54.94296308999765,53561.34523584 2023-02-14,12:15:07.000,45,11075553,12765,0,1676376906,13142.190804809994,54.95001222000428,53561.27536464 2023-02-14,12:15:08.000,45,11075586,12565,0,1676376907,13142.32553101,54.94296308999765,53561.415107040004 2023-02-14,12:15:09.000,45,11075512,12605,0,1676376908,13142.32553101,54.964110480003,53561.46401688 2023-02-14,12:15:10.000,45,11075511,12365,0,1676376909,13142.29858576999,54.91476657000021,53561.46401688 2023-02-14,12:15:11.000,45,11075552,12525,0,1676376910,13142.31879469999,54.94296308999765,53561.45004264 2023-02-14,12:15:12.000,45,11075605,12645,0,1676376911,13142.32553101,54.98525787000108,53561.49196536 2023-02-14,12:15:13.000,45,11075549,12645,0,1676376912,13142.3861578,55.020503519997874,53561.54786232001 2023-02-14,12:15:14.000,45,11075556,12685,0,1676376913,13142.352476249995,55.055749170001945,53561.46401688 2023-02-14,12:15:15.000,45,11075557,12485,0,1676376914,13142.40636673,55.069847430000664,53561.49895248 2023-02-14,12:15:16.000,45,11075585,12405,0,1676376915,13142.433311969995,55.0980439499981,53561.54786232001 2023-02-14,12:15:17.000,45,11075554,12605,0,1676376916,13142.44678459,55.112142210004095,53561.54786232001 2023-02-14,12:15:18.000,45,11075574,12645,0,1676376917,13142.493938759995,55.119191340003454,53561.57581080001 2023-02-14,12:15:19.000,45,11075563,12405,0,1676376918,13142.493938759995,55.2108300300024,53561.533888080005 2023-02-14,12:15:20.000,45,11075528,12645,0,1676376919,13142.574774479996,55.231977420000476,53561.6107464 2023-02-14,12:15:21.000,45,11075532,12605,0,1676376920,13142.62866496,55.231977420000476,53561.63869488 2023-02-14,12:15:22.000,45,11075589,12525,0,1676376921,13142.642137579991,55.33066523999878,53561.652669120005 2023-02-14,12:15:23.000,45,11075554,12365,0,1676376922,13142.709500680001,55.415254799998365,53561.6806176 2023-02-14,12:15:24.000,45,11075545,12485,0,1676376923,13142.66908282,55.45050045000244,53561.70856608 2023-02-14,12:15:25.000,45,11075578,12445,0,1676376924,13142.635401269996,55.506893490004586,53561.77843728 2023-02-14,12:15:26.000,45,11075556,12685,0,1676376925,13142.709500680001,55.53509001000202,53561.7854244 2023-02-14,12:15:27.000,45,11075534,12485,0,1676376926,13142.716236989996,55.654925219998404,53561.81337288001 2023-02-14,12:15:28.000,45,11075583,12725,0,1676376927,13142.722973299991,55.690170870002476,53561.869269840005 2023-02-14,12:15:29.000,45,11075551,12565,0,1676376928,13142.66908282,55.76066217000334,53561.82734712 2023-02-14,12:15:30.000,45,11075535,12565,0,1676376929,13142.743182229991,55.7677113000027,53561.87625696 2023-02-14,12:15:31.000,45,11075533,12445,0,1676376930,13142.736445919996,55.817055209998216,53561.88324408001 2023-02-14,12:15:32.000,45,11075531,12325,0,1676376931,13142.770127470001,55.8029569499995,53561.91119256001 2023-02-14,12:15:33.000,45,11075528,12645,0,1676376932,13142.756654849996,55.88754650999908,53561.939141040006 2023-02-14,12:15:34.000,45,11075505,12565,0,1676376933,13142.763391159991,55.99328346000402,53561.89721832 2023-02-14,12:15:35.000,45,11075555,12645,0,1676376934,13142.763391159991,56.02147998000146,53562.00202512 2023-02-14,12:15:36.000,45,11075550,12525,0,1676376935,13142.864435809992,56.0144308500021,53562.0649092 2023-02-14,12:15:37.000,45,11075551,12485,0,1676376936,13142.864435809992,56.049676499998895,53562.09984480001 2023-02-14,12:15:38.000,45,11075565,12285,0,1676376937,13142.904853669992,56.106069540001045,53562.106831920006 2023-02-14,12:15:39.000,45,11075545,12365,0,1676376938,13142.891381050002,56.17656084000191,53562.05093496001 2023-02-14,12:15:40.000,45,11075553,12445,0,1676376939,13142.898117359997,56.19065910000063,53562.09285768 2023-02-14,12:15:41.000,45,11075517,12445,0,1676376940,13142.938535219997,56.24705214000278,53562.16272888 2023-02-14,12:15:42.000,45,11075579,12605,0,1676376941,13143.019370939997,56.29639604999829,53562.19766448001 2023-02-14,12:15:43.000,45,11075571,12605,0,1676376942,13142.985689389992,56.41623126000195,53562.18369024 2023-02-14,12:15:44.000,45,11075566,12365,0,1676376943,13143.005898319992,56.451476909998746,53562.2395872 2023-02-14,12:15:45.000,45,11075554,12445,0,1676376944,13143.046316179993,56.44442777999939,53562.30247128 2023-02-14,12:15:46.000,45,11075572,12525,0,1676376945,13143.086734039993,56.507869950000895,53562.38631672001 2023-02-14,12:15:47.000,45,11075541,12805,0,1676376946,13143.019370939997,56.59950863999984,53562.372342480005 2023-02-14,12:15:48.000,45,11075568,12365,0,1676376947,13143.073261420002,56.63475429000391,53562.4492008 2023-02-14,12:15:49.000,45,11075536,12805,0,1676376948,13143.073261420002,56.66999994000071,53562.46317504001 2023-02-14,12:15:50.000,45,11075533,12645,0,1676376949,13143.059788799997,56.7193438500035,53562.4492008 2023-02-14,12:15:51.000,45,11075540,12685,0,1676376950,13143.046316179993,56.8180316700018,53562.49811064 2023-02-14,12:15:52.000,45,11075551,12445,0,1676376951,13143.079997729998,56.80393341000308,53562.55400760001 2023-02-14,12:15:53.000,45,11075570,12525,0,1676376952,13142.992425700002,56.8532773199986,53562.60291744001 2023-02-14,12:15:54.000,45,11075567,12565,0,1676376953,13142.958744149997,56.88852297000267,53562.56798184 2023-02-14,12:15:55.000,45,11075555,12605,0,1676376954,13142.945271529992,56.909670360000746,53562.609904560006 2023-02-14,12:15:56.000,45,11075588,12525,0,1676376955,13142.911589980002,56.966063400002895,53562.65182728001 2023-02-14,12:15:57.000,45,11075564,12605,0,1676376956,13142.891381050002,56.973112530002254,53562.6238788 2023-02-14,12:15:58.000,45,11075541,12525,0,1676376957,13142.850963190001,57.02245643999777,53562.64484016 2023-02-14,12:15:59.000,45,11075566,12445,0,1676376958,13142.837490569997,57.0295055700044,53562.66580152 2023-02-14,12:16:00.000,45,11075514,12485,0,1676376959,13142.864435809992,57.01540730999841,53562.7636212 2023-02-14,12:16:01.000,45,11075557,12325,0,1676376960,13142.830754260001,57.02245643999777,53562.77060832001 2023-02-14,12:16:02.000,45,11075562,12605,0,1676376961,13142.810545330001,56.966063400002895,53562.78458256 2023-02-14,12:16:03.000,45,11075563,12645,0,1676376962,13142.790336400001,57.00130904999969,53562.80554392 2023-02-14,12:16:04.000,45,11075545,12485,0,1676376963,13142.736445919996,56.959014270003536,53562.77060832001 2023-02-14,12:16:05.000,45,11075555,12685,0,1676376964,13142.66908282,57.00835817999905,53562.7636212 2023-02-14,12:16:06.000,45,11075551,12605,0,1676376965,13142.776863779996,56.959014270003536,53562.826505280005 2023-02-14,12:16:07.000,45,11075543,12245,0,1676376966,13142.756654849996,56.93081774999882,53562.826505280005 2023-02-14,12:16:08.000,45,11075521,12565,0,1676376967,13142.729709610001,56.923768619999464,53562.86144088 2023-02-14,12:16:09.000,45,11075550,12605,0,1676376968,13142.66908282,56.95196514000418,53562.81951816001 2023-02-14,12:16:10.000,45,11075544,12565,0,1676376969,13142.68929175,56.923768619999464,53562.84047952 2023-02-14,12:16:11.000,45,11075521,12325,0,1676376970,13142.62192864999,56.93786687999818,53562.88240224 2023-02-14,12:16:12.000,45,11075519,12285,0,1676376971,13142.60171971999,56.909670360000746,53562.86144088 2023-02-14,12:16:13.000,45,11075529,12725,0,1676376972,13142.615192339996,56.923768619999464,53562.84047952 2023-02-14,12:16:14.000,45,11075554,12605,0,1676376973,13142.56803817,56.87442471000395,53562.84746664001 2023-02-14,12:16:15.000,45,11075534,12525,0,1676376974,13142.56130185999,56.89557210000203,53562.88938936001 2023-02-14,12:16:16.000,45,11075568,12725,0,1676376975,13142.696028059996,56.88852297000267,53562.95227344 2023-02-14,12:16:17.000,45,11075562,12645,0,1676376976,13142.62192864999,56.88852297000267,53562.9732348 2023-02-14,12:16:18.000,45,11075566,12445,0,1676376977,13142.635401269996,56.90262123000139,53562.93829920001 2023-02-14,12:16:19.000,45,11075563,12445,0,1676376978,13142.50741138,56.909670360000746,53562.9033636 2023-02-14,12:16:20.000,45,11075532,12485,0,1676376979,13142.56130185999,56.86737558000459,53562.945286320006 2023-02-14,12:16:21.000,45,11075499,12485,0,1676376980,13142.56803817,56.8532773199986,53562.93829920001 2023-02-14,12:16:22.000,45,11075558,12405,0,1676376981,13142.52762031,56.8532773199986,53562.93829920001 2023-02-14,12:16:23.000,45,11075508,12365,0,1676376982,13142.54109292999,56.89557210000203,53562.924324960004 2023-02-14,12:16:24.000,45,11075574,12285,0,1676376983,13142.58151078999,56.86737558000459,53562.96624768001 2023-02-14,12:16:25.000,45,11075554,12645,0,1676376984,13142.54109292999,56.86737558000459,53563.05009312 2023-02-14,12:16:26.000,45,11075578,12485,0,1676376985,13142.574774479996,56.8180316700018,53563.092015840004 2023-02-14,12:16:27.000,45,11075549,12485,0,1676376986,13142.433311969995,56.860326449997956,53563.0780416 2023-02-14,12:16:28.000,45,11075537,12605,0,1676376987,13142.3861578,56.84622818999924,53562.95926056 2023-02-14,12:16:29.000,45,11075547,12645,0,1676376988,13142.37942148999,56.909670360000746,53563.00118328 2023-02-14,12:16:30.000,45,11075527,12405,0,1676376989,13142.34573994,56.84622818999924,53563.00118328 2023-02-14,12:16:31.000,45,11075565,12285,0,1676376990,13142.372685179995,56.87442471000395,53563.02214464 2023-02-14,12:16:32.000,45,11075513,12565,0,1676376991,13142.37942148999,56.83212993000052,53563.092015840004 2023-02-14,12:16:33.000,45,11075495,12725,0,1676376992,13142.3861578,56.87442471000395,53563.10599008001 2023-02-14,12:16:34.000,45,11075555,12645,0,1676376993,13142.33900362999,56.90262123000139,53563.07105448 2023-02-14,12:16:35.000,45,11075576,12285,0,1676376994,13142.28511315,56.86737558000459,53563.0780416 2023-02-14,12:16:36.000,45,11075561,12485,0,1676376995,13142.29858576999,56.860326449997956,53563.03611888001 2023-02-14,12:16:37.000,45,11075599,12605,0,1676376996,13142.291849459994,56.8532773199986,53563.0780416 2023-02-14,12:16:38.000,45,11075560,12485,0,1676376997,13142.27837683999,56.83212993000052,53562.98022192 2023-02-14,12:16:39.000,45,11075526,12685,0,1676376998,13142.291849459994,56.84622818999924,53563.05708024001 2023-02-14,12:16:40.000,45,11075548,12605,0,1676376999,13142.332267319995,56.86737558000459,53563.092015840004 2023-02-14,12:16:41.000,45,11075540,12605,0,1676377000,13142.39963041999,56.860326449997956,53563.17586128 2023-02-14,12:16:42.000,45,11075561,12565,0,1676377001,13142.46699352,56.84622818999924,53563.17586128 2023-02-14,12:16:43.000,45,11075579,12485,0,1676377002,13142.41983934999,56.86737558000459,53563.12695144 2023-02-14,12:16:44.000,45,11075580,12445,0,1676377003,13142.50067506999,56.916719490000105,53563.18284840001 2023-02-14,12:16:45.000,45,11075568,12565,0,1676377004,13142.534356619995,56.95196514000418,53563.14092568 2023-02-14,12:16:46.000,45,11075508,12685,0,1676377005,13142.58151078999,56.95196514000418,53563.13393856001 2023-02-14,12:16:47.000,45,11075556,12565,0,1676377006,13142.642137579991,56.98016166000161,53563.280668080006 2023-02-14,12:16:48.000,45,11075512,12725,0,1676377007,13142.736445919996,57.02245643999777,53563.280668080006 2023-02-14,12:16:49.000,45,11075560,12605,0,1676377008,13142.729709610001,57.07884947999992,53563.2876552 2023-02-14,12:16:50.000,45,11075546,12605,0,1676377009,13142.763391159991,57.099996869997995,53563.30861656 2023-02-14,12:16:51.000,45,11075540,12565,0,1676377010,13142.783600089992,57.135242520002066,53563.3575264 2023-02-14,12:16:52.000,45,11075568,12645,0,1676377011,13142.824017949992,57.1634390399995,53563.39246200001 2023-02-14,12:16:53.000,45,11075542,12565,0,1676377012,13142.837490569997,57.26212685999781,53563.35053928001 2023-02-14,12:16:54.000,45,11075573,12645,0,1676377013,13142.824017949992,57.29032338000252,53563.36451352 2023-02-14,12:16:55.000,45,11075545,12645,0,1676377014,13142.884644739992,57.318519899999956,53563.39246200001 2023-02-14,12:16:56.000,45,11075550,12605,0,1676377015,13142.945271529992,57.318519899999956,53563.5322044 2023-02-14,12:16:57.000,45,11075584,12365,0,1676377016,13142.999162009997,57.4101585899989,53563.53919152001 2023-02-14,12:16:58.000,45,11075573,12645,0,1676377017,13143.026107249992,57.47360076000041,53563.53919152001 2023-02-14,12:16:59.000,45,11075573,12445,0,1676377018,13142.999162009997,57.50884641000448,53563.51124304 2023-02-14,12:17:00.000,45,11075548,12445,0,1676377019,13143.039579869997,57.57228857999871,53563.47630744 2023-02-14,12:17:01.000,45,11075546,12245,0,1676377020,13143.059788799997,57.593435970004066,53563.546178640005 2023-02-14,12:17:02.000,45,11075536,12325,0,1676377021,13143.181042379998,57.56523944999935,53563.62303696 2023-02-14,12:17:03.000,45,11075548,12645,0,1676377022,13143.167569759993,57.64982900999894,53563.60906272001 2023-02-14,12:17:04.000,45,11075533,12445,0,1676377023,13143.221460239998,57.6216324900015,53563.65098544 2023-02-14,12:17:05.000,45,11075547,12245,0,1676377024,13143.241669169998,57.69212379000237,53563.6719468 2023-02-14,12:17:06.000,45,11075550,12645,0,1676377025,13143.335977509989,57.720320309999806,53563.69290816 2023-02-14,12:17:07.000,45,11075536,12485,0,1676377026,13143.389867989994,57.70622205000109,53563.783740720006 2023-02-14,12:17:08.000,45,11075532,12685,0,1676377027,13143.430285849994,57.769664220002596,53563.79072784 2023-02-14,12:17:09.000,45,11075538,12325,0,1676377028,13143.470703709994,57.769664220002596,53563.783740720006 2023-02-14,12:17:10.000,45,11075545,12605,0,1676377029,13143.47744001999,57.79786074000003,53563.762779360004 2023-02-14,12:17:11.000,45,11075591,12525,0,1676377030,13143.511121569994,57.840155520003464,53563.86059904 2023-02-14,12:17:12.000,45,11075565,12645,0,1676377031,13143.632375149995,57.840155520003464,53563.916496 2023-02-14,12:17:13.000,45,11075529,12525,0,1676377032,13143.632375149995,57.80490986999939,53563.89553464001 2023-02-14,12:17:14.000,45,11075579,12645,0,1676377033,13143.652584079995,57.86130291000154,53563.97239296001 2023-02-14,12:17:15.000,45,11075544,12525,0,1676377034,13143.693001939995,57.86130291000154,53563.99335432001 2023-02-14,12:17:16.000,45,11075549,12485,0,1676377035,13143.69973824999,57.88245029999962,53564.00732856 2023-02-14,12:17:17.000,45,11075565,12565,0,1676377036,13143.65932038999,57.86130291000154,53563.99335432001 2023-02-14,12:17:18.000,45,11075587,12445,0,1676377037,13143.713210869995,57.8683520400009,53564.03527704 2023-02-14,12:17:19.000,45,11075511,12565,0,1676377038,13143.733419799995,57.903597689997696,53564.049251280005 2023-02-14,12:17:20.000,45,11075573,12565,0,1676377039,13143.753628729995,57.903597689997696,53564.07021264001 2023-02-14,12:17:21.000,45,11075543,12405,0,1676377040,13143.76036503999,57.91064682000433,53564.1261096 2023-02-14,12:17:22.000,45,11075540,12605,0,1676377041,13143.80078289999,57.903597689997696,53564.15405808 2023-02-14,12:17:23.000,45,11075635,12485,0,1676377042,13143.84120075999,57.93179421000241,53564.14707096 2023-02-14,12:17:24.000,45,11075575,12845,0,1676377043,13143.80751921,57.903597689997696,53564.13309672 2023-02-14,12:17:25.000,45,11075592,12685,0,1676377044,13143.82772814,57.98113811999792,53564.18200656 2023-02-14,12:17:26.000,45,11075592,12765,0,1676377045,13143.868146,57.98113811999792,53564.24489064 2023-02-14,12:17:27.000,45,11075573,12725,0,1676377046,13143.82772814,57.98818725000456,53564.23091640001 2023-02-14,12:17:28.000,45,11075559,12685,0,1676377047,13143.84793707,57.967039859999204,53564.29380048 2023-02-14,12:17:29.000,45,11075561,12365,0,1676377048,13143.80078289999,58.016383770001994,53564.34271032 2023-02-14,12:17:30.000,45,11075569,12405,0,1676377049,13143.834464449996,58.002285510003276,53564.39162016 2023-02-14,12:17:31.000,45,11075546,12645,0,1676377050,13143.76710135,58.03753116000007,53564.335723200005 2023-02-14,12:17:32.000,45,11075506,12445,0,1676377051,13143.78057396999,58.04458028999943,53564.39162016 2023-02-14,12:17:33.000,45,11075526,12285,0,1676377052,13143.773837659995,58.04458028999943,53564.39162016 2023-02-14,12:17:34.000,45,11075539,12445,0,1676377053,13143.733419799995,58.0798259400035,53564.335723200005 2023-02-14,12:17:35.000,45,11075548,12485,0,1676377054,13143.713210869995,58.05867854999815,53564.35668456001 2023-02-14,12:17:36.000,45,11075532,12685,0,1676377055,13143.753628729995,58.05867854999815,53564.52437544001 2023-02-14,12:17:37.000,45,11075572,12485,0,1676377056,13143.74015610999,58.07277681000414,53564.46149136 2023-02-14,12:17:38.000,45,11075561,12565,0,1676377057,13143.69973824999,58.04458028999943,53564.48245272 2023-02-14,12:17:39.000,45,11075554,12605,0,1676377058,13143.652584079995,58.03753116000007,53564.454504240006 2023-02-14,12:17:40.000,45,11075564,12645,0,1676377059,13143.55827573999,58.02343290000135,53564.47546560001 2023-02-14,12:17:41.000,45,11075522,12485,0,1676377060,13143.571748359995,58.03753116000007,53564.454504240006 2023-02-14,12:17:42.000,45,11075529,12485,0,1676377061,13143.591957289995,58.07277681000414,53564.503414080005 2023-02-14,12:17:43.000,45,11075545,12445,0,1676377062,13143.571748359995,58.04458028999943,53564.44053 2023-02-14,12:17:44.000,45,11075569,12485,0,1676377063,13143.51785787999,58.009334640002635,53564.54533680001 2023-02-14,12:17:45.000,45,11075539,12445,0,1676377064,13143.53806680999,58.03753116000007,53564.51738832 2023-02-14,12:17:46.000,45,11075599,12485,0,1676377065,13143.531330499995,58.03048203000071,53564.5104012 2023-02-14,12:17:47.000,45,11075529,12485,0,1676377066,13143.43702215999,57.99523638000392,53564.41956864 2023-02-14,12:17:48.000,45,11075545,12605,0,1676377067,13143.50438526,58.02343290000135,53564.46149136 2023-02-14,12:17:49.000,45,11075505,12485,0,1676377068,13143.443758469999,58.03048203000071,53564.44751712001 2023-02-14,12:17:50.000,45,11075505,12565,0,1676377069,13143.41681322999,58.03048203000071,53564.433542880004 2023-02-14,12:17:51.000,45,11075536,12485,0,1676377070,13143.45723108999,57.97408898999856,53564.49642696001 2023-02-14,12:17:52.000,45,11075522,12365,0,1676377071,13143.403340609999,58.002285510003276,53564.49642696001 2023-02-14,12:17:53.000,45,11075585,12525,0,1676377072,13143.383131679999,58.002285510003276,53564.53834968 2023-02-14,12:17:54.000,45,11075536,12565,0,1676377073,13143.322504889999,58.016383770001994,53564.47546560001 2023-02-14,12:17:55.000,45,11075562,12845,0,1676377074,13143.302295959998,58.04458028999943,53564.51738832 2023-02-14,12:17:56.000,45,11075588,12405,0,1676377075,13143.309032269994,58.03048203000071,53564.44053 2023-02-14,12:17:57.000,45,11075545,12365,0,1676377076,13143.322504889999,58.04458028999943,53564.49642696001 2023-02-14,12:17:58.000,45,11075518,12445,0,1676377077,13143.329241199994,58.05867854999815,53564.49642696001 2023-02-14,12:17:59.000,45,11075566,12605,0,1676377078,13143.295559649989,58.10097333000158,53564.42655576001 2023-02-14,12:18:00.000,45,11075526,12645,0,1676377079,13143.302295959998,58.16441550000309,53564.49642696001 2023-02-14,12:18:01.000,45,11075535,12485,0,1676377080,13143.275350719989,58.15031724000437,53564.47546560001 2023-02-14,12:18:02.000,45,11075530,12605,0,1676377081,13143.302295959998,58.143268109997734,53564.53834968 2023-02-14,12:18:03.000,45,11075571,12285,0,1676377082,13143.255141789989,58.192612020000524,53564.52437544001 2023-02-14,12:18:04.000,45,11075523,12725,0,1676377083,13143.214723929988,58.16441550000309,53564.39860728001 2023-02-14,12:18:05.000,45,11075554,12885,0,1676377084,13143.228196549993,58.29129983999883,53564.454504240006 2023-02-14,12:18:06.000,45,11075500,12565,0,1676377085,13143.268614409993,58.25605419000203,53564.384633040005 2023-02-14,12:18:07.000,45,11075527,12645,0,1676377086,13143.248405479993,58.27015245000075,53564.40559440001 2023-02-14,12:18:08.000,45,11075512,12645,0,1676377087,13143.335977509989,58.29834896999819,53564.454504240006 2023-02-14,12:18:09.000,45,11075553,12325,0,1676377088,13143.329241199994,58.29129983999883,53564.44751712001 2023-02-14,12:18:10.000,45,11075542,12485,0,1676377089,13143.356186439989,58.3265454900029,53564.46149136 2023-02-14,12:18:11.000,45,11075543,12365,0,1676377090,13143.322504889999,58.31244723000418,53564.3706588 2023-02-14,12:18:12.000,45,11075539,12685,0,1676377091,13143.383131679999,58.33359462000226,53564.44053 2023-02-14,12:18:13.000,45,11075512,12605,0,1676377092,13143.430285849994,58.35474201000034,53564.41956864 2023-02-14,12:18:14.000,45,11075530,12325,0,1676377093,13143.423549539999,58.38998766000441,53564.41258152 2023-02-14,12:18:15.000,45,11075559,12565,0,1676377094,13143.443758469999,58.38998766000441,53564.41956864 2023-02-14,12:18:16.000,45,11075527,12525,0,1676377095,13143.52459419,58.404085920003126,53564.5104012 2023-02-14,12:18:17.000,45,11075527,12485,0,1676377096,13143.57848466999,58.404085920003126,53564.52437544001 2023-02-14,12:18:18.000,45,11075549,12645,0,1676377097,13143.62563884,58.39703679000377,53564.503414080005 2023-02-14,12:18:19.000,45,11075599,12725,0,1676377098,13143.64584777,58.460478959998,53564.48943984 2023-02-14,12:18:20.000,45,11075519,12685,0,1676377099,13143.67952931999,58.43933156999992,53564.384633040005 2023-02-14,12:18:21.000,45,11075559,12645,0,1676377100,13143.693001939995,58.467528090004635,53564.48245272 2023-02-14,12:18:22.000,45,11075580,12565,0,1676377101,13143.794046589996,58.474577220003994,53564.46149136 2023-02-14,12:18:23.000,45,11075513,12765,0,1676377102,13143.78057396999,58.48162635000335,53564.454504240006 2023-02-14,12:18:24.000,45,11075539,12605,0,1676377103,13143.82099182999,58.50982287000079,53564.48943984 2023-02-14,12:18:25.000,45,11075523,12325,0,1676377104,13143.82772814,58.50277374000143,53564.53136256 2023-02-14,12:18:26.000,45,11075522,12525,0,1676377105,13143.868146,58.49572461000207,53564.49642696001 2023-02-14,12:18:27.000,45,11075531,12405,0,1676377106,13143.935509099996,58.5732650400023,53564.5104012 2023-02-14,12:18:28.000,45,11075514,12445,0,1676377107,13143.928772790001,58.56621591000294,53564.52437544001 2023-02-14,12:18:29.000,45,11075559,12365,0,1676377108,13143.935509099996,58.56621591000294,53564.5104012 2023-02-14,12:18:30.000,45,11075581,12125,0,1676377109,13143.942245409991,58.58031417000166,53564.46847848 2023-02-14,12:18:31.000,45,11075581,12485,0,1676377110,13143.942245409991,58.54506852000486,53564.52437544001 2023-02-14,12:18:32.000,45,11075570,12565,0,1676377111,13143.969190650001,58.601461559999734,53564.61520800001 2023-02-14,12:18:33.000,45,11075585,12485,0,1676377112,13143.955718029996,58.587363300001016,53564.622195120006 2023-02-14,12:18:34.000,45,11075555,12325,0,1676377113,13143.868146,58.55211765000422,53564.5802724 2023-02-14,12:18:35.000,45,11075565,12805,0,1676377114,13143.78731028,58.538019389998226,53564.48245272 2023-02-14,12:18:36.000,45,11075535,12485,0,1676377115,13143.84793707,58.538019389998226,53564.47546560001 2023-02-14,12:18:37.000,45,11075543,12685,0,1676377116,13143.76710135,58.54506852000486,53564.5104012 2023-02-14,12:18:38.000,45,11075549,12605,0,1676377117,13143.773837659995,58.50982287000079,53564.53834968 2023-02-14,12:18:39.000,45,11075524,12405,0,1676377118,13143.693001939995,58.50277374000143,53564.60822088 2023-02-14,12:18:40.000,45,11075596,12445,0,1676377119,13143.652584079995,58.44638069999928,53564.59424664001 2023-02-14,12:18:41.000,45,11075560,12285,0,1676377120,13143.64584777,58.45342982999864,53564.58725952 2023-02-14,12:18:42.000,45,11075526,12605,0,1676377121,13143.59869359999,58.460478959998,53564.57328528001 2023-02-14,12:18:43.000,45,11075623,12525,0,1676377122,13143.55827573999,58.44638069999928,53564.56629816001 2023-02-14,12:18:44.000,45,11075595,12565,0,1676377123,13143.450494779994,58.460478959998,53564.48943984 2023-02-14,12:18:45.000,45,11075502,12405,0,1676377124,13143.43702215999,58.43933156999992,53564.454504240006 2023-02-14,12:18:46.000,45,11075519,12565,0,1676377125,13143.490912639994,58.411135050002486,53564.48245272 2023-02-14,12:18:47.000,45,11075537,12485,0,1676377126,13143.4639674,58.38998766000441,53564.55931104 2023-02-14,12:18:48.000,45,11075558,12525,0,1676377127,13143.4639674,58.38998766000441,53564.53136256 2023-02-14,12:18:49.000,45,11075544,12645,0,1676377128,13143.410076919994,58.404085920003126,53564.51738832 2023-02-14,12:18:50.000,45,11075519,12525,0,1676377129,13143.403340609999,58.38998766000441,53564.433542880004 2023-02-14,12:18:51.000,45,11075555,12565,0,1676377130,13143.430285849994,58.38293852999777,53564.41258152 2023-02-14,12:18:52.000,45,11075492,12485,0,1676377131,13143.362922749999,58.361791139999696,53564.41258152 2023-02-14,12:18:53.000,45,11075561,12525,0,1676377132,13143.322504889999,58.404085920003126,53564.37764592001 2023-02-14,12:18:54.000,45,11075540,12605,0,1676377133,13143.221460239998,58.411135050002486,53564.27283912 2023-02-14,12:18:55.000,45,11075515,12485,0,1676377134,13143.268614409993,58.411135050002486,53564.32174896 2023-02-14,12:18:56.000,45,11075515,12485,0,1676377135,13143.342713819999,58.43228244000056,53564.36367168 2023-02-14,12:18:57.000,45,11075528,12325,0,1676377136,13143.315768579989,58.418184180001845,53564.42655576001 2023-02-14,12:18:58.000,45,11075576,12325,0,1676377137,13143.309032269994,58.411135050002486,53564.37764592001 2023-02-14,12:18:59.000,45,11075594,12245,0,1676377138,13143.248405479993,58.43228244000056,53564.24489064 2023-02-14,12:19:00.000,45,11075581,12605,0,1676377139,13143.261878099998,58.44638069999928,53564.27283912 2023-02-14,12:19:01.000,45,11075539,12605,0,1676377140,13143.228196549993,58.425233310001204,53564.32174896 2023-02-14,12:19:02.000,45,11075564,12325,0,1676377141,13143.181042379998,58.425233310001204,53564.286813360006 2023-02-14,12:19:03.000,45,11075557,12365,0,1676377142,13143.154097139988,58.44638069999928,53564.23091640001 2023-02-14,12:19:04.000,45,11075591,12485,0,1676377143,13143.160833449998,58.44638069999928,53564.23091640001 2023-02-14,12:19:05.000,45,11075588,12525,0,1676377144,13143.181042379998,58.418184180001845,53564.265852000004 2023-02-14,12:19:06.000,45,11075515,12645,0,1676377145,13143.187778689993,58.411135050002486,53564.29380048 2023-02-14,12:19:07.000,45,11075581,12485,0,1676377146,13143.167569759993,58.418184180001845,53564.25187776 2023-02-14,12:19:08.000,45,11075550,12325,0,1676377147,13143.154097139988,58.43933156999992,53564.17501944 2023-02-14,12:19:09.000,45,11075501,12365,0,1676377148,13143.127151899993,58.404085920003126,53564.168032320005 2023-02-14,12:19:10.000,45,11075557,12485,0,1676377149,13143.113679280003,58.39703679000377,53564.17501944 2023-02-14,12:19:11.000,45,11075581,12445,0,1676377150,13143.127151899993,58.411135050002486,53564.1261096 2023-02-14,12:19:12.000,45,11075557,12365,0,1676377151,13143.181042379998,58.34064375000162,53564.1959808 2023-02-14,12:19:13.000,45,11075521,12445,0,1676377152,13143.214723929988,58.34064375000162,53564.18200656 2023-02-14,12:19:14.000,45,11075546,12525,0,1676377153,13143.160833449998,58.34769288000098,53564.02130280001 2023-02-14,12:19:15.000,45,11075509,12645,0,1676377154,13143.140624519998,58.34064375000162,53564.08418688 2023-02-14,12:19:16.000,45,11075515,12565,0,1676377155,13143.154097139988,58.33359462000226,53564.000341440005 2023-02-14,12:19:17.000,45,11075547,12645,0,1676377156,13143.140624519998,58.27015245000075,53564.07719976 2023-02-14,12:19:18.000,45,11075586,12565,0,1676377157,13143.174306069988,58.2137594099986,53564.10514824 2023-02-14,12:19:19.000,45,11075562,12445,0,1676377158,13143.174306069988,58.2137594099986,53564.02828992 2023-02-14,12:19:20.000,45,11075532,12685,0,1676377159,13143.167569759993,58.185562890001165,53564.06322552001 2023-02-14,12:19:21.000,45,11075557,12565,0,1676377160,13143.106942969993,58.17146463000245,53564.02130280001 2023-02-14,12:19:22.000,45,11075571,12485,0,1676377161,13143.066525109993,58.15031724000437,53563.96540584 2023-02-14,12:19:23.000,45,11075539,12525,0,1676377162,13142.999162009997,58.12212071999966,53563.90252176001 2023-02-14,12:19:24.000,45,11075586,12485,0,1676377163,13142.918326289997,58.065727680004784,53563.87457328001 2023-02-14,12:19:25.000,45,11075559,12405,0,1676377164,13142.884644739992,58.03753116000007,53563.783740720006 2023-02-14,12:19:26.000,45,11075551,12365,0,1676377165,13142.837490569997,58.002285510003276,53563.8466248 2023-02-14,12:19:27.000,45,11075525,12445,0,1676377166,13142.844226879992,57.98113811999792,53563.8466248 2023-02-14,12:19:28.000,45,11075542,12605,0,1676377167,13142.776863779996,57.98818725000456,53563.80470208001 2023-02-14,12:19:29.000,45,11075533,12565,0,1676377168,13142.722973299991,57.88949942999898,53563.762779360004 2023-02-14,12:19:30.000,45,11075562,12645,0,1676377169,13142.716236989996,57.93884334000177,53563.69290816 2023-02-14,12:19:31.000,45,11075598,12605,0,1676377170,13142.749918540001,57.91769595000369,53563.72784376001 2023-02-14,12:19:32.000,45,11075556,12725,0,1676377171,13142.662346509991,57.87540117000026,53563.6719468 2023-02-14,12:19:33.000,45,11075498,12565,0,1676377172,13142.60171971999,57.85425378000218,53563.65098544 2023-02-14,12:19:34.000,45,11075562,12605,0,1676377173,13142.50067506999,57.88949942999898,53563.52521728 2023-02-14,12:19:35.000,45,11075535,12325,0,1676377174,13142.52088399999,57.89654855999834,53563.56015288001 2023-02-14,12:19:36.000,45,11075569,12645,0,1676377175,13142.554565549995,57.93884334000177,53563.56015288001 2023-02-14,12:19:37.000,45,11075530,12605,0,1676377176,13142.52088399999,57.88245029999962,53563.5322044 2023-02-14,12:19:38.000,45,11075555,12805,0,1676377177,13142.534356619995,57.88949942999898,53563.448358960006 2023-02-14,12:19:39.000,45,11075604,12445,0,1676377178,13142.534356619995,57.93884334000177,53563.45534608 2023-02-14,12:19:40.000,45,11075597,12605,0,1676377179,13142.574774479996,57.94589247000113,53563.40643624 2023-02-14,12:19:41.000,45,11075574,12525,0,1676377180,13142.62192864999,57.97408898999856,53563.44137184001 2023-02-14,12:19:42.000,45,11075558,12565,0,1676377181,13142.60171971999,57.98818725000456,53563.50425592 2023-02-14,12:19:43.000,45,11075563,12485,0,1676377182,13142.64887389,57.98113811999792,53563.34355216 2023-02-14,12:19:44.000,45,11075567,12485,0,1676377183,13142.682555439991,57.97408898999856,53563.378487760005 2023-02-14,12:19:45.000,45,11075566,12765,0,1676377184,13142.68929175,57.97408898999856,53563.45534608 2023-02-14,12:19:46.000,45,11075553,12645,0,1676377185,13142.662346509991,57.97408898999856,53563.33656504 2023-02-14,12:19:47.000,45,11075620,12445,0,1676377186,13142.696028059996,57.98818725000456,53563.3575264 2023-02-14,12:19:48.000,45,11075583,12525,0,1676377187,13142.716236989996,57.99523638000392,53563.3575264 2023-02-14,12:19:49.000,45,11075505,12565,0,1676377188,13142.68929175,58.02343290000135,53563.329577920005 2023-02-14,12:19:50.000,45,11075547,12685,0,1676377189,13142.68929175,58.016383770001994,53563.26669384 2023-02-14,12:19:51.000,45,11075537,12445,0,1676377190,13142.68929175,57.99523638000392,53563.25271960001 2023-02-14,12:19:52.000,45,11075510,12525,0,1676377191,13142.770127470001,58.016383770001994,53563.329577920005 2023-02-14,12:19:53.000,45,11075578,12405,0,1676377192,13142.770127470001,58.04458028999943,53563.27368096001 2023-02-14,12:19:54.000,45,11075533,12605,0,1676377193,13142.763391159991,58.009334640002635,53563.26669384 2023-02-14,12:19:55.000,45,11075533,12445,0,1676377194,13142.763391159991,58.1150715900003,53563.259706720004 2023-02-14,12:19:56.000,45,11075567,12525,0,1676377195,13142.797072709996,58.05162941999879,53563.22477112001 2023-02-14,12:19:57.000,45,11075528,12485,0,1676377196,13142.817281639997,58.065727680004784,53563.23175824001 2023-02-14,12:19:58.000,45,11075535,12525,0,1676377197,13142.716236989996,58.002285510003276,53563.15489992001 2023-02-14,12:19:59.000,45,11075558,12565,0,1676377198,13142.743182229991,57.94589247000113,53563.14092568 2023-02-14,12:20:00.000,45,11075582,12485,0,1676377199,13142.749918540001,57.98113811999792,53563.1479128 2023-02-14,12:20:01.000,45,11075576,12445,0,1676377200,13142.749918540001,57.903597689997696,53563.16887416 2023-02-14,12:20:02.000,45,11075555,12485,0,1676377201,13142.729709610001,57.903597689997696,53563.13393856001 2023-02-14,12:20:03.000,45,11075580,12765,0,1676377202,13142.642137579991,57.903597689997696,53563.11996432 2023-02-14,12:20:04.000,45,11075524,12525,0,1676377203,13142.60171971999,57.833106390004104,53563.03611888001 2023-02-14,12:20:05.000,45,11075556,12285,0,1676377204,13142.60171971999,57.840155520003464,53563.07105448 2023-02-14,12:20:06.000,45,11075586,12525,0,1676377205,13142.594983409996,57.81900812999811,53563.07105448 2023-02-14,12:20:07.000,45,11075504,12645,0,1676377206,13142.60845603,57.80490986999939,53563.05009312 2023-02-14,12:20:08.000,45,11075538,12325,0,1676377207,13142.5882471,57.840155520003464,53563.0780416 2023-02-14,12:20:09.000,45,11075537,12485,0,1676377208,13142.56803817,57.769664220002596,53563.0081704 2023-02-14,12:20:10.000,45,11075534,12645,0,1676377209,13142.48720245,57.74851683000452,53562.98720904001 2023-02-14,12:20:11.000,45,11075517,12605,0,1676377210,13142.50067506999,57.75556596000388,53562.98022192 2023-02-14,12:20:12.000,45,11075515,12565,0,1676377211,13142.50741138,57.727369439999165,53562.9732348 2023-02-14,12:20:13.000,45,11075525,12125,0,1676377212,13142.41983934999,57.727369439999165,53562.875415120005 2023-02-14,12:20:14.000,45,11075587,12685,0,1676377213,13142.42657566,57.741467699997884,53562.93131208 2023-02-14,12:20:15.000,45,11075550,12645,0,1676377214,13142.46025720999,57.734418569998525,53562.91035072 2023-02-14,12:20:16.000,45,11075571,12525,0,1676377215,13142.433311969995,57.74851683000452,53562.875415120005 2023-02-14,12:20:17.000,45,11075582,12445,0,1676377216,13142.48046613999,57.74851683000452,53562.93829920001 2023-02-14,12:20:18.000,45,11075573,12645,0,1676377217,13142.514147689995,57.80490986999939,53562.91035072 2023-02-14,12:20:19.000,45,11075551,12285,0,1676377218,13142.48720245,57.826057260004745,53562.88240224 2023-02-14,12:20:20.000,45,11075556,12765,0,1676377219,13142.493938759995,57.81195899999875,53562.86144088 2023-02-14,12:20:21.000,45,11075543,12485,0,1676377220,13142.473729829995,57.87540117000026,53562.80554392 2023-02-14,12:20:22.000,45,11075537,12285,0,1676377221,13142.50067506999,57.89654855999834,53562.84047952 2023-02-14,12:20:23.000,45,11075560,12325,0,1676377222,13142.50741138,57.91064682000433,53562.79855680001 2023-02-14,12:20:24.000,45,11075558,12365,0,1676377223,13142.56130185999,57.98113811999792,53562.79855680001 2023-02-14,12:20:25.000,45,11075544,12445,0,1676377224,13142.56130185999,57.959990729999845,53562.86144088 2023-02-14,12:20:26.000,45,11075551,12525,0,1676377225,13142.5882471,58.016383770001994,53562.84047952 2023-02-14,12:20:27.000,45,11075544,12445,0,1676377226,13142.56130185999,58.03753116000007,53562.7636212 2023-02-14,12:20:28.000,45,11075508,12685,0,1676377227,13142.534356619995,58.05867854999815,53562.74964696001 2023-02-14,12:20:29.000,45,11075577,12805,0,1676377228,13142.48046613999,58.07277681000414,53562.73567272 2023-02-14,12:20:30.000,45,11075560,12525,0,1676377229,13142.52088399999,58.0798259400035,53562.756634080004 2023-02-14,12:20:31.000,45,11075589,12525,0,1676377230,13142.54782924,58.08687507000286,53562.777595440006 2023-02-14,12:20:32.000,45,11075574,12645,0,1676377231,13142.54109292999,58.10802246000094,53562.80554392 2023-02-14,12:20:33.000,45,11075554,12325,0,1676377232,13142.534356619995,58.09392420000222,53562.777595440006 2023-02-14,12:20:34.000,45,11075548,12485,0,1676377233,13142.50067506999,58.10097333000158,53562.71471136 2023-02-14,12:20:35.000,45,11075584,12405,0,1676377234,13142.514147689995,58.10097333000158,53562.756634080004 2023-02-14,12:20:36.000,45,11075556,12445,0,1676377235,13142.52762031,58.15031724000437,53562.72169848001 2023-02-14,12:20:37.000,45,11075505,12605,0,1676377236,13142.54782924,58.10097333000158,53562.74265984 2023-02-14,12:20:38.000,45,11075575,12405,0,1676377237,13142.52088399999,58.15031724000437,53562.74265984 2023-02-14,12:20:39.000,45,11075567,12445,0,1676377238,13142.514147689995,58.15736637000373,53562.63785304 2023-02-14,12:20:40.000,45,11075572,12645,0,1676377239,13142.52088399999,58.143268109997734,53562.67977576001 2023-02-14,12:20:41.000,45,11075586,12645,0,1676377240,13142.52762031,58.185562890001165,53562.72169848001 2023-02-14,12:20:42.000,45,11075569,12485,0,1676377241,13142.493938759995,58.143268109997734,53562.66580152 2023-02-14,12:20:43.000,45,11075555,12565,0,1676377242,13142.48046613999,58.16441550000309,53562.60291744001 2023-02-14,12:20:44.000,45,11075591,12405,0,1676377243,13142.413103039995,58.136218979998375,53562.56099472001 2023-02-14,12:20:45.000,45,11075572,12565,0,1676377244,13142.3861578,58.17146463000245,53562.58195608001 2023-02-14,12:20:46.000,45,11075575,12605,0,1676377245,13142.41983934999,58.136218979998375,53562.588943200004 2023-02-14,12:20:47.000,45,11075544,12685,0,1676377246,13142.39963041999,58.185562890001165,53562.60291744001 2023-02-14,12:20:48.000,45,11075550,12565,0,1676377247,13142.37942148999,58.227857670004596,53562.56798184 2023-02-14,12:20:49.000,45,11075590,12565,0,1676377248,13142.39963041999,58.227857670004596,53562.57496896 2023-02-14,12:20:50.000,45,11075557,12485,0,1676377249,13142.36594887,58.234906800003955,53562.53304624001 2023-02-14,12:20:51.000,45,11075558,12405,0,1676377250,13142.32553101,58.241955930003314,53562.47714928 2023-02-14,12:20:52.000,45,11075575,12645,0,1676377251,13142.332267319995,58.24900506000267,53562.491123520005 2023-02-14,12:20:53.000,45,11075546,12525,0,1676377252,13142.31879469999,58.26310332000139,53562.39330384001 2023-02-14,12:20:54.000,45,11075518,12525,0,1676377253,13142.30532208,58.33359462000226,53562.372342480005 2023-02-14,12:20:55.000,45,11075601,12685,0,1676377254,13142.31879469999,58.45342982999864,53562.42823944 2023-02-14,12:20:56.000,45,11075501,12485,0,1676377255,13142.372685179995,58.460478959998,53562.421252320004 2023-02-14,12:20:57.000,45,11075557,12285,0,1676377256,13142.42657566,58.474577220003994,53562.45618792 2023-02-14,12:20:58.000,45,11075547,12485,0,1676377257,13142.42657566,58.55916678000358,53562.47016216 2023-02-14,12:20:59.000,45,11075589,12725,0,1676377258,13142.42657566,58.587363300001016,53562.41426520001 2023-02-14,12:21:00.000,45,11075530,12565,0,1676377259,13142.36594887,58.650805470002524,53562.35836824 2023-02-14,12:21:01.000,45,11075560,12645,0,1676377260,13142.413103039995,58.62260894999781,53562.38631672001 2023-02-14,12:21:02.000,45,11075577,12445,0,1676377261,13142.40636673,58.70014937999804,53562.323432640005 2023-02-14,12:21:03.000,45,11075564,12565,0,1676377262,13142.413103039995,58.72834590000275,53562.421252320004 2023-02-14,12:21:04.000,45,11075563,12605,0,1676377263,13142.392894109995,58.7847389400049,53562.40029096 2023-02-14,12:21:05.000,45,11075505,12605,0,1676377264,13142.453520899995,58.777689809998265,53562.4492008 2023-02-14,12:21:06.000,45,11075551,12325,0,1676377265,13142.48720245,58.84113197999977,53562.442213680006 2023-02-14,12:21:07.000,45,11075557,12125,0,1676377266,13142.46699352,58.869328500004485,53562.40029096 2023-02-14,12:21:08.000,45,11075568,12805,0,1676377267,13142.453520899995,58.84818110999913,53562.30247128 2023-02-14,12:21:09.000,45,11075547,12685,0,1676377268,13142.473729829995,58.876377630003844,53562.323432640005 2023-02-14,12:21:10.000,45,11075502,12325,0,1676377269,13142.514147689995,58.869328500004485,53562.3094584 2023-02-14,12:21:11.000,45,11075522,12485,0,1676377270,13142.52088399999,58.869328500004485,53562.3094584 2023-02-14,12:21:12.000,45,11075532,12565,0,1676377271,13142.54782924,58.90457415000128,53562.33041976 2023-02-14,12:21:13.000,45,11075539,12725,0,1676377272,13142.50067506999,58.89047589000256,53562.35138112 2023-02-14,12:21:14.000,45,11075549,12445,0,1676377273,13142.48720245,58.869328500004485,53562.28849704 2023-02-14,12:21:15.000,45,11075565,12325,0,1676377274,13142.44678459,58.8834267600032,53562.23260008 2023-02-14,12:21:16.000,45,11075520,12485,0,1676377275,13142.46699352,58.85523023999849,53562.28849704 2023-02-14,12:21:17.000,45,11075580,12445,0,1676377276,13142.493938759995,58.777689809998265,53562.22561296001 2023-02-14,12:21:18.000,45,11075581,12525,0,1676377277,13142.50067506999,58.85523023999849,53562.2395872 2023-02-14,12:21:19.000,45,11075533,12685,0,1676377278,13142.41983934999,58.86227936999785,53562.22561296001 2023-02-14,12:21:20.000,45,11075477,12485,0,1676377279,13142.392894109995,58.819984590001695,53562.21862584001 2023-02-14,12:21:21.000,45,11075484,12765,0,1676377280,13142.34573994,58.834082850000414,53562.253561440004 2023-02-14,12:21:22.000,45,11075534,12365,0,1676377281,13142.40636673,58.79883720000362,53562.204651600005 2023-02-14,12:21:23.000,45,11075531,12285,0,1676377282,13142.34573994,58.7847389400049,53562.19766448001 2023-02-14,12:21:24.000,45,11075518,12605,0,1676377283,13142.31879469999,58.79883720000362,53562.11381904 2023-02-14,12:21:25.000,45,11075549,12645,0,1676377284,13142.30532208,58.84113197999977,53562.07888344001 2023-02-14,12:21:26.000,45,11075522,12405,0,1676377285,13142.27837683999,58.84113197999977,53562.0649092 2023-02-14,12:21:27.000,45,11075506,12405,0,1676377286,13142.332267319995,58.80588633000298,53562.106831920006 2023-02-14,12:21:28.000,45,11075512,12445,0,1676377287,13142.312058389994,58.84818110999913,53562.1347804 2023-02-14,12:21:29.000,45,11075575,12485,0,1676377288,13142.33900362999,58.86227936999785,53562.07888344001 2023-02-14,12:21:30.000,45,11075545,12645,0,1676377289,13142.28511315,58.876377630003844,53562.00901224001 2023-02-14,12:21:31.000,45,11075576,12645,0,1676377290,13142.29858576999,58.93981979999808,53562.02298648 2023-02-14,12:21:32.000,45,11075533,12765,0,1676377291,13142.28511315,58.97506545000215,53561.988050880005 2023-02-14,12:21:33.000,45,11075520,12485,0,1676377292,13142.34573994,59.003261969999585,53562.02997360001 2023-02-14,12:21:34.000,45,11075554,12485,0,1676377293,13142.29858576999,59.045556750003016,53562.01599936 2023-02-14,12:21:35.000,45,11075583,12645,0,1676377294,13142.32553101,59.052605880002375,53561.94612816 2023-02-14,12:21:36.000,45,11075592,12605,0,1676377295,13142.372685179995,59.045556750003016,53562.02298648 2023-02-14,12:21:37.000,45,11075575,12525,0,1676377296,13142.392894109995,59.108998920004524,53561.995038 2023-02-14,12:21:38.000,45,11075514,12525,0,1676377297,13142.36594887,59.1301463100026,53562.00202512 2023-02-14,12:21:39.000,45,11075556,12565,0,1676377298,13142.3861578,59.15834283000004,53561.96010240001 2023-02-14,12:21:40.000,45,11075529,12365,0,1676377299,13142.33900362999,59.15834283000004,53561.89023120001 2023-02-14,12:21:41.000,45,11075556,12285,0,1676377300,13142.312058389994,59.1301463100026,53561.83433424 2023-02-14,12:21:42.000,45,11075579,12365,0,1676377301,13142.392894109995,59.1301463100026,53561.918179680004 2023-02-14,12:21:43.000,45,11075530,12645,0,1676377302,13142.372685179995,59.12309718000324,53561.869269840005 2023-02-14,12:21:44.000,45,11075547,12325,0,1676377303,13142.372685179995,59.12309718000324,53561.869269840005 2023-02-14,12:21:45.000,45,11075590,12285,0,1676377304,13142.3861578,59.03850762000366,53561.93215392001 2023-02-14,12:21:46.000,45,11075508,12645,0,1676377305,13142.37942148999,59.0173602299983,53561.83433424 2023-02-14,12:21:47.000,45,11075567,12445,0,1676377306,13142.312058389994,59.010311099998944,53561.79939864 2023-02-14,12:21:48.000,45,11075540,12605,0,1676377307,13142.28511315,58.98211458000151,53561.73651456 2023-02-14,12:21:49.000,45,11075549,12525,0,1676377308,13142.30532208,58.97506545000215,53561.771450160006 2023-02-14,12:21:50.000,45,11075599,12365,0,1676377309,13142.35921255999,58.90457415000128,53561.80638576 2023-02-14,12:21:51.000,45,11075542,12285,0,1676377310,13142.35921255999,58.89047589000256,53561.77843728 2023-02-14,12:21:52.000,45,11075550,12645,0,1676377311,13142.36594887,58.84818110999913,53561.79939864 2023-02-14,12:21:53.000,45,11075547,12445,0,1676377312,13142.29858576999,58.80588633000298,53561.70856608 2023-02-14,12:21:54.000,45,11075519,12445,0,1676377313,13142.30532208,58.777689809998265,53561.79241152001 2023-02-14,12:21:55.000,45,11075557,12605,0,1676377314,13142.190804809994,58.763591549999546,53561.73651456 2023-02-14,12:21:56.000,45,11075552,12605,0,1676377315,13142.224486359999,58.74949329000083,53561.72254032001 2023-02-14,12:21:57.000,45,11075545,12645,0,1676377316,13142.211013739994,58.69310024999868,53561.69459184001 2023-02-14,12:21:58.000,45,11075543,12525,0,1676377317,13142.157123259989,58.68605111999932,53561.62472064001 2023-02-14,12:21:59.000,45,11075551,12485,0,1676377318,13142.17733218999,58.62965808000445,53561.67363048001 2023-02-14,12:22:00.000,45,11075550,12205,0,1676377319,13142.157123259989,58.66490373000124,53561.63170776 2023-02-14,12:22:01.000,45,11075535,12565,0,1676377320,13142.103232779999,58.60851068999909,53561.54786232001 2023-02-14,12:22:02.000,45,11075508,12405,0,1676377321,13142.143650639999,58.594412430000375,53561.6107464 2023-02-14,12:22:03.000,45,11075553,12605,0,1676377322,13142.056078609989,58.55211765000422,53561.533888080005 2023-02-14,12:22:04.000,45,11075585,12285,0,1676377323,13141.961770269998,58.5732650400023,53561.47799112001 2023-02-14,12:22:05.000,45,11075594,12565,0,1676377324,13141.955033959988,58.601461559999734,53561.46401688 2023-02-14,12:22:06.000,45,11075575,12525,0,1676377325,13142.002188129998,58.55916678000358,53561.46401688 2023-02-14,12:22:07.000,45,11075574,12565,0,1676377326,13141.955033959988,58.587363300001016,53561.49895248 2023-02-14,12:22:08.000,45,11075538,12445,0,1676377327,13141.948297649993,58.587363300001016,53561.52690096001 2023-02-14,12:22:09.000,45,11075569,12565,0,1676377328,13141.901143479998,58.594412430000375,53561.47799112001 2023-02-14,12:22:10.000,45,11075566,12605,0,1676377329,13141.827044069993,58.62260894999781,53561.40811992001 2023-02-14,12:22:11.000,45,11075512,12445,0,1676377330,13141.800098829997,58.62965808000445,53561.38017144001 2023-02-14,12:22:12.000,45,11075595,12605,0,1676377331,13141.806835139992,58.66490373000124,53561.436068400006 2023-02-14,12:22:13.000,45,11075495,12525,0,1676377332,13141.779889899997,58.65785460000188,53561.38017144001 2023-02-14,12:22:14.000,45,11075588,12565,0,1676377333,13141.732735730002,58.636707210003806,53561.33824872001 2023-02-14,12:22:15.000,45,11075528,12565,0,1676377334,13141.712526800002,58.650805470002524,53561.31030024001 2023-02-14,12:22:16.000,45,11075559,12565,0,1676377335,13141.746208349992,58.643756340003165,53561.34523584 2023-02-14,12:22:17.000,45,11075561,12685,0,1676377336,13141.786626209992,58.65785460000188,53561.366197200005 2023-02-14,12:22:18.000,45,11075542,12365,0,1676377337,13141.779889899997,58.636707210003806,53561.31030024001 2023-02-14,12:22:19.000,45,11075535,12565,0,1676377338,13141.732735730002,58.68605111999932,53561.296326 2023-02-14,12:22:20.000,45,11075529,12765,0,1676377339,13141.651900010002,58.650805470002524,53561.20549344 2023-02-14,12:22:21.000,45,11075580,12765,0,1676377340,13141.651900010002,58.61555981999845,53561.198506320005 2023-02-14,12:22:22.000,45,11075564,12645,0,1676377341,13141.624954769992,58.601461559999734,53561.26139040001 2023-02-14,12:22:23.000,45,11075529,12645,0,1676377342,13141.638427389997,58.61555981999845,53561.20549344 2023-02-14,12:22:24.000,45,11075570,12605,0,1676377343,13141.624954769992,58.601461559999734,53561.23344192 2023-02-14,12:22:25.000,45,11075559,12405,0,1676377344,13141.631691080001,58.48867548000271,53561.28235176 2023-02-14,12:22:26.000,45,11075517,12685,0,1676377345,13141.631691080001,58.52392112999951,53561.247416160004 2023-02-14,12:22:27.000,45,11075579,12405,0,1676377346,13141.624954769992,58.54506852000486,53561.2264548 2023-02-14,12:22:28.000,45,11075560,12285,0,1676377347,13141.544119049991,58.51687200000015,53561.17754496 2023-02-14,12:22:29.000,45,11075554,12485,0,1676377348,13141.591273220001,58.48162635000335,53561.11466088 2023-02-14,12:22:30.000,45,11075571,12285,0,1676377349,13141.618218459997,58.48162635000335,53561.12863512 2023-02-14,12:22:31.000,45,11075578,12325,0,1676377350,13141.611482150001,58.48162635000335,53561.13562224 2023-02-14,12:22:32.000,45,11075521,12405,0,1676377351,13141.678845249997,58.43228244000056,53561.1565836 2023-02-14,12:22:33.000,45,11075526,12445,0,1676377352,13141.651900010002,58.411135050002486,53561.17055784001 2023-02-14,12:22:34.000,45,11075518,12485,0,1676377353,13141.638427389997,58.39703679000377,53561.12164800001 2023-02-14,12:22:35.000,45,11075593,12405,0,1676377354,13141.591273220001,58.411135050002486,53561.11466088 2023-02-14,12:22:36.000,45,11075536,12605,0,1676377355,13141.638427389997,58.404085920003126,53561.11466088 2023-02-14,12:22:37.000,45,11075564,12485,0,1676377356,13141.692317870002,58.418184180001845,53561.07273816001 2023-02-14,12:22:38.000,45,11075575,12565,0,1676377357,13141.692317870002,58.45342982999864,53561.06575104 2023-02-14,12:22:39.000,45,11075561,12445,0,1676377358,13141.699054179997,58.44638069999928,53561.02382832001 2023-02-14,12:22:40.000,45,11075576,12685,0,1676377359,13141.766417279992,58.50982287000079,53561.11466088 2023-02-14,12:22:41.000,45,11075549,12805,0,1676377360,13141.860725619998,58.53097025999887,53561.16357072 2023-02-14,12:22:42.000,45,11075505,12765,0,1676377361,13141.887670859993,58.538019389998226,53561.16357072 2023-02-14,12:22:43.000,45,11075581,12685,0,1676377362,13141.847252999993,58.56621591000294,53561.13562224 2023-02-14,12:22:44.000,45,11075590,12405,0,1676377363,13141.847252999993,58.58031417000166,53561.100686640006 2023-02-14,12:22:45.000,45,11075557,12525,0,1676377364,13141.901143479998,58.61555981999845,53561.12164800001 2023-02-14,12:22:46.000,45,11075559,12565,0,1676377365,13141.914616100003,58.6719528600006,53561.12863512 2023-02-14,12:22:47.000,45,11075557,12525,0,1676377366,13141.981979199998,58.70014937999804,53561.198506320005 2023-02-14,12:22:48.000,45,11075519,12525,0,1676377367,13141.995451819988,58.73539503000211,53561.18453208 2023-02-14,12:22:49.000,45,11075586,12405,0,1676377368,13141.988715509993,58.79178807000426,53561.2264548 2023-02-14,12:22:50.000,45,11075589,12205,0,1676377369,13142.089760159994,58.85523023999849,53561.28933888001 2023-02-14,12:22:51.000,45,11075564,12685,0,1676377370,13142.056078609989,58.812935460002336,53561.18453208 2023-02-14,12:22:52.000,45,11075590,12725,0,1676377371,13142.049342299993,58.834082850000414,53561.2264548 2023-02-14,12:22:53.000,45,11075546,12605,0,1676377372,13142.042605989998,58.89752502000192,53561.2264548 2023-02-14,12:22:54.000,45,11075513,12605,0,1676377373,13142.008924439993,58.92572153999936,53561.18453208 2023-02-14,12:22:55.000,45,11075547,12485,0,1676377374,13141.981979199998,58.95391806000407,53561.268377520006 2023-02-14,12:22:56.000,45,11075547,12405,0,1676377375,13142.076287539989,58.98211458000151,53561.317287360005 2023-02-14,12:22:57.000,45,11075532,12445,0,1676377376,13142.042605989998,58.97506545000215,53561.37318432 2023-02-14,12:22:58.000,45,11075502,12565,0,1676377377,13142.049342299993,58.98211458000151,53561.31030024001 2023-02-14,12:22:59.000,45,11075521,12365,0,1676377378,13141.981979199998,59.0173602299983,53561.24042904001 2023-02-14,12:23:00.000,45,11075601,12565,0,1676377379,13141.981979199998,59.010311099998944,53561.268377520006 2023-02-14,12:23:01.000,45,11075584,12325,0,1676377380,13141.975242889988,59.0173602299983,53561.30331312 2023-02-14,12:23:02.000,45,11075580,12765,0,1676377381,13141.955033959988,59.0173602299983,53561.31030024001 2023-02-14,12:23:03.000,45,11075556,12645,0,1676377382,13141.934825029988,58.98211458000151,53561.25440328 2023-02-14,12:23:04.000,45,11075563,12845,0,1676377383,13141.914616100003,58.96096719000343,53561.23344192 2023-02-14,12:23:05.000,45,11075544,12525,0,1676377384,13141.874198240002,58.95391806000407,53561.24042904001 2023-02-14,12:23:06.000,45,11075552,12285,0,1676377385,13141.827044069993,58.96801632000279,53561.19151920001 2023-02-14,12:23:07.000,45,11075600,12365,0,1676377386,13141.867461929993,58.98916371000087,53561.268377520006 2023-02-14,12:23:08.000,45,11075578,12565,0,1676377387,13141.887670859993,58.92572153999936,53561.317287360005 2023-02-14,12:23:09.000,45,11075561,12445,0,1676377388,13141.860725619998,58.95391806000407,53561.25440328 2023-02-14,12:23:10.000,45,11075568,12565,0,1676377389,13141.853989310002,58.98916371000087,53561.23344192 2023-02-14,12:23:11.000,45,11075589,12445,0,1676377390,13141.853989310002,58.96801632000279,53561.198506320005 2023-02-14,12:23:12.000,45,11075532,12445,0,1676377391,13141.907879789993,59.010311099998944,53561.26139040001 2023-02-14,12:23:13.000,45,11075533,12565,0,1676377392,13141.880934549998,58.98211458000151,53561.28235176 2023-02-14,12:23:14.000,45,11075566,12525,0,1676377393,13141.847252999993,59.003261969999585,53561.25440328 2023-02-14,12:23:15.000,45,11075547,12445,0,1676377394,13141.880934549998,58.996212840000226,53561.26139040001 2023-02-14,12:23:16.000,45,11075566,12645,0,1676377395,13141.874198240002,59.010311099998944,53561.2264548 2023-02-14,12:23:17.000,45,11075541,12525,0,1676377396,13141.880934549998,59.07375327000045,53561.18453208 2023-02-14,12:23:18.000,45,11075521,12325,0,1676377397,13141.847252999993,59.059655010001734,53561.18453208 2023-02-14,12:23:19.000,45,11075560,12565,0,1676377398,13141.806835139992,59.06670414000109,53561.18453208 2023-02-14,12:23:20.000,45,11075540,12525,0,1676377399,13141.853989310002,59.12309718000324,53561.26139040001 2023-02-14,12:23:21.000,45,11075568,12285,0,1676377400,13141.827044069993,59.15129370000068,53561.27536464 2023-02-14,12:23:22.000,45,11075524,12605,0,1676377401,13141.806835139992,59.20063761000347,53561.268377520006 2023-02-14,12:23:23.000,45,11075589,12645,0,1676377402,13141.793362520002,59.25703064999834,53561.247416160004 2023-02-14,12:23:24.000,45,11075580,12685,0,1676377403,13141.759680969997,59.285227170003054,53561.24042904001 2023-02-14,12:23:25.000,45,11075588,12565,0,1676377404,13141.739472039997,59.33457107999857,53561.17754496 2023-02-14,12:23:26.000,45,11075549,12525,0,1676377405,13141.699054179997,59.34162020999793,53561.27536464 2023-02-14,12:23:27.000,45,11075549,12565,0,1676377406,13141.759680969997,59.36276760000328,53561.268377520006 2023-02-14,12:23:28.000,45,11075540,12645,0,1676377407,13141.746208349992,59.405062379999436,53561.30331312 2023-02-14,12:23:29.000,45,11075514,12365,0,1676377408,13141.725999419992,59.419160639998154,53561.27536464 2023-02-14,12:23:30.000,45,11075515,12645,0,1676377409,13141.719263109997,59.44030803000351,53561.20549344 2023-02-14,12:23:31.000,45,11075528,12525,0,1676377410,13141.732735730002,59.517848460003734,53561.24042904001 2023-02-14,12:23:32.000,45,11075546,12645,0,1676377411,13141.712526800002,59.48965193999902,53561.25440328 2023-02-14,12:23:33.000,45,11075572,12525,0,1676377412,13141.705790489992,59.49670106999838,53561.24042904001 2023-02-14,12:23:34.000,45,11075554,12725,0,1676377413,13141.699054179997,59.49670106999838,53561.1565836 2023-02-14,12:23:35.000,45,11075571,12565,0,1676377414,13141.685581559992,59.49670106999838,53561.25440328 2023-02-14,12:23:36.000,45,11075587,12525,0,1676377415,13141.725999419992,59.48260280999966,53561.24042904001 2023-02-14,12:23:37.000,45,11075572,12605,0,1676377416,13141.739472039997,59.48260280999966,53561.25440328 2023-02-14,12:23:38.000,45,11075539,12285,0,1676377417,13141.739472039997,59.4755536800003,53561.28933888001 2023-02-14,12:23:39.000,45,11075527,12445,0,1676377418,13141.699054179997,59.48965193999902,53561.24042904001 2023-02-14,12:23:40.000,45,11075491,13125,0,1676377419,13141.725999419992,59.48965193999902,53561.24042904001 2023-02-14,12:23:41.000,45,11075549,12365,0,1676377420,13141.746208349992,59.454406290002225,53561.28235176 2023-02-14,12:23:42.000,45,11075521,12605,0,1676377421,13141.732735730002,59.419160639998154,53561.24042904001 2023-02-14,12:23:43.000,45,11075549,12645,0,1676377422,13141.719263109997,59.405062379999436,53561.20549344 2023-02-14,12:23:44.000,45,11075558,12325,0,1676377423,13141.752944660002,59.39096412000072,53561.219467680006 2023-02-14,12:23:45.000,45,11075551,12565,0,1676377424,13141.786626209992,59.35571847000392,53561.25440328 2023-02-14,12:23:46.000,45,11075561,12485,0,1676377425,13141.806835139992,59.35571847000392,53561.25440328 2023-02-14,12:23:47.000,45,11075536,12485,0,1676377426,13141.766417279992,59.34866934000456,53561.25440328 2023-02-14,12:23:48.000,45,11075531,12645,0,1676377427,13141.725999419992,59.34866934000456,53561.24042904001 2023-02-14,12:23:49.000,45,11075512,12405,0,1676377428,13141.732735730002,59.33457107999857,53561.2264548 2023-02-14,12:23:50.000,45,11075553,12645,0,1676377429,13141.752944660002,59.35571847000392,53561.24042904001 2023-02-14,12:23:51.000,45,11075587,12565,0,1676377430,13141.719263109997,59.36276760000328,53561.198506320005 2023-02-14,12:23:52.000,45,11075515,12365,0,1676377431,13141.800098829997,59.36276760000328,53561.247416160004 2023-02-14,12:23:53.000,45,11075523,12405,0,1676377432,13141.739472039997,59.278178040003695,53561.247416160004 2023-02-14,12:23:54.000,45,11075554,12605,0,1676377433,13141.739472039997,59.29932543000177,53561.20549344 2023-02-14,12:23:55.000,45,11075570,12365,0,1676377434,13141.719263109997,59.33457107999857,53561.219467680006 2023-02-14,12:23:56.000,45,11075595,12565,0,1676377435,13141.712526800002,59.38391499000136,53561.247416160004 2023-02-14,12:23:57.000,45,11075552,12565,0,1676377436,13141.685581559992,59.34866934000456,53561.21248056001 2023-02-14,12:23:58.000,45,11075518,12565,0,1676377437,13141.618218459997,59.376865860002,53561.16357072 2023-02-14,12:23:59.000,45,11075549,12485,0,1676377438,13141.611482150001,59.34866934000456,53561.1565836 2023-02-14,12:24:00.000,45,11075547,12445,0,1676377439,13141.658636319997,59.278178040003695,53561.2264548 2023-02-14,12:24:01.000,45,11075532,12405,0,1676377440,13141.638427389997,59.25703064999834,53561.21248056001 2023-02-14,12:24:02.000,45,11075553,12525,0,1676377441,13141.685581559992,59.25703064999834,53561.16357072 2023-02-14,12:24:03.000,45,11075543,12645,0,1676377442,13141.631691080001,59.271128910004336,53561.13562224 2023-02-14,12:24:04.000,45,11075513,12525,0,1676377443,13141.645163699992,59.24998151999898,53561.10767376 2023-02-14,12:24:05.000,45,11075559,12645,0,1676377444,13141.678845249997,59.24998151999898,53561.12863512 2023-02-14,12:24:06.000,45,11075550,12245,0,1676377445,13141.645163699992,59.2640797799977,53561.2264548 2023-02-14,12:24:07.000,45,11075516,12565,0,1676377446,13141.685581559992,59.25703064999834,53561.219467680006 2023-02-14,12:24:08.000,45,11075529,12365,0,1676377447,13141.658636319997,59.2640797799977,53561.17754496 2023-02-14,12:24:09.000,45,11075568,12445,0,1676377448,13141.624954769992,59.2640797799977,53561.149596480005 2023-02-14,12:24:10.000,45,11075510,12725,0,1676377449,13141.699054179997,59.25703064999834,53561.20549344 2023-02-14,12:24:11.000,45,11075549,12485,0,1676377450,13141.678845249997,59.2640797799977,53561.17754496 2023-02-14,12:24:12.000,45,11075530,12525,0,1676377451,13141.699054179997,59.271128910004336,53561.17754496 2023-02-14,12:24:13.000,45,11075548,12645,0,1676377452,13141.732735730002,59.278178040003695,53561.149596480005 2023-02-14,12:24:14.000,45,11075544,12525,0,1676377453,13141.712526800002,59.32047281999985,53561.149596480005 2023-02-14,12:24:15.000,45,11075524,12605,0,1676377454,13141.732735730002,59.33457107999857,53561.21248056001 2023-02-14,12:24:16.000,45,11075540,12565,0,1676377455,13141.827044069993,59.32047281999985,53561.268377520006 2023-02-14,12:24:17.000,45,11075556,12885,0,1676377456,13141.833780380002,59.34162020999793,53561.27536464 2023-02-14,12:24:18.000,45,11075507,12485,0,1676377457,13141.806835139992,59.35571847000392,53561.27536464 2023-02-14,12:24:19.000,45,11075572,12565,0,1676377458,13141.739472039997,59.412111509998795,53561.17754496 2023-02-14,12:24:20.000,45,11075554,12405,0,1676377459,13141.766417279992,59.412111509998795,53561.19151920001 2023-02-14,12:24:21.000,45,11075591,12485,0,1676377460,13141.786626209992,59.461455420001585,53561.25440328 2023-02-14,12:24:22.000,45,11075584,12645,0,1676377461,13141.813571450002,59.48965193999902,53561.25440328 2023-02-14,12:24:23.000,45,11075555,12285,0,1676377462,13141.800098829997,59.50375019999774,53561.21248056001 2023-02-14,12:24:24.000,45,11075551,12725,0,1676377463,13141.847252999993,59.56014323999989,53561.23344192 2023-02-14,12:24:25.000,45,11075547,12685,0,1676377464,13141.833780380002,59.49670106999838,53561.317287360005 2023-02-14,12:24:26.000,45,11075555,12605,0,1676377465,13141.853989310002,59.60243802000332,53561.28235176 2023-02-14,12:24:27.000,45,11075598,12685,0,1676377466,13141.793362520002,59.5883397600046,53561.296326 2023-02-14,12:24:28.000,45,11075539,12565,0,1676377467,13141.759680969997,59.57424149999861,53561.21248056001 2023-02-14,12:24:29.000,45,11075581,12565,0,1676377468,13141.739472039997,59.581290629997966,53561.21248056001 2023-02-14,12:24:30.000,45,11075571,12445,0,1676377469,13141.746208349992,59.6235854100014,53561.34523584 2023-02-14,12:24:31.000,45,11075534,12325,0,1676377470,13141.746208349992,59.56719236999925,53561.30331312 2023-02-14,12:24:32.000,45,11075527,12405,0,1676377471,13141.746208349992,59.60243802000332,53561.317287360005 2023-02-14,12:24:33.000,45,11075619,12565,0,1676377472,13141.658636319997,59.60243802000332,53561.35222296 2023-02-14,12:24:34.000,45,11075607,12725,0,1676377473,13141.672108940002,59.59538889000396,53561.21248056001 2023-02-14,12:24:35.000,45,11075534,12605,0,1676377474,13141.678845249997,59.61653628000204,53561.296326 2023-02-14,12:24:36.000,45,11075603,12405,0,1676377475,13141.651900010002,59.60243802000332,53561.28235176 2023-02-14,12:24:37.000,45,11075538,12325,0,1676377476,13141.658636319997,59.5883397600046,53561.25440328 2023-02-14,12:24:38.000,45,11075532,12805,0,1676377477,13141.631691080001,59.61653628000204,53561.219467680006 2023-02-14,12:24:39.000,45,11075496,12565,0,1676377478,13141.651900010002,59.60243802000332,53561.27536464 2023-02-14,12:24:40.000,45,11075516,12565,0,1676377479,13141.692317870002,59.581290629997966,53561.24042904001 2023-02-14,12:24:41.000,45,11075567,12685,0,1676377480,13141.712526800002,59.57424149999861,53561.28235176 2023-02-14,12:24:42.000,45,11075581,12525,0,1676377481,13141.719263109997,59.6235854100014,53561.26139040001 2023-02-14,12:24:43.000,45,11075519,12565,0,1676377482,13141.725999419992,59.60948715000268,53561.20549344 2023-02-14,12:24:44.000,45,11075524,12565,0,1676377483,13141.665372629992,59.61653628000204,53561.1565836 2023-02-14,12:24:45.000,45,11075537,12485,0,1676377484,13141.692317870002,59.5883397600046,53561.1565836 2023-02-14,12:24:46.000,45,11075570,12485,0,1676377485,13141.746208349992,59.56719236999925,53561.23344192 2023-02-14,12:24:47.000,45,11075530,12605,0,1676377486,13141.752944660002,59.54604498000117,53561.25440328 2023-02-14,12:24:48.000,45,11075589,12325,0,1676377487,13141.766417279992,59.59538889000396,53561.21248056001 2023-02-14,12:24:49.000,45,11075547,12565,0,1676377488,13141.712526800002,59.55309411000053,53561.1565836 2023-02-14,12:24:50.000,45,11075562,12285,0,1676377489,13141.759680969997,59.5883397600046,53561.23344192 2023-02-14,12:24:51.000,45,11075562,12405,0,1676377490,13141.719263109997,59.56719236999925,53561.247416160004 2023-02-14,12:24:52.000,45,11075579,12565,0,1676377491,13141.705790489992,59.56719236999925,53561.20549344 2023-02-14,12:24:53.000,45,11075515,12565,0,1676377492,13141.665372629992,59.60948715000268,53561.149596480005 2023-02-14,12:24:54.000,45,11075561,12525,0,1676377493,13141.645163699992,59.56014323999989,53561.17754496 2023-02-14,12:24:55.000,45,11075537,12565,0,1676377494,13141.658636319997,59.56014323999989,53561.18453208 2023-02-14,12:24:56.000,45,11075608,12605,0,1676377495,13141.685581559992,59.57424149999861,53561.247416160004 2023-02-14,12:24:57.000,45,11075550,12485,0,1676377496,13141.678845249997,59.55309411000053,53561.219467680006 2023-02-14,12:24:58.000,45,11075520,12485,0,1676377497,13141.651900010002,59.53194672000245,53561.198506320005 2023-02-14,12:24:59.000,45,11075526,12605,0,1676377498,13141.523910119991,59.53899585000181,53561.14260936001 2023-02-14,12:25:00.000,45,11075542,12405,0,1676377499,13141.503701189991,59.55309411000053,53561.12863512 2023-02-14,12:25:01.000,45,11075552,12445,0,1676377500,13141.483492259991,59.468504550000944,53561.1565836 2023-02-14,12:25:02.000,45,11075525,12445,0,1676377501,13141.443074399991,59.461455420001585,53561.17055784001 2023-02-14,12:25:03.000,45,11075507,12485,0,1676377502,13141.375711299996,59.447357160002866,53561.13562224 2023-02-14,12:25:04.000,45,11075546,12325,0,1676377503,13141.315084509995,59.398013250000076,53561.06575104 2023-02-14,12:25:05.000,45,11075538,12605,0,1676377504,13141.315084509995,59.398013250000076,53561.12164800001 2023-02-14,12:25:06.000,45,11075570,12565,0,1676377505,13141.28140295999,59.398013250000076,53561.00286696001 2023-02-14,12:25:07.000,45,11075607,12565,0,1676377506,13141.24772141,59.405062379999436,53561.00985408 2023-02-14,12:25:08.000,45,11075512,12485,0,1676377507,13141.18709462,59.412111509998795,53560.93998288 2023-02-14,12:25:09.000,45,11075591,12445,0,1676377508,13141.16014937999,59.405062379999436,53560.93998288 2023-02-14,12:25:10.000,45,11075533,12525,0,1676377509,13141.153413069995,59.38391499000136,53560.96094424 2023-02-14,12:25:11.000,45,11075540,12605,0,1676377510,13141.173621999995,59.35571847000392,53561.00286696001 2023-02-14,12:25:12.000,45,11075556,12525,0,1676377511,13141.20730355,59.376865860002,53561.02382832001 2023-02-14,12:25:13.000,45,11075537,12525,0,1676377512,13141.16688569,59.38391499000136,53560.99587984 2023-02-14,12:25:14.000,45,11075545,12325,0,1676377513,13141.12646783,59.33457107999857,53560.96094424 2023-02-14,12:25:15.000,45,11075514,12445,0,1676377514,13141.05910472999,59.31342369000049,53560.85613744001 2023-02-14,12:25:16.000,45,11075571,12685,0,1676377515,13141.06584104,59.32047281999985,53560.87011168 2023-02-14,12:25:17.000,45,11075524,12525,0,1676377516,13141.072577349994,59.31342369000049,53560.884085920006 2023-02-14,12:25:18.000,45,11075568,12485,0,1676377517,13141.052368419994,59.29932543000177,53560.89107304 2023-02-14,12:25:19.000,45,11075579,12445,0,1676377518,13141.032159489994,59.34162020999793,53560.814214720005 2023-02-14,12:25:20.000,45,11075542,12605,0,1676377519,13141.005214249999,59.33457107999857,53560.82120184 2023-02-14,12:25:21.000,45,11075576,12605,0,1676377520,13141.011950559994,59.34866934000456,53560.77927912 2023-02-14,12:25:22.000,45,11075562,12605,0,1676377521,13141.03889579999,59.30637456000113,53560.82120184 2023-02-14,12:25:23.000,45,11075560,12605,0,1676377522,13140.991741629994,59.32752194999921,53560.82120184 2023-02-14,12:25:24.000,45,11075519,12405,0,1676377523,13140.944587459999,59.34162020999793,53560.79325336 2023-02-14,12:25:25.000,45,11075537,12645,0,1676377524,13140.924378529999,59.31342369000049,53560.73735640001 2023-02-14,12:25:26.000,45,11075543,12485,0,1676377525,13140.944587459999,59.29932543000177,53560.80722760001 2023-02-14,12:25:27.000,45,11075569,12765,0,1676377526,13140.99847793999,59.32047281999985,53560.77927912 2023-02-14,12:25:28.000,45,11075531,12565,0,1676377527,13140.931114839994,59.31342369000049,53560.744343520004 2023-02-14,12:25:29.000,45,11075532,12445,0,1676377528,13141.005214249999,59.32047281999985,53560.765304880006 2023-02-14,12:25:30.000,45,11075544,12405,0,1676377529,13141.01868686999,59.33457107999857,53560.75133064 2023-02-14,12:25:31.000,45,11075591,12405,0,1676377530,13140.991741629994,59.31342369000049,53560.695433680004 2023-02-14,12:25:32.000,45,11075542,12645,0,1676377531,13141.032159489994,59.34162020999793,53560.7024208 2023-02-14,12:25:33.000,45,11075520,12565,0,1676377532,13141.03889579999,59.376865860002,53560.63953672001 2023-02-14,12:25:34.000,45,11075512,12445,0,1676377533,13141.011950559994,59.36276760000328,53560.61857536001 2023-02-14,12:25:35.000,45,11075584,12645,0,1676377534,13141.052368419994,59.454406290002225,53560.576652640004 2023-02-14,12:25:36.000,45,11075542,12445,0,1676377535,13141.11973151999,59.38391499000136,53560.695433680004 2023-02-14,12:25:37.000,45,11075565,12565,0,1676377536,13141.112995209995,59.376865860002,53560.67447232 2023-02-14,12:25:38.000,45,11075561,12645,0,1676377537,13141.14667676,59.412111509998795,53560.66049808 2023-02-14,12:25:39.000,45,11075591,12525,0,1676377538,13141.11973151999,59.44030803000351,53560.6325496 2023-02-14,12:25:40.000,45,11075586,12685,0,1676377539,13141.153413069995,59.42620977000479,53560.6325496 2023-02-14,12:25:41.000,45,11075593,12525,0,1676377540,13141.22077616999,59.44030803000351,53560.65351096 2023-02-14,12:25:42.000,45,11075583,12485,0,1676377541,13141.22751248,59.454406290002225,53560.6325496 2023-02-14,12:25:43.000,45,11075599,12645,0,1676377542,13141.22077616999,59.49670106999838,53560.61857536001 2023-02-14,12:25:44.000,45,11075566,12405,0,1676377543,13141.30161188999,59.48260280999966,53560.67447232 2023-02-14,12:25:45.000,45,11075558,12765,0,1676377544,13141.3083482,59.510799330004374,53560.68145944 2023-02-14,12:25:46.000,45,11075515,12325,0,1676377545,13141.32855713,59.49670106999838,53560.716395040006 2023-02-14,12:25:47.000,45,11075594,12805,0,1676377546,13141.32855713,59.55309411000053,53560.68844656001 2023-02-14,12:25:48.000,45,11075552,12245,0,1676377547,13141.30161188999,59.581290629997966,53560.65351096 2023-02-14,12:25:49.000,45,11075581,12485,0,1676377548,13141.32182081999,59.66588019000483,53560.6325496 2023-02-14,12:25:50.000,45,11075581,12445,0,1676377549,13141.315084509995,59.687027580002905,53560.65351096 2023-02-14,12:25:51.000,45,11075529,12725,0,1676377550,13141.416129159996,59.70112584000162,53560.646523840005 2023-02-14,12:25:52.000,45,11075569,12405,0,1676377551,13141.436338089996,59.7222732299997,53560.72338216 2023-02-14,12:25:53.000,45,11075585,12685,0,1676377552,13141.422865469991,59.75751888000377,53560.695433680004 2023-02-14,12:25:54.000,45,11075560,12285,0,1676377553,13141.38244760999,59.78571540000121,53560.695433680004 2023-02-14,12:25:55.000,45,11075624,12605,0,1676377554,13141.416129159996,59.813911919998645,53560.66049808 2023-02-14,12:25:56.000,45,11075555,12565,0,1676377555,13141.375711299996,59.79276453000057,53560.68145944 2023-02-14,12:25:57.000,45,11075549,12525,0,1676377556,13141.416129159996,59.820961049998004,53560.695433680004 2023-02-14,12:25:58.000,45,11075589,12725,0,1676377557,13141.375711299996,59.82801018000464,53560.70940792001 2023-02-14,12:25:59.000,45,11075530,12605,0,1676377558,13141.38244760999,59.905550610004866,53560.70940792001 2023-02-14,12:26:00.000,45,11075521,12645,0,1676377559,13141.44981071,59.9337471300023,53560.79325336 2023-02-14,12:26:01.000,45,11075559,12525,0,1676377560,13141.483492259991,59.912599740004225,53560.765304880006 2023-02-14,12:26:02.000,45,11075547,12565,0,1676377561,13141.476755949996,59.9337471300023,53560.79325336 2023-02-14,12:26:03.000,45,11075574,12645,0,1676377562,13141.456547019996,59.94079626000166,53560.73036928 2023-02-14,12:26:04.000,45,11075531,12565,0,1676377563,13141.375711299996,59.95489452000038,53560.73036928 2023-02-14,12:26:05.000,45,11075575,12445,0,1676377564,13141.395920229996,59.99014017000445,53560.7024208 2023-02-14,12:26:06.000,45,11075546,12365,0,1676377565,13141.47001964,59.99014017000445,53560.79325336 2023-02-14,12:26:07.000,45,11075533,12525,0,1676377566,13141.517173809996,59.98309103999782,53560.73036928 2023-02-14,12:26:08.000,45,11075536,12605,0,1676377567,13141.523910119991,59.97604190999846,53560.765304880006 2023-02-14,12:26:09.000,45,11075531,12485,0,1676377568,13141.557591669996,60.03243495000061,53560.80024048 2023-02-14,12:26:10.000,45,11075553,12285,0,1676377569,13141.537382739996,60.01128756000253,53560.78626624001 2023-02-14,12:26:11.000,45,11075559,12485,0,1676377570,13141.571064290001,60.00423843000317,53560.78626624001 2023-02-14,12:26:12.000,45,11075580,12405,0,1676377571,13141.577800599996,59.99014017000445,53560.83517608001 2023-02-14,12:26:13.000,45,11075561,12605,0,1676377572,13141.651900010002,60.01128756000253,53560.82120184 2023-02-14,12:26:14.000,45,11075576,12325,0,1676377573,13141.604745839992,60.06768060000468,53560.80024048 2023-02-14,12:26:15.000,45,11075556,12445,0,1676377574,13141.550855360001,60.081778860003396,53560.66748520001 2023-02-14,12:26:16.000,45,11075578,12685,0,1676377575,13141.611482150001,60.07472973000404,53560.75831776001 2023-02-14,12:26:17.000,45,11075518,12285,0,1676377576,13141.665372629992,60.06768060000468,53560.84915032 2023-02-14,12:26:18.000,45,11075534,12605,0,1676377577,13141.672108940002,60.081778860003396,53560.83517608001 2023-02-14,12:26:19.000,45,11075572,12845,0,1676377578,13141.658636319997,60.102926250001474,53560.80024048 2023-02-14,12:26:20.000,45,11075532,12525,0,1676377579,13141.604745839992,60.102926250001474,53560.82818896 2023-02-14,12:26:21.000,45,11075522,12525,0,1676377580,13141.611482150001,60.088827990002756,53560.80024048 2023-02-14,12:26:22.000,45,11075525,12605,0,1676377581,13141.611482150001,60.088827990002756,53560.90504728001 2023-02-14,12:26:23.000,45,11075575,12685,0,1676377582,13141.598009529996,60.095877120002115,53560.85613744001 2023-02-14,12:26:24.000,45,11075567,12485,0,1676377583,13141.651900010002,60.11702451000019,53560.83517608001 2023-02-14,12:26:25.000,45,11075571,12485,0,1676377584,13141.692317870002,60.11702451000019,53560.94697 2023-02-14,12:26:26.000,45,11075572,12565,0,1676377585,13141.692317870002,60.07472973000404,53560.90504728001 2023-02-14,12:26:27.000,45,11075524,12525,0,1676377586,13141.712526800002,60.13817189999827,53560.89107304 2023-02-14,12:26:28.000,45,11075572,12525,0,1676377587,13141.685581559992,60.13112276999891,53560.84915032 2023-02-14,12:26:29.000,45,11075531,12685,0,1676377588,13141.725999419992,60.18751581000106,53560.8421632 2023-02-14,12:26:30.000,45,11075559,12405,0,1676377589,13141.685581559992,60.18751581000106,53560.863124560005 2023-02-14,12:26:31.000,45,11075526,12645,0,1676377590,13141.793362520002,60.20161406999978,53560.96094424 2023-02-14,12:26:32.000,45,11075528,12645,0,1676377591,13141.860725619998,60.18751581000106,53560.97491848001 2023-02-14,12:26:33.000,45,11075536,12485,0,1676377592,13141.860725619998,60.215712329998496,53560.97491848001 2023-02-14,12:26:34.000,45,11075572,12485,0,1676377593,13141.840516689997,60.1804666800017,53560.912034400004 2023-02-14,12:26:35.000,45,11075543,12805,0,1676377594,13141.867461929993,60.20866319999914,53560.93998288 2023-02-14,12:26:36.000,45,11075544,12485,0,1676377595,13141.907879789993,60.25800711000193,53560.981905600005 2023-02-14,12:26:37.000,45,11075555,12565,0,1676377596,13141.921352409998,60.272105370000645,53560.98889272 2023-02-14,12:26:38.000,45,11075562,12525,0,1676377597,13141.907879789993,60.29325275999872,53561.00286696001 2023-02-14,12:26:39.000,45,11075467,12565,0,1676377598,13141.961770269998,60.30030188999808,53560.97491848001 2023-02-14,12:26:40.000,45,11075465,12365,0,1676377599,13141.995451819988,60.30030188999808,53561.05876392 2023-02-14,12:26:41.000,45,11075563,12805,0,1676377600,13142.002188129998,60.30735102000472,53561.079725280004 2023-02-14,12:26:42.000,45,11075536,12485,0,1676377601,13142.002188129998,60.321449280003435,53561.05876392 2023-02-14,12:26:43.000,45,11075584,12285,0,1676377602,13142.049342299993,60.314400150004076,53561.04478968001 2023-02-14,12:26:44.000,45,11075557,12485,0,1676377603,13142.035869679989,60.30030188999808,53561.03780256 2023-02-14,12:26:45.000,45,11075577,12525,0,1676377604,13142.062814919998,60.30735102000472,53560.99587984 2023-02-14,12:26:46.000,45,11075545,12285,0,1676377605,13142.069551229994,60.321449280003435,53561.09369952001 2023-02-14,12:26:47.000,45,11075528,12565,0,1676377606,13142.116705399989,60.38489144999767,53561.11466088 2023-02-14,12:26:48.000,45,11075545,12325,0,1676377607,13142.150386949994,60.3919405800043,53561.20549344 2023-02-14,12:26:49.000,45,11075535,12725,0,1676377608,13142.143650639999,60.3919405800043,53561.14260936001 2023-02-14,12:26:50.000,45,11075552,12645,0,1676377609,13142.150386949994,60.39898971000366,53561.10767376 2023-02-14,12:26:51.000,45,11075572,12485,0,1676377610,13142.136914329989,60.39898971000366,53561.10767376 2023-02-14,12:26:52.000,45,11075555,12885,0,1676377611,13142.190804809994,60.42013710000174,53561.09369952001 2023-02-14,12:26:53.000,45,11075588,12525,0,1676377612,13142.23795897999,60.43423536000046,53561.17754496 2023-02-14,12:26:54.000,45,11075545,12405,0,1676377613,13142.23795897999,60.462431879997894,53561.17754496 2023-02-14,12:26:55.000,45,11075531,12565,0,1676377614,13142.204277429999,60.46948101000453,53561.18453208 2023-02-14,12:26:56.000,45,11075515,12485,0,1676377615,13142.21775004999,60.42013710000174,53561.198506320005 2023-02-14,12:26:57.000,45,11075507,12565,0,1676377616,13142.224486359999,60.441284489999816,53561.198506320005 2023-02-14,12:26:58.000,45,11075559,12445,0,1676377617,13142.26490422,60.46948101000453,53561.26139040001 2023-02-14,12:26:59.000,45,11075592,12725,0,1676377618,13142.251431599994,60.48357927000325,53561.23344192 2023-02-14,12:27:00.000,45,11075530,12645,0,1676377619,13142.251431599994,60.490628400002606,53561.25440328 2023-02-14,12:27:01.000,45,11075581,12445,0,1676377620,13142.170595879994,60.497677530001965,53561.16357072 2023-02-14,12:27:02.000,45,11075560,12405,0,1676377621,13142.251431599994,60.497677530001965,53561.219467680006 2023-02-14,12:27:03.000,45,11075539,12325,0,1676377622,13142.231222669994,60.53292317999876,53561.21248056001 2023-02-14,12:27:04.000,45,11075512,12285,0,1676377623,13142.224486359999,60.51882492000004,53561.28235176 2023-02-14,12:27:05.000,45,11075539,12565,0,1676377624,13142.30532208,60.504726660001324,53561.24042904001 2023-02-14,12:27:06.000,45,11075575,12565,0,1676377625,13142.25816790999,60.490628400002606,53561.3312616 2023-02-14,12:27:07.000,45,11075563,12605,0,1676377626,13142.244695289999,60.47653014000389,53561.21248056001 2023-02-14,12:27:08.000,45,11075502,12365,0,1676377627,13142.21775004999,60.46948101000453,53561.219467680006 2023-02-14,12:27:09.000,45,11075577,12445,0,1676377628,13142.244695289999,60.51882492000004,53561.19151920001 2023-02-14,12:27:10.000,45,11075570,12645,0,1676377629,13142.231222669994,60.47653014000389,53561.25440328 2023-02-14,12:27:11.000,45,11075591,12325,0,1676377630,13142.23795897999,60.4271862300011,53561.219467680006 2023-02-14,12:27:12.000,45,11075597,12845,0,1676377631,13142.271640529994,60.37079318999895,53561.268377520006 2023-02-14,12:27:13.000,45,11075598,12285,0,1676377632,13142.231222669994,60.40603884000302,53561.28933888001 2023-02-14,12:27:14.000,45,11075572,12645,0,1676377633,13142.21775004999,60.43423536000046,53561.219467680006 2023-02-14,12:27:15.000,45,11075558,12485,0,1676377634,13142.163859569999,60.448333619999175,53561.25440328 2023-02-14,12:27:16.000,45,11075531,12565,0,1676377635,13142.143650639999,60.38489144999767,53561.25440328 2023-02-14,12:27:17.000,45,11075551,12645,0,1676377636,13142.096496469989,60.35669493000023,53561.219467680006 2023-02-14,12:27:18.000,45,11075544,12565,0,1676377637,13142.056078609989,60.29325275999872,53561.21248056001 2023-02-14,12:27:19.000,45,11075575,12445,0,1676377638,13142.022397059998,60.30735102000472,53561.198506320005 2023-02-14,12:27:20.000,45,11075579,12605,0,1676377639,13141.995451819988,60.28620362999936,53561.21248056001 2023-02-14,12:27:21.000,45,11075582,12285,0,1676377640,13142.008924439993,60.265056240001286,53561.23344192 2023-02-14,12:27:22.000,45,11075605,12365,0,1676377641,13141.995451819988,60.272105370000645,53561.19151920001 2023-02-14,12:27:23.000,45,11075546,12485,0,1676377642,13141.934825029988,60.28620362999936,53561.198506320005 2023-02-14,12:27:24.000,45,11075522,12445,0,1676377643,13141.921352409998,60.23685972000385,53561.12164800001 2023-02-14,12:27:25.000,45,11075540,12525,0,1676377644,13141.928088719993,60.24390885000321,53561.07273816001 2023-02-14,12:27:26.000,45,11075530,12445,0,1676377645,13141.914616100003,60.22981059000449,53561.17754496 2023-02-14,12:27:27.000,45,11075511,12445,0,1676377646,13141.928088719993,60.25800711000193,53561.11466088 2023-02-14,12:27:28.000,45,11075569,12285,0,1676377647,13141.894407170003,60.23685972000385,53561.14260936001 2023-02-14,12:27:29.000,45,11075566,12645,0,1676377648,13141.921352409998,60.23685972000385,53561.10767376 2023-02-14,12:27:30.000,45,11075553,12605,0,1676377649,13141.941561339998,60.22981059000449,53561.100686640006 2023-02-14,12:27:31.000,45,11075558,12565,0,1676377650,13141.948297649993,60.25095798000257,53561.09369952001 2023-02-14,12:27:32.000,45,11075549,12405,0,1676377651,13141.975242889988,60.272105370000645,53561.12164800001 2023-02-14,12:27:33.000,45,11075542,12445,0,1676377652,13142.015660749988,60.30030188999808,53561.100686640006 2023-02-14,12:27:34.000,45,11075563,12765,0,1676377653,13142.002188129998,60.33554754000215,53561.06575104 2023-02-14,12:27:35.000,45,11075515,12485,0,1676377654,13141.995451819988,60.36374405999959,53561.051776800006 2023-02-14,12:27:36.000,45,11075510,12565,0,1676377655,13142.056078609989,60.34964580000087,53561.11466088 2023-02-14,12:27:37.000,45,11075532,12565,0,1676377656,13142.130178019994,60.35669493000023,53561.13562224 2023-02-14,12:27:38.000,45,11075608,12445,0,1676377657,13142.184068499999,60.41308797000238,53561.09369952001 2023-02-14,12:27:39.000,45,11075601,12445,0,1676377658,13142.204277429999,60.455382749998535,53561.07273816001 2023-02-14,12:27:40.000,45,11075559,12485,0,1676377659,13142.23795897999,60.53997230999812,53561.04478968001 2023-02-14,12:27:41.000,45,11075581,12525,0,1676377660,13142.29858576999,60.53997230999812,53561.0867124 2023-02-14,12:27:42.000,45,11075606,12445,0,1676377661,13142.3861578,60.59636535000027,53561.13562224 2023-02-14,12:27:43.000,45,11075580,12365,0,1676377662,13142.40636673,60.65275839000242,53561.17055784001 2023-02-14,12:27:44.000,45,11075555,12645,0,1676377663,13142.48720245,60.673905780000496,53561.17754496 2023-02-14,12:27:45.000,45,11075568,12245,0,1676377664,13142.534356619995,60.723249690003286,53561.17055784001 2023-02-14,12:27:46.000,45,11075585,12605,0,1676377665,13142.60845603,60.730298820002645,53561.24042904001 2023-02-14,12:27:47.000,45,11075528,12565,0,1676377666,13142.58151078999,60.79374099000415,53561.2264548 2023-02-14,12:27:48.000,45,11075566,12565,0,1676377667,13142.66908282,60.82898664000095,53561.28235176 2023-02-14,12:27:49.000,45,11075591,12805,0,1676377668,13142.66908282,60.857183159998385,53561.23344192 2023-02-14,12:27:50.000,45,11075546,12565,0,1676377669,13142.763391159991,60.89242881000246,53561.31030024001 2023-02-14,12:27:51.000,45,11075554,12605,0,1676377670,13142.770127470001,60.955870980003965,53561.20549344 2023-02-14,12:27:52.000,45,11075519,12645,0,1676377671,13142.850963190001,60.97701837000204,53561.33824872001 2023-02-14,12:27:53.000,45,11075557,12525,0,1676377672,13142.884644739992,61.03341141000419,53561.38017144001 2023-02-14,12:27:54.000,45,11075617,12525,0,1676377673,13142.877908429997,61.082755319999706,53561.415107040004 2023-02-14,12:27:55.000,45,11075581,12285,0,1676377674,13142.958744149997,61.146197490001214,53561.39414568 2023-02-14,12:27:56.000,45,11075537,12565,0,1676377675,13142.952007840002,61.16029574999993,53561.471004 2023-02-14,12:27:57.000,45,11075519,12325,0,1676377676,13142.925062599992,61.22373792000144,53561.49196536 2023-02-14,12:27:58.000,45,11075571,12405,0,1676377677,13142.898117359997,61.2307870500008,53561.45004264 2023-02-14,12:27:59.000,45,11075514,12485,0,1676377678,13142.952007840002,61.26603270000487,53561.484978240005 2023-02-14,12:28:00.000,45,11075545,12805,0,1676377679,13142.992425700002,61.29422922000231,53561.51292672 2023-02-14,12:28:01.000,45,11075578,12525,0,1676377680,13143.012634630002,61.315376610000385,53561.51991384 2023-02-14,12:28:02.000,45,11075597,12485,0,1676377681,13142.978953079997,61.34357312999782,53561.56882368 2023-02-14,12:28:03.000,45,11075609,12485,0,1676377682,13142.999162009997,61.39996616999997,53561.51991384 2023-02-14,12:28:04.000,45,11075617,12525,0,1676377683,13142.972216770002,61.42816269000468,53561.51292672 2023-02-14,12:28:05.000,45,11075558,12405,0,1676377684,13143.012634630002,61.4775066000002,53561.51991384 2023-02-14,12:28:06.000,45,11075596,12645,0,1676377685,13142.925062599992,61.50570312000491,53561.51292672 2023-02-14,12:28:07.000,45,11075531,12325,0,1676377686,13142.891381050002,61.498653989998274,53561.49895248 2023-02-14,12:28:08.000,45,11075545,12645,0,1676377687,13142.918326289997,61.52685051000299,53561.50593960001 2023-02-14,12:28:09.000,45,11075562,12525,0,1676377688,13142.824017949992,61.597341810003854,53561.44305552 2023-02-14,12:28:10.000,45,11075574,12685,0,1676377689,13142.844226879992,61.58324354999786,53561.6107464 2023-02-14,12:28:11.000,45,11075541,12285,0,1676377690,13142.770127470001,61.64668571999937,53561.57581080001 2023-02-14,12:28:12.000,45,11075566,12245,0,1676377691,13142.716236989996,61.62553833000129,53561.57581080001 2023-02-14,12:28:13.000,45,11075534,12525,0,1676377692,13142.662346509991,61.65373484999873,53561.533888080005 2023-02-14,12:28:14.000,45,11075526,12405,0,1676377693,13142.5882471,61.66078397999809,53561.51292672 2023-02-14,12:28:15.000,45,11075508,12325,0,1676377694,13142.54109292999,61.61144007000257,53561.484978240005 2023-02-14,12:28:16.000,45,11075561,12725,0,1676377695,13142.54109292999,61.63258746000065,53561.54786232001 2023-02-14,12:28:17.000,45,11075539,12525,0,1676377696,13142.46025720999,61.5761944199985,53561.51991384 2023-02-14,12:28:18.000,45,11075595,12445,0,1676377697,13142.41983934999,61.56209615999978,53561.50593960001 2023-02-14,12:28:19.000,45,11075585,12525,0,1676377698,13142.251431599994,61.5761944199985,53561.38017144001 2023-02-14,12:28:20.000,45,11075542,12565,0,1676377699,13142.157123259989,61.63258746000065,53561.34523584 2023-02-14,12:28:21.000,45,11075540,12365,0,1676377700,13142.062814919998,61.56209615999978,53561.35921008001 2023-02-14,12:28:22.000,45,11075563,12485,0,1676377701,13142.029133369993,61.50570312000491,53561.38017144001 2023-02-14,12:28:23.000,45,11075576,12485,0,1676377702,13141.961770269998,61.45635921000212,53561.34523584 2023-02-14,12:28:24.000,45,11075598,12525,0,1676377703,13141.880934549998,61.41406442999869,53561.30331312 2023-02-14,12:28:25.000,45,11075534,12445,0,1676377704,13141.759680969997,61.42111355999805,53561.23344192 2023-02-14,12:28:26.000,45,11075568,12405,0,1676377705,13141.746208349992,61.308327480001026,53561.247416160004 2023-02-14,12:28:27.000,45,11075564,12365,0,1676377706,13141.678845249997,61.28013096000359,53561.20549344 2023-02-14,12:28:28.000,45,11075549,12525,0,1676377707,13141.678845249997,61.23783618000016,53561.17055784001 2023-02-14,12:28:29.000,45,11075588,12645,0,1676377708,13141.598009529996,61.24488530999952,53561.06575104 2023-02-14,12:28:30.000,45,11075588,12525,0,1676377709,13141.564327979992,61.22373792000144,53561.09369952001 2023-02-14,12:28:31.000,45,11075562,12565,0,1676377710,13141.631691080001,61.18144313999801,53561.00985408 2023-02-14,12:28:32.000,45,11075563,12645,0,1676377711,13141.658636319997,61.096853579998424,53561.079725280004 2023-02-14,12:28:33.000,45,11075544,12405,0,1676377712,13141.645163699992,61.16734487999929,53561.00985408 2023-02-14,12:28:34.000,45,11075585,12365,0,1676377713,13141.631691080001,61.17439400999865,53560.96094424 2023-02-14,12:28:35.000,45,11075562,12725,0,1676377714,13141.618218459997,61.17439400999865,53560.912034400004 2023-02-14,12:28:36.000,45,11075581,12605,0,1676377715,13141.584536909992,61.188492270004645,53560.89806016 2023-02-14,12:28:37.000,45,11075562,12565,0,1676377716,13141.598009529996,61.15324662000057,53560.89806016 2023-02-14,12:28:38.000,45,11075544,12685,0,1676377717,13141.577800599996,61.16029574999993,53560.82818896 2023-02-14,12:28:39.000,45,11075561,12685,0,1676377718,13141.604745839992,61.20259053000336,53560.814214720005 2023-02-14,12:28:40.000,45,11075514,12645,0,1676377719,13141.604745839992,61.21668879000208,53560.84915032 2023-02-14,12:28:41.000,45,11075575,12765,0,1676377720,13141.699054179997,61.20963966000272,53560.85613744001 2023-02-14,12:28:42.000,45,11075603,12485,0,1676377721,13141.725999419992,61.24488530999952,53560.87709880001 2023-02-14,12:28:43.000,45,11075618,12765,0,1676377722,13141.712526800002,61.29422922000231,53560.863124560005 2023-02-14,12:28:44.000,45,11075576,12605,0,1676377723,13141.719263109997,61.30127835000167,53560.79325336 2023-02-14,12:28:45.000,45,11075558,12485,0,1676377724,13141.719263109997,61.41406442999869,53560.75831776001 2023-02-14,12:28:46.000,45,11075558,12725,0,1676377725,13141.827044069993,61.42816269000468,53560.87011168 2023-02-14,12:28:47.000,45,11075604,12645,0,1676377726,13141.887670859993,61.47045747000084,53560.82818896 2023-02-14,12:28:48.000,45,11075556,12805,0,1676377727,13141.941561339998,61.547997900001064,53560.80024048 2023-02-14,12:28:49.000,45,11075594,12565,0,1676377728,13141.928088719993,61.58324354999786,53560.83517608001 2023-02-14,12:28:50.000,45,11075594,12645,0,1676377729,13142.056078609989,61.62553833000129,53560.92600864001 2023-02-14,12:28:51.000,45,11075560,12525,0,1676377730,13142.069551229994,61.66783311000472,53560.884085920006 2023-02-14,12:28:52.000,45,11075517,12485,0,1676377731,13142.123441709999,61.773570060002385,53560.884085920006 2023-02-14,12:28:53.000,45,11075558,12645,0,1676377732,13142.170595879994,61.829963100004534,53560.90504728001 2023-02-14,12:28:54.000,45,11075565,12525,0,1676377733,13142.21775004999,61.83701223000389,53560.93998288 2023-02-14,12:28:55.000,45,11075523,12485,0,1676377734,13142.29858576999,61.949798310000915,53560.92600864001 2023-02-14,12:28:56.000,45,11075558,12685,0,1676377735,13142.372685179995,61.96389656999963,53560.96793136 2023-02-14,12:28:57.000,45,11075563,12965,0,1676377736,13142.46025720999,62.01324048000242,53561.02382832001 2023-02-14,12:28:58.000,45,11075571,12605,0,1676377737,13142.52088399999,62.06963352000457,53561.00286696001 2023-02-14,12:28:59.000,45,11075517,12365,0,1676377738,13142.54109292999,62.05553525999858,53560.981905600005 2023-02-14,12:29:00.000,45,11075529,12525,0,1676377739,13142.52762031,62.10487917000137,53560.99587984 2023-02-14,12:29:01.000,45,11075529,12485,0,1676377740,13142.56803817,62.10487917000137,53560.97491848001 2023-02-14,12:29:02.000,45,11075555,12285,0,1676377741,13142.64887389,62.15422308000416,53561.02382832001 2023-02-14,12:29:03.000,45,11075584,12605,0,1676377742,13142.635401269996,62.16127221000352,53560.98889272 2023-02-14,12:29:04.000,45,11075572,12605,0,1676377743,13142.709500680001,62.182419600001595,53561.05876392 2023-02-14,12:29:05.000,45,11075610,12365,0,1676377744,13142.797072709996,62.182419600001595,53561.06575104 2023-02-14,12:29:06.000,45,11075596,12485,0,1676377745,13142.790336400001,62.133075689998805,53561.12863512 2023-02-14,12:29:07.000,45,11075559,12565,0,1676377746,13142.770127470001,62.16127221000352,53561.051776800006 2023-02-14,12:29:08.000,45,11075607,12645,0,1676377747,13142.756654849996,62.10487917000137,53561.04478968001 2023-02-14,12:29:09.000,45,11075564,12485,0,1676377748,13142.817281639997,62.126026559999445,53561.07273816001 2023-02-14,12:29:10.000,45,11075567,12645,0,1676377749,13142.830754260001,62.07668265000393,53561.14260936001 2023-02-14,12:29:11.000,45,11075555,12405,0,1676377750,13142.810545330001,62.06963352000457,53561.13562224 2023-02-14,12:29:12.000,45,11075540,12485,0,1676377751,13142.911589980002,62.01324048000242,53561.19151920001 2023-02-14,12:29:13.000,45,11075578,12405,0,1676377752,13142.904853669992,61.999142220003705,53561.20549344 2023-02-14,12:29:14.000,45,11075564,12485,0,1676377753,13142.871172120002,61.942749180001556,53561.10767376 2023-02-14,12:29:15.000,45,11075564,12445,0,1676377754,13142.877908429997,61.949798310000915,53561.10767376 2023-02-14,12:29:16.000,45,11075572,12325,0,1676377755,13142.918326289997,61.900454399998125,53561.09369952001 2023-02-14,12:29:17.000,45,11075542,12525,0,1676377756,13142.864435809992,61.87225788000069,53561.13562224 2023-02-14,12:29:18.000,45,11075535,12485,0,1676377757,13142.844226879992,61.87930701000005,53561.07273816001 2023-02-14,12:29:19.000,45,11075611,12525,0,1676377758,13142.824017949992,61.85111049000261,53561.09369952001 2023-02-14,12:29:20.000,45,11075539,12725,0,1676377759,13142.857699499997,61.79471745000046,53561.19151920001 2023-02-14,12:29:21.000,45,11075564,12485,0,1676377760,13142.790336400001,61.773570060002385,53561.100686640006 2023-02-14,12:29:22.000,45,11075572,12365,0,1676377761,13142.783600089992,61.73832440999831,53561.1565836 2023-02-14,12:29:23.000,45,11075555,12685,0,1676377762,13142.675819129996,61.70307876000152,53561.079725280004 2023-02-14,12:29:24.000,45,11075547,12605,0,1676377763,13142.60845603,61.61848920000193,53560.99587984 2023-02-14,12:29:25.000,45,11075531,12285,0,1676377764,13142.534356619995,61.60439094000321,53560.98889272 2023-02-14,12:29:26.000,45,11075588,12565,0,1676377765,13142.48046613999,61.56914528999914,53560.99587984 2023-02-14,12:29:27.000,45,11075579,12365,0,1676377766,13142.48720245,61.51980138000363,53561.04478968001 2023-02-14,12:29:28.000,45,11075593,12525,0,1676377767,13142.48046613999,61.547997900001064,53561.079725280004 2023-02-14,12:29:29.000,45,11075577,12645,0,1676377768,13142.44678459,61.56209615999978,53561.0168412 2023-02-14,12:29:30.000,45,11075543,12485,0,1676377769,13142.37942148999,61.47045747000084,53560.97491848001 2023-02-14,12:29:31.000,45,11075607,12565,0,1676377770,13142.36594887,61.46340834000148,53560.93998288 2023-02-14,12:29:32.000,45,11075508,12525,0,1676377771,13142.352476249995,61.44931008000276,53560.912034400004 2023-02-14,12:29:33.000,45,11075534,12365,0,1676377772,13142.271640529994,61.371769650002534,53560.85613744001 2023-02-14,12:29:34.000,45,11075550,12365,0,1676377773,13142.271640529994,61.357671390003816,53560.90504728001 2023-02-14,12:29:35.000,45,11075585,12285,0,1676377774,13142.19754111999,61.357671390003816,53560.85613744001 2023-02-14,12:29:36.000,45,11075543,12725,0,1676377775,13142.21775004999,61.322425739999744,53560.80024048 2023-02-14,12:29:37.000,45,11075522,12645,0,1676377776,13142.190804809994,61.30127835000167,53560.90504728001 2023-02-14,12:29:38.000,45,11075530,12645,0,1676377777,13142.17733218999,61.28718009000295,53560.87011168 2023-02-14,12:29:39.000,45,11075566,12445,0,1676377778,13142.109969089994,61.30127835000167,53560.82818896 2023-02-14,12:29:40.000,45,11075544,12805,0,1676377779,13142.029133369993,61.28013096000359,53560.82120184 2023-02-14,12:29:41.000,45,11075531,12605,0,1676377780,13141.981979199998,61.27308183000423,53560.73735640001 2023-02-14,12:29:42.000,45,11075564,12405,0,1676377781,13141.934825029988,61.23783618000016,53560.716395040006 2023-02-14,12:29:43.000,45,11075551,12565,0,1676377782,13141.853989310002,61.20963966000272,53560.73036928 2023-02-14,12:29:44.000,45,11075559,12245,0,1676377783,13141.833780380002,61.22373792000144,53560.744343520004 2023-02-14,12:29:45.000,45,11075550,12605,0,1676377784,13141.853989310002,61.195541400004004,53560.744343520004 2023-02-14,12:29:46.000,45,11075585,12805,0,1676377785,13141.746208349992,61.16734487999929,53560.75831776001 2023-02-14,12:29:47.000,45,11075569,12285,0,1676377786,13141.658636319997,61.139148360001855,53560.68145944 2023-02-14,12:29:48.000,45,11075605,12645,0,1676377787,13141.591273220001,61.125050100003136,53560.61857536001 2023-02-14,12:29:49.000,45,11075568,12565,0,1676377788,13141.496964879996,61.132099230002495,53560.548704160006 2023-02-14,12:29:50.000,45,11075547,12365,0,1676377789,13141.503701189991,61.11095184000442,53560.58363976 2023-02-14,12:29:51.000,45,11075589,12605,0,1676377790,13141.496964879996,61.10390270999778,53560.59062688001 2023-02-14,12:29:52.000,45,11075547,12605,0,1676377791,13141.557591669996,61.139148360001855,53560.63953672001 2023-02-14,12:29:53.000,45,11075552,12445,0,1676377792,13141.517173809996,61.125050100003136,53560.5626784 2023-02-14,12:29:54.000,45,11075565,12645,0,1676377793,13141.530646430001,61.16734487999929,53560.54171704001 2023-02-14,12:29:55.000,45,11075554,12685,0,1676377794,13141.557591669996,61.17439400999865,53560.548704160006 2023-02-14,12:29:56.000,45,11075527,12605,0,1676377795,13141.651900010002,61.21668879000208,53560.52075568001 2023-02-14,12:29:57.000,45,11075538,12445,0,1676377796,13141.658636319997,61.308327480001026,53560.55569128 2023-02-14,12:29:58.000,45,11075561,12445,0,1676377797,13141.746208349992,61.35062226000446,53560.50678144 2023-02-14,12:29:59.000,45,11075518,12405,0,1676377798,13141.746208349992,61.38586791000125,53560.55569128 2023-02-14,12:30:00.000,45,11075576,12365,0,1676377799,13141.860725619998,61.491604859998915,53560.60460112 2023-02-14,12:30:01.000,45,11075561,12565,0,1676377800,13141.880934549998,61.60439094000321,53560.597614000006 2023-02-14,12:30:02.000,45,11075587,12685,0,1676377801,13141.948297649993,61.65373484999873,53560.61857536001 2023-02-14,12:30:03.000,45,11075558,12525,0,1676377802,13141.961770269998,61.66783311000472,53560.6325496 2023-02-14,12:30:04.000,45,11075574,12525,0,1676377803,13141.914616100003,61.731275279998954,53560.59062688001 2023-02-14,12:30:05.000,45,11075543,12445,0,1676377804,13141.921352409998,61.780619190001744,53560.62556248 2023-02-14,12:30:06.000,45,11075566,12485,0,1676377805,13141.995451819988,61.7876683200011,53560.646523840005 2023-02-14,12:30:07.000,45,11075572,12645,0,1676377806,13142.008924439993,61.80881570999918,53560.646523840005 2023-02-14,12:30:08.000,45,11075613,12365,0,1676377807,13141.981979199998,61.84406136000325,53560.6325496 2023-02-14,12:30:09.000,45,11075581,12485,0,1676377808,13141.955033959988,61.87225788000069,53560.646523840005 2023-02-14,12:30:10.000,45,11075559,12645,0,1676377809,13141.907879789993,61.84406136000325,53560.72338216 2023-02-14,12:30:11.000,45,11075575,12445,0,1676377810,13141.860725619998,61.85815962000197,53560.67447232 2023-02-14,12:30:12.000,45,11075466,12725,0,1676377811,13141.833780380002,61.87930701000005,53560.68844656001 2023-02-14,12:30:13.000,45,11075573,12285,0,1676377812,13141.827044069993,61.80176657999982,53560.6325496 2023-02-14,12:30:14.000,45,11075581,12645,0,1676377813,13141.793362520002,61.766520930003026,53560.61857536001 2023-02-14,12:30:15.000,45,11075562,12445,0,1676377814,13141.766417279992,61.766520930003026,53560.65351096 2023-02-14,12:30:16.000,45,11075514,12285,0,1676377815,13141.833780380002,61.6889805000028,53560.70940792001 2023-02-14,12:30:17.000,45,11075566,12805,0,1676377816,13141.806835139992,61.66783311000472,53560.62556248 2023-02-14,12:30:18.000,45,11075593,12605,0,1676377817,13141.820307759997,61.56914528999914,53560.65351096 2023-02-14,12:30:19.000,45,11075558,12565,0,1676377818,13141.786626209992,61.51980138000363,53560.60460112 2023-02-14,12:30:20.000,45,11075584,12445,0,1676377819,13141.712526800002,61.484555729999556,53560.548704160006 2023-02-14,12:30:21.000,45,11075557,12405,0,1676377820,13141.665372629992,61.484555729999556,53560.55569128 2023-02-14,12:30:22.000,45,11075526,12565,0,1676377821,13141.692317870002,61.371769650002534,53560.54171704001 2023-02-14,12:30:23.000,45,11075591,12405,0,1676377822,13141.631691080001,61.315376610000385,53560.4928072 2023-02-14,12:30:24.000,45,11075579,12365,0,1676377823,13141.651900010002,61.25193443999888,53560.4928072 2023-02-14,12:30:25.000,45,11075565,12365,0,1676377824,13141.638427389997,61.22373792000144,53560.59062688001 2023-02-14,12:30:26.000,45,11075580,12525,0,1676377825,13141.618218459997,61.18144313999801,53560.52075568001 2023-02-14,12:30:27.000,45,11075563,12485,0,1676377826,13141.544119049991,61.125050100003136,53560.49979432001 2023-02-14,12:30:28.000,45,11075594,12285,0,1676377827,13141.483492259991,61.089804449999065,53560.3880004 2023-02-14,12:30:29.000,45,11075573,12645,0,1676377828,13141.42960178,61.05455880000227,53560.381013280006 2023-02-14,12:30:30.000,45,11075583,12725,0,1676377829,13141.36223867999,61.04046054000355,53560.3181292 2023-02-14,12:30:31.000,45,11075550,12925,0,1676377830,13141.36897499,61.06160793000163,53560.41594888 2023-02-14,12:30:32.000,45,11075580,12485,0,1676377831,13141.355502369996,61.00521488999948,53560.34607768 2023-02-14,12:30:33.000,45,11075566,12285,0,1676377832,13141.28140295999,61.02636228000483,53560.32511632 2023-02-14,12:30:34.000,45,11075532,12565,0,1676377833,13141.274666649995,61.0193131499982,53560.30415496001 2023-02-14,12:30:35.000,45,11075599,12685,0,1676377834,13141.20056723999,61.02636228000483,53560.33909056 2023-02-14,12:30:36.000,45,11075526,12725,0,1676377835,13141.18035830999,61.075706190000346,53560.28319360001 2023-02-14,12:30:37.000,45,11075575,12445,0,1676377836,13141.16014937999,61.096853579998424,53560.27620648 2023-02-14,12:30:38.000,45,11075488,12725,0,1676377837,13141.072577349994,61.11800097000378,53560.16441256001 2023-02-14,12:30:39.000,45,11075573,12485,0,1676377838,13141.011950559994,61.146197490001214,53560.192361040004 2023-02-14,12:30:40.000,45,11075568,12485,0,1676377839,13141.01868686999,61.17439400999865,53560.18537392001 2023-02-14,12:30:41.000,45,11075571,12445,0,1676377840,13140.991741629994,61.2307870500008,53560.12947696 2023-02-14,12:30:42.000,45,11075574,12285,0,1676377841,13140.931114839994,61.23783618000016,53560.13646408001 2023-02-14,12:30:43.000,45,11075579,12405,0,1676377842,13140.877224359989,61.26603270000487,53560.094541360006 2023-02-14,12:30:44.000,45,11075579,12365,0,1676377843,13140.823333879998,61.258983569998236,53560.03165728 2023-02-14,12:30:45.000,45,11075556,12645,0,1676377844,13140.789652329993,61.34357312999782,53560.01069592 2023-02-14,12:30:46.000,45,11075556,12485,0,1676377845,13140.782916019998,61.37881878000189,53560.03864440001 2023-02-14,12:30:47.000,45,11075520,12645,0,1676377846,13140.796388639988,61.39291704000061,53560.045631520006 2023-02-14,12:30:48.000,45,11075522,12285,0,1676377847,13140.749234469993,61.38586791000125,53560.10152848 2023-02-14,12:30:49.000,45,11075546,12485,0,1676377848,13140.749234469993,61.41406442999869,53559.9338376 2023-02-14,12:30:50.000,45,11075557,12525,0,1676377849,13140.796388639988,61.364720520003175,53560.03864440001 2023-02-14,12:30:51.000,45,11075591,12445,0,1676377850,13140.749234469993,61.371769650002534,53560.01768304001 2023-02-14,12:30:52.000,45,11075584,12485,0,1676377851,13140.755970779988,61.357671390003816,53559.98274744 2023-02-14,12:30:53.000,45,11075539,12725,0,1676377852,13140.722289229998,61.39996616999997,53559.926850480006 2023-02-14,12:30:54.000,45,11075570,12725,0,1676377853,13140.681871369998,61.38586791000125,53559.91287624 2023-02-14,12:30:55.000,45,11075568,12605,0,1676377854,13140.722289229998,61.39291704000061,53559.91287624 2023-02-14,12:30:56.000,45,11075583,12485,0,1676377855,13140.776179709988,61.39291704000061,53559.91287624 2023-02-14,12:30:57.000,45,11075555,12485,0,1676377856,13140.769443399993,61.37881878000189,53559.89890200001 2023-02-14,12:30:58.000,45,11075552,12405,0,1676377857,13140.769443399993,61.39291704000061,53559.91287624 2023-02-14,12:30:59.000,45,11075564,12405,0,1676377858,13140.762707089998,61.42111355999805,53559.808069440005 2023-02-14,12:31:00.000,45,11075594,12525,0,1676377859,13140.782916019998,61.40701529999933,53559.8639664 2023-02-14,12:31:01.000,45,11075523,12485,0,1676377860,13140.789652329993,61.39996616999997,53559.89890200001 2023-02-14,12:31:02.000,45,11075565,12605,0,1676377861,13140.816597569989,61.42111355999805,53559.84999216001 2023-02-14,12:31:03.000,45,11075540,12485,0,1676377862,13140.749234469993,61.47045747000084,53559.87095352001 2023-02-14,12:31:04.000,45,11075462,12565,0,1676377863,13140.755970779988,61.498653989998274,53559.89191488 2023-02-14,12:31:05.000,45,11075539,12485,0,1676377864,13140.776179709988,61.55504703000042,53559.87095352001 2023-02-14,12:31:06.000,45,11075573,12605,0,1676377865,13140.782916019998,61.56209615999978,53559.856979280004 2023-02-14,12:31:07.000,45,11075568,12405,0,1676377866,13140.755970779988,61.60439094000321,53559.8639664 2023-02-14,12:31:08.000,45,11075568,12485,0,1676377867,13140.715552919988,61.63963659000001,53559.76614672 2023-02-14,12:31:09.000,45,11075551,12525,0,1676377868,13140.681871369998,61.65373484999873,53559.76614672 2023-02-14,12:31:10.000,45,11075551,12685,0,1676377869,13140.675135060003,61.71012789000088,53559.78710808 2023-02-14,12:31:11.000,45,11075568,12285,0,1676377870,13140.668398749993,61.759471800003666,53559.80108232001 2023-02-14,12:31:12.000,45,11075587,12645,0,1676377871,13140.614508270002,61.80176657999982,53559.877940640006 2023-02-14,12:31:13.000,45,11075579,12685,0,1676377872,13140.601035649997,61.85111049000261,53559.8639664 2023-02-14,12:31:14.000,45,11075555,12285,0,1676377873,13140.553881480002,61.92160179000348,53559.78710808 2023-02-14,12:31:15.000,45,11075559,12485,0,1676377874,13140.553881480002,61.992093090004346,53559.84300504 2023-02-14,12:31:16.000,45,11075514,12685,0,1676377875,13140.540408859997,62.04143699999986,53559.81505656 2023-02-14,12:31:17.000,45,11075552,12405,0,1676377876,13140.526936239992,62.08373178000329,53559.81505656 2023-02-14,12:31:18.000,45,11075557,12605,0,1676377877,13140.513463620002,62.118977430000086,53559.69627552 2023-02-14,12:31:19.000,45,11075519,12485,0,1676377878,13140.553881480002,62.1471739500048,53559.77313384 2023-02-14,12:31:20.000,45,11075565,12525,0,1676377879,13140.553881480002,62.16127221000352,53559.82204368 2023-02-14,12:31:21.000,45,11075558,12605,0,1676377880,13140.587563029992,62.20356698999967,53559.82204368 2023-02-14,12:31:22.000,45,11075610,12685,0,1676377881,13140.621244579997,62.2458617700031,53559.808069440005 2023-02-14,12:31:23.000,45,11075576,12565,0,1676377882,13140.607771959993,62.238812640003744,53559.80108232001 2023-02-14,12:31:24.000,45,11075554,12565,0,1676377883,13140.621244579997,62.302254809997976,53559.70326264001 2023-02-14,12:31:25.000,45,11075545,12405,0,1676377884,13140.574090410002,62.27405829000054,53559.71723688 2023-02-14,12:31:26.000,45,11075534,12605,0,1676377885,13140.641453509998,62.27405829000054,53559.76614672 2023-02-14,12:31:27.000,45,11075537,12605,0,1676377886,13140.668398749993,62.302254809997976,53559.738198240004 2023-02-14,12:31:28.000,45,11075534,12485,0,1676377887,13140.648189819993,62.32340220000333,53559.80108232001 2023-02-14,12:31:29.000,45,11075574,12285,0,1676377888,13140.695343990003,62.30930394000461,53559.75217248001 2023-02-14,12:31:30.000,45,11075561,12445,0,1676377889,13140.722289229998,62.3797952399982,53559.80108232001 2023-02-14,12:31:31.000,45,11075553,12445,0,1676377890,13140.702080299998,62.38684437000484,53559.7940952 2023-02-14,12:31:32.000,45,11075520,12445,0,1676377891,13140.762707089998,62.3938935000042,53559.80108232001 2023-02-14,12:31:33.000,45,11075553,12325,0,1676377892,13140.769443399993,62.407991760002915,53559.81505656 2023-02-14,12:31:34.000,45,11075557,12605,0,1676377893,13140.816597569989,62.43618828000035,53559.759159600006 2023-02-14,12:31:35.000,45,11075579,12485,0,1676377894,13140.809861259993,62.46438479999779,53559.75217248001 2023-02-14,12:31:36.000,45,11075543,12285,0,1676377895,13140.924378529999,62.44323740999971,53559.82204368 2023-02-14,12:31:37.000,45,11075570,12605,0,1676377896,13140.931114839994,62.407991760002915,53559.84300504 2023-02-14,12:31:38.000,45,11075597,12285,0,1676377897,13140.985005319999,62.407991760002915,53559.89890200001 2023-02-14,12:31:39.000,45,11075563,12325,0,1676377898,13140.991741629994,62.415040890002274,53559.84999216001 2023-02-14,12:31:40.000,45,11075555,12285,0,1676377899,13140.944587459999,62.43618828000035,53559.88492776 2023-02-14,12:31:41.000,45,11075561,12365,0,1676377900,13141.05910472999,62.44323740999971,53559.8639664 2023-02-14,12:31:42.000,45,11075575,12525,0,1676377901,13141.11973151999,62.44323740999971,53559.98973456 2023-02-14,12:31:43.000,45,11075543,12645,0,1676377902,13141.06584104,62.42209002000163,53559.87095352001 2023-02-14,12:31:44.000,45,11075534,12445,0,1676377903,13141.09952258999,62.38684437000484,53559.9338376 2023-02-14,12:31:45.000,45,11075518,12485,0,1676377904,13141.08604997,62.45733566999843,53559.91986336001 2023-02-14,12:31:46.000,45,11075561,12525,0,1676377905,13141.16014937999,62.47143393000442,53559.98973456 2023-02-14,12:31:47.000,45,11075648,12445,0,1676377906,13141.09952258999,62.42209002000163,53560.01069592 2023-02-14,12:31:48.000,45,11075600,12525,0,1676377907,13141.052368419994,62.45733566999843,53559.89191488 2023-02-14,12:31:49.000,45,11075561,12525,0,1676377908,13140.99847793999,62.44323740999971,53559.94781184001 2023-02-14,12:31:50.000,45,11075581,12565,0,1676377909,13140.971532699994,62.45733566999843,53560.01069592 2023-02-14,12:31:51.000,45,11075594,12365,0,1676377910,13140.99847793999,62.38684437000484,53560.08056712 2023-02-14,12:31:52.000,45,11075528,12325,0,1676377911,13140.97826900999,62.33750046000205,53560.045631520006 2023-02-14,12:31:53.000,45,11075581,12645,0,1676377912,13140.951323769994,62.31635307000397,53560.01069592 2023-02-14,12:31:54.000,45,11075563,12525,0,1676377913,13140.857015429989,62.33045133000269,53559.9338376 2023-02-14,12:31:55.000,45,11075618,12485,0,1676377914,13140.789652329993,62.30930394000461,53559.94781184001 2023-02-14,12:31:56.000,45,11075547,12445,0,1676377915,13140.823333879998,62.26700916000118,53559.975760320005 2023-02-14,12:31:57.000,45,11075548,12605,0,1676377916,13140.823333879998,62.231763510004384,53559.98274744 2023-02-14,12:31:58.000,45,11075568,12525,0,1676377917,13140.776179709988,62.20356698999967,53559.975760320005 2023-02-14,12:31:59.000,45,11075549,12525,0,1676377918,13140.729025539993,62.20356698999967,53559.975760320005 2023-02-14,12:32:00.000,45,11075557,12365,0,1676377919,13140.641453509998,62.168321340002876,53559.94082472 2023-02-14,12:32:01.000,45,11075557,12285,0,1676377920,13140.614508270002,62.118977430000086,53559.95479896 2023-02-14,12:32:02.000,45,11075596,12725,0,1676377921,13140.641453509998,62.1471739500048,53560.0037088 2023-02-14,12:32:03.000,45,11075578,12645,0,1676377922,13140.553881480002,62.08373178000329,53559.9338376 2023-02-14,12:32:04.000,45,11075552,12645,0,1676377923,13140.473045760002,62.04143699999986,53559.89890200001 2023-02-14,12:32:05.000,45,11075582,12325,0,1676377924,13140.405682659992,62.006191350003064,53559.89191488 2023-02-14,12:32:06.000,45,11075529,12445,0,1676377925,13140.318110629996,61.92865092000284,53559.87095352001 2023-02-14,12:32:07.000,45,11075524,12485,0,1676377926,13140.318110629996,61.92160179000348,53559.99672168001 2023-02-14,12:32:08.000,45,11075531,12525,0,1676377927,13140.297901699996,61.900454399998125,53559.96877320001 2023-02-14,12:32:09.000,45,11075572,12325,0,1676377928,13140.257483839996,61.87225788000069,53559.94781184001 2023-02-14,12:32:10.000,45,11075535,12645,0,1676377929,13140.14296656999,61.85111049000261,53559.84300504 2023-02-14,12:32:11.000,45,11075537,12485,0,1676377930,13140.08907609,61.80881570999918,53559.94082472 2023-02-14,12:32:12.000,45,11075546,12405,0,1676377931,13140.04192191999,61.773570060002385,53559.877940640006 2023-02-14,12:32:13.000,45,11075538,12605,0,1676377932,13140.014976679995,61.773570060002385,53559.82903080001 2023-02-14,12:32:14.000,45,11075505,12485,0,1676377933,13139.96108619999,61.75242267000431,53559.808069440005 2023-02-14,12:32:15.000,45,11075503,12525,0,1676377934,13139.96782251,61.780619190001744,53559.75217248001 2023-02-14,12:32:16.000,45,11075576,12445,0,1676377935,13140.02171298999,61.717177020000236,53559.78710808 2023-02-14,12:32:17.000,45,11075572,12525,0,1676377936,13140.00150405999,61.71012789000088,53559.81505656 2023-02-14,12:32:18.000,45,11075583,12525,0,1676377937,13139.96108619999,61.66783311000472,53559.78012096001 2023-02-14,12:32:19.000,45,11075590,12565,0,1676377938,13139.873514169994,61.65373484999873,53559.710249760006 2023-02-14,12:32:20.000,45,11075540,12485,0,1676377939,13139.853305239994,61.66078397999809,53559.66832704 2023-02-14,12:32:21.000,45,11075636,12325,0,1676377940,13139.81962368999,61.69602963000216,53559.71723688 2023-02-14,12:32:22.000,45,11075572,12605,0,1676377941,13139.88025047999,61.71012789000088,53559.68230128001 2023-02-14,12:32:23.000,45,11075559,12445,0,1676377942,13139.83983261999,61.68193137000344,53559.68230128001 2023-02-14,12:32:24.000,45,11075601,12525,0,1676377943,13139.86004154999,61.73832440999831,53559.68230128001 2023-02-14,12:32:25.000,45,11075569,12565,0,1676377944,13139.86677786,61.70307876000152,53559.75217248001 2023-02-14,12:32:26.000,45,11075533,12645,0,1676377945,13139.833096309994,61.67488224000408,53559.738198240004 2023-02-14,12:32:27.000,45,11075525,12285,0,1676377946,13139.772469519994,61.68193137000344,53559.738198240004 2023-02-14,12:32:28.000,45,11075559,12365,0,1676377947,13139.75899689999,61.71012789000088,53559.68230128001 2023-02-14,12:32:29.000,45,11075576,12565,0,1676377948,13139.691633799994,61.724226149999595,53559.64736568 2023-02-14,12:32:30.000,45,11075552,12485,0,1676377949,13139.657952249989,61.717177020000236,53559.61243008001 2023-02-14,12:32:31.000,45,11075552,12325,0,1676377950,13139.604061769998,61.68193137000344,53559.640378560005 2023-02-14,12:32:32.000,45,11075569,12485,0,1676377951,13139.624270699998,61.70307876000152,53559.71723688 2023-02-14,12:32:33.000,45,11075526,12445,0,1676377952,13139.550171289993,61.6889805000028,53559.64736568 2023-02-14,12:32:34.000,45,11075583,12765,0,1676377953,13139.476071880003,61.6889805000028,53559.56352024001 2023-02-14,12:32:35.000,45,11075638,12645,0,1676377954,13139.388499849993,61.731275279998954,53559.6194172 2023-02-14,12:32:36.000,45,11075600,12805,0,1676377955,13139.354818300002,61.68193137000344,53559.53557176001 2023-02-14,12:32:37.000,45,11075540,12405,0,1676377956,13139.307664129992,61.73832440999831,53559.542558880006 2023-02-14,12:32:38.000,45,11075570,12605,0,1676377957,13139.220092099997,61.74537353999767,53559.521597520004 2023-02-14,12:32:39.000,45,11075502,12565,0,1676377958,13139.193146860001,61.724226149999595,53559.50063616 2023-02-14,12:32:40.000,45,11075559,12645,0,1676377959,13139.166201619992,61.724226149999595,53559.49364904001 2023-02-14,12:32:41.000,45,11075552,12605,0,1676377960,13139.166201619992,61.71012789000088,53559.55653312 2023-02-14,12:32:42.000,45,11075579,12605,0,1676377961,13139.166201619992,61.73832440999831,53559.51461040001 2023-02-14,12:32:43.000,45,11075577,12485,0,1676377962,13139.098838519996,61.780619190001744,53559.472687680005 2023-02-14,12:32:44.000,45,11075536,12285,0,1676377963,13139.078629589996,61.7876683200011,53559.43775208 2023-02-14,12:32:45.000,45,11075603,12645,0,1676377964,13139.085365899991,61.7876683200011,53559.39582936001 2023-02-14,12:32:46.000,45,11075569,12485,0,1676377965,13139.092102210001,61.766520930003026,53559.45172632 2023-02-14,12:32:47.000,45,11075511,12445,0,1676377966,13139.092102210001,61.85815962000197,53559.423777840006 2023-02-14,12:32:48.000,45,11075576,12685,0,1676377967,13139.092102210001,61.85111049000261,53559.49364904001 2023-02-14,12:32:49.000,45,11075523,12485,0,1676377968,13139.085365899991,61.92865092000284,53559.45172632 2023-02-14,12:32:50.000,45,11075550,12605,0,1676377969,13139.038211729996,61.97094569999899,53559.36788088001 2023-02-14,12:32:51.000,45,11075631,12445,0,1676377970,13139.058420659996,61.97799482999835,53559.402816480004 2023-02-14,12:32:52.000,45,11075568,12565,0,1676377971,13139.024739109991,62.02028961000178,53559.36788088001 2023-02-14,12:32:53.000,45,11075584,12485,0,1676377972,13139.092102210001,62.06258438999794,53559.38884224 2023-02-14,12:32:54.000,45,11075552,12605,0,1676377973,13139.044948039991,62.08373178000329,53559.3399324 2023-02-14,12:32:55.000,45,11075599,12605,0,1676377974,13139.044948039991,62.140124819998164,53559.36089376 2023-02-14,12:32:56.000,45,11075558,12485,0,1676377975,13139.139256379996,62.238812640003744,53559.43076496 2023-02-14,12:32:57.000,45,11075597,12605,0,1676377976,13139.139256379996,62.26700916000118,53559.44473920001 2023-02-14,12:32:58.000,45,11075560,12485,0,1676377977,13139.125783759991,62.358647850000125,53559.38884224 2023-02-14,12:32:59.000,45,11075602,12445,0,1676377978,13139.186410549992,62.358647850000125,53559.39582936001 2023-02-14,12:33:00.000,45,11075629,12445,0,1676377979,13139.179674239997,62.415040890002274,53559.43775208 2023-02-14,12:33:01.000,45,11075563,12685,0,1676377980,13139.206619479992,62.48553219000314,53559.45871344 2023-02-14,12:33:02.000,45,11075596,12445,0,1676377981,13139.240301029997,62.56307262000337,53559.521597520004 2023-02-14,12:33:03.000,45,11075511,12365,0,1676377982,13139.287455199992,62.584220010001445,53559.44473920001 2023-02-14,12:33:04.000,45,11075519,12525,0,1676377983,13139.314400440002,62.64766218000295,53559.570507360004 2023-02-14,12:33:05.000,45,11075601,12365,0,1676377984,13139.388499849993,62.74635000000126,53559.60544296 2023-02-14,12:33:06.000,45,11075512,12565,0,1676377985,13139.455862950002,62.78159564999805,53559.66133992001 2023-02-14,12:33:07.000,45,11075610,12485,0,1676377986,13139.455862950002,62.866185210004915,53559.61243008001 2023-02-14,12:33:08.000,45,11075587,12645,0,1676377987,13139.469335569993,62.92962737999915,53559.59845584 2023-02-14,12:33:09.000,45,11075545,12405,0,1676377988,13139.496280810003,62.993069550000655,53559.640378560005 2023-02-14,12:33:10.000,45,11075555,12405,0,1676377989,13139.590589149993,63.042413460003445,53559.6194172 2023-02-14,12:33:11.000,45,11075564,12645,0,1676377990,13139.631007009993,63.09175736999896,53559.61243008001 2023-02-14,12:33:12.000,45,11075577,12525,0,1676377991,13139.77920582999,63.176346929998545,53559.710249760006 2023-02-14,12:33:13.000,45,11075593,12525,0,1676377992,13139.853305239994,63.176346929998545,53559.78012096001 2023-02-14,12:33:14.000,45,11075564,12645,0,1676377993,13139.83983261999,63.218641710001975,53559.69627552 2023-02-14,12:33:15.000,45,11075605,12605,0,1676377994,13139.853305239994,63.28208388000348,53559.80108232001 2023-02-14,12:33:16.000,45,11075582,12445,0,1676377995,13139.92740465,63.26093648999813,53559.82204368 2023-02-14,12:33:17.000,45,11075566,12285,0,1676377996,13139.96108619999,63.28913301000284,53559.7940952 2023-02-14,12:33:18.000,45,11075546,12445,0,1676377997,13139.94761358,63.38077170000179,53559.76614672 2023-02-14,12:33:19.000,45,11075595,12405,0,1676377998,13139.974558819995,63.38782083000115,53559.82903080001 2023-02-14,12:33:20.000,45,11075549,12485,0,1676377999,13140.10254870999,63.41601734999858,53559.856979280004 2023-02-14,12:33:21.000,45,11075587,12565,0,1676378000,13140.14296656999,63.444213870003296,53559.96877320001 2023-02-14,12:33:22.000,45,11075579,12285,0,1676378001,13140.16317549999,63.48650864999945,53559.94781184001 2023-02-14,12:33:23.000,45,11075564,12565,0,1676378002,13140.19012074,63.52175430000352,53559.95479896 2023-02-14,12:33:24.000,45,11075549,12565,0,1676378003,13140.196857049996,63.5429016900016,53559.95479896 2023-02-14,12:33:25.000,45,11075575,12445,0,1676378004,13140.257483839996,63.56404907999968,53559.95479896 2023-02-14,12:33:26.000,45,11075535,12405,0,1676378005,13140.27095646,63.56404907999968,53560.03864440001 2023-02-14,12:33:27.000,45,11075507,12285,0,1676378006,13140.351792180001,63.571098209999036,53560.045631520006 2023-02-14,12:33:28.000,45,11075540,12485,0,1676378007,13140.372001110001,63.6415895099999,53560.024670160004 2023-02-14,12:33:29.000,45,11075546,12285,0,1676378008,13140.392210040001,63.634540380000544,53560.03864440001 2023-02-14,12:33:30.000,45,11075550,12645,0,1676378009,13140.419155279997,63.71912994000013,53560.12248984 2023-02-14,12:33:31.000,45,11075593,12445,0,1676378010,13140.398946349997,63.76847385000292,53560.16441256001 2023-02-14,12:33:32.000,45,11075528,12645,0,1676378011,13140.385473729992,63.74732646000484,53560.15742544 2023-02-14,12:33:33.000,45,11075566,12605,0,1676378012,13140.412418970001,63.796670370000356,53560.22030952 2023-02-14,12:33:34.000,45,11075539,12325,0,1676378013,13140.318110629996,63.83191602000443,53560.05960576 2023-02-14,12:33:35.000,45,11075569,12525,0,1676378014,13140.324846939991,63.83896515000379,53560.15043832 2023-02-14,12:33:36.000,45,11075528,12285,0,1676378015,13140.331583250001,63.89535818999866,53560.18537392001 2023-02-14,12:33:37.000,45,11075551,12605,0,1676378016,13140.345055869991,63.94470210000145,53560.248258 2023-02-14,12:33:38.000,45,11075532,12725,0,1676378017,13140.338319559996,63.979947749998246,53560.262232240006 2023-02-14,12:33:39.000,45,11075583,12365,0,1676378018,13140.284429079991,64.04338991999975,53560.311142080005 2023-02-14,12:33:40.000,45,11075566,12485,0,1676378019,13140.223802289991,64.06453730999783,53560.22729664 2023-02-14,12:33:41.000,45,11075551,12485,0,1676378020,13140.16317549999,64.09273383000254,53560.29018072 2023-02-14,12:33:42.000,45,11075526,12605,0,1676378021,13140.16317549999,64.12797947999934,53560.241270880004 2023-02-14,12:33:43.000,45,11075511,12645,0,1676378022,13140.12275763999,64.17027426000277,53560.28319360001 2023-02-14,12:33:44.000,45,11075531,12565,0,1676378023,13140.10254870999,64.15617600000405,53560.32511632 2023-02-14,12:33:45.000,45,11075549,12685,0,1676378024,13140.06213084999,64.17027426000277,53560.3181292 2023-02-14,12:33:46.000,45,11075570,12765,0,1676378025,13140.06213084999,64.1350286099987,53560.360051920004 2023-02-14,12:33:47.000,45,11075580,12485,0,1676378026,13139.98129512999,64.1350286099987,53560.33909056 2023-02-14,12:33:48.000,45,11075596,12405,0,1676378027,13139.913932029995,64.11388122000062,53560.33909056 2023-02-14,12:33:49.000,45,11075579,12645,0,1676378028,13139.81962368999,64.09273383000254,53560.30415496001 2023-02-14,12:33:50.000,45,11075573,12445,0,1676378029,13139.718579039989,64.10683209000126,53560.3181292 2023-02-14,12:33:51.000,45,11075543,12605,0,1676378030,13139.732051659994,64.0363407900004,53560.30415496001 2023-02-14,12:33:52.000,45,11075531,12485,0,1676378031,13139.651215939994,64.02224253000168,53560.381013280006 2023-02-14,12:33:53.000,45,11075530,12725,0,1676378032,13139.644479629998,63.95880036000017,53560.33210344001 2023-02-14,12:33:54.000,45,11075529,12525,0,1676378033,13139.590589149993,63.916505580004014,53560.262232240006 2023-02-14,12:33:55.000,45,11075541,12565,0,1676378034,13139.543434979998,63.94470210000145,53560.27620648 2023-02-14,12:33:56.000,45,11075582,12605,0,1676378035,13139.489544499993,63.93060384000273,53560.18537392001 2023-02-14,12:33:57.000,45,11075563,12605,0,1676378036,13139.489544499993,63.92355471000337,53560.22030952 2023-02-14,12:33:58.000,45,11075568,12605,0,1676378037,13139.503017119998,63.90240731999802,53560.29018072 2023-02-14,12:33:59.000,45,11075573,12445,0,1676378038,13139.489544499993,63.860112540001865,53560.262232240006 2023-02-14,12:34:00.000,45,11075529,12645,0,1676378039,13139.442390329998,63.817817759998434,53560.28319360001 2023-02-14,12:34:01.000,45,11075572,12365,0,1676378040,13139.455862950002,63.803719499999715,53560.23428376001 2023-02-14,12:34:02.000,45,11075530,12565,0,1676378041,13139.469335569993,63.83896515000379,53560.26921936 2023-02-14,12:34:03.000,45,11075582,12525,0,1676378042,13139.462599259998,63.817817759998434,53560.248258 2023-02-14,12:34:04.000,45,11075528,12365,0,1676378043,13139.435654020002,63.83896515000379,53560.25524512001 2023-02-14,12:34:05.000,45,11075569,12565,0,1676378044,13139.408708779993,63.87421080000058,53560.15043832 2023-02-14,12:34:06.000,45,11075518,12485,0,1676378045,13139.449126639993,63.916505580004014,53560.19934816 2023-02-14,12:34:07.000,45,11075557,12285,0,1676378046,13139.496280810003,63.92355471000337,53560.241270880004 2023-02-14,12:34:08.000,45,11075559,12485,0,1676378047,13139.476071880003,63.979947749998246,53560.27620648 2023-02-14,12:34:09.000,45,11075543,12285,0,1676378048,13139.489544499993,63.979947749998246,53560.311142080005 2023-02-14,12:34:10.000,45,11075552,12565,0,1676378049,13139.449126639993,64.05748817999847,53560.22030952 2023-02-14,12:34:11.000,45,11075592,12645,0,1676378050,13139.482808189998,64.08568470000318,53560.30415496001 2023-02-14,12:34:12.000,45,11075507,12485,0,1676378051,13139.496280810003,64.0997829600019,53560.29716784 2023-02-14,12:34:13.000,45,11075574,12485,0,1676378052,13139.523226049998,64.18437252000149,53560.28319360001 2023-02-14,12:34:14.000,45,11075526,12765,0,1676378053,13139.489544499993,64.18437252000149,53560.22030952 2023-02-14,12:34:15.000,45,11075559,12405,0,1676378054,13139.550171289993,64.26896208000107,53560.25524512001 2023-02-14,12:34:16.000,45,11075538,12445,0,1676378055,13139.671424869994,64.32535512000322,53560.34607768 2023-02-14,12:34:17.000,45,11075560,12725,0,1676378056,13139.657952249989,64.41699381000217,53560.3181292 2023-02-14,12:34:18.000,45,11075559,12805,0,1676378057,13139.765733209999,64.48748511000304,53560.39498752 2023-02-14,12:34:19.000,45,11075546,12685,0,1676378058,13139.684897489999,64.55092728000454,53560.360051920004 2023-02-14,12:34:20.000,45,11075595,12685,0,1676378059,13139.772469519994,64.60732031999942,53560.3880004 2023-02-14,12:34:21.000,45,11075570,12605,0,1676378060,13139.812887379994,64.64256597000349,53560.39498752 2023-02-14,12:34:22.000,45,11075557,12605,0,1676378061,13139.853305239994,64.70600813999772,53560.47184584001 2023-02-14,12:34:23.000,45,11075558,12485,0,1676378062,13139.88025047999,64.76945030999923,53560.4928072 2023-02-14,12:34:24.000,45,11075556,12605,0,1676378063,13139.934140959995,64.79764683000394,53560.51376856 2023-02-14,12:34:25.000,45,11075597,12285,0,1676378064,13139.974558819995,64.84699073999946,53560.597614000006 2023-02-14,12:34:26.000,45,11075562,12565,0,1676378065,13140.0284493,64.86108899999817,53560.576652640004 2023-02-14,12:34:27.000,45,11075584,12525,0,1676378066,13140.02171298999,64.91748204000032,53560.58363976 2023-02-14,12:34:28.000,45,11075526,12525,0,1676378067,13139.98129512999,64.88928552000289,53560.60460112 2023-02-14,12:34:29.000,45,11075559,12565,0,1676378068,13140.014976679995,64.9386294299984,53560.5626784 2023-02-14,12:34:30.000,45,11075594,12525,0,1676378069,13140.02171298999,64.98797334000119,53560.61857536001 2023-02-14,12:34:31.000,45,11075600,12605,0,1676378070,13140.00824037,65.02321898999799,53560.56966552001 2023-02-14,12:34:32.000,45,11075573,12445,0,1676378071,13140.14970288,65.01616985999863,53560.67447232 2023-02-14,12:34:33.000,45,11075569,12405,0,1676378072,13140.12275763999,65.01616985999863,53560.7024208 2023-02-14,12:34:34.000,45,11075536,12605,0,1676378073,13140.095812399995,65.01616985999863,53560.716395040006 2023-02-14,12:34:35.000,45,11075574,12645,0,1676378074,13140.06886716,65.03026812000462,53560.63953672001 2023-02-14,12:34:36.000,45,11075591,12645,0,1676378075,13140.10928502,64.97387508000247,53560.70940792001 2023-02-14,12:34:37.000,45,11075576,12445,0,1676378076,13140.14970288,64.99502247000055,53560.772292 2023-02-14,12:34:38.000,45,11075577,12485,0,1676378077,13140.136230259996,65.00912072999927,53560.73036928 2023-02-14,12:34:39.000,45,11075521,12525,0,1676378078,13140.12275763999,65.0514155100027,53560.70940792001 2023-02-14,12:34:40.000,45,11075612,12765,0,1676378079,13140.156439189996,65.00912072999927,53560.75133064 2023-02-14,12:34:41.000,45,11075540,12685,0,1676378080,13140.12949395,65.00912072999927,53560.83517608001 2023-02-14,12:34:42.000,45,11075565,12445,0,1676378081,13140.16991181,65.01616985999863,53560.80024048 2023-02-14,12:34:43.000,45,11075566,12725,0,1676378082,13140.116021329995,65.07256290000078,53560.75133064 2023-02-14,12:34:44.000,45,11075575,12445,0,1676378083,13140.116021329995,65.07961203000013,53560.744343520004 2023-02-14,12:34:45.000,45,11075548,12605,0,1676378084,13140.00824037,65.14305420000164,53560.68844656001 2023-02-14,12:34:46.000,45,11075595,12645,0,1676378085,13140.04865823,65.09371028999885,53560.73735640001 2023-02-14,12:34:47.000,45,11075511,12445,0,1676378086,13139.98803144,65.15715246000036,53560.72338216 2023-02-14,12:34:48.000,45,11075538,12365,0,1676378087,13140.075603469995,65.150103330001,53560.814214720005 2023-02-14,12:34:49.000,45,11075572,12445,0,1676378088,13140.04192191999,65.15715246000036,53560.80024048 2023-02-14,12:34:50.000,45,11075536,12285,0,1676378089,13140.055394539995,65.21354550000251,53560.80024048 2023-02-14,12:34:51.000,45,11075559,12285,0,1676378090,13139.96782251,65.19944724000379,53560.695433680004 2023-02-14,12:34:52.000,45,11075563,12725,0,1676378091,13139.974558819995,65.19239811000443,53560.77927912 2023-02-14,12:34:53.000,45,11075536,12525,0,1676378092,13139.974558819995,65.19239811000443,53560.78626624001 2023-02-14,12:34:54.000,45,11075563,12645,0,1676378093,13139.92740465,65.22764376000123,53560.744343520004 2023-02-14,12:34:55.000,45,11075617,12605,0,1676378094,13139.94087726999,65.26993854000466,53560.772292 2023-02-14,12:34:56.000,45,11075569,12565,0,1676378095,13139.934140959995,65.2981350600021,53560.75831776001 2023-02-14,12:34:57.000,45,11075566,12565,0,1676378096,13139.96782251,65.33338070999889,53560.8421632 2023-02-14,12:34:58.000,45,11075610,12485,0,1676378097,13139.96108619999,65.36862636000296,53560.83517608001 2023-02-14,12:34:59.000,45,11075585,12685,0,1676378098,13139.88025047999,65.3615772300036,53560.75133064 2023-02-14,12:35:00.000,45,11075576,12485,0,1676378099,13139.92740465,65.35452810000425,53560.765304880006 2023-02-14,12:35:01.000,45,11075576,12485,0,1676378100,13139.913932029995,65.40387200999976,53560.75133064 2023-02-14,12:35:02.000,45,11075593,12565,0,1676378101,13139.92066833999,65.40387200999976,53560.814214720005 2023-02-14,12:35:03.000,45,11075595,12245,0,1676378102,13139.873514169994,65.45321592000255,53560.75831776001 2023-02-14,12:35:04.000,45,11075557,12725,0,1676378103,13139.94761358,65.44616679000319,53560.82818896 2023-02-14,12:35:05.000,45,11075511,12325,0,1676378104,13139.96108619999,65.40387200999976,53560.85613744001 2023-02-14,12:35:06.000,45,11075548,12565,0,1676378105,13139.98129512999,65.46731418000127,53560.83517608001 2023-02-14,12:35:07.000,45,11075620,12485,0,1676378106,13139.94087726999,65.4955106999987,53560.85613744001 2023-02-14,12:35:08.000,45,11075593,12445,0,1676378107,13139.98803144,65.44616679000319,53560.87011168 2023-02-14,12:35:09.000,45,11075539,12645,0,1676378108,13139.98129512999,65.45321592000255,53560.80024048 2023-02-14,12:35:10.000,45,11075560,12565,0,1676378109,13139.96108619999,65.4955106999987,53560.72338216 2023-02-14,12:35:11.000,45,11075575,12605,0,1676378110,13139.98803144,65.4955106999987,53560.82818896 2023-02-14,12:35:12.000,45,11075553,12445,0,1676378111,13140.00150405999,65.41797026999848,53560.79325336 2023-02-14,12:35:13.000,45,11075538,12685,0,1676378112,13140.04865823,65.43911766000383,53560.8421632 2023-02-14,12:35:14.000,45,11075564,12605,0,1676378113,13140.04192191999,65.41797026999848,53560.78626624001 2023-02-14,12:35:15.000,45,11075554,12605,0,1676378114,13140.055394539995,65.43911766000383,53560.77927912 2023-02-14,12:35:16.000,45,11075457,12445,0,1676378115,13140.136230259996,65.40387200999976,53560.82120184 2023-02-14,12:35:17.000,45,11075584,12365,0,1676378116,13140.10928502,65.42501939999784,53560.83517608001 2023-02-14,12:35:18.000,45,11075534,12445,0,1676378117,13140.136230259996,65.43911766000383,53560.772292 2023-02-14,12:35:19.000,45,11075543,12365,0,1676378118,13140.19012074,65.43206853000447,53560.765304880006 2023-02-14,12:35:20.000,45,11075541,12485,0,1676378119,13140.264220149991,65.47436331000063,53560.80722760001 2023-02-14,12:35:21.000,45,11075548,12565,0,1676378120,13140.291165390001,65.42501939999784,53560.87011168 2023-02-14,12:35:22.000,45,11075563,12565,0,1676378121,13140.318110629996,65.44616679000319,53560.912034400004 2023-02-14,12:35:23.000,45,11075539,12485,0,1676378122,13140.324846939991,65.46026505000191,53560.89806016 2023-02-14,12:35:24.000,45,11075536,12365,0,1676378123,13140.318110629996,65.4955106999987,53560.814214720005 2023-02-14,12:35:25.000,45,11075566,12525,0,1676378124,13140.338319559996,65.56600199999957,53560.84915032 2023-02-14,12:35:26.000,45,11075521,12645,0,1676378125,13140.372001110001,65.53780548000213,53560.87011168 2023-02-14,12:35:27.000,45,11075570,12725,0,1676378126,13140.405682659992,65.60124765000364,53560.884085920006 2023-02-14,12:35:28.000,45,11075533,12325,0,1676378127,13140.493254690002,65.60124765000364,53560.932995760006 2023-02-14,12:35:29.000,45,11075544,12605,0,1676378128,13140.513463620002,65.63649330000044,53561.0168412 2023-02-14,12:35:30.000,45,11075545,12445,0,1676378129,13140.526936239992,65.6435424299998,53560.92600864001 2023-02-14,12:35:31.000,45,11075560,12845,0,1676378130,13140.473045760002,65.7422302499981,53560.89107304 2023-02-14,12:35:32.000,45,11075525,12565,0,1676378131,13140.553881480002,65.72813198999938,53560.95395712001 2023-02-14,12:35:33.000,45,11075557,12445,0,1676378132,13140.540408859997,65.79157416000089,53560.96094424 2023-02-14,12:35:34.000,45,11075563,12925,0,1676378133,13140.526936239992,65.81272154999897,53560.90504728001 2023-02-14,12:35:35.000,45,11075614,12485,0,1676378134,13140.533672550002,65.84796720000304,53560.96094424 2023-02-14,12:35:36.000,45,11075558,12645,0,1676378135,13140.587563029992,65.89731110999855,53560.93998288 2023-02-14,12:35:37.000,45,11075532,12405,0,1676378136,13140.641453509998,65.91845850000391,53561.03780256 2023-02-14,12:35:38.000,45,11075609,12365,0,1676378137,13140.654926130002,65.93255676000263,53561.051776800006 2023-02-14,12:35:39.000,45,11075586,12725,0,1676378138,13140.627980889993,65.93255676000263,53561.04478968001 2023-02-14,12:35:40.000,45,11075549,12565,0,1676378139,13140.547145169992,65.96780240999942,53561.00286696001 2023-02-14,12:35:41.000,45,11075559,12605,0,1676378140,13140.580826719997,65.98190066999814,53561.030815440005 2023-02-14,12:35:42.000,45,11075562,12445,0,1676378141,13140.621244579997,65.93255676000263,53561.030815440005 2023-02-14,12:35:43.000,45,11075566,12685,0,1676378142,13140.627980889993,65.93960589000199,53561.03780256 2023-02-14,12:35:44.000,45,11075609,12365,0,1676378143,13140.627980889993,65.92550763000327,53561.06575104 2023-02-14,12:35:45.000,45,11075520,12485,0,1676378144,13140.702080299998,65.94665502000134,53561.10767376 2023-02-14,12:35:46.000,45,11075569,12565,0,1676378145,13140.641453509998,65.86911459000112,53561.149596480005 2023-02-14,12:35:47.000,45,11075574,12365,0,1676378146,13140.547145169992,65.86911459000112,53561.0867124 2023-02-14,12:35:48.000,45,11075583,12405,0,1676378147,13140.486518379992,65.84796720000304,53561.00985408 2023-02-14,12:35:49.000,45,11075552,12725,0,1676378148,13140.486518379992,65.81977067999833,53561.00985408 2023-02-14,12:35:50.000,45,11075547,12685,0,1676378149,13140.473045760002,65.79862329000025,53561.03780256 2023-02-14,12:35:51.000,45,11075572,12445,0,1676378150,13140.493254690002,65.77747590000217,53561.030815440005 2023-02-14,12:35:52.000,45,11075611,12485,0,1676378151,13140.493254690002,65.76337764000345,53560.981905600005 2023-02-14,12:35:53.000,45,11075523,12445,0,1676378152,13140.452836830002,65.71403373000066,53560.97491848001 2023-02-14,12:35:54.000,45,11075634,12565,0,1676378153,13140.425891589992,65.69288634000259,53560.981905600005 2023-02-14,12:35:55.000,45,11075595,12805,0,1676378154,13140.345055869991,65.66468981999788,53560.90504728001 2023-02-14,12:35:56.000,45,11075565,12605,0,1676378155,13140.378737419996,65.62239504000172,53560.932995760006 2023-02-14,12:35:57.000,45,11075548,12565,0,1676378156,13140.372001110001,65.58714938999765,53560.96793136 2023-02-14,12:35:58.000,45,11075552,12765,0,1676378157,13140.324846939991,65.5448546100015,53560.96094424 2023-02-14,12:35:59.000,45,11075519,12565,0,1676378158,13140.277692769996,65.53780548000213,53560.89107304 2023-02-14,12:36:00.000,45,11075553,12565,0,1676378159,13140.25074753,65.50255982999806,53560.83517608001 2023-02-14,12:36:01.000,45,11075528,12565,0,1676378160,13140.2305386,65.41797026999848,53560.89806016 2023-02-14,12:36:02.000,45,11075537,12645,0,1676378161,13140.223802289991,65.41797026999848,53560.80722760001 2023-02-14,12:36:03.000,45,11075554,12325,0,1676378162,13140.176648119996,65.37567549000232,53560.80024048 2023-02-14,12:36:04.000,45,11075512,12285,0,1676378163,13140.10254870999,65.43206853000447,53560.7024208 2023-02-14,12:36:05.000,45,11075528,12285,0,1676378164,13140.06213084999,65.3968228800004,53560.66748520001 2023-02-14,12:36:06.000,45,11075517,12365,0,1676378165,13140.12949395,65.35452810000425,53560.7024208 2023-02-14,12:36:07.000,45,11075523,12645,0,1676378166,13140.095812399995,65.37567549000232,53560.66748520001 2023-02-14,12:36:08.000,45,11075552,12645,0,1676378167,13140.06213084999,65.33338070999889,53560.66049808 2023-02-14,12:36:09.000,45,11075579,12645,0,1676378168,13140.014976679995,65.34042983999825,53560.66748520001 2023-02-14,12:36:10.000,45,11075513,12365,0,1676378169,13140.0284493,65.34747897000489,53560.66049808 2023-02-14,12:36:11.000,45,11075552,12805,0,1676378170,13140.00150405999,65.34747897000489,53560.61158824 2023-02-14,12:36:12.000,45,11075569,12485,0,1676378171,13139.994767749995,65.34042983999825,53560.58363976 2023-02-14,12:36:13.000,45,11075591,12605,0,1676378172,13139.974558819995,65.33338070999889,53560.576652640004 2023-02-14,12:36:14.000,45,11075517,12445,0,1676378173,13139.913932029995,65.27698767000402,53560.51376856 2023-02-14,12:36:15.000,45,11075559,12685,0,1676378174,13139.893723099995,65.27698767000402,53560.4928072 2023-02-14,12:36:16.000,45,11075537,12565,0,1676378175,13139.84656893,65.26993854000466,53560.478832960005 2023-02-14,12:36:17.000,45,11075536,12485,0,1676378176,13139.88698679,65.25584027999867,53560.49979432001 2023-02-14,12:36:18.000,45,11075571,12645,0,1676378177,13139.806151069999,65.22764376000123,53560.429923120006 2023-02-14,12:36:19.000,45,11075558,12645,0,1676378178,13139.772469519994,65.20649637000315,53560.39498752 2023-02-14,12:36:20.000,45,11075468,12565,0,1676378179,13139.75899689999,65.16420158999972,53560.41594888 2023-02-14,12:36:21.000,45,11075522,12725,0,1676378180,13139.644479629998,65.1853489799978,53560.25524512001 2023-02-14,12:36:22.000,45,11075561,12445,0,1676378181,13139.684897489999,65.16420158999972,53560.36703904 2023-02-14,12:36:23.000,45,11075520,12485,0,1676378182,13139.631007009993,65.12895594000292,53560.28319360001 2023-02-14,12:36:24.000,45,11075481,12805,0,1676378183,13139.597325459988,65.0866611599995,53560.34607768 2023-02-14,12:36:25.000,45,11075544,12645,0,1676378184,13139.604061769998,65.10780855000485,53560.34607768 2023-02-14,12:36:26.000,45,11075601,12365,0,1676378185,13139.597325459988,65.07256290000078,53560.32511632 2023-02-14,12:36:27.000,45,11075618,12725,0,1676378186,13139.509753429993,65.0514155100027,53560.25524512001 2023-02-14,12:36:28.000,45,11075560,12725,0,1676378187,13139.496280810003,65.03731725000398,53560.16441256001 2023-02-14,12:36:29.000,45,11075555,12245,0,1676378188,13139.455862950002,65.03731725000398,53560.12947696 2023-02-14,12:36:30.000,45,11075573,12405,0,1676378189,13139.415445090002,65.02321898999799,53560.16441256001 2023-02-14,12:36:31.000,45,11075566,12525,0,1676378190,13139.449126639993,65.0514155100027,53560.12947696 2023-02-14,12:36:32.000,45,11075556,12325,0,1676378191,13139.469335569993,65.0514155100027,53560.16441256001 2023-02-14,12:36:33.000,45,11075578,12405,0,1676378192,13139.435654020002,65.01616985999863,53560.1783868 2023-02-14,12:36:34.000,45,11075567,12485,0,1676378193,13139.381763539997,65.04436638000334,53560.10152848 2023-02-14,12:36:35.000,45,11075585,12605,0,1676378194,13139.375027230002,65.04436638000334,53560.11550272001 2023-02-14,12:36:36.000,45,11075578,12765,0,1676378195,13139.294191510002,65.07256290000078,53560.01768304001 2023-02-14,12:36:37.000,45,11075572,12645,0,1676378196,13139.273982580002,65.07256290000078,53560.0037088 2023-02-14,12:36:38.000,45,11075615,12285,0,1676378197,13139.273982580002,65.07961203000013,53560.03165728 2023-02-14,12:36:39.000,45,11075548,12285,0,1676378198,13139.307664129992,65.10075941999821,53560.03165728 2023-02-14,12:36:40.000,45,11075549,12445,0,1676378199,13139.287455199992,65.15715246000036,53559.96178608 2023-02-14,12:36:41.000,45,11075564,12605,0,1676378200,13139.253773650002,65.15715246000036,53559.94781184001 2023-02-14,12:36:42.000,45,11075553,12365,0,1676378201,13139.287455199992,65.1853489799978,53559.94082472 2023-02-14,12:36:43.000,45,11075603,12285,0,1676378202,13139.321136749997,65.24174201999995,53559.9338376 2023-02-14,12:36:44.000,45,11075562,12485,0,1676378203,13139.294191510002,65.26993854000466,53559.89890200001 2023-02-14,12:36:45.000,45,11075553,12485,0,1676378204,13139.321136749997,65.30518419000146,53559.84999216001 2023-02-14,12:36:46.000,45,11075549,12445,0,1676378205,13139.375027230002,65.3615772300036,53559.905889120004 2023-02-14,12:36:47.000,45,11075554,12445,0,1676378206,13139.341345679997,65.38977375000104,53559.89191488 2023-02-14,12:36:48.000,45,11075502,12565,0,1676378207,13139.388499849993,65.41092113999912,53559.926850480006 2023-02-14,12:36:49.000,45,11075516,12445,0,1676378208,13139.395236160002,65.45321592000255,53559.89191488 2023-02-14,12:36:50.000,45,11075567,12605,0,1676378209,13139.428917709993,65.51665809000406,53559.856979280004 2023-02-14,12:36:51.000,45,11075548,12685,0,1676378210,13139.455862950002,65.51665809000406,53559.89191488 2023-02-14,12:36:52.000,45,11075567,12285,0,1676378211,13139.516489739988,65.61534591000236,53559.96178608 2023-02-14,12:36:53.000,45,11075550,12245,0,1676378212,13139.590589149993,65.65764068999852,53559.94082472 2023-02-14,12:36:54.000,45,11075548,12365,0,1676378213,13139.597325459988,65.68583721000323,53559.87095352001 2023-02-14,12:36:55.000,45,11075570,12445,0,1676378214,13139.617534389989,65.76337764000345,53559.89890200001 2023-02-14,12:36:56.000,45,11075520,12605,0,1676378215,13139.705106419999,65.81272154999897,53559.88492776 2023-02-14,12:36:57.000,45,11075591,12445,0,1676378216,13139.792678449994,65.86911459000112,53559.9338376 2023-02-14,12:36:58.000,45,11075564,12445,0,1676378217,13139.873514169994,65.8902619799992,53559.975760320005 2023-02-14,12:36:59.000,45,11075564,12405,0,1676378218,13139.92740465,65.98894980000478,53560.024670160004 2023-02-14,12:37:00.000,45,11075561,12645,0,1676378219,13139.96782251,66.08058849000372,53559.96178608 2023-02-14,12:37:01.000,45,11075574,12405,0,1676378220,13140.06886716,66.10878501000116,53559.95479896 2023-02-14,12:37:02.000,45,11075589,12605,0,1676378221,13140.14970288,66.12993239999923,53559.98274744 2023-02-14,12:37:03.000,45,11075549,12525,0,1676378222,13140.19012074,66.21452195999882,53560.05960576 2023-02-14,12:37:04.000,45,11075552,12445,0,1676378223,13140.257483839996,66.27091500000097,53560.03165728 2023-02-14,12:37:05.000,45,11075549,12605,0,1676378224,13140.358528489996,66.32730804000312,53560.1085156 2023-02-14,12:37:06.000,45,11075568,12485,0,1676378225,13140.425891589992,66.36960281999927,53560.1085156 2023-02-14,12:37:07.000,45,11075558,12645,0,1676378226,13140.392210040001,66.4471432499995,53560.05261864 2023-02-14,12:37:08.000,45,11075572,12525,0,1676378227,13140.526936239992,66.48238890000357,53560.1085156 2023-02-14,12:37:09.000,45,11075519,12565,0,1676378228,13140.580826719997,66.51058542000101,53560.22729664 2023-02-14,12:37:10.000,45,11075569,12525,0,1676378229,13140.634717200002,66.59517498000059,53560.18537392001 2023-02-14,12:37:11.000,45,11075538,12485,0,1676378230,13140.654926130002,66.60222410999995,53560.1783868 2023-02-14,12:37:12.000,45,11075564,12565,0,1676378231,13140.722289229998,66.60222410999995,53560.19934816 2023-02-14,12:37:13.000,45,11075521,12645,0,1676378232,13140.688607679993,66.64451889000338,53560.17139968 2023-02-14,12:37:14.000,45,11075560,12685,0,1676378233,13140.729025539993,66.65156802000274,53560.192361040004 2023-02-14,12:37:15.000,45,11075559,12285,0,1676378234,13140.688607679993,66.70796106000489,53560.213322400006 2023-02-14,12:37:16.000,45,11075548,12325,0,1676378235,13140.715552919988,66.66566628000146,53560.22729664 2023-02-14,12:37:17.000,45,11075527,12285,0,1676378236,13140.729025539993,66.74320671000169,53560.22030952 2023-02-14,12:37:18.000,45,11075533,12525,0,1676378237,13140.755970779988,66.72910845000297,53560.192361040004 2023-02-14,12:37:19.000,45,11075519,12485,0,1676378238,13140.742498159998,66.7573049700004,53560.1783868 2023-02-14,12:37:20.000,45,11075535,12525,0,1676378239,13140.688607679993,66.78550148999784,53560.17139968 2023-02-14,12:37:21.000,45,11075565,12525,0,1676378240,13140.722289229998,66.77140322999912,53560.19934816 2023-02-14,12:37:22.000,45,11075596,12685,0,1676378241,13140.742498159998,66.7573049700004,53560.213322400006 2023-02-14,12:37:23.000,45,11075565,12645,0,1676378242,13140.681871369998,66.72910845000297,53560.16441256001 2023-02-14,12:37:24.000,45,11075489,12565,0,1676378243,13140.601035649997,66.79959975000384,53560.11550272001 2023-02-14,12:37:25.000,45,11075536,12605,0,1676378244,13140.594299340002,66.76435409999976,53560.18537392001 2023-02-14,12:37:26.000,45,11075544,12485,0,1676378245,13140.526936239992,66.7573049700004,53560.05261864 2023-02-14,12:37:27.000,45,11075570,12445,0,1676378246,13140.506727309992,66.73615758000233,53560.06659288001 2023-02-14,12:37:28.000,45,11075589,12565,0,1676378247,13140.452836830002,66.72205932000361,53560.11550272001 2023-02-14,12:37:29.000,45,11075568,12405,0,1676378248,13140.432627900002,66.74320671000169,53560.06659288001 2023-02-14,12:37:30.000,45,11075539,12445,0,1676378249,13140.439364209997,66.71501019000425,53560.03864440001 2023-02-14,12:37:31.000,45,11075586,12605,0,1676378250,13140.365264799992,66.70796106000489,53560.0037088 2023-02-14,12:37:32.000,45,11075597,12485,0,1676378251,13140.358528489996,66.68681366999954,53559.95479896 2023-02-14,12:37:33.000,45,11075545,12445,0,1676378252,13140.223802289991,66.63746976000402,53559.96178608 2023-02-14,12:37:34.000,45,11075576,12685,0,1676378253,13140.196857049996,66.65156802000274,53559.91287624 2023-02-14,12:37:35.000,45,11075546,12405,0,1676378254,13140.136230259996,66.67976454000018,53559.8639664 2023-02-14,12:37:36.000,45,11075508,12525,0,1676378255,13140.14970288,66.61632236999867,53559.91287624 2023-02-14,12:37:37.000,45,11075585,12485,0,1676378256,13140.055394539995,66.5458310699978,53559.89890200001 2023-02-14,12:37:38.000,45,11075563,12485,0,1676378257,13140.0284493,66.51763455000037,53559.856979280004 2023-02-14,12:37:39.000,45,11075614,12645,0,1676378258,13139.934140959995,66.50353629000165,53559.74518536 2023-02-14,12:37:40.000,45,11075568,12725,0,1676378259,13139.974558819995,66.50353629000165,53559.710249760006 2023-02-14,12:37:41.000,45,11075545,12485,0,1676378260,13139.934140959995,66.45419237999886,53559.759159600006 2023-02-14,12:37:42.000,45,11075553,12525,0,1676378261,13139.94087726999,66.40484847000334,53559.68230128001 2023-02-14,12:37:43.000,45,11075541,12285,0,1676378262,13139.913932029995,66.36255368999991,53559.724224 2023-02-14,12:37:44.000,45,11075584,12765,0,1676378263,13139.913932029995,66.34140630000184,53559.60544296 2023-02-14,12:37:45.000,45,11075539,12565,0,1676378264,13139.954349889995,66.30616064999776,53559.62640432 2023-02-14,12:37:46.000,45,11075558,12565,0,1676378265,13139.92066833999,66.27796413000033,53559.60544296 2023-02-14,12:37:47.000,45,11075567,12645,0,1676378266,13139.893723099995,66.22157108999818,53559.59845584 2023-02-14,12:37:48.000,45,11075572,12485,0,1676378267,13139.90719572,66.18632544000138,53559.53557176001 2023-02-14,12:37:49.000,45,11075593,12445,0,1676378268,13139.913932029995,66.19337457000074,53559.4796748 2023-02-14,12:37:50.000,45,11075581,12365,0,1676378269,13139.94761358,66.12993239999923,53559.45172632 2023-02-14,12:37:51.000,45,11075601,12405,0,1676378270,13139.994767749995,66.08763762000308,53559.53557176001 2023-02-14,12:37:52.000,45,11075555,12445,0,1676378271,13140.02171298999,66.01714632000221,53559.51461040001 2023-02-14,12:37:53.000,45,11075584,12445,0,1676378272,13140.04192191999,66.05944109999837,53559.50063616 2023-02-14,12:37:54.000,45,11075538,12725,0,1676378273,13140.10928502,66.0030480600035,53559.43076496 2023-02-14,12:37:55.000,45,11075523,12405,0,1676378274,13140.16991181,65.99599893000413,53559.46570056001 2023-02-14,12:37:56.000,45,11075564,12445,0,1676378275,13140.19012074,65.98894980000478,53559.4098036 2023-02-14,12:37:57.000,45,11075613,12365,0,1676378276,13140.257483839996,65.9537041500007,53559.43076496 2023-02-14,12:37:58.000,45,11075535,12405,0,1676378277,13140.345055869991,65.91140937000455,53559.43076496 2023-02-14,12:37:59.000,45,11075568,12485,0,1676378278,13140.331583250001,65.9537041500007,53559.423777840006 2023-02-14,12:38:00.000,45,11075505,12525,0,1676378279,13140.439364209997,65.96075328000006,53559.4796748 2023-02-14,12:38:01.000,45,11075587,12485,0,1676378280,13140.513463620002,65.91845850000391,53559.57749448 2023-02-14,12:38:02.000,45,11075581,12445,0,1676378281,13140.513463620002,65.91845850000391,53559.521597520004 2023-02-14,12:38:03.000,45,11075559,12365,0,1676378282,13140.553881480002,65.94665502000134,53559.472687680005 2023-02-14,12:38:04.000,45,11075561,12965,0,1676378283,13140.580826719997,65.92550763000327,53559.45172632 2023-02-14,12:38:05.000,45,11075536,12525,0,1676378284,13140.621244579997,65.91140937000455,53559.45871344 2023-02-14,12:38:06.000,45,11075564,12645,0,1676378285,13140.614508270002,65.94665502000134,53559.46570056001 2023-02-14,12:38:07.000,45,11075546,12605,0,1676378286,13140.594299340002,65.91140937000455,53559.43775208 2023-02-14,12:38:08.000,45,11075576,12725,0,1676378287,13140.688607679993,65.91845850000391,53559.549546 2023-02-14,12:38:09.000,45,11075563,12645,0,1676378288,13140.695343990003,65.91140937000455,53559.52858464 2023-02-14,12:38:10.000,45,11075536,12525,0,1676378289,13140.695343990003,65.89731110999855,53559.53557176001 2023-02-14,12:38:11.000,45,11075544,12445,0,1676378290,13140.634717200002,65.91140937000455,53559.49364904001 2023-02-14,12:38:12.000,45,11075593,12445,0,1676378291,13140.621244579997,65.91845850000391,53559.50762328 2023-02-14,12:38:13.000,45,11075546,12365,0,1676378292,13140.621244579997,65.89731110999855,53559.50762328 2023-02-14,12:38:14.000,45,11075588,12605,0,1676378293,13140.580826719997,65.88321284999984,53559.50063616 2023-02-14,12:38:15.000,45,11075568,12485,0,1676378294,13140.661662439998,65.87616372000048,53559.542558880006 2023-02-14,12:38:16.000,45,11075534,12765,0,1676378295,13140.762707089998,65.91845850000391,53559.6194172 2023-02-14,12:38:17.000,45,11075529,12645,0,1676378296,13140.735761849988,65.91845850000391,53559.61243008001 2023-02-14,12:38:18.000,45,11075564,12445,0,1676378297,13140.702080299998,65.99599893000413,53559.570507360004 2023-02-14,12:38:19.000,45,11075591,12525,0,1676378298,13140.729025539993,65.98894980000478,53559.60544296 2023-02-14,12:38:20.000,45,11075576,12285,0,1676378299,13140.769443399993,66.03829371000029,53559.591468720006 2023-02-14,12:38:21.000,45,11075555,12325,0,1676378300,13140.776179709988,66.05944109999837,53559.61243008001 2023-02-14,12:38:22.000,45,11075551,12405,0,1676378301,13140.809861259993,66.09468675000244,53559.60544296 2023-02-14,12:38:23.000,45,11075557,12645,0,1676378302,13140.836806499989,66.1369815299986,53559.66133992001 2023-02-14,12:38:24.000,45,11075569,12485,0,1676378303,13140.809861259993,66.2004237000001,53559.6543528 2023-02-14,12:38:25.000,45,11075558,12605,0,1676378304,13140.843542809998,66.2004237000001,53559.62640432 2023-02-14,12:38:26.000,45,11075549,12605,0,1676378305,13140.917642219989,66.22862022000481,53559.67531416 2023-02-14,12:38:27.000,45,11075588,12525,0,1676378306,13140.924378529999,66.3484554300012,53559.66832704 2023-02-14,12:38:28.000,45,11075551,12485,0,1676378307,13140.958060079989,66.38370107999799,53559.63339144001 2023-02-14,12:38:29.000,45,11075582,12645,0,1676378308,13140.958060079989,66.44009412000014,53559.62640432 2023-02-14,12:38:30.000,45,11075554,12565,0,1676378309,13140.991741629994,66.4471432499995,53559.63339144001 2023-02-14,12:38:31.000,45,11075541,12605,0,1676378310,13141.07931365999,66.43304499000078,53559.66832704 2023-02-14,12:38:32.000,45,11075556,12325,0,1676378311,13141.16688569,66.45419237999886,53559.724224 2023-02-14,12:38:33.000,45,11075533,12485,0,1676378312,13141.173621999995,66.49648716000229,53559.73121112001 2023-02-14,12:38:34.000,45,11075589,12565,0,1676378313,13141.22751248,66.51058542000101,53559.69627552 2023-02-14,12:38:35.000,45,11075523,12565,0,1676378314,13141.28140295999,66.53173280999908,53559.75217248001 2023-02-14,12:38:36.000,45,11075544,12365,0,1676378315,13141.3083482,66.48943803000293,53559.74518536 2023-02-14,12:38:37.000,45,11075572,12405,0,1676378316,13141.40265653999,66.51058542000101,53559.78710808 2023-02-14,12:38:38.000,45,11075542,12805,0,1676378317,13141.38918392,66.48943803000293,53559.759159600006 2023-02-14,12:38:39.000,45,11075533,12525,0,1676378318,13141.34876606,66.45419237999886,53559.71723688 2023-02-14,12:38:40.000,45,11075567,12685,0,1676378319,13141.557591669996,66.46829064000485,53559.88492776 2023-02-14,12:38:41.000,45,11075571,12445,0,1676378320,13141.496964879996,66.47533977000421,53559.81505656 2023-02-14,12:38:42.000,45,11075566,12565,0,1676378321,13141.584536909992,66.4118976000027,53559.8639664 2023-02-14,12:38:43.000,45,11075592,12725,0,1676378322,13141.517173809996,66.39779934000398,53559.8639664 2023-02-14,12:38:44.000,45,11075565,12445,0,1676378323,13141.544119049991,66.36960281999927,53559.89191488 2023-02-14,12:38:45.000,45,11075550,12605,0,1676378324,13141.557591669996,66.33435717000248,53559.80108232001 2023-02-14,12:38:46.000,45,11075547,12485,0,1676378325,13141.631691080001,66.34140630000184,53559.89890200001 2023-02-14,12:38:47.000,45,11075570,12685,0,1676378326,13141.618218459997,66.27091500000097,53559.94781184001 2023-02-14,12:38:48.000,45,11075549,12525,0,1676378327,13141.624954769992,66.20747282999946,53559.96178608 2023-02-14,12:38:49.000,45,11075601,12525,0,1676378328,13141.672108940002,66.19337457000074,53559.94781184001 2023-02-14,12:38:50.000,45,11075550,12685,0,1676378329,13141.624954769992,66.1369815299986,53559.91287624 2023-02-14,12:38:51.000,45,11075541,12685,0,1676378330,13141.618218459997,66.11583414000052,53559.926850480006 2023-02-14,12:38:52.000,45,11075534,12525,0,1676378331,13141.584536909992,66.11583414000052,53559.905889120004 2023-02-14,12:38:53.000,45,11075538,12485,0,1676378332,13141.591273220001,66.04534283999965,53559.905889120004 2023-02-14,12:38:54.000,45,11075531,12405,0,1676378333,13141.523910119991,66.06649022999773,53559.89191488 2023-02-14,12:38:55.000,45,11075554,12645,0,1676378334,13141.530646430001,66.05944109999837,53559.8639664 2023-02-14,12:38:56.000,45,11075592,12485,0,1676378335,13141.483492259991,66.03829371000029,53559.87095352001 2023-02-14,12:38:57.000,45,11075540,12525,0,1676378336,13141.517173809996,66.02419545000157,53559.91986336001 2023-02-14,12:38:58.000,45,11075544,12405,0,1676378337,13141.510437500001,66.07353936000436,53559.905889120004 2023-02-14,12:38:59.000,45,11075564,12525,0,1676378338,13141.510437500001,66.1017358800018,53559.89890200001 2023-02-14,12:39:00.000,45,11075535,12405,0,1676378339,13141.436338089996,66.11583414000052,53559.82903080001 2023-02-14,12:39:01.000,45,11075511,12645,0,1676378340,13141.38244760999,66.17927631000202,53559.76614672 2023-02-14,12:39:02.000,45,11075589,12205,0,1676378341,13141.38918392,66.17222718000266,53559.78012096001 2023-02-14,12:39:03.000,45,11075590,12725,0,1676378342,13141.416129159996,66.25681674000225,53559.808069440005 2023-02-14,12:39:04.000,45,11075556,12805,0,1676378343,13141.44981071,66.32025891000376,53559.877940640006 2023-02-14,12:39:05.000,45,11075554,12405,0,1676378344,13141.355502369996,66.34140630000184,53559.84999216001 2023-02-14,12:39:06.000,45,11075533,12685,0,1676378345,13141.38244760999,66.39075021000463,53559.89191488 2023-02-14,12:39:07.000,45,11075539,12285,0,1676378346,13141.36223867999,66.4471432499995,53559.89191488 2023-02-14,12:39:08.000,45,11075530,12605,0,1676378347,13141.28140295999,66.49648716000229,53559.82903080001 2023-02-14,12:39:09.000,45,11075537,12685,0,1676378348,13141.294875579995,66.57402759000252,53559.856979280004 2023-02-14,12:39:10.000,45,11075535,12605,0,1676378349,13141.335293439995,66.59517498000059,53559.94082472 2023-02-14,12:39:11.000,45,11075509,12525,0,1676378350,13141.32855713,66.60222410999995,53559.91287624 2023-02-14,12:39:12.000,45,11075587,12445,0,1676378351,13141.34202974999,66.61632236999867,53559.91986336001 2023-02-14,12:39:13.000,45,11075548,12445,0,1676378352,13141.32855713,66.68681366999954,53559.94082472 2023-02-14,12:39:14.000,45,11075585,12605,0,1676378353,13141.3083482,66.67976454000018,53559.87095352001 2023-02-14,12:39:15.000,45,11075573,12565,0,1676378354,13141.28813927,66.72205932000361,53559.89191488 2023-02-14,12:39:16.000,45,11075594,12605,0,1676378355,13141.28813927,66.72205932000361,53559.905889120004 2023-02-14,12:39:17.000,45,11075564,12365,0,1676378356,13141.34202974999,66.73615758000233,53559.91287624 2023-02-14,12:39:18.000,45,11075596,12605,0,1676378357,13141.32182081999,66.75025584000105,53559.83601792 2023-02-14,12:39:19.000,45,11075549,12485,0,1676378358,13141.294875579995,66.72910845000297,53559.9338376 2023-02-14,12:39:20.000,45,11075556,12325,0,1676378359,13141.40939285,66.70796106000489,53559.94781184001 2023-02-14,12:39:21.000,45,11075570,12445,0,1676378360,13141.38244760999,66.71501019000425,53559.96877320001 2023-02-14,12:39:22.000,45,11075551,12485,0,1676378361,13141.38244760999,66.66566628000146,53559.926850480006 2023-02-14,12:39:23.000,45,11075560,12525,0,1676378362,13141.416129159996,66.70091192999826,53559.91986336001 2023-02-14,12:39:24.000,45,11075525,12405,0,1676378363,13141.38244760999,66.67271541000082,53559.84999216001 2023-02-14,12:39:25.000,45,11075554,12605,0,1676378364,13141.463283329991,66.68681366999954,53559.91986336001 2023-02-14,12:39:26.000,45,11075562,12565,0,1676378365,13141.44981071,66.65156802000274,53559.96178608 2023-02-14,12:39:27.000,45,11075578,12605,0,1676378366,13141.49022857,66.60927323999931,53559.91986336001 2023-02-14,12:39:28.000,45,11075576,12285,0,1676378367,13141.483492259991,66.63042063000466,53559.89191488 2023-02-14,12:39:29.000,45,11075568,12405,0,1676378368,13141.537382739996,66.62337149999803,53559.95479896 2023-02-14,12:39:30.000,45,11075578,12205,0,1676378369,13141.564327979992,66.60927323999931,53559.96877320001 2023-02-14,12:39:31.000,45,11075562,12285,0,1676378370,13141.591273220001,66.63746976000402,53559.94082472 2023-02-14,12:39:32.000,45,11075609,12285,0,1676378371,13141.631691080001,66.63746976000402,53559.9338376 2023-02-14,12:39:33.000,45,11075558,12605,0,1676378372,13141.658636319997,66.6586171500021,53559.9338376 2023-02-14,12:39:34.000,45,11075564,12485,0,1676378373,13141.618218459997,66.67976454000018,53559.9338376 2023-02-14,12:39:35.000,45,11075592,12565,0,1676378374,13141.624954769992,66.6586171500021,53559.91287624 2023-02-14,12:39:36.000,45,11075585,12285,0,1676378375,13141.678845249997,66.67271541000082,53559.98274744 2023-02-14,12:39:37.000,45,11075550,12565,0,1676378376,13141.746208349992,66.67271541000082,53560.01069592 2023-02-14,12:39:38.000,45,11075562,12405,0,1676378377,13141.773153590002,66.73615758000233,53560.01768304001 2023-02-14,12:39:39.000,45,11075555,12525,0,1676378378,13141.752944660002,66.77140322999912,53559.91986336001 2023-02-14,12:39:40.000,45,11075542,12445,0,1676378379,13141.793362520002,66.79959975000384,53560.0037088 2023-02-14,12:39:41.000,45,11075607,12685,0,1676378380,13141.806835139992,66.85599278999871,53559.975760320005 2023-02-14,12:39:42.000,45,11075576,12605,0,1676378381,13141.867461929993,66.86304191999807,53560.01069592 2023-02-14,12:39:43.000,45,11075618,12485,0,1676378382,13141.934825029988,66.89828757000214,53559.975760320005 2023-02-14,12:39:44.000,45,11075524,12725,0,1676378383,13141.928088719993,66.91943496000022,53560.0037088 2023-02-14,12:39:45.000,45,11075570,12605,0,1676378384,13142.049342299993,66.9405823499983,53560.03165728 2023-02-14,12:39:46.000,45,11075518,12605,0,1676378385,13142.069551229994,67.0040245199998,53560.05261864 2023-02-14,12:39:47.000,45,11075568,12645,0,1676378386,13142.150386949994,67.04631930000323,53560.05960576 2023-02-14,12:39:48.000,45,11075569,12805,0,1676378387,13142.170595879994,67.03927017000387,53560.045631520006 2023-02-14,12:39:49.000,45,11075604,12645,0,1676378388,13142.244695289999,67.06746669000131,53560.01768304001 2023-02-14,12:39:50.000,45,11075577,12725,0,1676378389,13142.3861578,67.08156495000003,53560.094541360006 2023-02-14,12:39:51.000,45,11075537,12405,0,1676378390,13142.40636673,67.13090886000282,53560.12248984 2023-02-14,12:39:52.000,45,11075566,12525,0,1676378391,13142.44004827999,67.10976147000474,53560.17139968 2023-02-14,12:39:53.000,45,11075602,12565,0,1676378392,13142.493938759995,67.09566320999875,53560.17139968 2023-02-14,12:39:54.000,45,11075578,12565,0,1676378393,13142.48720245,67.1520562500009,53560.15043832 2023-02-14,12:39:55.000,45,11075571,12485,0,1676378394,13142.56130185999,67.17320363999897,53560.192361040004 2023-02-14,12:39:56.000,45,11075572,12485,0,1676378395,13142.48720245,67.14500712000154,53560.17139968 2023-02-14,12:39:57.000,45,11075548,12405,0,1676378396,13142.493938759995,67.13090886000282,53560.19934816 2023-02-14,12:39:58.000,45,11075561,12605,0,1676378397,13142.534356619995,67.12385973000346,53560.25524512001 2023-02-14,12:39:59.000,45,11075600,12565,0,1676378398,13142.52762031,67.1168106000041,53560.25524512001 2023-02-14,12:40:00.000,45,11075570,12405,0,1676378399,13142.473729829995,67.12385973000346,53560.262232240006 2023-02-14,12:40:01.000,45,11075526,12725,0,1676378400,13142.46699352,67.14500712000154,53560.22729664 2023-02-14,12:40:02.000,45,11075601,12485,0,1676378401,13142.40636673,67.1027123399981,53560.241270880004 2023-02-14,12:40:03.000,45,11075625,12685,0,1676378402,13142.39963041999,67.13795799000218,53560.28319360001 2023-02-14,12:40:04.000,45,11075567,12725,0,1676378403,13142.32553101,67.1027123399981,53560.213322400006 2023-02-14,12:40:05.000,45,11075604,12645,0,1676378404,13142.30532208,67.10976147000474,53560.22030952 2023-02-14,12:40:06.000,45,11075552,12805,0,1676378405,13142.30532208,67.10976147000474,53560.248258 2023-02-14,12:40:07.000,45,11075552,12765,0,1676378406,13142.31879469999,67.09566320999875,53560.248258 2023-02-14,12:40:08.000,45,11075566,12485,0,1676378407,13142.204277429999,67.06746669000131,53560.213322400006 2023-02-14,12:40:09.000,45,11075564,12605,0,1676378408,13142.231222669994,67.07451582000067,53560.248258 2023-02-14,12:40:10.000,45,11075556,12565,0,1676378409,13142.130178019994,67.1027123399981,53560.20633528001 2023-02-14,12:40:11.000,45,11075539,12485,0,1676378410,13142.096496469989,67.09566320999875,53560.22030952 2023-02-14,12:40:12.000,45,11075511,12325,0,1676378411,13142.056078609989,67.1168106000041,53560.17139968 2023-02-14,12:40:13.000,45,11075566,12445,0,1676378412,13141.995451819988,67.14500712000154,53560.12248984 2023-02-14,12:40:14.000,45,11075553,12685,0,1676378413,13141.853989310002,67.17320363999897,53560.05960576 2023-02-14,12:40:15.000,45,11075552,12725,0,1676378414,13141.914616100003,67.1520562500009,53560.18537392001 2023-02-14,12:40:16.000,45,11075512,12525,0,1676378415,13141.907879789993,67.1027123399981,53560.213322400006 2023-02-14,12:40:17.000,45,11075596,12525,0,1676378416,13141.853989310002,67.1027123399981,53560.19934816 2023-02-14,12:40:18.000,45,11075543,12685,0,1676378417,13141.800098829997,67.08861407999939,53560.16441256001 2023-02-14,12:40:19.000,45,11075598,12325,0,1676378418,13141.685581559992,67.07451582000067,53559.98973456 2023-02-14,12:40:20.000,45,11075552,12365,0,1676378419,13141.651900010002,67.03222104000452,53560.03864440001 2023-02-14,12:40:21.000,45,11075592,12445,0,1676378420,13141.624954769992,66.99697539000044,53559.98274744 2023-02-14,12:40:22.000,45,11075607,12525,0,1676378421,13141.591273220001,66.98287713000173,53560.05261864 2023-02-14,12:40:23.000,45,11075503,12605,0,1676378422,13141.517173809996,66.92648408999958,53559.96877320001 2023-02-14,12:40:24.000,45,11075540,12685,0,1676378423,13141.436338089996,66.86304191999807,53559.96877320001 2023-02-14,12:40:25.000,45,11075539,12365,0,1676378424,13141.47001964,66.8066488800032,53559.99672168001 2023-02-14,12:40:26.000,45,11075576,12445,0,1676378425,13141.40939285,66.79959975000384,53559.96178608 2023-02-14,12:40:27.000,45,11075569,12725,0,1676378426,13141.34202974999,66.76435409999976,53559.87095352001 2023-02-14,12:40:28.000,45,11075576,12485,0,1676378427,13141.355502369996,66.68681366999954,53559.8639664 2023-02-14,12:40:29.000,45,11075538,12605,0,1676378428,13141.32182081999,66.64451889000338,53559.78012096001 2023-02-14,12:40:30.000,45,11075583,12485,0,1676378429,13141.26119402999,66.61632236999867,53559.738198240004 2023-02-14,12:40:31.000,45,11075558,12445,0,1676378430,13141.254457719995,66.5458310699978,53559.759159600006 2023-02-14,12:40:32.000,45,11075587,12325,0,1676378431,13141.254457719995,66.48238890000357,53559.78012096001 2023-02-14,12:40:33.000,45,11075514,12565,0,1676378432,13141.22077616999,66.46124150999822,53559.77313384 2023-02-14,12:40:34.000,45,11075565,12525,0,1676378433,13141.112995209995,66.42599586000142,53559.68230128001 2023-02-14,12:40:35.000,45,11075532,12365,0,1676378434,13141.16688569,66.39779934000398,53559.67531416 2023-02-14,12:40:36.000,45,11075512,12605,0,1676378435,13141.12646783,66.34140630000184,53559.64736568 2023-02-14,12:40:37.000,45,11075566,12525,0,1676378436,13141.12646783,66.32025891000376,53559.640378560005 2023-02-14,12:40:38.000,45,11075537,12325,0,1676378437,13141.133204139995,66.26386587000161,53559.640378560005 2023-02-14,12:40:39.000,45,11075552,12605,0,1676378438,13141.14667676,66.26386587000161,53559.57749448 2023-02-14,12:40:40.000,45,11075540,12845,0,1676378439,13141.173621999995,66.18632544000138,53559.53557176001 2023-02-14,12:40:41.000,45,11075596,12405,0,1676378440,13141.20730355,66.2004237000001,53559.57749448 2023-02-14,12:40:42.000,45,11075514,12485,0,1676378441,13141.18709462,66.1369815299986,53559.62640432 2023-02-14,12:40:43.000,45,11075578,12605,0,1676378442,13141.18035830999,66.14403065999795,53559.53557176001 2023-02-14,12:40:44.000,45,11075524,12485,0,1676378443,13141.12646783,66.10878501000116,53559.50063616 2023-02-14,12:40:45.000,45,11075530,12445,0,1676378444,13141.16014937999,66.1369815299986,53559.45172632 2023-02-14,12:40:46.000,45,11075547,12445,0,1676378445,13141.13994044999,66.11583414000052,53559.46570056001 2023-02-14,12:40:47.000,45,11075503,12485,0,1676378446,13141.153413069995,66.08763762000308,53559.542558880006 2023-02-14,12:40:48.000,45,11075522,12525,0,1676378447,13141.12646783,66.03829371000029,53559.472687680005 2023-02-14,12:40:49.000,45,11075570,12285,0,1676378448,13141.1062589,66.04534283999965,53559.4796748 2023-02-14,12:40:50.000,45,11075500,12885,0,1676378449,13141.05910472999,66.08763762000308,53559.36089376 2023-02-14,12:40:51.000,45,11075539,12645,0,1676378450,13141.005214249999,66.05239196999901,53559.423777840006 2023-02-14,12:40:52.000,45,11075507,12205,0,1676378451,13140.958060079989,66.0030480600035,53559.4098036 2023-02-14,12:40:53.000,45,11075532,12485,0,1676378452,13140.890696979994,66.01714632000221,53559.39582936001 2023-02-14,12:40:54.000,45,11075545,12445,0,1676378453,13140.809861259993,65.99599893000413,53559.33294528 2023-02-14,12:40:55.000,45,11075551,12645,0,1676378454,13140.782916019998,65.98894980000478,53559.304996800005 2023-02-14,12:40:56.000,45,11075553,12605,0,1676378455,13140.776179709988,65.99599893000413,53559.33294528 2023-02-14,12:40:57.000,45,11075542,12605,0,1676378456,13140.735761849988,65.93960589000199,53559.29102256 2023-02-14,12:40:58.000,45,11075554,12365,0,1676378457,13140.715552919988,65.92550763000327,53559.29800968001 2023-02-14,12:40:59.000,45,11075523,12645,0,1676378458,13140.634717200002,65.93255676000263,53559.235125600004 2023-02-14,12:41:00.000,45,11075523,12645,0,1676378459,13140.587563029992,65.92550763000327,53559.14429304 2023-02-14,12:41:01.000,45,11075518,12485,0,1676378460,13140.533672550002,65.89731110999855,53559.137305920005 2023-02-14,12:41:02.000,45,11075584,12565,0,1676378461,13140.540408859997,65.84091807000368,53559.14429304 2023-02-14,12:41:03.000,45,11075547,12365,0,1676378462,13140.466309449992,65.84796720000304,53559.10935744001 2023-02-14,12:41:04.000,45,11075562,12445,0,1676378463,13140.459573139997,65.84796720000304,53559.0953832 2023-02-14,12:41:05.000,45,11075577,12645,0,1676378464,13140.466309449992,65.83386894000432,53559.10935744001 2023-02-14,12:41:06.000,45,11075549,12565,0,1676378465,13140.412418970001,65.81272154999897,53559.10237032 2023-02-14,12:41:07.000,45,11075569,12725,0,1676378466,13140.372001110001,65.81272154999897,53559.00455064 2023-02-14,12:41:08.000,45,11075565,12605,0,1676378467,13140.297901699996,65.78452503000153,53558.97660216 2023-02-14,12:41:09.000,45,11075559,12645,0,1676378468,13140.257483839996,65.81977067999833,53558.90673096 2023-02-14,12:41:10.000,45,11075555,12605,0,1676378469,13140.223802289991,65.84796720000304,53558.920705200006 2023-02-14,12:41:11.000,45,11075572,12445,0,1676378470,13140.244011219991,65.87616372000048,53558.8857696 2023-02-14,12:41:12.000,45,11075584,12605,0,1676378471,13140.291165390001,65.86206546000176,53558.90673096 2023-02-14,12:41:13.000,45,11075567,12645,0,1676378472,13140.304638009991,65.88321284999984,53558.82987264 2023-02-14,12:41:14.000,45,11075574,12325,0,1676378473,13140.223802289991,65.90436023999791,53558.86480824001 2023-02-14,12:41:15.000,45,11075561,12485,0,1676378474,13140.27095646,65.91845850000391,53558.79493704001 2023-02-14,12:41:16.000,45,11075566,12685,0,1676378475,13140.284429079991,65.89731110999855,53558.753014320006 2023-02-14,12:41:17.000,45,11075581,12645,0,1676378476,13140.27095646,65.92550763000327,53558.76698856 2023-02-14,12:41:18.000,45,11075581,12445,0,1676378477,13140.203593359991,65.96780240999942,53558.7809628 2023-02-14,12:41:19.000,45,11075535,12405,0,1676378478,13140.217065979996,65.99599893000413,53558.77397568001 2023-02-14,12:41:20.000,45,11075544,12445,0,1676378479,13140.264220149991,66.01009719000285,53558.82288552001 2023-02-14,12:41:21.000,45,11075535,12525,0,1676378480,13140.223802289991,66.03829371000029,53558.7809628 2023-02-14,12:41:22.000,45,11075587,12445,0,1676378481,13140.2305386,66.06649022999773,53558.79493704001 2023-02-14,12:41:23.000,45,11075572,12605,0,1676378482,13140.19012074,66.08058849000372,53558.72506584001 2023-02-14,12:41:24.000,45,11075532,12645,0,1676378483,13140.14970288,66.07353936000436,53558.683143120004 2023-02-14,12:41:25.000,45,11075599,12565,0,1676378484,13140.136230259996,66.08763762000308,53558.66218176 2023-02-14,12:41:26.000,45,11075557,12445,0,1676378485,13140.14296656999,66.10878501000116,53558.67615600001 2023-02-14,12:41:27.000,45,11075574,12565,0,1676378486,13140.14296656999,66.22157108999818,53558.64820752 2023-02-14,12:41:28.000,45,11075578,12405,0,1676378487,13140.08233977999,66.17927631000202,53558.69013024 2023-02-14,12:41:29.000,45,11075542,12365,0,1676378488,13140.08907609,66.21452195999882,53558.69711736001 2023-02-14,12:41:30.000,45,11075562,12285,0,1676378489,13140.12275763999,66.19337457000074,53558.74602720001 2023-02-14,12:41:31.000,45,11075595,12805,0,1676378490,13140.075603469995,66.22862022000481,53558.62724616001 2023-02-14,12:41:32.000,45,11075565,12485,0,1676378491,13140.055394539995,66.18632544000138,53558.634233280005 2023-02-14,12:41:33.000,45,11075561,12645,0,1676378492,13140.00150405999,66.22862022000481,53558.66916888 2023-02-14,12:41:34.000,45,11075553,12485,0,1676378493,13139.92740465,66.20747282999946,53558.501478 2023-02-14,12:41:35.000,45,11075562,12445,0,1676378494,13139.974558819995,66.24271848000353,53558.60628480001 2023-02-14,12:41:36.000,45,11075527,12525,0,1676378495,13140.00150405999,66.2004237000001,53558.66916888 2023-02-14,12:41:37.000,45,11075544,12325,0,1676378496,13139.994767749995,66.22157108999818,53558.6412204 2023-02-14,12:41:38.000,45,11075567,12285,0,1676378497,13139.98129512999,66.15812892000395,53558.59231056 2023-02-14,12:41:39.000,45,11075596,12565,0,1676378498,13139.913932029995,66.20747282999946,53558.501478 2023-02-14,12:41:40.000,45,11075631,12325,0,1676378499,13139.94087726999,66.19337457000074,53558.466542400005 2023-02-14,12:41:41.000,45,11075561,12565,0,1676378500,13139.94087726999,66.20747282999946,53558.52243936 2023-02-14,12:41:42.000,45,11075554,12765,0,1676378501,13139.94761358,66.17927631000202,53558.55038784 2023-02-14,12:41:43.000,45,11075545,12685,0,1676378502,13139.954349889995,66.20747282999946,53558.47352952 2023-02-14,12:41:44.000,45,11075525,12645,0,1676378503,13140.0284493,66.23566935000417,53558.45955528001 2023-02-14,12:41:45.000,45,11075518,12645,0,1676378504,13140.06213084999,66.2991115199984,53558.466542400005 2023-02-14,12:41:46.000,45,11075591,12645,0,1676378505,13140.10254870999,66.2991115199984,53558.52942648001 2023-02-14,12:41:47.000,45,11075542,12405,0,1676378506,13140.116021329995,66.32025891000376,53558.45256816 2023-02-14,12:41:48.000,45,11075556,12365,0,1676378507,13140.16991181,66.23566935000417,53558.417632560006 2023-02-14,12:41:49.000,45,11075562,12525,0,1676378508,13140.19012074,66.27796413000033,53558.38269696 2023-02-14,12:41:50.000,45,11075556,12525,0,1676378509,13140.21032967,66.28501325999969,53558.44558104 2023-02-14,12:41:51.000,45,11075563,12645,0,1676378510,13140.264220149991,66.30616064999776,53558.4316068 2023-02-14,12:41:52.000,45,11075527,12645,0,1676378511,13140.338319559996,66.30616064999776,53558.466542400005 2023-02-14,12:41:53.000,45,11075558,12645,0,1676378512,13140.378737419996,66.32025891000376,53558.45955528001 2023-02-14,12:41:54.000,45,11075589,12445,0,1676378513,13140.378737419996,66.32730804000312,53558.417632560006 2023-02-14,12:41:55.000,45,11075574,12525,0,1676378514,13140.398946349997,66.32730804000312,53558.42461968 2023-02-14,12:41:56.000,45,11075532,12365,0,1676378515,13140.439364209997,66.27796413000033,53558.466542400005 2023-02-14,12:41:57.000,45,11075537,12205,0,1676378516,13140.446100519992,66.28501325999969,53558.41064544001 2023-02-14,12:41:58.000,45,11075522,12485,0,1676378517,13140.459573139997,66.2991115199984,53558.466542400005 2023-02-14,12:41:59.000,45,11075522,12525,0,1676378518,13140.365264799992,66.30616064999776,53558.43859392001 2023-02-14,12:42:00.000,45,11075520,12445,0,1676378519,13140.385473729992,66.25681674000225,53558.501478 2023-02-14,12:42:01.000,45,11075564,12685,0,1676378520,13140.459573139997,66.22862022000481,53558.515452240004 2023-02-14,12:42:02.000,45,11075583,12405,0,1676378521,13140.385473729992,66.17222718000266,53558.515452240004 2023-02-14,12:42:03.000,45,11075562,12485,0,1676378522,13140.324846939991,66.1369815299986,53558.48051664 2023-02-14,12:42:04.000,45,11075564,12285,0,1676378523,13140.264220149991,66.12993239999923,53558.417632560006 2023-02-14,12:42:05.000,45,11075547,12485,0,1676378524,13140.257483839996,66.08058849000372,53558.347761360004 2023-02-14,12:42:06.000,45,11075537,12245,0,1676378525,13140.244011219991,66.01009719000285,53558.44558104 2023-02-14,12:42:07.000,45,11075541,12725,0,1676378526,13140.14296656999,65.98190066999814,53558.38269696 2023-02-14,12:42:08.000,45,11075511,12565,0,1676378527,13140.14970288,65.98190066999814,53558.36173560001 2023-02-14,12:42:09.000,45,11075517,12685,0,1676378528,13140.136230259996,65.9537041500007,53558.31981288001 2023-02-14,12:42:10.000,45,11075502,12445,0,1676378529,13140.156439189996,65.91140937000455,53558.41064544001 2023-02-14,12:42:11.000,45,11075548,12645,0,1676378530,13140.06213084999,65.84796720000304,53558.3268 2023-02-14,12:42:12.000,45,11075565,12605,0,1676378531,13140.055394539995,65.86206546000176,53558.33378712 2023-02-14,12:42:13.000,45,11075566,12485,0,1676378532,13140.00150405999,65.86206546000176,53558.27789016 2023-02-14,12:42:14.000,45,11075550,12565,0,1676378533,13139.94761358,65.84091807000368,53558.26391592 2023-02-14,12:42:15.000,45,11075519,12405,0,1676378534,13139.90045940999,65.83386894000432,53558.17308336001 2023-02-14,12:42:16.000,45,11075512,12285,0,1676378535,13139.92066833999,65.81977067999833,53558.24295456001 2023-02-14,12:42:17.000,45,11075564,12525,0,1676378536,13139.94761358,65.83386894000432,53558.24295456001 2023-02-14,12:42:18.000,45,11075618,12565,0,1676378537,13139.94761358,65.80567241999961,53558.20801896 2023-02-14,12:42:19.000,45,11075560,12485,0,1676378538,13139.88025047999,65.81977067999833,53558.19404472001 2023-02-14,12:42:20.000,45,11075569,12525,0,1676378539,13139.86677786,65.8902619799992,53558.16609624 2023-02-14,12:42:21.000,45,11075546,12605,0,1676378540,13139.81962368999,65.93255676000263,53558.15212200001 2023-02-14,12:42:22.000,45,11075558,12285,0,1676378541,13139.833096309994,65.92550763000327,53558.17308336001 2023-02-14,12:42:23.000,45,11075497,12565,0,1676378542,13139.792678449994,65.93255676000263,53558.15212200001 2023-02-14,12:42:24.000,45,11075534,12565,0,1676378543,13139.792678449994,65.93960589000199,53558.180070480004 2023-02-14,12:42:25.000,45,11075514,12605,0,1676378544,13139.83983261999,65.93255676000263,53558.12417352001 2023-02-14,12:42:26.000,45,11075558,12445,0,1676378545,13139.82636,65.97485153999878,53558.16609624 2023-02-14,12:42:27.000,45,11075542,12445,0,1676378546,13139.806151069999,65.98894980000478,53558.17308336001 2023-02-14,12:42:28.000,45,11075503,12525,0,1676378547,13139.785942139999,66.01009719000285,53558.082250800006 2023-02-14,12:42:29.000,45,11075531,12405,0,1676378548,13139.745524279999,66.02419545000157,53558.07526368001 2023-02-14,12:42:30.000,45,11075575,12605,0,1676378549,13139.812887379994,66.01009719000285,53558.05430232001 2023-02-14,12:42:31.000,45,11075581,12485,0,1676378550,13139.812887379994,66.02419545000157,53558.17308336001 2023-02-14,12:42:32.000,45,11075554,12645,0,1676378551,13139.853305239994,65.96075328000006,53558.16609624 2023-02-14,12:42:33.000,45,11075589,12365,0,1676378552,13139.765733209999,65.99599893000413,53558.201031840006 2023-02-14,12:42:34.000,45,11075639,12605,0,1676378553,13139.732051659994,65.90436023999791,53558.08923792 2023-02-14,12:42:35.000,45,11075558,12605,0,1676378554,13139.678161179989,65.90436023999791,53558.1171864 2023-02-14,12:42:36.000,45,11075586,12445,0,1676378555,13139.671424869994,65.83386894000432,53558.07526368001 2023-02-14,12:42:37.000,45,11075580,12205,0,1676378556,13139.664688559998,65.77042677000281,53558.05430232001 2023-02-14,12:42:38.000,45,11075523,12725,0,1676378557,13139.684897489999,65.7069846000013,53558.01936672 2023-02-14,12:42:39.000,45,11075559,12445,0,1676378558,13139.583852839998,65.65059155999916,53557.98443112001 2023-02-14,12:42:40.000,45,11075534,12485,0,1676378559,13139.503017119998,65.58010025999829,53557.977444 2023-02-14,12:42:41.000,45,11075573,12525,0,1676378560,13139.496280810003,65.5096089600047,53558.0473152 2023-02-14,12:42:42.000,45,11075559,12365,0,1676378561,13139.482808189998,65.43911766000383,53558.04032808 2023-02-14,12:42:43.000,45,11075552,12445,0,1676378562,13139.408708779993,65.3968228800004,53557.9425084 2023-02-14,12:42:44.000,45,11075560,12485,0,1676378563,13139.375027230002,65.31928245000017,53557.94949552 2023-02-14,12:42:45.000,45,11075515,12685,0,1676378564,13139.300927819997,65.30518419000146,53557.85866296001 2023-02-14,12:42:46.000,45,11075546,12645,0,1676378565,13139.273982580002,65.17125071999908,53557.8726372 2023-02-14,12:42:47.000,45,11075573,12365,0,1676378566,13139.280718889997,65.09371028999885,53557.87962432 2023-02-14,12:42:48.000,45,11075548,12605,0,1676378567,13139.213355790002,65.07256290000078,53557.865650080006 2023-02-14,12:42:49.000,45,11075558,12485,0,1676378568,13139.186410549992,65.01616985999863,53557.85167584 2023-02-14,12:42:50.000,45,11075588,12445,0,1676378569,13139.193146860001,65.0514155100027,53557.8726372 2023-02-14,12:42:51.000,45,11075564,12605,0,1676378570,13139.145992689992,65.03026812000462,53557.78879176001 2023-02-14,12:42:52.000,45,11075533,12445,0,1676378571,13139.078629589996,65.01616985999863,53557.77481752 2023-02-14,12:42:53.000,45,11075565,12365,0,1676378572,13139.112311140001,65.02321898999799,53557.795778880005 2023-02-14,12:42:54.000,45,11075559,12245,0,1676378573,13139.065156969991,64.94567855999776,53557.746869040006 2023-02-14,12:42:55.000,45,11075560,12605,0,1676378574,13139.058420659996,64.95977682000375,53557.7328948 2023-02-14,12:42:56.000,45,11075555,12405,0,1676378575,13139.112311140001,64.93158029999904,53557.82372736 2023-02-14,12:42:57.000,45,11075522,12525,0,1676378576,13139.05168435,64.93158029999904,53557.76783040001 2023-02-14,12:42:58.000,45,11075545,12605,0,1676378577,13139.058420659996,64.94567855999776,53557.71193344 2023-02-14,12:42:59.000,45,11075524,12485,0,1676378578,13139.004530179991,64.94567855999776,53557.80975312 2023-02-14,12:43:00.000,45,11075614,12605,0,1676378579,13138.92369445999,64.9386294299984,53557.68398496 2023-02-14,12:43:01.000,45,11075530,12485,0,1676378580,13138.90348552999,64.97387508000247,53557.676997840004 2023-02-14,12:43:02.000,45,11075547,12445,0,1676378581,13138.96411231999,64.91748204000032,53557.73988192001 2023-02-14,12:43:03.000,45,11075548,12765,0,1676378582,13138.916958149995,64.91748204000032,53557.7328948 2023-02-14,12:43:04.000,45,11075504,12765,0,1676378583,13138.91022184,64.87518726000417,53557.697959200006 2023-02-14,12:43:05.000,45,11075560,12805,0,1676378584,13138.876540289995,64.88928552000289,53557.73988192001 2023-02-14,12:43:06.000,45,11075584,12525,0,1676378585,13138.876540289995,64.88223639000353,53557.68398496 2023-02-14,12:43:07.000,45,11075561,12405,0,1676378586,13138.86980398,64.84699073999946,53557.76783040001 2023-02-14,12:43:08.000,45,11075608,12365,0,1676378587,13138.89001291,64.85403986999881,53557.75385616 2023-02-14,12:43:09.000,45,11075555,12605,0,1676378588,13138.91022184,64.86813813000481,53557.71892056001 2023-02-14,12:43:10.000,45,11075514,12485,0,1676378589,13138.89001291,64.83289248000074,53557.65603648 2023-02-14,12:43:11.000,45,11075592,12685,0,1676378590,13138.91022184,64.86813813000481,53557.746869040006 2023-02-14,12:43:12.000,45,11075564,12805,0,1676378591,13139.038211729996,64.91043291000096,53557.78180464 2023-02-14,12:43:13.000,45,11075554,12365,0,1676378592,13139.078629589996,64.92453116999968,53557.795778880005 2023-02-14,12:43:14.000,45,11075589,12125,0,1676378593,13139.085365899991,65.00207159999991,53557.75385616 2023-02-14,12:43:15.000,45,11075578,12245,0,1676378594,13139.159465309996,65.00912072999927,53557.80975312 2023-02-14,12:43:16.000,45,11075598,12285,0,1676378595,13139.213355790002,65.10075941999821,53557.80975312 2023-02-14,12:43:17.000,45,11075524,12485,0,1676378596,13139.233564720002,65.150103330001,53557.865650080006 2023-02-14,12:43:18.000,45,11075578,12485,0,1676378597,13139.260509959997,65.21354550000251,53557.802766 2023-02-14,12:43:19.000,45,11075561,12445,0,1676378598,13139.314400440002,65.30518419000146,53557.8726372 2023-02-14,12:43:20.000,45,11075573,12645,0,1676378599,13139.401972469997,65.40387200999976,53557.963469760005 2023-02-14,12:43:21.000,45,11075545,12525,0,1676378600,13139.489544499993,65.45321592000255,53558.012379600004 2023-02-14,12:43:22.000,45,11075556,12285,0,1676378601,13139.570380219993,65.52370722000342,53558.04032808 2023-02-14,12:43:23.000,45,11075553,12725,0,1676378602,13139.610798079993,65.65059155999916,53558.07526368001 2023-02-14,12:43:24.000,45,11075552,12285,0,1676378603,13139.637743319989,65.7563285100041,53558.04032808 2023-02-14,12:43:25.000,45,11075566,12725,0,1676378604,13139.698370109989,65.81977067999833,53558.0473152 2023-02-14,12:43:26.000,45,11075591,12765,0,1676378605,13139.765733209999,65.87616372000048,53558.07526368001 2023-02-14,12:43:27.000,45,11075548,12445,0,1676378606,13139.806151069999,65.98894980000478,53558.10321216001 2023-02-14,12:43:28.000,45,11075569,12645,0,1676378607,13139.934140959995,66.01009719000285,53558.2569288 2023-02-14,12:43:29.000,45,11075548,12405,0,1676378608,13139.98803144,66.1369815299986,53558.27789016 2023-02-14,12:43:30.000,45,11075554,12405,0,1676378609,13140.055394539995,66.15812892000395,53558.3268 2023-02-14,12:43:31.000,45,11075609,12525,0,1676378610,13140.04192191999,66.22862022000481,53558.19404472001 2023-02-14,12:43:32.000,45,11075587,12605,0,1676378611,13140.12275763999,66.25681674000225,53558.35474848 2023-02-14,12:43:33.000,45,11075563,12525,0,1676378612,13140.156439189996,66.36255368999991,53558.38968408001 2023-02-14,12:43:34.000,45,11075565,12325,0,1676378613,13140.21032967,66.40484847000334,53558.36173560001 2023-02-14,12:43:35.000,45,11075597,12645,0,1676378614,13140.2305386,66.47533977000421,53558.42461968 2023-02-14,12:43:36.000,45,11075530,12365,0,1676378615,13140.385473729992,66.46124150999822,53558.50846512001 2023-02-14,12:43:37.000,45,11075518,12205,0,1676378616,13140.419155279997,66.55288020000444,53558.54340072 2023-02-14,12:43:38.000,45,11075558,12605,0,1676378617,13140.479782069997,66.57402759000252,53558.59231056 2023-02-14,12:43:39.000,45,11075548,12485,0,1676378618,13140.486518379992,66.64451889000338,53558.54340072 2023-02-14,12:43:40.000,45,11075571,12645,0,1676378619,13140.526936239992,66.66566628000146,53558.52243936 2023-02-14,12:43:41.000,45,11075537,12405,0,1676378620,13140.553881480002,66.6586171500021,53558.62025904 2023-02-14,12:43:42.000,45,11075546,12525,0,1676378621,13140.607771959993,66.71501019000425,53558.64820752 2023-02-14,12:43:43.000,45,11075517,12525,0,1676378622,13140.601035649997,66.72205932000361,53558.64820752 2023-02-14,12:43:44.000,45,11075562,12725,0,1676378623,13140.654926130002,66.75025584000105,53558.683143120004 2023-02-14,12:43:45.000,45,11075600,12285,0,1676378624,13140.742498159998,66.75025584000105,53558.74602720001 2023-02-14,12:43:46.000,45,11075562,12645,0,1676378625,13140.729025539993,66.72910845000297,53558.79493704001 2023-02-14,12:43:47.000,45,11075593,12445,0,1676378626,13140.702080299998,66.72205932000361,53558.753014320006 2023-02-14,12:43:48.000,45,11075548,12485,0,1676378627,13140.708816609993,66.76435409999976,53558.74602720001 2023-02-14,12:43:49.000,45,11075544,12565,0,1676378628,13140.708816609993,66.77140322999912,53558.72506584001 2023-02-14,12:43:50.000,45,11075569,12325,0,1676378629,13140.702080299998,66.7573049700004,53558.732052960004 2023-02-14,12:43:51.000,45,11075543,12765,0,1676378630,13140.729025539993,66.81369801000255,53558.850834000004 2023-02-14,12:43:52.000,45,11075547,12605,0,1676378631,13140.755970779988,66.79255062000448,53558.8158984 2023-02-14,12:43:53.000,45,11075535,12285,0,1676378632,13140.776179709988,66.82074714000191,53558.83685976 2023-02-14,12:43:54.000,45,11075553,12285,0,1676378633,13140.803124949998,66.82779627000127,53558.801924160005 2023-02-14,12:43:55.000,45,11075573,12445,0,1676378634,13140.681871369998,66.84189452999999,53558.704104480006 2023-02-14,12:43:56.000,45,11075551,12605,0,1676378635,13140.715552919988,66.83484540000063,53558.79493704001 2023-02-14,12:43:57.000,45,11075544,12445,0,1676378636,13140.735761849988,66.8066488800032,53558.85782112 2023-02-14,12:43:58.000,45,11075569,12565,0,1676378637,13140.769443399993,66.81369801000255,53558.8857696 2023-02-14,12:43:59.000,45,11075566,12645,0,1676378638,13140.715552919988,66.81369801000255,53558.80891128 2023-02-14,12:44:00.000,45,11075542,12445,0,1676378639,13140.695343990003,66.83484540000063,53558.83685976 2023-02-14,12:44:01.000,45,11075545,12565,0,1676378640,13140.668398749993,66.81369801000255,53558.89275672001 2023-02-14,12:44:02.000,45,11075564,12685,0,1676378641,13140.601035649997,66.78550148999784,53558.82987264 2023-02-14,12:44:03.000,45,11075580,12645,0,1676378642,13140.574090410002,66.78550148999784,53558.84384688001 2023-02-14,12:44:04.000,45,11075545,12565,0,1676378643,13140.547145169992,66.75025584000105,53558.83685976 2023-02-14,12:44:05.000,45,11075534,12645,0,1676378644,13140.479782069997,66.79959975000384,53558.801924160005 2023-02-14,12:44:06.000,45,11075561,12405,0,1676378645,13140.432627900002,66.73615758000233,53558.82288552001 2023-02-14,12:44:07.000,45,11075529,12645,0,1676378646,13140.419155279997,66.70091192999826,53558.89275672001 2023-02-14,12:44:08.000,45,11075587,12365,0,1676378647,13140.372001110001,66.6586171500021,53558.8158984 2023-02-14,12:44:09.000,45,11075585,12445,0,1676378648,13140.284429079991,66.62337149999803,53558.871795360006 2023-02-14,12:44:10.000,45,11075550,12565,0,1676378649,13140.196857049996,66.5599293300038,53558.7809628 2023-02-14,12:44:11.000,45,11075588,12565,0,1676378650,13140.06213084999,66.52468367999973,53558.753014320006 2023-02-14,12:44:12.000,45,11075542,12245,0,1676378651,13140.04865823,66.44009412000014,53558.732052960004 2023-02-14,12:44:13.000,45,11075532,12845,0,1676378652,13140.00150405999,66.40484847000334,53558.753014320006 2023-02-14,12:44:14.000,45,11075528,12605,0,1676378653,13139.88025047999,66.33435717000248,53558.66916888 2023-02-14,12:44:15.000,45,11075549,12325,0,1676378654,13139.812887379994,66.26386587000161,53558.634233280005 2023-02-14,12:44:16.000,45,11075521,12645,0,1676378655,13139.812887379994,66.17222718000266,53558.683143120004 2023-02-14,12:44:17.000,45,11075506,12605,0,1676378656,13139.765733209999,66.15812892000395,53558.67615600001 2023-02-14,12:44:18.000,45,11075577,12525,0,1676378657,13139.705106419999,66.12288326999987,53558.67615600001 2023-02-14,12:44:19.000,45,11075566,12405,0,1676378658,13139.543434979998,66.07353936000436,53558.5713492 2023-02-14,12:44:20.000,45,11075536,12525,0,1676378659,13139.449126639993,66.01714632000221,53558.52942648001 2023-02-14,12:44:21.000,45,11075564,12525,0,1676378660,13139.469335569993,65.98894980000478,53558.52243936 2023-02-14,12:44:22.000,45,11075577,12405,0,1676378661,13139.428917709993,65.96075328000006,53558.536413600006 2023-02-14,12:44:23.000,45,11075568,12365,0,1676378662,13139.321136749997,65.93255676000263,53558.45955528001 2023-02-14,12:44:24.000,45,11075535,12405,0,1676378663,13139.260509959997,65.86206546000176,53558.44558104 2023-02-14,12:44:25.000,45,11075579,12525,0,1676378664,13139.273982580002,65.8550163300024,53558.45955528001 2023-02-14,12:44:26.000,45,11075566,12485,0,1676378665,13139.253773650002,65.79862329000025,53558.45955528001 2023-02-14,12:44:27.000,45,11075581,12645,0,1676378666,13139.139256379996,65.78452503000153,53558.347761360004 2023-02-14,12:44:28.000,45,11075557,12485,0,1676378667,13139.179674239997,65.79862329000025,53558.38269696 2023-02-14,12:44:29.000,45,11075567,12405,0,1676378668,13139.119047449996,65.82681980999769,53558.35474848 2023-02-14,12:44:30.000,45,11075541,12445,0,1676378669,13139.071893280001,65.84796720000304,53558.31282576 2023-02-14,12:44:31.000,45,11075539,12565,0,1676378670,13139.071893280001,65.84796720000304,53558.31282576 2023-02-14,12:44:32.000,45,11075549,12565,0,1676378671,13139.145992689992,65.84091807000368,53558.38968408001 2023-02-14,12:44:33.000,45,11075570,12525,0,1676378672,13139.132520070001,65.87616372000048,53558.41064544001 2023-02-14,12:44:34.000,45,11075586,12405,0,1676378673,13139.112311140001,65.86206546000176,53558.34077424001 2023-02-14,12:44:35.000,45,11075583,12445,0,1676378674,13139.105574829991,65.86206546000176,53558.31981288001 2023-02-14,12:44:36.000,45,11075544,12485,0,1676378675,13139.139256379996,65.92550763000327,53558.3268 2023-02-14,12:44:37.000,45,11075520,12725,0,1676378676,13139.152729000001,65.96780240999942,53558.368722720006 2023-02-14,12:44:38.000,45,11075530,12445,0,1676378677,13139.145992689992,65.99599893000413,53558.298851520005 2023-02-14,12:44:39.000,45,11075508,12645,0,1676378678,13139.125783759991,66.03829371000029,53558.3268 2023-02-14,12:44:40.000,45,11075541,12485,0,1676378679,13139.240301029997,66.03829371000029,53558.42461968 2023-02-14,12:44:41.000,45,11075494,12645,0,1676378680,13139.267246269992,66.12288326999987,53558.417632560006 2023-02-14,12:44:42.000,45,11075565,12165,0,1676378681,13139.334609370002,66.1651780500033,53558.38269696 2023-02-14,12:44:43.000,45,11075586,12805,0,1676378682,13139.341345679997,66.17222718000266,53558.42461968 2023-02-14,12:44:44.000,45,11075573,12525,0,1676378683,13139.381763539997,66.24271848000353,53558.396671200004 2023-02-14,12:44:45.000,45,11075557,12645,0,1676378684,13139.415445090002,66.26386587000161,53558.38968408001 2023-02-14,12:44:46.000,45,11075580,12405,0,1676378685,13139.509753429993,66.27796413000033,53558.43859392001 2023-02-14,12:44:47.000,45,11075564,12525,0,1676378686,13139.570380219993,66.3484554300012,53558.52942648001 2023-02-14,12:44:48.000,45,11075588,12325,0,1676378687,13139.664688559998,66.36960281999927,53558.5713492 2023-02-14,12:44:49.000,45,11075598,12685,0,1676378688,13139.698370109989,66.4118976000027,53558.61327192 2023-02-14,12:44:50.000,45,11075554,12645,0,1676378689,13139.745524279999,66.41894673000206,53558.54340072 2023-02-14,12:44:51.000,45,11075549,12805,0,1676378690,13139.806151069999,66.48238890000357,53558.66916888 2023-02-14,12:44:52.000,45,11075606,12645,0,1676378691,13139.873514169994,66.51058542000101,53558.69013024 2023-02-14,12:44:53.000,45,11075558,12565,0,1676378692,13139.92066833999,66.53878193999844,53558.67615600001 2023-02-14,12:44:54.000,45,11075564,12525,0,1676378693,13139.96108619999,66.58812585000123,53558.683143120004 2023-02-14,12:44:55.000,45,11075516,12685,0,1676378694,13140.014976679995,66.63746976000402,53558.7110916 2023-02-14,12:44:56.000,45,11075547,12765,0,1676378695,13140.136230259996,66.67271541000082,53558.8158984 2023-02-14,12:44:57.000,45,11075539,12685,0,1676378696,13140.16317549999,66.72205932000361,53558.87878248 2023-02-14,12:44:58.000,45,11075567,12565,0,1676378697,13140.223802289991,66.79959975000384,53558.871795360006 2023-02-14,12:44:59.000,45,11075555,12645,0,1676378698,13140.217065979996,66.79255062000448,53558.89275672001 2023-02-14,12:45:00.000,45,11075532,12485,0,1676378699,13140.277692769996,66.87714018000406,53558.94166656001 2023-02-14,12:45:01.000,45,11075499,12445,0,1676378700,13140.331583250001,66.89123844000278,53558.969615040005 2023-02-14,12:45:02.000,45,11075563,12525,0,1676378701,13140.351792180001,66.9405823499983,53559.025512 2023-02-14,12:45:03.000,45,11075548,12565,0,1676378702,13140.372001110001,66.94763147999765,53559.018524880004 2023-02-14,12:45:04.000,45,11075553,12645,0,1676378703,13140.385473729992,66.97582800000237,53559.067434720004 2023-02-14,12:45:05.000,45,11075560,12445,0,1676378704,13140.419155279997,67.01107364999916,53559.22115136 2023-02-14,12:45:06.000,45,11075583,12445,0,1676378705,13140.419155279997,67.04631930000323,53559.17922864001 2023-02-14,12:45:07.000,45,11075577,12365,0,1676378706,13140.425891589992,67.05336843000259,53559.20019000001 2023-02-14,12:45:08.000,45,11075586,12765,0,1676378707,13140.372001110001,67.07451582000067,53559.1652544 2023-02-14,12:45:09.000,45,11075569,12765,0,1676378708,13140.365264799992,67.1168106000041,53559.20019000001 2023-02-14,12:45:10.000,45,11075485,12565,0,1676378709,13140.378737419996,67.1168106000041,53559.15128016 2023-02-14,12:45:11.000,45,11075564,12405,0,1676378710,13140.405682659992,67.17320363999897,53559.24211272 2023-02-14,12:45:12.000,45,11075497,12365,0,1676378711,13140.378737419996,67.18730189999769,53559.304996800005 2023-02-14,12:45:13.000,45,11075511,12765,0,1676378712,13140.392210040001,67.18730189999769,53559.22813848001 2023-02-14,12:45:14.000,45,11075583,12565,0,1676378713,13140.338319559996,67.17320363999897,53559.27704832001 2023-02-14,12:45:15.000,45,11075591,12605,0,1676378714,13140.311374320001,67.16615450999961,53559.22813848001 2023-02-14,12:45:16.000,45,11075559,12605,0,1676378715,13140.277692769996,67.17320363999897,53559.24909984001 2023-02-14,12:45:17.000,45,11075517,12285,0,1676378716,13140.217065979996,67.19435103000433,53559.20019000001 2023-02-14,12:45:18.000,45,11075569,12725,0,1676378717,13140.136230259996,67.17320363999897,53559.20019000001 2023-02-14,12:45:19.000,45,11075536,12285,0,1676378718,13140.075603469995,67.15910538000026,53559.1652544 2023-02-14,12:45:20.000,45,11075528,12605,0,1676378719,13140.075603469995,67.15910538000026,53559.22115136 2023-02-14,12:45:21.000,45,11075528,12805,0,1676378720,13140.08907609,67.10976147000474,53559.24211272 2023-02-14,12:45:22.000,45,11075574,12485,0,1676378721,13140.00824037,67.14500712000154,53559.17224152 2023-02-14,12:45:23.000,45,11075582,12685,0,1676378722,13139.98129512999,67.12385973000346,53559.19320288 2023-02-14,12:45:24.000,45,11075590,12445,0,1676378723,13139.96782251,67.08861407999939,53559.20019000001 2023-02-14,12:45:25.000,45,11075555,12485,0,1676378724,13139.893723099995,67.18025276999833,53559.1652544 2023-02-14,12:45:26.000,45,11075495,12685,0,1676378725,13139.853305239994,67.18025276999833,53559.10237032 2023-02-14,12:45:27.000,45,11075470,12405,0,1676378726,13139.86677786,67.14500712000154,53559.20019000001 2023-02-14,12:45:28.000,45,11075500,12565,0,1676378727,13139.853305239994,67.13795799000218,53559.22813848001 2023-02-14,12:45:29.000,45,11075572,12325,0,1676378728,13139.79941475999,67.12385973000346,53559.1652544 2023-02-14,12:45:30.000,45,11075539,12445,0,1676378729,13139.765733209999,67.1027123399981,53559.0953832 2023-02-14,12:45:31.000,45,11075554,12725,0,1676378730,13139.745524279999,67.1027123399981,53559.12333168 2023-02-14,12:45:32.000,45,11075564,12405,0,1676378731,13139.698370109989,67.1520562500009,53559.07442184 2023-02-14,12:45:33.000,45,11075575,12325,0,1676378732,13139.711842729994,67.15910538000026,53559.06044760001 2023-02-14,12:45:34.000,45,11075546,12405,0,1676378733,13139.617534389989,67.18025276999833,53558.99057640001 2023-02-14,12:45:35.000,45,11075582,12405,0,1676378734,13139.583852839998,67.16615450999961,53559.039486240006 2023-02-14,12:45:36.000,45,11075550,12405,0,1676378735,13139.563643909998,67.15910538000026,53559.067434720004 2023-02-14,12:45:37.000,45,11075563,12205,0,1676378736,13139.536698669988,67.15910538000026,53559.08140896001 2023-02-14,12:45:38.000,45,11075585,12485,0,1676378737,13139.503017119998,67.16615450999961,53559.018524880004 2023-02-14,12:45:39.000,45,11075589,12365,0,1676378738,13139.442390329998,67.18730189999769,53558.98358928 2023-02-14,12:45:40.000,45,11075582,12645,0,1676378739,13139.327873059992,67.22254755000176,53558.920705200006 2023-02-14,12:45:41.000,45,11075573,12685,0,1676378740,13139.273982580002,67.18730189999769,53558.94865368 2023-02-14,12:45:42.000,45,11075574,12485,0,1676378741,13139.273982580002,67.19435103000433,53558.920705200006 2023-02-14,12:45:43.000,45,11075522,12605,0,1676378742,13139.179674239997,67.14500712000154,53558.94865368 2023-02-14,12:45:44.000,45,11075531,12725,0,1676378743,13139.112311140001,67.22254755000176,53558.8857696 2023-02-14,12:45:45.000,45,11075551,12485,0,1676378744,13139.092102210001,67.18730189999769,53558.91371808001 2023-02-14,12:45:46.000,45,11075609,12485,0,1676378745,13139.05168435,67.17320363999897,53558.89275672001 2023-02-14,12:45:47.000,45,11075530,12565,0,1676378746,13139.004530179991,67.1520562500009,53558.86480824001 2023-02-14,12:45:48.000,45,11075567,12525,0,1676378747,13138.9506397,67.13795799000218,53558.87878248 2023-02-14,12:45:49.000,45,11075541,12645,0,1676378748,13138.88327659999,67.13795799000218,53558.76000144 2023-02-14,12:45:50.000,45,11075539,12445,0,1676378749,13138.775495639995,67.12385973000346,53558.7110916 2023-02-14,12:45:51.000,45,11075544,12645,0,1676378750,13138.78896826,67.12385973000346,53558.7809628 2023-02-14,12:45:52.000,45,11075505,12405,0,1676378751,13138.78896826,67.1027123399981,53558.78794992 2023-02-14,12:45:53.000,45,11075579,12405,0,1676378752,13138.72834147,67.08861407999939,53558.77397568001 2023-02-14,12:45:54.000,45,11075558,12645,0,1676378753,13138.68118729999,67.06746669000131,53558.77397568001 2023-02-14,12:45:55.000,45,11075581,12565,0,1676378754,13138.62056050999,67.07451582000067,53558.634233280005 2023-02-14,12:45:56.000,45,11075574,12445,0,1676378755,13138.53972478999,67.04631930000323,53558.66218176 2023-02-14,12:45:57.000,45,11075538,12525,0,1676378756,13138.60035157999,67.01107364999916,53558.67615600001 2023-02-14,12:45:58.000,45,11075561,12605,0,1676378757,13138.55993371999,67.04631930000323,53558.64820752 2023-02-14,12:45:59.000,45,11075561,12565,0,1676378758,13138.512779549994,67.01107364999916,53558.64820752 2023-02-14,12:46:00.000,45,11075513,12445,0,1676378759,13138.492570619994,67.01107364999916,53558.59231056 2023-02-14,12:46:01.000,45,11075550,12485,0,1676378760,13138.472361689994,66.98992626000108,53558.50846512001 2023-02-14,12:46:02.000,45,11075584,12605,0,1676378761,13138.53972478999,66.98992626000108,53558.5713492 2023-02-14,12:46:03.000,45,11075621,12565,0,1676378762,13138.506043239999,67.0040245199998,53558.52942648001 2023-02-14,12:46:04.000,45,11075509,12605,0,1676378763,13138.411734899993,67.0040245199998,53558.44558104 2023-02-14,12:46:05.000,45,11075594,12485,0,1676378764,13138.425207519998,67.05336843000259,53558.47352952 2023-02-14,12:46:06.000,45,11075544,12525,0,1676378765,13138.384789659998,67.09566320999875,53558.466542400005 2023-02-14,12:46:07.000,45,11075574,12605,0,1676378766,13138.425207519998,67.06041756000195,53558.501478 2023-02-14,12:46:08.000,45,11075509,12485,0,1676378767,13138.472361689994,67.08156495000003,53558.466542400005 2023-02-14,12:46:09.000,45,11075569,12485,0,1676378768,13138.492570619994,67.07451582000067,53558.564362080004 2023-02-14,12:46:10.000,45,11075509,12405,0,1676378769,13138.485834309999,67.08861407999939,53558.47352952 2023-02-14,12:46:11.000,45,11075596,12485,0,1676378770,13138.431943829994,67.06041756000195,53558.4316068 2023-02-14,12:46:12.000,45,11075504,12525,0,1676378771,13138.445416449998,67.1027123399981,53558.45256816 2023-02-14,12:46:13.000,45,11075542,12365,0,1676378772,13138.418471209989,67.12385973000346,53558.37570984 2023-02-14,12:46:14.000,45,11075516,12485,0,1676378773,13138.438680139989,67.14500712000154,53558.396671200004 2023-02-14,12:46:15.000,45,11075534,12485,0,1676378774,13138.431943829994,67.18730189999769,53558.38269696 2023-02-14,12:46:16.000,45,11075495,12405,0,1676378775,13138.458889069989,67.15910538000026,53558.417632560006 2023-02-14,12:46:17.000,45,11075560,12685,0,1676378776,13138.506043239999,67.19435103000433,53558.48750376001 2023-02-14,12:46:18.000,45,11075549,12485,0,1676378777,13138.532988479994,67.22254755000176,53558.45955528001 2023-02-14,12:46:19.000,45,11075575,12565,0,1676378778,13138.532988479994,67.19435103000433,53558.417632560006 2023-02-14,12:46:20.000,45,11075543,12725,0,1676378779,13138.53972478999,67.22959668000112,53558.38968408001 2023-02-14,12:46:21.000,45,11075586,12405,0,1676378780,13138.55993371999,67.22254755000176,53558.396671200004 2023-02-14,12:46:22.000,45,11075538,12565,0,1676378781,13138.62729682,67.25779319999856,53558.34077424001 2023-02-14,12:46:23.000,45,11075555,12565,0,1676378782,13138.68792361,67.29303885000263,53558.37570984 2023-02-14,12:46:24.000,45,11075529,12445,0,1676378783,13138.76875933,67.29303885000263,53558.417632560006 2023-02-14,12:46:25.000,45,11075608,12565,0,1676378784,13138.836122429995,67.35648102000414,53558.45256816 2023-02-14,12:46:26.000,45,11075566,12285,0,1676378785,13138.90348552999,67.37057928000286,53558.45955528001 2023-02-14,12:46:27.000,45,11075524,12605,0,1676378786,13138.94390338999,67.3987758000003,53558.42461968 2023-02-14,12:46:28.000,45,11075583,12485,0,1676378787,13139.004530179991,67.43402145000437,53558.43859392001 2023-02-14,12:46:29.000,45,11075571,12405,0,1676378788,13139.024739109991,67.47631623000052,53558.38968408001 2023-02-14,12:46:30.000,45,11075635,12525,0,1676378789,13139.05168435,67.51156188000459,53558.396671200004 2023-02-14,12:46:31.000,45,11075561,12485,0,1676378790,13139.112311140001,67.54680753000139,53558.40365832 2023-02-14,12:46:32.000,45,11075531,12525,0,1676378791,13139.179674239997,67.56795491999947,53558.50846512001 2023-02-14,12:46:33.000,45,11075548,12565,0,1676378792,13139.179674239997,67.58205317999818,53558.50846512001 2023-02-14,12:46:34.000,45,11075503,12445,0,1676378793,13139.159465309996,67.62434796000161,53558.47352952 2023-02-14,12:46:35.000,45,11075567,12485,0,1676378794,13139.139256379996,67.65254447999905,53558.47352952 2023-02-14,12:46:36.000,45,11075530,12405,0,1676378795,13139.159465309996,67.65959360999841,53558.49449088 2023-02-14,12:46:37.000,45,11075573,12525,0,1676378796,13139.105574829991,67.66664273999777,53558.48051664 2023-02-14,12:46:38.000,45,11075603,12525,0,1676378797,13138.98432124999,67.68074100000376,53558.38968408001 2023-02-14,12:46:39.000,45,11075538,12605,0,1676378798,13138.94390338999,67.65254447999905,53558.37570984 2023-02-14,12:46:40.000,45,11075561,12365,0,1676378799,13138.88327659999,67.62434796000161,53558.35474848 2023-02-14,12:46:41.000,45,11075549,12685,0,1676378800,13138.86980398,67.63844622000033,53558.37570984 2023-02-14,12:46:42.000,45,11075555,12565,0,1676378801,13138.795704569995,67.56795491999947,53558.38269696 2023-02-14,12:46:43.000,45,11075565,12445,0,1676378802,13138.735077779995,67.56795491999947,53558.33378712 2023-02-14,12:46:44.000,45,11075492,12285,0,1676378803,13138.62729682,67.4974636199986,53558.24295456001 2023-02-14,12:46:45.000,45,11075568,12365,0,1676378804,13138.553197409994,67.4974636199986,53558.19404472001 2023-02-14,12:46:46.000,45,11075551,12365,0,1676378805,13138.499306929989,67.44107058000372,53558.22199320001 2023-02-14,12:46:47.000,45,11075524,12405,0,1676378806,13138.452152759994,67.38467754000158,53558.228980320004 2023-02-14,12:46:48.000,45,11075547,12725,0,1676378807,13138.324162869998,67.3987758000003,53558.16609624 2023-02-14,12:46:49.000,45,11075496,12565,0,1676378808,13138.283745009998,67.34238275999815,53558.09622504 2023-02-14,12:46:50.000,45,11075518,12525,0,1676378809,13138.216381910002,67.29303885000263,53558.10321216001 2023-02-14,12:46:51.000,45,11075589,12605,0,1676378810,13138.095128330002,67.27894059000391,53558.0473152 2023-02-14,12:46:52.000,45,11075579,12525,0,1676378811,13138.054710470002,67.27189146000455,53557.99840536 2023-02-14,12:46:53.000,45,11075519,12645,0,1676378812,13137.973874750001,67.2507440699992,53557.90058568 2023-02-14,12:46:54.000,45,11075545,12445,0,1676378813,13137.839148549996,67.22959668000112,53557.85167584 2023-02-14,12:46:55.000,45,11075516,12445,0,1676378814,13137.818939619996,67.22959668000112,53557.81674024001 2023-02-14,12:46:56.000,45,11075545,12325,0,1676378815,13137.72463127999,67.14500712000154,53557.77481752 2023-02-14,12:46:57.000,45,11075574,12405,0,1676378816,13137.677477109995,67.12385973000346,53557.83770160001 2023-02-14,12:46:58.000,45,11075550,12485,0,1676378817,13137.61011401,67.08156495000003,53557.77481752 2023-02-14,12:46:59.000,45,11075562,12485,0,1676378818,13137.495596739995,67.09566320999875,53557.697959200006 2023-02-14,12:47:00.000,45,11075567,12285,0,1676378819,13137.374343159994,67.08156495000003,53557.56520392 2023-02-14,12:47:01.000,45,11075554,12685,0,1676378820,13137.280034819989,67.05336843000259,53557.48135848001 2023-02-14,12:47:02.000,45,11075552,12605,0,1676378821,13137.306980059999,67.03927017000387,53557.56520392 2023-02-14,12:47:03.000,45,11075568,12485,0,1676378822,13137.239616959989,67.06746669000131,53557.46738424 2023-02-14,12:47:04.000,45,11075589,12605,0,1676378823,13137.232880649994,67.03927017000387,53557.460397120005 2023-02-14,12:47:05.000,45,11075555,12445,0,1676378824,13137.232880649994,67.07451582000067,53557.48135848001 2023-02-14,12:47:06.000,45,11075575,12765,0,1676378825,13137.205935409998,67.08861407999939,53557.40450016001 2023-02-14,12:47:07.000,45,11075548,12365,0,1676378826,13137.172253859993,67.12385973000346,53557.40450016001 2023-02-14,12:47:08.000,45,11075522,12565,0,1676378827,13137.091418139993,67.17320363999897,53557.33462896001 2023-02-14,12:47:09.000,45,11075569,12685,0,1676378828,13137.125099689998,67.22254755000176,53557.278732 2023-02-14,12:47:10.000,45,11075560,12405,0,1676378829,13137.125099689998,67.2507440699992,53557.25078352 2023-02-14,12:47:11.000,45,11075589,12285,0,1676378830,13137.118363379988,67.31418624000071,53557.25078352 2023-02-14,12:47:12.000,45,11075580,12405,0,1676378831,13137.131835999993,67.32828449999943,53557.278732 2023-02-14,12:47:13.000,45,11075606,12405,0,1676378832,13137.172253859993,67.35648102000414,53557.28571912001 2023-02-14,12:47:14.000,45,11075594,12325,0,1676378833,13137.104890759998,67.43402145000437,53557.173925200004 2023-02-14,12:47:15.000,45,11075511,12565,0,1676378834,13137.205935409998,67.47631623000052,53557.243796400006 2023-02-14,12:47:16.000,45,11075582,12485,0,1676378835,13137.219408029989,67.55385666000075,53557.25777064 2023-02-14,12:47:17.000,45,11075566,12645,0,1676378836,13137.306980059999,67.57500404999882,53557.28571912001 2023-02-14,12:47:18.000,45,11075581,12405,0,1676378837,13137.327188989999,67.64549534999969,53557.32065472 2023-02-14,12:47:19.000,45,11075588,12565,0,1676378838,13137.36087053999,67.69483926000248,53557.28571912001 2023-02-14,12:47:20.000,45,11075545,12485,0,1676378839,13137.44170625999,67.77942882000207,53557.30668048 2023-02-14,12:47:21.000,45,11075541,12445,0,1676378840,13137.48886043,67.82172359999822,53557.278732 2023-02-14,12:47:22.000,45,11075573,12365,0,1676378841,13137.576432459995,67.87106751000101,53557.292706240005 2023-02-14,12:47:23.000,45,11075578,12485,0,1676378842,13137.66400448999,67.92746055000316,53557.278732 2023-02-14,12:47:24.000,45,11075604,12445,0,1676378843,13137.68421341999,67.99795185000403,53557.27174488 2023-02-14,12:47:25.000,45,11075594,12325,0,1676378844,13137.73136759,68.0543448899989,53557.26475776001 2023-02-14,12:47:26.000,45,11075593,12565,0,1676378845,13137.818939619996,68.12483618999977,53557.30668048 2023-02-14,12:47:27.000,45,11075509,12445,0,1676378846,13137.940193199996,68.16008184000384,53557.36956456 2023-02-14,12:47:28.000,45,11075600,12565,0,1676378847,13137.967138439992,68.23057314000471,53557.47437136 2023-02-14,12:47:29.000,45,11075534,12365,0,1676378848,13138.034501540002,68.25876966000214,53557.43943576 2023-02-14,12:47:30.000,45,11075558,12525,0,1676378849,13138.074919400002,68.33631009000237,53557.43244864001 2023-02-14,12:47:31.000,45,11075564,12485,0,1676378850,13138.108600949992,68.39270313000452,53557.48135848001 2023-02-14,12:47:32.000,45,11075577,12605,0,1676378851,13138.155755120002,68.42794878000132,53557.460397120005 2023-02-14,12:47:33.000,45,11075518,12525,0,1676378852,13138.196172980002,68.45614529999875,53557.460397120005 2023-02-14,12:47:34.000,45,11075601,12445,0,1676378853,13138.229854529993,68.5477839899977,53557.4883456 2023-02-14,12:47:35.000,45,11075566,12405,0,1676378854,13138.290481319993,68.58302964000177,53557.48135848001 2023-02-14,12:47:36.000,45,11075519,12365,0,1676378855,13138.357844419988,68.56893138000305,53557.54424256 2023-02-14,12:47:37.000,45,11075547,12565,0,1676378856,13138.411734899993,68.61827528999856,53557.57219104001 2023-02-14,12:47:38.000,45,11075554,12525,0,1676378857,13138.452152759994,68.65352094000264,53557.55122968001 2023-02-14,12:47:39.000,45,11075541,12525,0,1676378858,13138.438680139989,68.660570070002,53557.51629408 2023-02-14,12:47:40.000,45,11075593,12565,0,1676378859,13138.499306929989,68.69581571999879,53557.52328120001 2023-02-14,12:47:41.000,45,11075595,12405,0,1676378860,13138.546461099999,68.70991398000479,53557.530268320006 2023-02-14,12:47:42.000,45,11075537,12565,0,1676378861,13138.546461099999,68.67466833000071,53557.55122968001 2023-02-14,12:47:43.000,45,11075581,12685,0,1676378862,13138.566670029999,68.71696311000414,53557.530268320006 2023-02-14,12:47:44.000,45,11075539,12285,0,1676378863,13138.586878959999,68.70286484999815,53557.61411376 2023-02-14,12:47:45.000,45,11075581,12525,0,1676378864,13138.62729682,68.71696311000414,53557.579178160006 2023-02-14,12:47:46.000,45,11075528,12845,0,1676378865,13138.60035157999,68.68171746000007,53557.558216800004 2023-02-14,12:47:47.000,45,11075555,12565,0,1676378866,13138.64076943999,68.77335614999902,53557.5931524 2023-02-14,12:47:48.000,45,11075527,12565,0,1676378867,13138.654242059994,68.71696311000414,53557.62110088001 2023-02-14,12:47:49.000,45,11075567,12805,0,1676378868,13138.60708789,68.7240122400035,53557.56520392 2023-02-14,12:47:50.000,45,11075575,12445,0,1676378869,13138.573406339994,68.70286484999815,53557.579178160006 2023-02-14,12:47:51.000,45,11075539,12525,0,1676378870,13138.586878959999,68.68876658999943,53557.579178160006 2023-02-14,12:47:52.000,45,11075510,12565,0,1676378871,13138.66771468,68.68171746000007,53557.63507512 2023-02-14,12:47:53.000,45,11075493,12405,0,1676378872,13138.634033129994,68.68876658999943,53557.628088000005 2023-02-14,12:47:54.000,45,11075564,12245,0,1676378873,13138.613824199994,68.68876658999943,53557.558216800004 2023-02-14,12:47:55.000,45,11075564,12485,0,1676378874,13138.62729682,68.62532441999792,53557.62110088001 2023-02-14,12:47:56.000,45,11075599,12605,0,1676378875,13138.593615269994,68.6112261599992,53557.60712664 2023-02-14,12:47:57.000,45,11075533,12205,0,1676378876,13138.566670029999,68.61827528999856,53557.60013952001 2023-02-14,12:47:58.000,45,11075526,12445,0,1676378877,13138.526252169999,68.6112261599992,53557.579178160006 2023-02-14,12:47:59.000,45,11075547,12485,0,1676378878,13138.465625379999,68.57598051000241,53557.56520392 2023-02-14,12:48:00.000,45,11075524,12485,0,1676378879,13138.492570619994,68.5477839899977,53557.61411376 2023-02-14,12:48:01.000,45,11075532,12365,0,1676378880,13138.506043239999,68.59007877000113,53557.63507512 2023-02-14,12:48:02.000,45,11075551,12725,0,1676378881,13138.452152759994,68.52663659999962,53557.57219104001 2023-02-14,12:48:03.000,45,11075561,12645,0,1676378882,13138.378053349988,68.50548921000154,53557.56520392 2023-02-14,12:48:04.000,45,11075594,12765,0,1676378883,13138.330899179993,68.4772926900041,53557.52328120001 2023-02-14,12:48:05.000,45,11075586,12605,0,1676378884,13138.344371799998,68.47024356000475,53557.52328120001 2023-02-14,12:48:06.000,45,11075562,12485,0,1676378885,13138.310690249993,68.4490961699994,53557.49533272 2023-02-14,12:48:07.000,45,11075541,12445,0,1676378886,13138.256799770003,68.40680139000324,53557.45341000001 2023-02-14,12:48:08.000,45,11075535,12525,0,1676378887,13138.297217629988,68.40680139000324,53557.50231984001 2023-02-14,12:48:09.000,45,11075581,12565,0,1676378888,13138.277008700003,68.3151627000043,53557.50231984001 2023-02-14,12:48:10.000,45,11075575,12685,0,1676378889,13138.243327149998,68.30811356999766,53557.46738424 2023-02-14,12:48:11.000,45,11075588,12285,0,1676378890,13138.196172980002,68.30811356999766,53557.45341000001 2023-02-14,12:48:12.000,45,11075534,12565,0,1676378891,13138.202909289997,68.3010644399983,53557.4184744 2023-02-14,12:48:13.000,45,11075600,12525,0,1676378892,13138.162491429997,68.25876966000214,53557.46738424 2023-02-14,12:48:14.000,45,11075584,12605,0,1676378893,13138.101864639997,68.25876966000214,53557.37655168 2023-02-14,12:48:15.000,45,11075528,12245,0,1676378894,13138.115337260002,68.25876966000214,53557.3486032 2023-02-14,12:48:16.000,45,11075607,12405,0,1676378895,13138.115337260002,68.24467140000343,53557.4184744 2023-02-14,12:48:17.000,45,11075572,12605,0,1676378896,13138.142282499997,68.29401530999894,53557.39751304 2023-02-14,12:48:18.000,45,11075551,12485,0,1676378897,13138.081655709997,68.25876966000214,53557.39751304 2023-02-14,12:48:19.000,45,11075595,12365,0,1676378898,13138.081655709997,68.30811356999766,53557.36956456 2023-02-14,12:48:20.000,45,11075517,12445,0,1676378899,13138.014292610002,68.37155573999917,53557.32065472 2023-02-14,12:48:21.000,45,11075539,12525,0,1676378900,13137.980611059997,68.39270313000452,53557.29969336 2023-02-14,12:48:22.000,45,11075588,12605,0,1676378901,13137.973874750001,68.34335922000173,53557.362577440006 2023-02-14,12:48:23.000,45,11075550,12885,0,1676378902,13137.906511649991,68.4490961699994,53557.29969336 2023-02-14,12:48:24.000,45,11075561,12365,0,1676378903,13137.913247960001,68.42794878000132,53557.32764184 2023-02-14,12:48:25.000,45,11075588,12565,0,1676378904,13137.919984269996,68.47024356000475,53557.31366760001 2023-02-14,12:48:26.000,45,11075571,12605,0,1676378905,13137.913247960001,68.43499791000067,53557.37655168 2023-02-14,12:48:27.000,45,11075569,12605,0,1676378906,13137.906511649991,68.4772926900041,53557.36956456 2023-02-14,12:48:28.000,45,11075522,12525,0,1676378907,13137.879566409996,68.51958747000026,53557.341616080004 2023-02-14,12:48:29.000,45,11075594,12525,0,1676378908,13137.818939619996,68.58302964000177,53557.29969336 2023-02-14,12:48:30.000,45,11075577,12405,0,1676378909,13137.81220331,68.62532441999792,53557.27174488 2023-02-14,12:48:31.000,45,11075542,12805,0,1676378910,13137.845884859991,68.68171746000007,53557.40450016001 2023-02-14,12:48:32.000,45,11075562,12485,0,1676378911,13137.872830100001,68.70286484999815,53557.38353880001 2023-02-14,12:48:33.000,45,11075552,12285,0,1676378912,13137.866093789991,68.75220876000094,53557.32065472 2023-02-14,12:48:34.000,45,11075610,12485,0,1676378913,13137.852621170001,68.77335614999902,53557.32065472 2023-02-14,12:48:35.000,45,11075572,12565,0,1676378914,13137.899775339996,68.83679832000053,53557.30668048 2023-02-14,12:48:36.000,45,11075575,12365,0,1676378915,13137.919984269996,68.83679832000053,53557.362577440006 2023-02-14,12:48:37.000,45,11075583,12685,0,1676378916,13137.886302719991,68.90024049000203,53557.26475776001 2023-02-14,12:48:38.000,45,11075529,12485,0,1676378917,13137.933456890001,68.96368266000354,53557.292706240005 2023-02-14,12:48:39.000,45,11075571,12285,0,1676378918,13137.940193199996,69.0059774399997,53557.30668048 2023-02-14,12:48:40.000,45,11075573,12725,0,1676378919,13138.021028919997,69.05532135000249,53557.35559032001 2023-02-14,12:48:41.000,45,11075595,12445,0,1676378920,13138.027765229992,69.0694196100012,53557.35559032001 2023-02-14,12:48:42.000,45,11075634,12485,0,1676378921,13138.088392019992,69.104665259998,53557.390525920004 2023-02-14,12:48:43.000,45,11075538,12645,0,1676378922,13138.115337260002,69.11171439000464,53557.3486032 2023-02-14,12:48:44.000,45,11075520,12285,0,1676378923,13138.162491429997,69.16810742999951,53557.37655168 2023-02-14,12:48:45.000,45,11075608,12445,0,1676378924,13138.182700359997,69.24564785999974,53557.37655168 2023-02-14,12:48:46.000,45,11075553,12605,0,1676378925,13138.250063459993,69.25974611999845,53557.390525920004 2023-02-14,12:48:47.000,45,11075564,12805,0,1676378926,13138.283745009998,69.33023741999932,53557.4184744 2023-02-14,12:48:48.000,45,11075540,12485,0,1676378927,13138.411734899993,69.34433567999804,53557.558216800004 2023-02-14,12:48:49.000,45,11075518,12725,0,1676378928,13138.465625379999,69.37958133000211,53557.5931524 2023-02-14,12:48:50.000,45,11075569,12445,0,1676378929,13138.479097999989,69.40072872000019,53557.57219104001 2023-02-14,12:48:51.000,45,11075583,12805,0,1676378930,13138.506043239999,69.47122002000106,53557.60712664 2023-02-14,12:48:52.000,45,11075569,12405,0,1676378931,13138.53972478999,69.49941653999849,53557.57219104001 2023-02-14,12:48:53.000,45,11075590,12605,0,1676378932,13138.58014264999,69.56990783999936,53557.628088000005 2023-02-14,12:48:54.000,45,11075536,12445,0,1676378933,13138.55993371999,69.59810436000407,53557.55122968001 2023-02-14,12:48:55.000,45,11075555,12365,0,1676378934,13138.64750575,69.65449739999895,53557.579178160006 2023-02-14,12:48:56.000,45,11075566,12525,0,1676378935,13138.694659919995,69.7108904400011,53557.6630236 2023-02-14,12:48:57.000,45,11075529,12445,0,1676378936,13138.694659919995,69.74613608999789,53557.64206224 2023-02-14,12:48:58.000,45,11075578,12565,0,1676378937,13138.775495639995,69.8095782599994,53557.746869040006 2023-02-14,12:48:59.000,45,11075573,12685,0,1676378938,13138.755286709995,69.83777478000411,53557.71193344 2023-02-14,12:49:00.000,45,11075538,12645,0,1676378939,13138.78223194999,69.89416781999898,53557.64206224 2023-02-14,12:49:01.000,45,11075540,12485,0,1676378940,13138.80244087999,69.92941347000306,53557.76084328 2023-02-14,12:49:02.000,45,11075566,12565,0,1676378941,13138.815913499995,69.95760999000049,53557.746869040006 2023-02-14,12:49:03.000,45,11075599,12525,0,1676378942,13138.82938612,70.01400303000264,53557.697959200006 2023-02-14,12:49:04.000,45,11075618,12605,0,1676378943,13138.856331359995,70.02810129000136,53557.75385616 2023-02-14,12:49:05.000,45,11075528,12805,0,1676378944,13138.91022184,70.10564172000159,53557.78879176001 2023-02-14,12:49:06.000,45,11075568,12565,0,1676378945,13138.916958149995,70.13383823999902,53557.844688720004 2023-02-14,12:49:07.000,45,11075580,12645,0,1676378946,13138.937167079996,70.17613302000245,53557.81674024001 2023-02-14,12:49:08.000,45,11075573,12645,0,1676378947,13138.93043077,70.20432953999989,53557.75385616 2023-02-14,12:49:09.000,45,11075588,12525,0,1676378948,13138.937167079996,70.22547692999797,53557.78180464 2023-02-14,12:49:10.000,45,11075576,12485,0,1676378949,13139.018002799996,70.18318215000181,53557.865650080006 2023-02-14,12:49:11.000,45,11075541,12565,0,1676378950,13139.065156969991,70.24662432000332,53557.893598560004 2023-02-14,12:49:12.000,45,11075540,12445,0,1676378951,13139.058420659996,70.31006649000483,53557.893598560004 2023-02-14,12:49:13.000,45,11075553,12405,0,1676378952,13139.125783759991,70.38055778999842,53557.88661144001 2023-02-14,12:49:14.000,45,11075539,12245,0,1676378953,13139.098838519996,70.38055778999842,53557.914559920006 2023-02-14,12:49:15.000,45,11075554,12685,0,1676378954,13139.125783759991,70.41580344000249,53557.865650080006 2023-02-14,12:49:16.000,45,11075522,12485,0,1676378955,13139.112311140001,70.479245610004,53557.8726372 2023-02-14,12:49:17.000,45,11075566,12885,0,1676378956,13139.125783759991,70.5144912600008,53557.88661144001 2023-02-14,12:49:18.000,45,11075603,12525,0,1676378957,13139.193146860001,70.48629474000336,53557.93552128001 2023-02-14,12:49:19.000,45,11075531,12605,0,1676378958,13139.085365899991,70.50744213000144,53557.81674024001 2023-02-14,12:49:20.000,45,11075558,12805,0,1676378959,13139.098838519996,70.52154039000015,53557.88661144001 2023-02-14,12:49:21.000,45,11075581,12565,0,1676378960,13139.098838519996,70.57088430000294,53557.93552128001 2023-02-14,12:49:22.000,45,11075598,12725,0,1676378961,13139.065156969991,70.50039300000208,53557.92154704 2023-02-14,12:49:23.000,45,11075580,12285,0,1676378962,13139.071893280001,70.5144912600008,53557.95648264001 2023-02-14,12:49:24.000,45,11075586,12685,0,1676378963,13138.997793869996,70.52858951999951,53557.914559920006 2023-02-14,12:49:25.000,45,11075563,12525,0,1676378964,13138.97084863,70.54973691000487,53557.893598560004 2023-02-14,12:49:26.000,45,11075549,12725,0,1676378965,13138.9506397,70.56383517000359,53557.893598560004 2023-02-14,12:49:27.000,45,11075581,12805,0,1676378966,13138.98432124999,70.52858951999951,53557.95648264001 2023-02-14,12:49:28.000,45,11075532,12285,0,1676378967,13139.018002799996,70.54268777999823,53557.92154704 2023-02-14,12:49:29.000,45,11075560,12565,0,1676378968,13138.957376009996,70.53563864999887,53557.90757280001 2023-02-14,12:49:30.000,45,11075528,12685,0,1676378969,13138.94390338999,70.5144912600008,53557.865650080006 2023-02-14,12:49:31.000,45,11075524,12685,0,1676378970,13138.876540289995,70.53563864999887,53557.85167584 2023-02-14,12:49:32.000,45,11075589,12325,0,1676378971,13138.98432124999,70.50744213000144,53557.9425084 2023-02-14,12:49:33.000,45,11075579,12565,0,1676378972,13138.97084863,70.50039300000208,53557.93552128001 2023-02-14,12:49:34.000,45,11075605,12405,0,1676378973,13138.937167079996,70.479245610004,53557.82372736 2023-02-14,12:49:35.000,45,11075533,12285,0,1676378974,13138.93043077,70.50744213000144,53557.78879176001 2023-02-14,12:49:36.000,45,11075542,12525,0,1676378975,13138.977584939996,70.50744213000144,53557.85866296001 2023-02-14,12:49:37.000,45,11075554,12725,0,1676378976,13138.96411231999,70.49334387000272,53557.92154704 2023-02-14,12:49:38.000,45,11075566,12525,0,1676378977,13138.977584939996,70.45809821999865,53557.90757280001 2023-02-14,12:49:39.000,45,11075575,12605,0,1676378978,13138.937167079996,70.49334387000272,53557.844688720004 2023-02-14,12:49:40.000,45,11075522,12765,0,1676378979,13138.98432124999,70.52858951999951,53557.865650080006 2023-02-14,12:49:41.000,45,11075572,12685,0,1676378980,13138.96411231999,70.52154039000015,53557.802766 2023-02-14,12:49:42.000,45,11075536,12565,0,1676378981,13139.018002799996,70.54268777999823,53557.85167584 2023-02-14,12:49:43.000,45,11075525,12205,0,1676378982,13139.004530179991,70.56383517000359,53557.82372736 2023-02-14,12:49:44.000,45,11075533,12445,0,1676378983,13139.018002799996,70.58498256000166,53557.914559920006 2023-02-14,12:49:45.000,45,11075590,12485,0,1676378984,13139.112311140001,70.59908082000038,53557.977444 2023-02-14,12:49:46.000,45,11075591,12645,0,1676378985,13139.112311140001,70.6131790799991,53557.9425084 2023-02-14,12:49:47.000,45,11075563,12685,0,1676378986,13139.078629589996,70.63432647000445,53557.92154704 2023-02-14,12:49:48.000,45,11075596,12565,0,1676378987,13139.119047449996,70.59203169000102,53557.88661144001 2023-02-14,12:49:49.000,45,11075563,12485,0,1676378988,13139.071893280001,70.65547386000253,53557.82372736 2023-02-14,12:49:50.000,45,11075516,12565,0,1676378989,13139.071893280001,70.68367037999997,53557.85866296001 2023-02-14,12:49:51.000,45,11075538,12525,0,1676378990,13139.078629589996,70.67662125000061,53557.81674024001 2023-02-14,12:49:52.000,45,11075565,12605,0,1676378991,13139.226828409992,70.62727733999782,53557.98443112001 2023-02-14,12:49:53.000,45,11075563,12565,0,1676378992,13139.247037339992,70.62727733999782,53557.92853416 2023-02-14,12:49:54.000,45,11075563,12725,0,1676378993,13139.300927819997,70.59908082000038,53557.9425084 2023-02-14,12:49:55.000,45,11075583,12445,0,1676378994,13139.368290919992,70.59908082000038,53557.95648264001 2023-02-14,12:49:56.000,45,11075507,12445,0,1676378995,13139.469335569993,70.62727733999782,53558.01936672 2023-02-14,12:49:57.000,45,11075525,12485,0,1676378996,13139.509753429993,70.63432647000445,53558.02635384001 2023-02-14,12:49:58.000,45,11075508,12405,0,1676378997,13139.604061769998,70.62727733999782,53558.061289440004 2023-02-14,12:49:59.000,45,11075531,12525,0,1676378998,13139.691633799994,70.68367037999997,53558.06827656 2023-02-14,12:50:00.000,45,11075565,12485,0,1676378999,13139.853305239994,70.59908082000038,53558.07526368001 2023-02-14,12:50:01.000,45,11075576,12445,0,1676379000,13139.86004154999,70.62727733999782,53558.16609624 2023-02-14,12:50:02.000,45,11075544,12565,0,1676379001,13139.994767749995,70.63432647000445,53558.228980320004 2023-02-14,12:50:03.000,45,11075580,12525,0,1676379002,13140.00824037,70.64842473000317,53558.22199320001 2023-02-14,12:50:04.000,45,11075543,12645,0,1676379003,13140.14296656999,70.67662125000061,53558.16609624 2023-02-14,12:50:05.000,45,11075571,12525,0,1676379004,13140.136230259996,70.64137560000381,53558.1870576 2023-02-14,12:50:06.000,45,11075564,12245,0,1676379005,13140.27095646,70.62727733999782,53558.22199320001 2023-02-14,12:50:07.000,45,11075527,12645,0,1676379006,13140.324846939991,70.62022820999846,53558.3268 2023-02-14,12:50:08.000,45,11075516,12485,0,1676379007,13140.398946349997,70.62022820999846,53558.40365832 2023-02-14,12:50:09.000,45,11075539,12485,0,1676379008,13140.439364209997,70.57088430000294,53558.41064544001 2023-02-14,12:50:10.000,45,11075565,12445,0,1676379009,13140.520199929997,70.5779334300023,53558.4316068 2023-02-14,12:50:11.000,45,11075576,12685,0,1676379010,13140.513463620002,70.58498256000166,53558.42461968 2023-02-14,12:50:12.000,45,11075570,12485,0,1676379011,13140.533672550002,70.55678604000423,53558.45256816 2023-02-14,12:50:13.000,45,11075538,12485,0,1676379012,13140.540408859997,70.54268777999823,53558.42461968 2023-02-14,12:50:14.000,45,11075541,12525,0,1676379013,13140.654926130002,70.47219648000464,53558.52243936 2023-02-14,12:50:15.000,45,11075545,12605,0,1676379014,13140.668398749993,70.44399995999993,53558.564362080004 2023-02-14,12:50:16.000,45,11075535,12525,0,1676379015,13140.715552919988,70.37350865999906,53558.64820752 2023-02-14,12:50:17.000,45,11075578,12525,0,1676379016,13140.755970779988,70.37350865999906,53558.69711736001 2023-02-14,12:50:18.000,45,11075565,12565,0,1676379017,13140.809861259993,70.34531214000162,53558.69013024 2023-02-14,12:50:19.000,45,11075582,12645,0,1676379018,13140.830070189993,70.3312138800029,53558.74602720001 2023-02-14,12:50:20.000,45,11075549,12525,0,1676379019,13140.823333879998,70.28186997000012,53558.66916888 2023-02-14,12:50:21.000,45,11075509,12205,0,1676379020,13140.836806499989,70.20432953999989,53558.72506584001 2023-02-14,12:50:22.000,45,11075558,12805,0,1676379021,13140.917642219989,70.15498563000438,53558.82987264 2023-02-14,12:50:23.000,45,11075529,12285,0,1676379022,13140.917642219989,70.21842779999861,53558.76000144 2023-02-14,12:50:24.000,45,11075551,12565,0,1676379023,13140.971532699994,70.13383823999902,53558.801924160005 2023-02-14,12:50:25.000,45,11075541,12725,0,1676379024,13141.011950559994,70.13383823999902,53558.850834000004 2023-02-14,12:50:26.000,45,11075553,12445,0,1676379025,13141.025423179999,70.07744520000415,53558.79493704001 2023-02-14,12:50:27.000,45,11075558,12565,0,1676379026,13141.005214249999,70.0562978099988,53558.920705200006 2023-02-14,12:50:28.000,45,11075552,12565,0,1676379027,13140.985005319999,70.09859259000223,53558.82987264 2023-02-14,12:50:29.000,45,11075567,12125,0,1676379028,13140.991741629994,70.06334693999815,53558.84384688001 2023-02-14,12:50:30.000,45,11075603,12565,0,1676379029,13140.99847793999,70.0562978099988,53558.93467944 2023-02-14,12:50:31.000,45,11075557,12565,0,1676379030,13140.99847793999,70.09154346000287,53558.99057640001 2023-02-14,12:50:32.000,45,11075565,12645,0,1676379031,13141.005214249999,70.03515042000072,53559.01153776001 2023-02-14,12:50:33.000,45,11075599,12485,0,1676379032,13140.964796389999,70.07744520000415,53558.969615040005 2023-02-14,12:50:34.000,45,11075628,12485,0,1676379033,13140.924378529999,70.07744520000415,53558.97660216 2023-02-14,12:50:35.000,45,11075564,12485,0,1676379034,13140.890696979994,70.03515042000072,53558.98358928 2023-02-14,12:50:36.000,45,11075598,12645,0,1676379035,13140.843542809998,70.01400303000264,53558.969615040005 2023-02-14,12:50:37.000,45,11075569,12645,0,1676379036,13140.796388639988,70.04219955000008,53558.98358928 2023-02-14,12:50:38.000,45,11075579,12565,0,1676379037,13140.782916019998,70.04924867999944,53558.969615040005 2023-02-14,12:50:39.000,45,11075582,12565,0,1676379038,13140.742498159998,70.08449433000351,53558.99756352 2023-02-14,12:50:40.000,45,11075602,12645,0,1676379039,13140.695343990003,70.10564172000159,53559.00455064 2023-02-14,12:50:41.000,45,11075570,12565,0,1676379040,13140.654926130002,70.06334693999815,53559.05346048 2023-02-14,12:50:42.000,45,11075568,12445,0,1676379041,13140.648189819993,70.04219955000008,53559.025512 2023-02-14,12:50:43.000,45,11075573,12285,0,1676379042,13140.553881480002,70.03515042000072,53559.067434720004 2023-02-14,12:50:44.000,45,11075581,12525,0,1676379043,13140.526936239992,70.06334693999815,53559.01153776001 2023-02-14,12:50:45.000,45,11075541,12605,0,1676379044,13140.466309449992,70.09859259000223,53559.04647336 2023-02-14,12:50:46.000,45,11075588,12285,0,1676379045,13140.432627900002,70.10564172000159,53559.05346048 2023-02-14,12:50:47.000,45,11075550,12445,0,1676379046,13140.419155279997,70.10564172000159,53559.05346048 2023-02-14,12:50:48.000,45,11075538,12605,0,1676379047,13140.338319559996,70.10564172000159,53559.10237032 2023-02-14,12:50:49.000,45,11075597,12525,0,1676379048,13140.27095646,70.11269085000094,53559.025512 2023-02-14,12:50:50.000,45,11075595,12685,0,1676379049,13140.2305386,70.03515042000072,53559.025512 2023-02-14,12:50:51.000,45,11075563,12365,0,1676379050,13140.16991181,70.09154346000287,53559.018524880004 2023-02-14,12:50:52.000,45,11075550,12645,0,1676379051,13140.16991181,70.09154346000287,53558.98358928 2023-02-14,12:50:53.000,45,11075522,12485,0,1676379052,13140.16317549999,70.07039607000479,53559.025512 2023-02-14,12:50:54.000,45,11075569,12485,0,1676379053,13140.075603469995,70.04219955000008,53558.97660216 2023-02-14,12:50:55.000,45,11075552,12485,0,1676379054,13140.10928502,70.01400303000264,53558.99756352 2023-02-14,12:50:56.000,45,11075538,12405,0,1676379055,13140.18338442999,70.01400303000264,53559.06044760001 2023-02-14,12:50:57.000,45,11075557,12485,0,1676379056,13140.12275763999,70.021052160002,53558.9556408 2023-02-14,12:50:58.000,45,11075564,12485,0,1676379057,13140.08907609,69.99990477000392,53558.97660216 2023-02-14,12:50:59.000,45,11075559,12685,0,1676379058,13140.06213084999,70.00695390000328,53558.94865368 2023-02-14,12:51:00.000,45,11075533,12565,0,1676379059,13140.095812399995,69.98580650999793,53558.90673096 2023-02-14,12:51:01.000,45,11075570,12525,0,1676379060,13140.095812399995,69.97875737999857,53558.90673096 2023-02-14,12:51:02.000,45,11075544,12645,0,1676379061,13140.12275763999,69.99990477000392,53558.94865368 2023-02-14,12:51:03.000,45,11075559,12645,0,1676379062,13140.136230259996,69.94351173000177,53558.969615040005 2023-02-14,12:51:04.000,45,11075516,12645,0,1676379063,13140.14296656999,69.94351173000177,53558.93467944 2023-02-14,12:51:05.000,45,11075540,12605,0,1676379064,13140.156439189996,69.97170824999921,53558.9556408 2023-02-14,12:51:06.000,45,11075620,12285,0,1676379065,13140.196857049996,69.97875737999857,53558.98358928 2023-02-14,12:51:07.000,45,11075593,12365,0,1676379066,13140.196857049996,70.00695390000328,53558.97660216 2023-02-14,12:51:08.000,45,11075595,12445,0,1676379067,13140.196857049996,70.04219955000008,53558.94865368 2023-02-14,12:51:09.000,45,11075587,12285,0,1676379068,13140.196857049996,70.07039607000479,53558.94166656001 2023-02-14,12:51:10.000,45,11075570,12405,0,1676379069,13140.217065979996,70.07039607000479,53559.018524880004 2023-02-14,12:51:11.000,45,11075576,12565,0,1676379070,13140.237274909996,70.0562978099988,53559.06044760001 2023-02-14,12:51:12.000,45,11075576,12445,0,1676379071,13140.304638009991,70.07744520000415,53559.018524880004 2023-02-14,12:51:13.000,45,11075530,12885,0,1676379072,13140.358528489996,70.08449433000351,53559.04647336 2023-02-14,12:51:14.000,45,11075557,12365,0,1676379073,13140.304638009991,70.14088736999838,53559.018524880004 2023-02-14,12:51:15.000,45,11075592,12485,0,1676379074,13140.345055869991,70.11269085000094,53559.067434720004 2023-02-14,12:51:16.000,45,11075512,12565,0,1676379075,13140.392210040001,70.10564172000159,53559.039486240006 2023-02-14,12:51:17.000,45,11075527,12405,0,1676379076,13140.378737419996,70.1197399800003,53559.01153776001 2023-02-14,12:51:18.000,45,11075608,12605,0,1676379077,13140.405682659992,70.08449433000351,53559.039486240006 2023-02-14,12:51:19.000,45,11075614,12485,0,1676379078,13140.419155279997,70.07039607000479,53559.05346048 2023-02-14,12:51:20.000,45,11075563,12485,0,1676379079,13140.567354099992,70.07744520000415,53559.10935744001 2023-02-14,12:51:21.000,45,11075585,12605,0,1676379080,13140.520199929997,70.07744520000415,53559.067434720004 2023-02-14,12:51:22.000,45,11075583,12525,0,1676379081,13140.607771959993,70.04924867999944,53559.08140896001 2023-02-14,12:51:23.000,45,11075603,12605,0,1676379082,13140.634717200002,70.01400303000264,53559.137305920005 2023-02-14,12:51:24.000,45,11075582,12445,0,1676379083,13140.681871369998,70.03515042000072,53559.08140896001 2023-02-14,12:51:25.000,45,11075564,12565,0,1676379084,13140.695343990003,70.00695390000328,53559.06044760001 2023-02-14,12:51:26.000,45,11075563,12605,0,1676379085,13140.870488049994,69.97170824999921,53559.15128016 2023-02-14,12:51:27.000,45,11075589,12205,0,1676379086,13140.883960669998,69.94351173000177,53559.20019000001 2023-02-14,12:51:28.000,45,11075582,12365,0,1676379087,13140.944587459999,69.91531521000434,53559.27704832001 2023-02-14,12:51:29.000,45,11075585,12765,0,1676379088,13140.964796389999,69.90121694999834,53559.27704832001 2023-02-14,12:51:30.000,45,11075556,12565,0,1676379089,13141.005214249999,69.84482391000347,53559.28403544 2023-02-14,12:51:31.000,45,11075565,12485,0,1676379090,13140.971532699994,69.85187304000283,53559.17922864001 2023-02-14,12:51:32.000,45,11075587,12325,0,1676379091,13141.04563211,69.82367651999812,53559.256086960006 2023-02-14,12:51:33.000,45,11075589,12485,0,1676379092,13141.07931365999,69.83072565000475,53559.26307408 2023-02-14,12:51:34.000,45,11075605,12525,0,1676379093,13141.03889579999,69.7743326100026,53559.19320288 2023-02-14,12:51:35.000,45,11075549,12325,0,1676379094,13141.025423179999,69.79548000000068,53559.2700612 2023-02-14,12:51:36.000,45,11075558,12605,0,1676379095,13141.032159489994,69.7743326100026,53559.235125600004 2023-02-14,12:51:37.000,45,11075558,12485,0,1676379096,13141.092786279994,69.78138174000196,53559.36089376 2023-02-14,12:51:38.000,45,11075577,12765,0,1676379097,13141.06584104,69.78843087000132,53559.374868000006 2023-02-14,12:51:39.000,45,11075610,12645,0,1676379098,13141.07931365999,69.80252913000004,53559.353906640004 2023-02-14,12:51:40.000,45,11075564,12645,0,1676379099,13140.97826900999,69.76023435000388,53559.31198392 2023-02-14,12:51:41.000,45,11075581,12485,0,1676379100,13140.99847793999,69.78138174000196,53559.31897104 2023-02-14,12:51:42.000,45,11075551,12485,0,1676379101,13141.005214249999,69.78843087000132,53559.36089376 2023-02-14,12:51:43.000,45,11075558,12405,0,1676379102,13140.97826900999,69.75318522000453,53559.36788088001 2023-02-14,12:51:44.000,45,11075538,12405,0,1676379103,13140.958060079989,69.76023435000388,53559.38884224 2023-02-14,12:51:45.000,45,11075582,12565,0,1676379104,13140.931114839994,69.7108904400011,53559.43076496 2023-02-14,12:51:46.000,45,11075646,12285,0,1676379105,13140.870488049994,69.70384131000174,53559.36788088001 2023-02-14,12:51:47.000,45,11075610,12605,0,1676379106,13140.776179709988,69.69679218000238,53559.38884224 2023-02-14,12:51:48.000,45,11075562,12445,0,1676379107,13140.742498159998,69.7108904400011,53559.29800968001 2023-02-14,12:51:49.000,45,11075588,12565,0,1676379108,13140.648189819993,69.6756447900043,53559.3399324 2023-02-14,12:51:50.000,45,11075566,12605,0,1676379109,13140.634717200002,69.70384131000174,53559.36089376 2023-02-14,12:51:51.000,45,11075515,12445,0,1676379110,13140.574090410002,69.76023435000388,53559.31897104 2023-02-14,12:51:52.000,45,11075598,12485,0,1676379111,13140.574090410002,69.6756447900043,53559.33294528 2023-02-14,12:51:53.000,45,11075566,12605,0,1676379112,13140.425891589992,69.6756447900043,53559.33294528 2023-02-14,12:51:54.000,45,11075597,12645,0,1676379113,13140.372001110001,69.66859565999766,53559.31198392 2023-02-14,12:51:55.000,45,11075568,12645,0,1676379114,13140.345055869991,69.6615465299983,53559.304996800005 2023-02-14,12:51:56.000,45,11075561,12285,0,1676379115,13140.291165390001,69.64039914000023,53559.256086960006 2023-02-14,12:51:57.000,45,11075552,12365,0,1676379116,13140.2305386,69.65449739999895,53559.27704832001 2023-02-14,12:51:58.000,45,11075556,12325,0,1676379117,13140.21032967,69.64039914000023,53559.24211272 2023-02-14,12:51:59.000,45,11075549,12285,0,1676379118,13140.14970288,69.68269392000366,53559.186215760004 2023-02-14,12:52:00.000,45,11075585,12485,0,1676379119,13140.16317549999,69.70384131000174,53559.21416424 2023-02-14,12:52:01.000,45,11075565,12285,0,1676379120,13140.14970288,69.64039914000023,53559.22115136 2023-02-14,12:52:02.000,45,11075568,12525,0,1676379121,13140.14296656999,69.6615465299983,53559.24909984001 2023-02-14,12:52:03.000,45,11075589,12605,0,1676379122,13140.0284493,69.64039914000023,53559.21416424 2023-02-14,12:52:04.000,45,11075567,12565,0,1676379123,13139.994767749995,69.66859565999766,53559.11634456 2023-02-14,12:52:05.000,45,11075571,12605,0,1676379124,13139.94761358,69.68269392000366,53559.13031880001 2023-02-14,12:52:06.000,45,11075517,12645,0,1676379125,13139.934140959995,69.6756447900043,53559.137305920005 2023-02-14,12:52:07.000,45,11075523,12485,0,1676379126,13139.94087726999,69.69679218000238,53559.20019000001 2023-02-14,12:52:08.000,45,11075559,12485,0,1676379127,13139.92066833999,69.66859565999766,53559.14429304 2023-02-14,12:52:09.000,45,11075497,12605,0,1676379128,13139.88025047999,69.66859565999766,53559.11634456 2023-02-14,12:52:10.000,45,11075590,12285,0,1676379129,13139.772469519994,69.63335001000087,53559.07442184 2023-02-14,12:52:11.000,45,11075549,12565,0,1676379130,13139.752260589994,69.6756447900043,53559.04647336 2023-02-14,12:52:12.000,45,11075636,12485,0,1676379131,13139.691633799994,69.64039914000023,53559.067434720004 2023-02-14,12:52:13.000,45,11075602,12605,0,1676379132,13139.772469519994,69.65449739999895,53559.08140896001 2023-02-14,12:52:14.000,45,11075591,12485,0,1676379133,13139.624270699998,69.59810436000407,53558.96262792001 2023-02-14,12:52:15.000,45,11075566,12445,0,1676379134,13139.657952249989,69.59105523000471,53558.97660216 2023-02-14,12:52:16.000,45,11075519,12565,0,1676379135,13139.624270699998,69.54876045000128,53559.01153776001 2023-02-14,12:52:17.000,45,11075563,12445,0,1676379136,13139.536698669988,69.53466219000256,53558.9556408 2023-02-14,12:52:18.000,45,11075622,12605,0,1676379137,13139.536698669988,69.4641708900017,53558.969615040005 2023-02-14,12:52:19.000,45,11075565,12245,0,1676379138,13139.435654020002,69.47122002000106,53558.85782112 2023-02-14,12:52:20.000,45,11075578,12605,0,1676379139,13139.388499849993,69.43597437000426,53558.90673096 2023-02-14,12:52:21.000,45,11075567,12565,0,1676379140,13139.334609370002,69.40072872000019,53558.8857696 2023-02-14,12:52:22.000,45,11075552,12565,0,1676379141,13139.354818300002,69.37958133000211,53558.871795360006 2023-02-14,12:52:23.000,45,11075527,12645,0,1676379142,13139.314400440002,69.36548307000339,53558.76698856 2023-02-14,12:52:24.000,45,11075585,12485,0,1676379143,13139.314400440002,69.35843394000403,53558.83685976 2023-02-14,12:52:25.000,45,11075521,12605,0,1676379144,13139.287455199992,69.28794264000317,53558.899743840004 2023-02-14,12:52:26.000,45,11075587,12725,0,1676379145,13139.206619479992,69.29499177000253,53558.83685976 2023-02-14,12:52:27.000,45,11075570,12565,0,1676379146,13139.159465309996,69.2808935100038,53558.732052960004 2023-02-14,12:52:28.000,45,11075530,12405,0,1676379147,13139.092102210001,69.30204090000188,53558.76000144 2023-02-14,12:52:29.000,45,11075565,12565,0,1676379148,13139.071893280001,69.30909003000124,53558.704104480006 2023-02-14,12:52:30.000,45,11075529,12485,0,1676379149,13139.085365899991,69.33023741999932,53558.753014320006 2023-02-14,12:52:31.000,45,11075592,12685,0,1676379150,13139.105574829991,69.28794264000317,53558.73904008 2023-02-14,12:52:32.000,45,11075559,12245,0,1676379151,13139.092102210001,69.33023741999932,53558.76000144 2023-02-14,12:52:33.000,45,11075599,12645,0,1676379152,13139.092102210001,69.33728654999868,53558.7110916 2023-02-14,12:52:34.000,45,11075563,12365,0,1676379153,13139.139256379996,69.36548307000339,53558.683143120004 2023-02-14,12:52:35.000,45,11075526,12565,0,1676379154,13139.05168435,69.4148269799989,53558.59929768 2023-02-14,12:52:36.000,45,11075587,12605,0,1676379155,13139.125783759991,69.43597437000426,53558.683143120004 2023-02-14,12:52:37.000,45,11075593,12525,0,1676379156,13139.206619479992,69.47826915000041,53558.69711736001 2023-02-14,12:52:38.000,45,11075560,12605,0,1676379157,13139.267246269992,69.51351480000449,53558.66916888 2023-02-14,12:52:39.000,45,11075594,12325,0,1676379158,13139.233564720002,69.54876045000128,53558.69711736001 2023-02-14,12:52:40.000,45,11075572,12365,0,1676379159,13139.280718889997,69.59105523000471,53558.704104480006 2023-02-14,12:52:41.000,45,11075556,12445,0,1676379160,13139.307664129992,69.61220262000279,53558.80891128 2023-02-14,12:52:42.000,45,11075564,12645,0,1676379161,13139.321136749997,69.68269392000366,53558.72506584001 2023-02-14,12:52:43.000,45,11075570,12685,0,1676379162,13139.348081989992,69.7108904400011,53558.7110916 2023-02-14,12:52:44.000,45,11075548,12605,0,1676379163,13139.381763539997,69.78138174000196,53558.65519464001 2023-02-14,12:52:45.000,45,11075561,12565,0,1676379164,13139.455862950002,69.81662738999876,53558.71807872 2023-02-14,12:52:46.000,45,11075575,12685,0,1676379165,13139.529962359993,69.85187304000283,53558.78794992 2023-02-14,12:52:47.000,45,11075591,12445,0,1676379166,13139.570380219993,69.88006956000027,53558.82288552001 2023-02-14,12:52:48.000,45,11075588,12525,0,1676379167,13139.631007009993,69.94351173000177,53558.82288552001 2023-02-14,12:52:49.000,45,11075532,12525,0,1676379168,13139.678161179989,69.96465911999985,53558.85782112 2023-02-14,12:52:50.000,45,11075561,12645,0,1676379169,13139.711842729994,70.01400303000264,53558.899743840004 2023-02-14,12:52:51.000,45,11075601,12605,0,1676379170,13139.75899689999,70.04924867999944,53558.85782112 2023-02-14,12:52:52.000,45,11075591,12725,0,1676379171,13139.77920582999,70.08449433000351,53558.8857696 2023-02-14,12:52:53.000,45,11075560,12565,0,1676379172,13139.86004154999,70.14088736999838,53558.899743840004 2023-02-14,12:52:54.000,45,11075580,12525,0,1676379173,13139.86677786,70.15498563000438,53558.871795360006 2023-02-14,12:52:55.000,45,11075562,12485,0,1676379174,13139.92066833999,70.20432953999989,53558.92769232 2023-02-14,12:52:56.000,45,11075541,12605,0,1676379175,13139.994767749995,70.21842779999861,53559.00455064 2023-02-14,12:52:57.000,45,11075587,12445,0,1676379176,13140.10254870999,70.24662432000332,53558.99057640001 2023-02-14,12:52:58.000,45,11075547,12485,0,1676379177,13140.16991181,70.3030173599982,53559.00455064 2023-02-14,12:52:59.000,45,11075610,12445,0,1676379178,13140.14296656999,70.3312138800029,53558.969615040005 2023-02-14,12:53:00.000,45,11075555,12645,0,1676379179,13140.223802289991,70.35236127000098,53559.04647336 2023-02-14,12:53:01.000,45,11075580,12605,0,1676379180,13140.284429079991,70.37350865999906,53559.067434720004 2023-02-14,12:53:02.000,45,11075545,12485,0,1676379181,13140.304638009991,70.38760691999778,53559.10935744001 2023-02-14,12:53:03.000,45,11075556,12285,0,1676379182,13140.351792180001,70.42285257000185,53559.137305920005 2023-02-14,12:53:04.000,45,11075560,12725,0,1676379183,13140.439364209997,70.45809821999865,53559.17224152 2023-02-14,12:53:05.000,45,11075539,12565,0,1676379184,13140.506727309992,70.43695083000057,53559.19320288 2023-02-14,12:53:06.000,45,11075533,12645,0,1676379185,13140.540408859997,70.48629474000336,53559.235125600004 2023-02-14,12:53:07.000,45,11075591,12605,0,1676379186,13140.533672550002,70.45809821999865,53559.235125600004 2023-02-14,12:53:08.000,45,11075573,12405,0,1676379187,13140.533672550002,70.50039300000208,53559.27704832001 2023-02-14,12:53:09.000,45,11075551,12445,0,1676379188,13140.486518379992,70.47219648000464,53559.27704832001 2023-02-14,12:53:10.000,45,11075601,12645,0,1676379189,13140.372001110001,70.479245610004,53559.17922864001 2023-02-14,12:53:11.000,45,11075564,12605,0,1676379190,13140.425891589992,70.48629474000336,53559.26307408 2023-02-14,12:53:12.000,45,11075555,12485,0,1676379191,13140.439364209997,70.49334387000272,53559.31198392 2023-02-14,12:53:13.000,45,11075574,12525,0,1676379192,13140.432627900002,70.42285257000185,53559.41679072001 2023-02-14,12:53:14.000,45,11075551,12525,0,1676379193,13140.419155279997,70.40170518000377,53559.33294528 2023-02-14,12:53:15.000,45,11075584,12565,0,1676379194,13140.392210040001,70.38760691999778,53559.38185512 2023-02-14,12:53:16.000,45,11075542,12525,0,1676379195,13140.365264799992,70.35236127000098,53559.32595816001 2023-02-14,12:53:17.000,45,11075541,12565,0,1676379196,13140.351792180001,70.35941040000034,53559.374868000006 2023-02-14,12:53:18.000,45,11075540,12605,0,1676379197,13140.372001110001,70.28891909999948,53559.36788088001 2023-02-14,12:53:19.000,45,11075545,12525,0,1676379198,13140.257483839996,70.28186997000012,53559.31198392 2023-02-14,12:53:20.000,45,11075542,12485,0,1676379199,13140.297901699996,70.2677717100014,53559.39582936001 2023-02-14,12:53:21.000,45,11075569,12285,0,1676379200,13140.291165390001,70.1690838900031,53559.36788088001 2023-02-14,12:53:22.000,45,11075566,12525,0,1676379201,13140.304638009991,70.14088736999838,53559.36089376 2023-02-14,12:53:23.000,45,11075572,12445,0,1676379202,13140.2305386,70.13383823999902,53559.36788088001 2023-02-14,12:53:24.000,45,11075608,12725,0,1676379203,13140.16991181,70.07744520000415,53559.36089376 2023-02-14,12:53:25.000,45,11075559,12605,0,1676379204,13140.16317549999,70.06334693999815,53559.27704832001 2023-02-14,12:53:26.000,45,11075595,12405,0,1676379205,13140.217065979996,70.08449433000351,53559.402816480004 2023-02-14,12:53:27.000,45,11075561,12485,0,1676379206,13140.217065979996,70.04219955000008,53559.36089376 2023-02-14,12:53:28.000,45,11075511,12445,0,1676379207,13140.176648119996,70.01400303000264,53559.374868000006 2023-02-14,12:53:29.000,45,11075566,12485,0,1676379208,13140.14296656999,70.021052160002,53559.32595816001 2023-02-14,12:53:30.000,45,11075588,12565,0,1676379209,13140.217065979996,70.04924867999944,53559.36788088001 2023-02-14,12:53:31.000,45,11075559,12485,0,1676379210,13140.176648119996,70.04219955000008,53559.31897104 2023-02-14,12:53:32.000,45,11075555,12245,0,1676379211,13140.12275763999,70.07039607000479,53559.31897104 2023-02-14,12:53:33.000,45,11075545,12325,0,1676379212,13140.156439189996,70.07744520000415,53559.31198392 2023-02-14,12:53:34.000,45,11075573,12525,0,1676379213,13140.14296656999,70.12678910999966,53559.32595816001 2023-02-14,12:53:35.000,45,11075549,12605,0,1676379214,13140.14296656999,70.15498563000438,53559.28403544 2023-02-14,12:53:36.000,45,11075557,12565,0,1676379215,13140.217065979996,70.08449433000351,53559.34691952001 2023-02-14,12:53:37.000,45,11075588,12565,0,1676379216,13140.203593359991,70.09859259000223,53559.31897104 2023-02-14,12:53:38.000,45,11075558,12525,0,1676379217,13140.16991181,70.12678910999966,53559.304996800005 2023-02-14,12:53:39.000,45,11075573,12565,0,1676379218,13140.16991181,70.14088736999838,53559.29800968001 2023-02-14,12:53:40.000,45,11075570,12405,0,1676379219,13140.176648119996,70.11269085000094,53559.36788088001 2023-02-14,12:53:41.000,45,11075563,12325,0,1676379220,13140.14296656999,70.19023128000117,53559.29102256 2023-02-14,12:53:42.000,45,11075553,12485,0,1676379221,13140.176648119996,70.21137866999925,53559.41679072001 2023-02-14,12:53:43.000,45,11075570,12405,0,1676379222,13140.203593359991,70.2325260600046,53559.38185512 2023-02-14,12:53:44.000,45,11075584,12485,0,1676379223,13140.217065979996,70.24662432000332,53559.374868000006 2023-02-14,12:53:45.000,45,11075538,12605,0,1676379224,13140.291165390001,70.21137866999925,53559.36788088001 2023-02-14,12:53:46.000,45,11075595,12485,0,1676379225,13140.284429079991,70.24662432000332,53559.472687680005 2023-02-14,12:53:47.000,45,11075589,12485,0,1676379226,13140.311374320001,70.23957519000396,53559.423777840006 2023-02-14,12:53:48.000,45,11075593,12725,0,1676379227,13140.25074753,70.27482084000076,53559.36089376 2023-02-14,12:53:49.000,45,11075561,12605,0,1676379228,13140.304638009991,70.28186997000012,53559.38185512 2023-02-14,12:53:50.000,45,11075586,12405,0,1676379229,13140.331583250001,70.24662432000332,53559.472687680005 2023-02-14,12:53:51.000,45,11075555,12605,0,1676379230,13140.324846939991,70.28891909999948,53559.43775208 2023-02-14,12:53:52.000,45,11075570,12485,0,1676379231,13140.405682659992,70.2677717100014,53559.51461040001 2023-02-14,12:53:53.000,45,11075544,12565,0,1676379232,13140.432627900002,70.23957519000396,53559.49364904001 2023-02-14,12:53:54.000,45,11075572,12645,0,1676379233,13140.466309449992,70.23957519000396,53559.542558880006 2023-02-14,12:53:55.000,45,11075564,12245,0,1676379234,13140.412418970001,70.23957519000396,53559.402816480004 2023-02-14,12:53:56.000,45,11075559,12485,0,1676379235,13140.493254690002,70.27482084000076,53559.50063616 2023-02-14,12:53:57.000,45,11075569,12645,0,1676379236,13140.526936239992,70.28891909999948,53559.48666192 2023-02-14,12:53:58.000,45,11075580,12445,0,1676379237,13140.574090410002,70.3030173599982,53559.53557176001 2023-02-14,12:53:59.000,45,11075557,12285,0,1676379238,13140.547145169992,70.31711562000419,53559.50063616 2023-02-14,12:54:00.000,45,11075544,12525,0,1676379239,13140.560617789997,70.24662432000332,53559.51461040001 2023-02-14,12:54:01.000,45,11075542,12485,0,1676379240,13140.607771959993,70.22547692999797,53559.56352024001 2023-02-14,12:54:02.000,45,11075515,12485,0,1676379241,13140.594299340002,70.27482084000076,53559.591468720006 2023-02-14,12:54:03.000,45,11075543,12525,0,1676379242,13140.607771959993,70.22547692999797,53559.542558880006 2023-02-14,12:54:04.000,45,11075541,12565,0,1676379243,13140.560617789997,70.25367345000268,53559.53557176001 2023-02-14,12:54:05.000,45,11075540,12365,0,1676379244,13140.607771959993,70.28186997000012,53559.570507360004 2023-02-14,12:54:06.000,45,11075514,12725,0,1676379245,13140.641453509998,70.23957519000396,53559.66832704 2023-02-14,12:54:07.000,45,11075539,12485,0,1676379246,13140.675135060003,70.2325260600046,53559.6543528 2023-02-14,12:54:08.000,45,11075611,12525,0,1676379247,13140.661662439998,70.19728041000053,53559.64736568 2023-02-14,12:54:09.000,45,11075545,12565,0,1676379248,13140.648189819993,70.1690838900031,53559.6194172 2023-02-14,12:54:10.000,45,11075504,12645,0,1676379249,13140.708816609993,70.18318215000181,53559.689288400004 2023-02-14,12:54:11.000,45,11075542,12485,0,1676379250,13140.641453509998,70.1690838900031,53559.66133992001 2023-02-14,12:54:12.000,45,11075585,12565,0,1676379251,13140.634717200002,70.1197399800003,53559.689288400004 2023-02-14,12:54:13.000,45,11075570,12725,0,1676379252,13140.614508270002,70.14793649999774,53559.63339144001 2023-02-14,12:54:14.000,45,11075579,12405,0,1676379253,13140.567354099992,70.13383823999902,53559.68230128001 2023-02-14,12:54:15.000,45,11075582,12645,0,1676379254,13140.553881480002,70.1197399800003,53559.640378560005 2023-02-14,12:54:16.000,45,11075531,12565,0,1676379255,13140.526936239992,70.09859259000223,53559.66133992001 2023-02-14,12:54:17.000,45,11075573,12445,0,1676379256,13140.594299340002,70.06334693999815,53559.75217248001 2023-02-14,12:54:18.000,45,11075526,12645,0,1676379257,13140.513463620002,69.99285564000456,53559.69627552 2023-02-14,12:54:19.000,45,11075509,12605,0,1676379258,13140.452836830002,69.97170824999921,53559.66133992001 2023-02-14,12:54:20.000,45,11075572,12485,0,1676379259,13140.385473729992,69.92941347000306,53559.60544296 2023-02-14,12:54:21.000,45,11075538,12365,0,1676379260,13140.398946349997,69.88006956000027,53559.6194172 2023-02-14,12:54:22.000,45,11075564,12445,0,1676379261,13140.392210040001,69.80252913000004,53559.64736568 2023-02-14,12:54:23.000,45,11075551,12445,0,1676379262,13140.358528489996,69.78138174000196,53559.62640432 2023-02-14,12:54:24.000,45,11075536,12685,0,1676379263,13140.318110629996,69.74613608999789,53559.62640432 2023-02-14,12:54:25.000,45,11075571,12605,0,1676379264,13140.372001110001,69.71793957000045,53559.64736568 2023-02-14,12:54:26.000,45,11075550,12525,0,1676379265,13140.385473729992,69.6615465299983,53559.68230128001 2023-02-14,12:54:27.000,45,11075558,12485,0,1676379266,13140.345055869991,69.6615465299983,53559.6543528 2023-02-14,12:54:28.000,45,11075545,12565,0,1676379267,13140.385473729992,69.59810436000407,53559.710249760006 2023-02-14,12:54:29.000,45,11075571,12325,0,1676379268,13140.331583250001,69.61925175000215,53559.62640432 2023-02-14,12:54:30.000,45,11075573,12485,0,1676379269,13140.345055869991,69.60515349000343,53559.63339144001 2023-02-14,12:54:31.000,45,11075577,12325,0,1676379270,13140.432627900002,69.60515349000343,53559.689288400004 2023-02-14,12:54:32.000,45,11075606,12565,0,1676379271,13140.439364209997,69.54876045000128,53559.710249760006 2023-02-14,12:54:33.000,45,11075541,12565,0,1676379272,13140.486518379992,69.54876045000128,53559.74518536 2023-02-14,12:54:34.000,45,11075587,12525,0,1676379273,13140.466309449992,69.56990783999936,53559.68230128001 2023-02-14,12:54:35.000,45,11075563,12645,0,1676379274,13140.506727309992,69.54876045000128,53559.68230128001 2023-02-14,12:54:36.000,45,11075570,12525,0,1676379275,13140.479782069997,69.57695696999872,53559.689288400004 2023-02-14,12:54:37.000,45,11075559,12565,0,1676379276,13140.499990999997,69.58400609999808,53559.70326264001 2023-02-14,12:54:38.000,45,11075581,12445,0,1676379277,13140.533672550002,69.58400609999808,53559.75217248001 2023-02-14,12:54:39.000,45,11075591,12685,0,1676379278,13140.560617789997,69.57695696999872,53559.77313384 2023-02-14,12:54:40.000,45,11075581,12325,0,1676379279,13140.614508270002,69.64039914000023,53559.78710808 2023-02-14,12:54:41.000,45,11075575,12685,0,1676379280,13140.661662439998,69.6615465299983,53559.82204368 2023-02-14,12:54:42.000,45,11075542,12445,0,1676379281,13140.708816609993,69.69679218000238,53559.94082472 2023-02-14,12:54:43.000,45,11075573,12485,0,1676379282,13140.722289229998,69.76023435000388,53559.905889120004 2023-02-14,12:54:44.000,45,11075585,12445,0,1676379283,13140.735761849988,69.80252913000004,53559.87095352001 2023-02-14,12:54:45.000,45,11075563,12525,0,1676379284,13140.755970779988,69.8730204300009,53559.856979280004 2023-02-14,12:54:46.000,45,11075567,12285,0,1676379285,13140.823333879998,69.85187304000283,53559.94781184001 2023-02-14,12:54:47.000,45,11075539,12565,0,1676379286,13140.863751739998,69.94351173000177,53559.95479896 2023-02-14,12:54:48.000,45,11075582,12605,0,1676379287,13140.870488049994,69.95760999000049,53559.98274744 2023-02-14,12:54:49.000,45,11075614,12405,0,1676379288,13140.917642219989,69.99285564000456,53560.094541360006 2023-02-14,12:54:50.000,45,11075557,12525,0,1676379289,13140.97826900999,69.99285564000456,53560.10152848 2023-02-14,12:54:51.000,45,11075581,12365,0,1676379290,13141.032159489994,70.03515042000072,53560.05960576 2023-02-14,12:54:52.000,45,11075566,12405,0,1676379291,13141.092786279994,69.99285564000456,53560.10152848 2023-02-14,12:54:53.000,45,11075600,12645,0,1676379292,13141.09952258999,70.06334693999815,53560.094541360006 2023-02-14,12:54:54.000,45,11075586,12565,0,1676379293,13141.05910472999,70.10564172000159,53560.12947696 2023-02-14,12:54:55.000,45,11075570,12525,0,1676379294,13141.13994044999,70.11269085000094,53560.17139968 2023-02-14,12:54:56.000,45,11075572,12205,0,1676379295,13141.22077616999,70.16203476000373,53560.29716784 2023-02-14,12:54:57.000,45,11075521,12285,0,1676379296,13141.193830929995,70.21137866999925,53560.23428376001 2023-02-14,12:54:58.000,45,11075570,12525,0,1676379297,13141.26119402999,70.21137866999925,53560.262232240006 2023-02-14,12:54:59.000,45,11075608,12685,0,1676379298,13141.24098509999,70.22547692999797,53560.25524512001 2023-02-14,12:55:00.000,45,11075592,12565,0,1676379299,13141.26119402999,70.2325260600046,53560.30415496001 2023-02-14,12:55:01.000,45,11075571,12685,0,1676379300,13141.34202974999,70.26072258000204,53560.360051920004 2023-02-14,12:55:02.000,45,11075596,12325,0,1676379301,13141.32855713,70.24662432000332,53560.3880004 2023-02-14,12:55:03.000,45,11075574,12685,0,1676379302,13141.32855713,70.28186997000012,53560.34607768 2023-02-14,12:55:04.000,45,11075545,12645,0,1676379303,13141.34202974999,70.24662432000332,53560.40197464001 2023-02-14,12:55:05.000,45,11075531,12565,0,1676379304,13141.38244760999,70.2325260600046,53560.48582008 2023-02-14,12:55:06.000,45,11075485,12645,0,1676379305,13141.335293439995,70.28186997000012,53560.50678144 2023-02-14,12:55:07.000,45,11075544,12405,0,1676379306,13141.274666649995,70.28186997000012,53560.48582008 2023-02-14,12:55:08.000,45,11075585,12485,0,1676379307,13141.24772141,70.26072258000204,53560.45088448001 2023-02-14,12:55:09.000,45,11075576,12325,0,1676379308,13141.24098509999,70.28186997000012,53560.47184584001 2023-02-14,12:55:10.000,45,11075579,12485,0,1676379309,13141.22751248,70.23957519000396,53560.50678144 2023-02-14,12:55:11.000,45,11075573,12525,0,1676379310,13141.20730355,70.24662432000332,53560.54171704001 2023-02-14,12:55:12.000,45,11075544,12325,0,1676379311,13141.20056723999,70.18318215000181,53560.56966552001 2023-02-14,12:55:13.000,45,11075566,12645,0,1676379312,13141.16014937999,70.21842779999861,53560.54171704001 2023-02-14,12:55:14.000,45,11075586,12565,0,1676379313,13141.112995209995,70.22547692999797,53560.52075568001 2023-02-14,12:55:15.000,45,11075600,12565,0,1676379314,13141.052368419994,70.21137866999925,53560.478832960005 2023-02-14,12:55:16.000,45,11075621,12285,0,1676379315,13140.985005319999,70.1690838900031,53560.49979432001 2023-02-14,12:55:17.000,45,11075554,12485,0,1676379316,13140.991741629994,70.16203476000373,53560.54171704001 2023-02-14,12:55:18.000,45,11075554,12485,0,1676379317,13140.904169599999,70.14088736999838,53560.53472992 2023-02-14,12:55:19.000,45,11075569,12405,0,1676379318,13140.870488049994,70.13383823999902,53560.53472992 2023-02-14,12:55:20.000,45,11075563,12645,0,1676379319,13140.769443399993,70.12678910999966,53560.48582008 2023-02-14,12:55:21.000,45,11075541,12485,0,1676379320,13140.702080299998,70.12678910999966,53560.527742800004 2023-02-14,12:55:22.000,45,11075564,12645,0,1676379321,13140.675135060003,70.08449433000351,53560.58363976 2023-02-14,12:55:23.000,45,11075630,12685,0,1676379322,13140.627980889993,70.1197399800003,53560.52075568001 2023-02-14,12:55:24.000,45,11075557,12605,0,1676379323,13140.547145169992,70.04924867999944,53560.49979432001 2023-02-14,12:55:25.000,45,11075548,12565,0,1676379324,13140.466309449992,70.03515042000072,53560.39498752 2023-02-14,12:55:26.000,45,11075532,12445,0,1676379325,13140.358528489996,69.95760999000049,53560.42293600001 2023-02-14,12:55:27.000,45,11075487,12565,0,1676379326,13140.324846939991,70.03515042000072,53560.3880004 2023-02-14,12:55:28.000,45,11075559,12525,0,1676379327,13140.264220149991,69.96465911999985,53560.37402616001 2023-02-14,12:55:29.000,45,11075504,12405,0,1676379328,13140.244011219991,69.96465911999985,53560.34607768 2023-02-14,12:55:30.000,45,11075590,12325,0,1676379329,13140.156439189996,69.95760999000049,53560.3181292 2023-02-14,12:55:31.000,45,11075583,12565,0,1676379330,13140.14296656999,69.97170824999921,53560.33909056 2023-02-14,12:55:32.000,45,11075594,12285,0,1676379331,13140.095812399995,69.96465911999985,53560.3181292 2023-02-14,12:55:33.000,45,11075570,12645,0,1676379332,13140.06213084999,69.95056086000113,53560.30415496001 2023-02-14,12:55:34.000,45,11075566,12445,0,1676379333,13139.98129512999,69.95056086000113,53560.248258 2023-02-14,12:55:35.000,45,11075512,12565,0,1676379334,13139.954349889995,69.94351173000177,53560.19934816 2023-02-14,12:55:36.000,45,11075579,12565,0,1676379335,13139.98803144,69.99990477000392,53560.26921936 2023-02-14,12:55:37.000,45,11075562,12405,0,1676379336,13139.974558819995,69.99990477000392,53560.3181292 2023-02-14,12:55:38.000,45,11075574,12365,0,1676379337,13139.92740465,70.00695390000328,53560.248258 2023-02-14,12:55:39.000,45,11075591,12405,0,1676379338,13139.84656893,70.0562978099988,53560.15043832 2023-02-14,12:55:40.000,45,11075551,12605,0,1676379339,13139.90045940999,70.07744520000415,53560.192361040004 2023-02-14,12:55:41.000,45,11075584,12605,0,1676379340,13139.90045940999,70.09154346000287,53560.16441256001 2023-02-14,12:55:42.000,45,11075546,12525,0,1676379341,13139.913932029995,70.14793649999774,53560.12248984 2023-02-14,12:55:43.000,45,11075600,12285,0,1676379342,13139.90045940999,70.2325260600046,53560.094541360006 2023-02-14,12:55:44.000,45,11075541,12405,0,1676379343,13139.92740465,70.20432953999989,53560.1085156 2023-02-14,12:55:45.000,45,11075598,12605,0,1676379344,13139.92066833999,70.26072258000204,53560.143451200005 2023-02-14,12:55:46.000,45,11075594,12605,0,1676379345,13140.00150405999,70.26072258000204,53560.22030952 2023-02-14,12:55:47.000,45,11075555,12525,0,1676379346,13140.00824037,70.38760691999778,53560.17139968 2023-02-14,12:55:48.000,45,11075615,12405,0,1676379347,13140.06213084999,70.38760691999778,53560.18537392001 2023-02-14,12:55:49.000,45,11075623,12565,0,1676379348,13140.04865823,70.43695083000057,53560.17139968 2023-02-14,12:55:50.000,45,11075498,12405,0,1676379349,13140.04192191999,70.45809821999865,53560.18537392001 2023-02-14,12:55:51.000,45,11075575,12365,0,1676379350,13140.095812399995,70.49334387000272,53560.192361040004 2023-02-14,12:55:52.000,45,11075549,12645,0,1676379351,13140.156439189996,70.479245610004,53560.213322400006 2023-02-14,12:55:53.000,45,11075594,12885,0,1676379352,13140.176648119996,70.5144912600008,53560.22729664 2023-02-14,12:55:54.000,45,11075641,12405,0,1676379353,13140.203593359991,70.50039300000208,53560.23428376001 2023-02-14,12:55:55.000,45,11075569,12605,0,1676379354,13140.264220149991,70.57088430000294,53560.213322400006 2023-02-14,12:55:56.000,45,11075578,12645,0,1676379355,13140.331583250001,70.53563864999887,53560.20633528001 2023-02-14,12:55:57.000,45,11075585,12485,0,1676379356,13140.304638009991,70.55678604000423,53560.26921936 2023-02-14,12:55:58.000,45,11075567,12405,0,1676379357,13140.372001110001,70.5779334300023,53560.262232240006 2023-02-14,12:55:59.000,45,11075579,12485,0,1676379358,13140.378737419996,70.59908082000038,53560.29018072 2023-02-14,12:56:00.000,45,11075581,12445,0,1676379359,13140.493254690002,70.56383517000359,53560.3880004 2023-02-14,12:56:01.000,45,11075596,12445,0,1676379360,13140.459573139997,70.60612994999974,53560.34607768 2023-02-14,12:56:02.000,45,11075555,12485,0,1676379361,13140.553881480002,70.57088430000294,53560.36703904 2023-02-14,12:56:03.000,45,11075596,12285,0,1676379362,13140.526936239992,70.57088430000294,53560.40197464001 2023-02-14,12:56:04.000,45,11075611,12485,0,1676379363,13140.540408859997,70.54973691000487,53560.33909056 2023-02-14,12:56:05.000,45,11075550,12685,0,1676379364,13140.540408859997,70.54973691000487,53560.360051920004 2023-02-14,12:56:06.000,45,11075573,12285,0,1676379365,13140.607771959993,70.54268777999823,53560.478832960005 2023-02-14,12:56:07.000,45,11075624,12605,0,1676379366,13140.641453509998,70.54268777999823,53560.41594888 2023-02-14,12:56:08.000,45,11075557,12445,0,1676379367,13140.627980889993,70.52858951999951,53560.45088448001 2023-02-14,12:56:09.000,45,11075566,12765,0,1676379368,13140.634717200002,70.54268777999823,53560.46485872 2023-02-14,12:56:10.000,45,11075612,12725,0,1676379369,13140.621244579997,70.47219648000464,53560.40197464001 2023-02-14,12:56:11.000,45,11075604,12565,0,1676379370,13140.688607679993,70.479245610004,53560.48582008 2023-02-14,12:56:12.000,45,11075617,12565,0,1676379371,13140.688607679993,70.45104908999929,53560.47184584001 2023-02-14,12:56:13.000,45,11075606,12805,0,1676379372,13140.708816609993,70.45809821999865,53560.47184584001 2023-02-14,12:56:14.000,45,11075575,12685,0,1676379373,13140.702080299998,70.43695083000057,53560.4928072 2023-02-14,12:56:15.000,45,11075585,12405,0,1676379374,13140.695343990003,70.45104908999929,53560.47184584001 2023-02-14,12:56:16.000,45,11075557,12445,0,1676379375,13140.769443399993,70.43695083000057,53560.48582008 2023-02-14,12:56:17.000,45,11075564,12565,0,1676379376,13140.742498159998,70.43695083000057,53560.50678144 2023-02-14,12:56:18.000,45,11075651,12285,0,1676379377,13140.695343990003,70.42990170000121,53560.46485872 2023-02-14,12:56:19.000,45,11075612,12365,0,1676379378,13140.735761849988,70.42285257000185,53560.527742800004 2023-02-14,12:56:20.000,45,11075594,12765,0,1676379379,13140.769443399993,70.42990170000121,53560.597614000006 2023-02-14,12:56:21.000,45,11075536,12485,0,1676379380,13140.796388639988,70.43695083000057,53560.576652640004 2023-02-14,12:56:22.000,45,11075506,12445,0,1676379381,13140.776179709988,70.37350865999906,53560.59062688001 2023-02-14,12:56:23.000,45,11075549,12605,0,1676379382,13140.742498159998,70.41580344000249,53560.56966552001 2023-02-14,12:56:24.000,45,11075544,12605,0,1676379383,13140.735761849988,70.44399995999993,53560.61158824 2023-02-14,12:56:25.000,45,11075553,12365,0,1676379384,13140.769443399993,70.41580344000249,53560.61158824 2023-02-14,12:56:26.000,45,11075609,12605,0,1676379385,13140.776179709988,70.38055778999842,53560.65351096 2023-02-14,12:56:27.000,45,11075546,12565,0,1676379386,13140.749234469993,70.41580344000249,53560.62556248 2023-02-14,12:56:28.000,45,11075541,12445,0,1676379387,13140.776179709988,70.39465605000441,53560.59062688001 2023-02-14,12:56:29.000,45,11075555,12565,0,1676379388,13140.715552919988,70.39465605000441,53560.56966552001 2023-02-14,12:56:30.000,45,11075620,12445,0,1676379389,13140.715552919988,70.39465605000441,53560.576652640004 2023-02-14,12:56:31.000,45,11075540,12445,0,1676379390,13140.749234469993,70.35941040000034,53560.646523840005 2023-02-14,12:56:32.000,45,11075611,12485,0,1676379391,13140.769443399993,70.39465605000441,53560.646523840005 2023-02-14,12:56:33.000,45,11075577,12525,0,1676379392,13140.715552919988,70.41580344000249,53560.66049808 2023-02-14,12:56:34.000,45,11075537,12645,0,1676379393,13140.668398749993,70.40170518000377,53560.61158824 2023-02-14,12:56:35.000,45,11075597,12445,0,1676379394,13140.661662439998,70.39465605000441,53560.58363976 2023-02-14,12:56:36.000,45,11075557,12445,0,1676379395,13140.688607679993,70.42285257000185,53560.6325496 2023-02-14,12:56:37.000,45,11075538,12565,0,1676379396,13140.641453509998,70.39465605000441,53560.61158824 2023-02-14,12:56:38.000,45,11075599,12445,0,1676379397,13140.621244579997,70.42285257000185,53560.66049808 2023-02-14,12:56:39.000,45,11075546,12885,0,1676379398,13140.627980889993,70.39465605000441,53560.62556248 2023-02-14,12:56:40.000,45,11075544,12525,0,1676379399,13140.601035649997,70.38055778999842,53560.66748520001 2023-02-14,12:56:41.000,45,11075550,12525,0,1676379400,13140.614508270002,70.33826301000227,53560.70940792001 2023-02-14,12:56:42.000,45,11075619,12645,0,1676379401,13140.594299340002,70.28891909999948,53560.70940792001 2023-02-14,12:56:43.000,45,11075616,12565,0,1676379402,13140.567354099992,70.26072258000204,53560.7024208 2023-02-14,12:56:44.000,45,11075596,12645,0,1676379403,13140.540408859997,70.2677717100014,53560.6325496 2023-02-14,12:56:45.000,45,11075585,12525,0,1676379404,13140.432627900002,70.18318215000181,53560.56966552001 2023-02-14,12:56:46.000,45,11075622,12765,0,1676379405,13140.419155279997,70.11269085000094,53560.646523840005 2023-02-14,12:56:47.000,45,11075550,12725,0,1676379406,13140.365264799992,70.0562978099988,53560.59062688001 2023-02-14,12:56:48.000,45,11075535,12645,0,1676379407,13140.331583250001,69.95056086000113,53560.61158824 2023-02-14,12:56:49.000,45,11075562,12365,0,1676379408,13140.291165390001,69.91531521000434,53560.576652640004 2023-02-14,12:56:50.000,45,11075553,12525,0,1676379409,13140.244011219991,69.85187304000283,53560.576652640004 2023-02-14,12:56:51.000,45,11075552,12605,0,1676379410,13140.14970288,69.7743326100026,53560.4928072 2023-02-14,12:56:52.000,45,11075535,12765,0,1676379411,13140.10254870999,69.72498869999981,53560.478832960005 2023-02-14,12:56:53.000,45,11075558,12605,0,1676379412,13140.035185609995,69.62630088000151,53560.4928072 2023-02-14,12:56:54.000,45,11075548,12605,0,1676379413,13139.96782251,69.54171132000192,53560.37402616001 2023-02-14,12:56:55.000,45,11075616,12405,0,1676379414,13139.92740465,69.48531827999977,53560.40197464001 2023-02-14,12:56:56.000,45,11075536,12525,0,1676379415,13139.853305239994,69.40072872000019,53560.29716784 2023-02-14,12:56:57.000,45,11075543,12285,0,1676379416,13139.83983261999,69.30909003000124,53560.36703904 2023-02-14,12:56:58.000,45,11075571,12365,0,1676379417,13139.725315349999,69.2174513400023,53560.33210344001 2023-02-14,12:56:59.000,45,11075571,12485,0,1676379418,13139.684897489999,69.15400917000079,53560.27620648 2023-02-14,12:57:00.000,45,11075526,12245,0,1676379419,13139.550171289993,69.104665259998,53560.23428376001 2023-02-14,12:57:01.000,45,11075566,12605,0,1676379420,13139.503017119998,69.04827222000313,53560.15043832 2023-02-14,12:57:02.000,45,11075539,12525,0,1676379421,13139.476071880003,68.93548613999883,53560.17139968 2023-02-14,12:57:03.000,45,11075550,12525,0,1676379422,13139.375027230002,68.89319136000267,53560.10152848 2023-02-14,12:57:04.000,45,11075562,12445,0,1676379423,13139.334609370002,68.80860180000309,53560.073580000004 2023-02-14,12:57:05.000,45,11075584,12365,0,1676379424,13139.247037339992,68.75220876000094,53560.03864440001 2023-02-14,12:57:06.000,45,11075596,12565,0,1676379425,13139.233564720002,68.69581571999879,53560.08755424001 2023-02-14,12:57:07.000,45,11075597,12485,0,1676379426,13139.152729000001,68.65352094000264,53559.98274744 2023-02-14,12:57:08.000,45,11075514,12765,0,1676379427,13139.112311140001,68.59712790000049,53559.94082472 2023-02-14,12:57:09.000,45,11075594,12405,0,1676379428,13138.977584939996,68.63237355000456,53559.84300504 2023-02-14,12:57:10.000,45,11075587,12605,0,1676379429,13138.98432124999,68.63237355000456,53559.84999216001 2023-02-14,12:57:11.000,45,11075542,12605,0,1676379430,13139.004530179991,68.6112261599992,53559.88492776 2023-02-14,12:57:12.000,45,11075567,12365,0,1676379431,13138.977584939996,68.57598051000241,53559.905889120004 2023-02-14,12:57:13.000,45,11075598,12365,0,1676379432,13138.93043077,68.58302964000177,53559.8639664 2023-02-14,12:57:14.000,45,11075591,12485,0,1676379433,13138.876540289995,68.64647181000328,53559.7940952 2023-02-14,12:57:15.000,45,11075569,12645,0,1676379434,13138.815913499995,68.63942268000392,53559.7940952 2023-02-14,12:57:16.000,45,11075578,12605,0,1676379435,13138.86306766999,68.62532441999792,53559.76614672 2023-02-14,12:57:17.000,45,11075577,12485,0,1676379436,13138.84285873999,68.67466833000071,53559.738198240004 2023-02-14,12:57:18.000,45,11075597,12365,0,1676379437,13138.815913499995,68.71696311000414,53559.710249760006 2023-02-14,12:57:19.000,45,11075588,12485,0,1676379438,13138.80244087999,68.73811050000222,53559.724224 2023-02-14,12:57:20.000,45,11075576,12365,0,1676379439,13138.80917719,68.78040527999838,53559.759159600006 2023-02-14,12:57:21.000,45,11075608,12605,0,1676379440,13138.815913499995,68.82270006000181,53559.76614672 2023-02-14,12:57:22.000,45,11075607,12605,0,1676379441,13138.84959505,68.78745440999774,53559.78710808 2023-02-14,12:57:23.000,45,11075573,12805,0,1676379442,13138.84285873999,68.9072896200014,53559.710249760006 2023-02-14,12:57:24.000,45,11075588,12405,0,1676379443,13138.795704569995,68.94253526999819,53559.6543528 2023-02-14,12:57:25.000,45,11075569,12605,0,1676379444,13138.795704569995,68.95663353000418,53559.67531416 2023-02-14,12:57:26.000,45,11075556,12565,0,1676379445,13138.86306766999,68.97778092000226,53559.68230128001 2023-02-14,12:57:27.000,45,11075595,12445,0,1676379446,13138.815913499995,69.06237048000185,53559.70326264001 2023-02-14,12:57:28.000,45,11075565,12445,0,1676379447,13138.84285873999,69.01302656999906,53559.73121112001 2023-02-14,12:57:29.000,45,11075587,12365,0,1676379448,13138.91022184,69.0694196100012,53559.759159600006 2023-02-14,12:57:30.000,45,11075592,12325,0,1676379449,13138.84959505,69.12581265000335,53559.738198240004 2023-02-14,12:57:31.000,45,11075612,12525,0,1676379450,13138.82938612,69.118763520004,53559.69627552 2023-02-14,12:57:32.000,45,11075560,12485,0,1676379451,13138.876540289995,69.16810742999951,53559.69627552 2023-02-14,12:57:33.000,45,11075566,12325,0,1676379452,13138.90348552999,69.23154960000102,53559.71723688 2023-02-14,12:57:34.000,45,11075577,12565,0,1676379453,13138.93043077,69.2526969899991,53559.66832704 2023-02-14,12:57:35.000,45,11075615,12605,0,1676379454,13138.92369445999,69.33728654999868,53559.62640432 2023-02-14,12:57:36.000,45,11075566,12525,0,1676379455,13139.01126649,69.37253220000275,53559.82903080001 2023-02-14,12:57:37.000,45,11075546,12285,0,1676379456,13138.99105756,69.42187610999827,53559.74518536 2023-02-14,12:57:38.000,45,11075602,12485,0,1676379457,13139.05168435,69.40072872000019,53559.808069440005 2023-02-14,12:57:39.000,45,11075634,12565,0,1676379458,13138.977584939996,69.48531827999977,53559.710249760006 2023-02-14,12:57:40.000,45,11075557,12485,0,1676379459,13139.018002799996,69.49236740999913,53559.738198240004 2023-02-14,12:57:41.000,45,11075596,12605,0,1676379460,13139.065156969991,69.5276130600032,53559.77313384 2023-02-14,12:57:42.000,45,11075596,12365,0,1676379461,13139.038211729996,69.53466219000256,53559.66133992001 2023-02-14,12:57:43.000,45,11075564,12485,0,1676379462,13139.038211729996,69.63335001000087,53559.78710808 2023-02-14,12:57:44.000,45,11075612,12485,0,1676379463,13139.112311140001,69.64744826999959,53559.78012096001 2023-02-14,12:57:45.000,45,11075568,12565,0,1676379464,13139.159465309996,69.68974305000302,53559.82204368 2023-02-14,12:57:46.000,45,11075570,12645,0,1676379465,13139.179674239997,69.66859565999766,53559.87095352001 2023-02-14,12:57:47.000,45,11075551,12285,0,1676379466,13139.132520070001,69.7108904400011,53559.808069440005 2023-02-14,12:57:48.000,45,11075548,12285,0,1676379467,13139.119047449996,69.7108904400011,53559.738198240004 2023-02-14,12:57:49.000,45,11075594,12325,0,1676379468,13139.145992689992,69.7743326100026,53559.759159600006 2023-02-14,12:57:50.000,45,11075587,12445,0,1676379469,13139.186410549992,69.7743326100026,53559.759159600006 2023-02-14,12:57:51.000,45,11075579,12685,0,1676379470,13139.233564720002,69.80252913000004,53559.8639664 2023-02-14,12:57:52.000,45,11075585,12525,0,1676379471,13139.307664129992,69.79548000000068,53559.877940640006 2023-02-14,12:57:53.000,45,11075527,12605,0,1676379472,13139.334609370002,69.80252913000004,53559.877940640006 2023-02-14,12:57:54.000,45,11075597,12405,0,1676379473,13139.348081989992,69.78843087000132,53559.82903080001 2023-02-14,12:57:55.000,45,11075539,12445,0,1676379474,13139.294191510002,69.80252913000004,53559.759159600006 2023-02-14,12:57:56.000,45,11075533,12485,0,1676379475,13139.354818300002,69.7743326100026,53559.82903080001 2023-02-14,12:57:57.000,45,11075551,12605,0,1676379476,13139.354818300002,69.7743326100026,53559.80108232001 2023-02-14,12:57:58.000,45,11075620,12445,0,1676379477,13139.348081989992,69.7743326100026,53559.738198240004 2023-02-14,12:57:59.000,45,11075604,12445,0,1676379478,13139.395236160002,69.78843087000132,53559.78012096001 2023-02-14,12:58:00.000,45,11075564,12565,0,1676379479,13139.496280810003,69.78138174000196,53559.84999216001 2023-02-14,12:58:01.000,45,11075609,12405,0,1676379480,13139.503017119998,69.76728348000324,53559.89890200001 2023-02-14,12:58:02.000,45,11075557,12645,0,1676379481,13139.529962359993,69.76023435000388,53559.87095352001 2023-02-14,12:58:03.000,45,11075590,12565,0,1676379482,13139.529962359993,69.76728348000324,53559.83601792 2023-02-14,12:58:04.000,45,11075576,12725,0,1676379483,13139.563643909998,69.75318522000453,53559.856979280004 2023-02-14,12:58:05.000,45,11075576,12445,0,1676379484,13139.529962359993,69.78138174000196,53559.83601792 2023-02-14,12:58:06.000,45,11075589,12525,0,1676379485,13139.583852839998,69.75318522000453,53559.78710808 2023-02-14,12:58:07.000,45,11075520,12765,0,1676379486,13139.624270699998,69.76023435000388,53559.856979280004 2023-02-14,12:58:08.000,45,11075539,12645,0,1676379487,13139.657952249989,69.74613608999789,53559.856979280004 2023-02-14,12:58:09.000,45,11075545,12645,0,1676379488,13139.678161179989,69.76023435000388,53559.91287624 2023-02-14,12:58:10.000,45,11075590,12485,0,1676379489,13139.705106419999,69.76023435000388,53559.877940640006 2023-02-14,12:58:11.000,45,11075581,12725,0,1676379490,13139.664688559998,69.75318522000453,53559.7940952 2023-02-14,12:58:12.000,45,11075624,12485,0,1676379491,13139.785942139999,69.75318522000453,53559.84300504 2023-02-14,12:58:13.000,45,11075597,12525,0,1676379492,13139.77920582999,69.79548000000068,53559.84300504 2023-02-14,12:58:14.000,45,11075589,12525,0,1676379493,13139.785942139999,69.83072565000475,53559.8639664 2023-02-14,12:58:15.000,45,11075585,12565,0,1676379494,13139.86004154999,69.85187304000283,53559.87095352001 2023-02-14,12:58:16.000,45,11075609,12765,0,1676379495,13139.934140959995,69.86597130000155,53559.94781184001 2023-02-14,12:58:17.000,45,11075525,12565,0,1676379496,13139.934140959995,69.94351173000177,53559.96877320001 2023-02-14,12:58:18.000,45,11075583,12405,0,1676379497,13139.934140959995,69.95760999000049,53559.94082472 2023-02-14,12:58:19.000,45,11075623,12645,0,1676379498,13139.90045940999,70.03515042000072,53559.905889120004 2023-02-14,12:58:20.000,45,11075637,12525,0,1676379499,13139.934140959995,70.01400303000264,53559.877940640006 2023-02-14,12:58:21.000,45,11075553,12725,0,1676379500,13139.974558819995,70.07039607000479,53560.01069592 2023-02-14,12:58:22.000,45,11075570,12405,0,1676379501,13140.02171298999,70.16203476000373,53559.98274744 2023-02-14,12:58:23.000,45,11075567,12405,0,1676379502,13139.98803144,70.19728041000053,53559.94781184001 2023-02-14,12:58:24.000,45,11075641,12285,0,1676379503,13140.0284493,70.25367345000268,53560.024670160004 2023-02-14,12:58:25.000,45,11075548,12525,0,1676379504,13140.04192191999,70.3030173599982,53560.0037088 2023-02-14,12:58:26.000,45,11075628,12565,0,1676379505,13140.035185609995,70.32416475000355,53560.08056712 2023-02-14,12:58:27.000,45,11075607,12165,0,1676379506,13140.02171298999,70.38760691999778,53560.06659288001 2023-02-14,12:58:28.000,45,11075578,12645,0,1676379507,13139.994767749995,70.43695083000057,53559.98973456 2023-02-14,12:58:29.000,45,11075565,12405,0,1676379508,13139.98803144,70.479245610004,53560.03165728 2023-02-14,12:58:30.000,45,11075587,12685,0,1676379509,13140.00824037,70.465147349998,53559.98973456 2023-02-14,12:58:31.000,45,11075529,12645,0,1676379510,13140.04865823,70.465147349998,53560.10152848 2023-02-14,12:58:32.000,45,11075576,12525,0,1676379511,13140.06213084999,70.48629474000336,53560.08755424001 2023-02-14,12:58:33.000,45,11075577,12565,0,1676379512,13140.055394539995,70.50039300000208,53560.08755424001 2023-02-14,12:58:34.000,45,11075567,12245,0,1676379513,13140.06886716,70.52858951999951,53560.01768304001 2023-02-14,12:58:35.000,45,11075570,12485,0,1676379514,13140.08233977999,70.54268777999823,53560.11550272001 2023-02-14,12:58:36.000,45,11075518,12805,0,1676379515,13140.10928502,70.53563864999887,53560.12947696 2023-02-14,12:58:37.000,45,11075609,12365,0,1676379516,13140.116021329995,70.5144912600008,53560.12248984 2023-02-14,12:58:38.000,45,11075599,12725,0,1676379517,13140.06886716,70.50744213000144,53560.10152848 2023-02-14,12:58:39.000,45,11075577,12765,0,1676379518,13140.035185609995,70.465147349998,53560.073580000004 2023-02-14,12:58:40.000,45,11075548,12285,0,1676379519,13140.06213084999,70.42990170000121,53560.15742544 2023-02-14,12:58:41.000,45,11075533,12565,0,1676379520,13140.00824037,70.38760691999778,53560.15043832 2023-02-14,12:58:42.000,45,11075543,12485,0,1676379521,13140.00824037,70.33826301000227,53560.15742544 2023-02-14,12:58:43.000,45,11075570,12525,0,1676379522,13139.974558819995,70.3030173599982,53560.094541360006 2023-02-14,12:58:44.000,45,11075569,12365,0,1676379523,13139.893723099995,70.21842779999861,53560.073580000004 2023-02-14,12:58:45.000,45,11075596,12445,0,1676379524,13139.82636,70.19728041000053,53560.05261864 2023-02-14,12:58:46.000,45,11075595,12565,0,1676379525,13139.86004154999,70.13383823999902,53560.03864440001 2023-02-14,12:58:47.000,45,11075564,12445,0,1676379526,13139.82636,70.04219955000008,53560.045631520006 2023-02-14,12:58:48.000,45,11075577,12365,0,1676379527,13139.765733209999,70.00695390000328,53560.05261864 2023-02-14,12:58:49.000,45,11075565,12565,0,1676379528,13139.698370109989,69.93646260000241,53559.99672168001 2023-02-14,12:58:50.000,45,11075525,12565,0,1676379529,13139.637743319989,69.88711868999962,53560.03165728 2023-02-14,12:58:51.000,45,11075597,12605,0,1676379530,13139.529962359993,69.85892217000219,53559.89890200001 2023-02-14,12:58:52.000,45,11075607,12365,0,1676379531,13139.489544499993,69.7743326100026,53559.94082472 2023-02-14,12:58:53.000,45,11075541,12685,0,1676379532,13139.442390329998,69.71793957000045,53559.905889120004 2023-02-14,12:58:54.000,45,11075590,12525,0,1676379533,13139.401972469997,69.63335001000087,53559.89890200001 2023-02-14,12:58:55.000,45,11075595,12565,0,1676379534,13139.354818300002,69.59810436000407,53559.84300504 2023-02-14,12:58:56.000,45,11075582,12485,0,1676379535,13139.314400440002,69.53466219000256,53559.856979280004 2023-02-14,12:58:57.000,45,11075575,12365,0,1676379536,13139.273982580002,69.50646566999785,53559.91287624 2023-02-14,12:58:58.000,45,11075633,12445,0,1676379537,13139.199883169997,69.47826915000041,53559.856979280004 2023-02-14,12:58:59.000,45,11075549,12365,0,1676379538,13139.125783759991,69.44302350000362,53559.82204368 2023-02-14,12:59:00.000,45,11075596,12845,0,1676379539,13139.05168435,69.45007263000298,53559.76614672 2023-02-14,12:59:01.000,45,11075583,12365,0,1676379540,13138.997793869996,69.37958133000211,53559.74518536 2023-02-14,12:59:02.000,45,11075591,12445,0,1676379541,13138.977584939996,69.39367959000083,53559.75217248001 2023-02-14,12:59:03.000,45,11075545,12525,0,1676379542,13138.94390338999,69.39367959000083,53559.738198240004 2023-02-14,12:59:04.000,45,11075573,12645,0,1676379543,13138.91022184,69.36548307000339,53559.724224 2023-02-14,12:59:05.000,45,11075545,12485,0,1676379544,13138.92369445999,69.36548307000339,53559.80108232001 2023-02-14,12:59:06.000,45,11075552,12365,0,1676379545,13138.916958149995,69.37958133000211,53559.70326264001 2023-02-14,12:59:07.000,45,11075585,12205,0,1676379546,13138.836122429995,69.37253220000275,53559.724224 2023-02-14,12:59:08.000,45,11075558,12485,0,1676379547,13138.775495639995,69.37958133000211,53559.66133992001 2023-02-14,12:59:09.000,45,11075555,12285,0,1676379548,13138.735077779995,69.4148269799989,53559.59845584 2023-02-14,12:59:10.000,45,11075563,12365,0,1676379549,13138.775495639995,69.4289252400049,53559.64736568 2023-02-14,12:59:11.000,45,11075558,12445,0,1676379550,13138.815913499995,69.40072872000019,53559.724224 2023-02-14,12:59:12.000,45,11075600,12685,0,1676379551,13138.84285873999,69.40777784999955,53559.710249760006 2023-02-14,12:59:13.000,45,11075599,12605,0,1676379552,13138.80917719,69.44302350000362,53559.62640432 2023-02-14,12:59:14.000,45,11075616,12485,0,1676379553,13138.815913499995,69.49236740999913,53559.64736568 2023-02-14,12:59:15.000,45,11075613,12605,0,1676379554,13138.86306766999,69.50646566999785,53559.689288400004 2023-02-14,12:59:16.000,45,11075580,12605,0,1676379555,13138.80917719,69.49941653999849,53559.70326264001 2023-02-14,12:59:17.000,45,11075592,12405,0,1676379556,13138.795704569995,69.52056393000385,53559.66133992001 2023-02-14,12:59:18.000,45,11075587,12285,0,1676379557,13138.775495639995,69.58400609999808,53559.591468720006 2023-02-14,12:59:19.000,45,11075603,12485,0,1676379558,13138.795704569995,69.61925175000215,53559.61243008001 2023-02-14,12:59:20.000,45,11075557,12485,0,1676379559,13138.815913499995,69.64744826999959,53559.70326264001 2023-02-14,12:59:21.000,45,11075540,12965,0,1676379560,13138.84959505,69.63335001000087,53559.724224 2023-02-14,12:59:22.000,45,11075556,12805,0,1676379561,13138.836122429995,69.68269392000366,53559.73121112001 2023-02-14,12:59:23.000,45,11075582,12685,0,1676379562,13138.78223194999,69.7108904400011,53559.70326264001 2023-02-14,12:59:24.000,45,11075561,12605,0,1676379563,13138.735077779995,69.7743326100026,53559.64736568 2023-02-14,12:59:25.000,45,11075582,12645,0,1676379564,13138.755286709995,69.79548000000068,53559.724224 2023-02-14,12:59:26.000,45,11075585,12485,0,1676379565,13138.80917719,69.80252913000004,53559.73121112001 2023-02-14,12:59:27.000,45,11075589,12525,0,1676379566,13138.84959505,69.83777478000411,53559.759159600006 2023-02-14,12:59:28.000,45,11075561,12445,0,1676379567,13138.856331359995,69.9082660799977,53559.710249760006 2023-02-14,12:59:29.000,45,11075557,12405,0,1676379568,13138.88327659999,69.94351173000177,53559.70326264001 2023-02-14,12:59:30.000,45,11075601,12645,0,1676379569,13138.96411231999,69.99990477000392,53559.77313384 2023-02-14,12:59:31.000,45,11075594,12565,0,1676379570,13139.01126649,70.06334693999815,53559.77313384 2023-02-14,12:59:32.000,45,11075507,12365,0,1676379571,13139.03147542,70.09859259000223,53559.75217248001 2023-02-14,12:59:33.000,45,11075566,12485,0,1676379572,13139.071893280001,70.1690838900031,53559.78710808 2023-02-14,12:59:34.000,45,11075560,12685,0,1676379573,13139.071893280001,70.25367345000268,53559.76614672 2023-02-14,12:59:35.000,45,11075597,12765,0,1676379574,13139.098838519996,70.27482084000076,53559.78710808 2023-02-14,12:59:36.000,45,11075575,12525,0,1676379575,13139.206619479992,70.32416475000355,53559.82903080001 2023-02-14,12:59:37.000,45,11075589,12605,0,1676379576,13139.226828409992,70.42285257000185,53559.91287624 2023-02-14,12:59:38.000,45,11075600,12565,0,1676379577,13139.300927819997,70.465147349998,53559.89191488 2023-02-14,12:59:39.000,45,11075596,12485,0,1676379578,13139.287455199992,70.5144912600008,53559.88492776 2023-02-14,12:59:40.000,45,11075569,12445,0,1676379579,13139.273982580002,70.59203169000102,53559.83601792 2023-02-14,12:59:41.000,45,11075497,12365,0,1676379580,13139.307664129992,70.66957212000125,53559.89191488 2023-02-14,12:59:42.000,45,11075593,12325,0,1676379581,13139.348081989992,70.74006342000212,53559.926850480006 2023-02-14,12:59:43.000,45,11075569,12285,0,1676379582,13139.395236160002,70.77530906999891,53559.89890200001 2023-02-14,12:59:44.000,45,11075537,12485,0,1676379583,13139.442390329998,70.8246529800017,53559.905889120004 2023-02-14,12:59:45.000,45,11075570,12485,0,1676379584,13139.489544499993,70.86694775999786,53560.01069592 2023-02-14,12:59:46.000,45,11075646,12765,0,1676379585,13139.550171289993,70.94448818999808,53560.01069592 2023-02-14,12:59:47.000,45,11075587,12605,0,1676379586,13139.610798079993,70.99383210000087,53559.975760320005 2023-02-14,12:59:48.000,45,11075589,12365,0,1676379587,13139.637743319989,71.04317601000366,53559.975760320005 2023-02-14,12:59:49.000,45,11075575,12285,0,1676379588,13139.617534389989,71.08547078999982,53559.905889120004 2023-02-14,12:59:50.000,45,11075529,12565,0,1676379589,13139.651215939994,71.11366731000453,53559.975760320005 2023-02-14,12:59:51.000,45,11075560,12445,0,1676379590,13139.711842729994,71.12776557000325,53560.03165728 2023-02-14,12:59:52.000,45,11075526,12645,0,1676379591,13139.765733209999,71.15596209000068,53560.045631520006 2023-02-14,12:59:53.000,45,11075599,12565,0,1676379592,13139.765733209999,71.14891296000133,53560.08755424001 2023-02-14,12:59:54.000,45,11075637,12365,0,1676379593,13139.785942139999,71.14186383000197,53560.03864440001 2023-02-14,12:59:55.000,45,11075618,12325,0,1676379594,13139.81962368999,71.17710947999876,53560.12248984 2023-02-14,12:59:56.000,45,11075593,12645,0,1676379595,13139.82636,71.18415860999812,53560.10152848 2023-02-14,12:59:57.000,45,11075539,12805,0,1676379596,13139.79941475999,71.18415860999812,53560.03165728 2023-02-14,12:59:58.000,45,11075570,12365,0,1676379597,13139.792678449994,71.19120774000476,53560.03864440001 2023-02-14,12:59:59.000,45,11075620,12605,0,1676379598,13139.745524279999,71.2194042600022,53560.0037088 2023-02-14,13:00:00.000,45,11075579,12285,0,1676379599,13139.86677786,71.17710947999876,53560.10152848 2023-02-14,13:00:01.000,45,11075550,12565,0,1676379600,13139.833096309994,71.16301122000004,53560.11550272001 2023-02-14,13:00:02.000,45,11075581,12285,0,1676379601,13139.806151069999,71.16301122000004,53560.08056712 2023-02-14,13:00:03.000,45,11075618,12285,0,1676379602,13139.75899689999,71.14891296000133,53560.073580000004 2023-02-14,13:00:04.000,45,11075597,12285,0,1676379603,13139.725315349999,71.1700603499994,53559.99672168001 2023-02-14,13:00:05.000,45,11075548,12685,0,1676379604,13139.738787969989,71.12776557000325,53559.98973456 2023-02-14,13:00:06.000,45,11075524,12445,0,1676379605,13139.765733209999,71.12776557000325,53560.024670160004 2023-02-14,13:00:07.000,45,11075585,12805,0,1676379606,13139.738787969989,71.09956904999854,53560.03165728 2023-02-14,13:00:08.000,45,11075537,12485,0,1676379607,13139.691633799994,71.12071644000389,53559.96178608 2023-02-14,13:00:09.000,45,11075553,12685,0,1676379608,13139.718579039989,71.1066181799979,53559.98274744 2023-02-14,13:00:10.000,45,11075551,12285,0,1676379609,13139.711842729994,71.05022514000302,53560.06659288001 2023-02-14,13:00:11.000,45,11075598,12525,0,1676379610,13139.617534389989,71.07842166000046,53559.926850480006 2023-02-14,13:00:12.000,45,11075563,12445,0,1676379611,13139.711842729994,71.02907774999767,53559.96178608 2023-02-14,13:00:13.000,45,11075544,12565,0,1676379612,13139.698370109989,71.09251991999918,53559.975760320005 2023-02-14,13:00:14.000,45,11075593,12565,0,1676379613,13139.657952249989,71.1066181799979,53559.89890200001 2023-02-14,13:00:15.000,45,11075526,12485,0,1676379614,13139.671424869994,71.14891296000133,53559.905889120004 2023-02-14,13:00:16.000,45,11075584,12285,0,1676379615,13139.752260589994,71.14186383000197,53560.024670160004 2023-02-14,13:00:17.000,45,11075528,12525,0,1676379616,13139.752260589994,71.1700603499994,53559.98973456 2023-02-14,13:00:18.000,45,11075547,12365,0,1676379617,13139.772469519994,71.22645339000155,53559.95479896 2023-02-14,13:00:19.000,45,11075569,12485,0,1676379618,13139.75899689999,71.25464990999899,53559.905889120004 2023-02-14,13:00:20.000,45,11075563,12525,0,1676379619,13139.772469519994,71.29694469000242,53559.89191488 2023-02-14,13:00:21.000,45,11075580,12405,0,1676379620,13139.82636,71.30399382000178,53559.95479896 2023-02-14,13:00:22.000,45,11075575,12485,0,1676379621,13139.86004154999,71.33219033999922,53559.94781184001 2023-02-14,13:00:23.000,45,11075556,12365,0,1676379622,13139.873514169994,71.40268164000008,53559.9338376 2023-02-14,13:00:24.000,45,11075588,12725,0,1676379623,13139.92740465,71.38858338000136,53559.94781184001 2023-02-14,13:00:25.000,45,11075554,12765,0,1676379624,13139.96782251,71.4167798999988,53560.01768304001 2023-02-14,13:00:26.000,45,11075558,12485,0,1676379625,13140.00150405999,71.44497642000351,53560.03165728 2023-02-14,13:00:27.000,45,11075586,12405,0,1676379626,13139.96782251,71.46612381000159,53559.98973456 2023-02-14,13:00:28.000,45,11075550,12485,0,1676379627,13139.94087726999,71.45907468000223,53559.975760320005 2023-02-14,13:00:29.000,45,11075592,12445,0,1676379628,13139.98803144,71.50841858999775,53559.95479896 2023-02-14,13:00:30.000,45,11075562,12565,0,1676379629,13139.98803144,71.50136945999839,53560.01768304001 2023-02-14,13:00:31.000,45,11075571,12765,0,1676379630,13140.035185609995,71.5295659800031,53560.045631520006 2023-02-14,13:00:32.000,45,11075536,12485,0,1676379631,13140.055394539995,71.43792729000415,53560.03864440001 2023-02-14,13:00:33.000,45,11075556,12645,0,1676379632,13140.06213084999,71.43792729000415,53560.06659288001 2023-02-14,13:00:34.000,45,11075563,12805,0,1676379633,13140.075603469995,71.40973076999944,53560.094541360006 2023-02-14,13:00:35.000,45,11075575,12565,0,1676379634,13140.08907609,71.381534250002,53560.094541360006 2023-02-14,13:00:36.000,45,11075561,12605,0,1676379635,13140.116021329995,71.35333773000457,53560.12947696 2023-02-14,13:00:37.000,45,11075576,12565,0,1676379636,13140.095812399995,71.36038686000393,53560.094541360006 2023-02-14,13:00:38.000,45,11075570,12605,0,1676379637,13140.095812399995,71.30399382000178,53560.094541360006 2023-02-14,13:00:39.000,45,11075606,12485,0,1676379638,13140.136230259996,71.29694469000242,53560.05261864 2023-02-14,13:00:40.000,45,11075520,12645,0,1676379639,13140.196857049996,71.22645339000155,53560.17139968 2023-02-14,13:00:41.000,45,11075574,12565,0,1676379640,13140.217065979996,71.14891296000133,53560.10152848 2023-02-14,13:00:42.000,45,11075613,12645,0,1676379641,13140.25074753,71.14891296000133,53560.13646408001 2023-02-14,13:00:43.000,45,11075605,12525,0,1676379642,13140.237274909996,71.13481470000261,53560.15043832 2023-02-14,13:00:44.000,45,11075561,12645,0,1676379643,13140.196857049996,71.06432340000174,53560.08755424001 2023-02-14,13:00:45.000,45,11075622,12365,0,1676379644,13140.21032967,71.07842166000046,53560.15742544 2023-02-14,13:00:46.000,45,11075574,12285,0,1676379645,13140.244011219991,71.05022514000302,53560.15742544 2023-02-14,13:00:47.000,45,11075556,12565,0,1676379646,13140.264220149991,71.0713725300011,53560.19934816 2023-02-14,13:00:48.000,45,11075578,12605,0,1676379647,13140.311374320001,71.04317601000366,53560.192361040004 2023-02-14,13:00:49.000,45,11075553,12525,0,1676379648,13140.257483839996,71.0713725300011,53560.20633528001 2023-02-14,13:00:50.000,45,11075570,12525,0,1676379649,13140.318110629996,71.0713725300011,53560.248258 2023-02-14,13:00:51.000,45,11075562,12645,0,1676379650,13140.284429079991,71.11366731000453,53560.241270880004 2023-02-14,13:00:52.000,45,11075548,12565,0,1676379651,13140.297901699996,71.11366731000453,53560.311142080005 2023-02-14,13:00:53.000,45,11075576,12525,0,1676379652,13140.351792180001,71.14891296000133,53560.30415496001 2023-02-14,13:00:54.000,45,11075602,12445,0,1676379653,13140.318110629996,71.22645339000155,53560.262232240006 2023-02-14,13:00:55.000,45,11075561,12565,0,1676379654,13140.358528489996,71.26169903999835,53560.32511632 2023-02-14,13:00:56.000,45,11075566,12445,0,1676379655,13140.392210040001,71.29694469000242,53560.30415496001 2023-02-14,13:00:57.000,45,11075563,12565,0,1676379656,13140.459573139997,71.36038686000393,53560.41594888 2023-02-14,13:00:58.000,45,11075569,12405,0,1676379657,13140.473045760002,71.40268164000008,53560.408961760004 2023-02-14,13:00:59.000,45,11075536,12445,0,1676379658,13140.513463620002,71.43792729000415,53560.40197464001 2023-02-14,13:01:00.000,45,11075567,12645,0,1676379659,13140.493254690002,71.50841858999775,53560.429923120006 2023-02-14,13:01:01.000,45,11075553,12485,0,1676379660,13140.452836830002,71.60710641000333,53560.3880004 2023-02-14,13:01:02.000,45,11075521,12445,0,1676379661,13140.499990999997,71.62120467000204,53560.48582008 2023-02-14,13:01:03.000,45,11075596,12205,0,1676379662,13140.493254690002,71.67759771000419,53560.429923120006 2023-02-14,13:01:04.000,45,11075568,12325,0,1676379663,13140.567354099992,71.74103987999843,53560.51376856 2023-02-14,13:01:05.000,45,11075583,12645,0,1676379664,13140.641453509998,71.76923640000314,53560.5626784 2023-02-14,13:01:06.000,45,11075595,12365,0,1676379665,13140.675135060003,71.79038379000121,53560.597614000006 2023-02-14,13:01:07.000,45,11075581,12565,0,1676379666,13140.715552919988,71.81153117999929,53560.56966552001 2023-02-14,13:01:08.000,45,11075596,12525,0,1676379667,13140.715552919988,71.8749733500008,53560.597614000006 2023-02-14,13:01:09.000,45,11075534,12405,0,1676379668,13140.803124949998,71.88202248000016,53560.597614000006 2023-02-14,13:01:10.000,45,11075559,12565,0,1676379669,13140.870488049994,71.93841552000231,53560.695433680004 2023-02-14,13:01:11.000,45,11075591,12605,0,1676379670,13140.97826900999,71.94546465000167,53560.744343520004 2023-02-14,13:01:12.000,45,11075588,12445,0,1676379671,13141.05910472999,71.98775942999782,53560.80024048 2023-02-14,13:01:13.000,45,11075634,12485,0,1676379672,13141.133204139995,72.07939812000404,53560.80024048 2023-02-14,13:01:14.000,45,11075562,12405,0,1676379673,13141.16014937999,72.10054551000212,53560.84915032 2023-02-14,13:01:15.000,45,11075548,12645,0,1676379674,13141.133204139995,72.14988942000491,53560.7024208 2023-02-14,13:01:16.000,45,11075607,12485,0,1676379675,13141.3083482,72.0864472500034,53560.8421632 2023-02-14,13:01:17.000,45,11075528,12565,0,1676379676,13141.422865469991,72.13579115999892,53560.89806016 2023-02-14,13:01:18.000,45,11075584,12565,0,1676379677,13141.456547019996,72.1216929000002,53560.96793136 2023-02-14,13:01:19.000,45,11075542,12485,0,1676379678,13141.557591669996,72.17808594000235,53560.96094424 2023-02-14,13:01:20.000,45,11075558,12485,0,1676379679,13141.611482150001,72.19218420000107,53560.96793136 2023-02-14,13:01:21.000,45,11075547,12565,0,1676379680,13141.678845249997,72.2344789800045,53561.0168412 2023-02-14,13:01:22.000,45,11075539,12685,0,1676379681,13141.678845249997,72.24857724000321,53561.051776800006 2023-02-14,13:01:23.000,45,11075527,12645,0,1676379682,13141.719263109997,72.31201941000472,53561.079725280004 2023-02-14,13:01:24.000,45,11075533,12325,0,1676379683,13141.699054179997,72.34021593000216,53561.0867124 2023-02-14,13:01:25.000,45,11075602,12485,0,1676379684,13141.732735730002,72.32611767000344,53561.07273816001 2023-02-14,13:01:26.000,45,11075553,12485,0,1676379685,13141.732735730002,72.30497027999809,53561.100686640006 2023-02-14,13:01:27.000,45,11075525,12565,0,1676379686,13141.833780380002,72.26972463000129,53561.19151920001 2023-02-14,13:01:28.000,45,11075548,12565,0,1676379687,13141.853989310002,72.26267550000193,53561.21248056001 2023-02-14,13:01:29.000,45,11075541,12605,0,1676379688,13141.901143479998,72.26267550000193,53561.28933888001 2023-02-14,13:01:30.000,45,11075590,12325,0,1676379689,13141.921352409998,72.30497027999809,53561.2264548 2023-02-14,13:01:31.000,45,11075527,12485,0,1676379690,13141.901143479998,72.31906854000408,53561.219467680006 2023-02-14,13:01:32.000,45,11075540,12365,0,1676379691,13141.894407170003,72.26972463000129,53561.27536464 2023-02-14,13:01:33.000,45,11075571,12645,0,1676379692,13141.928088719993,72.31201941000472,53561.31030024001 2023-02-14,13:01:34.000,45,11075602,12605,0,1676379693,13141.921352409998,72.31201941000472,53561.317287360005 2023-02-14,13:01:35.000,45,11075563,12365,0,1676379694,13141.995451819988,72.28382289000001,53561.32427448 2023-02-14,13:01:36.000,45,11075549,12445,0,1676379695,13142.029133369993,72.24152811000386,53561.44305552 2023-02-14,13:01:37.000,45,11075552,12525,0,1676379696,13142.049342299993,72.24857724000321,53561.45702976001 2023-02-14,13:01:38.000,45,11075575,12445,0,1676379697,13142.109969089994,72.2203807199985,53561.471004 2023-02-14,13:01:39.000,45,11075601,12445,0,1676379698,13142.035869679989,72.19218420000107,53561.366197200005 2023-02-14,13:01:40.000,45,11075569,12645,0,1676379699,13142.157123259989,72.15693855000427,53561.51292672 2023-02-14,13:01:41.000,45,11075551,12645,0,1676379700,13142.130178019994,72.16398768000363,53561.51991384 2023-02-14,13:01:42.000,45,11075551,12725,0,1676379701,13142.136914329989,72.13579115999892,53561.54786232001 2023-02-14,13:01:43.000,45,11075577,12405,0,1676379702,13142.103232779999,72.15693855000427,53561.533888080005 2023-02-14,13:01:44.000,45,11075541,12645,0,1676379703,13142.062814919998,72.17808594000235,53561.56183656 2023-02-14,13:01:45.000,45,11075582,12485,0,1676379704,13142.109969089994,72.14988942000491,53561.59677216001 2023-02-14,13:01:46.000,45,11075556,12485,0,1676379705,13142.015660749988,72.07234899000468,53561.57581080001 2023-02-14,13:01:47.000,45,11075615,12605,0,1676379706,13141.948297649993,72.0864472500034,53561.54786232001 2023-02-14,13:01:48.000,45,11075568,12605,0,1676379707,13141.887670859993,72.05825072999869,53561.51991384 2023-02-14,13:01:49.000,45,11075568,12485,0,1676379708,13141.833780380002,71.99480856000446,53561.52690096001 2023-02-14,13:01:50.000,45,11075603,12565,0,1676379709,13141.779889899997,71.96661203999975,53561.56183656 2023-02-14,13:01:51.000,45,11075603,12605,0,1676379710,13141.739472039997,71.93136639000295,53561.52690096001 2023-02-14,13:01:52.000,45,11075550,12485,0,1676379711,13141.672108940002,71.83267857000465,53561.50593960001 2023-02-14,13:01:53.000,45,11075608,12445,0,1676379712,13141.651900010002,71.79038379000121,53561.603759280006 2023-02-14,13:01:54.000,45,11075603,12445,0,1676379713,13141.591273220001,71.69169597000291,53561.57581080001 2023-02-14,13:01:55.000,45,11075548,12285,0,1676379714,13141.503701189991,71.65645031999884,53561.49895248 2023-02-14,13:01:56.000,45,11075563,12645,0,1676379715,13141.40265653999,71.5648116299999,53561.45004264 2023-02-14,13:01:57.000,45,11075606,12445,0,1676379716,13141.32182081999,71.48727119999967,53561.39414568 2023-02-14,13:01:58.000,45,11075562,12565,0,1676379717,13141.315084509995,71.39563251000072,53561.37318432 2023-02-14,13:01:59.000,45,11075543,12685,0,1676379718,13141.234248789995,71.33219033999922,53561.39414568 2023-02-14,13:02:00.000,45,11075571,12605,0,1676379719,13141.153413069995,71.27579730000434,53561.34523584 2023-02-14,13:02:01.000,45,11075535,12325,0,1676379720,13141.12646783,71.21235513000283,53561.366197200005 2023-02-14,13:02:02.000,45,11075575,12365,0,1676379721,13141.072577349994,71.14891296000133,53561.35222296 2023-02-14,13:02:03.000,45,11075618,12605,0,1676379722,13140.985005319999,71.13481470000261,53561.27536464 2023-02-14,13:02:04.000,45,11075597,12565,0,1676379723,13140.897433289989,71.05727427000238,53561.24042904001 2023-02-14,13:02:05.000,45,11075565,12485,0,1676379724,13140.836806499989,71.0713725300011,53561.17055784001 2023-02-14,13:02:06.000,45,11075596,12485,0,1676379725,13140.755970779988,71.06432340000174,53561.13562224 2023-02-14,13:02:07.000,45,11075552,12445,0,1676379726,13140.776179709988,71.04317601000366,53561.198506320005 2023-02-14,13:02:08.000,45,11075579,12685,0,1676379727,13140.769443399993,71.05727427000238,53561.17754496 2023-02-14,13:02:09.000,45,11075600,12325,0,1676379728,13140.729025539993,71.02907774999767,53561.14260936001 2023-02-14,13:02:10.000,45,11075574,12645,0,1676379729,13140.587563029992,71.05727427000238,53561.03780256 2023-02-14,13:02:11.000,45,11075585,12525,0,1676379730,13140.513463620002,71.09956904999854,53560.96094424 2023-02-14,13:02:12.000,45,11075560,12405,0,1676379731,13140.641453509998,71.13481470000261,53561.051776800006 2023-02-14,13:02:13.000,45,11075592,12525,0,1676379732,13140.675135060003,71.14186383000197,53561.030815440005 2023-02-14,13:02:14.000,45,11075605,12405,0,1676379733,13140.688607679993,71.15596209000068,53561.10767376 2023-02-14,13:02:15.000,45,11075550,12445,0,1676379734,13140.762707089998,71.22645339000155,53561.149596480005 2023-02-14,13:02:16.000,45,11075585,12525,0,1676379735,13140.782916019998,71.24760077999963,53561.11466088 2023-02-14,13:02:17.000,45,11075613,12485,0,1676379736,13140.803124949998,71.29694469000242,53561.12863512 2023-02-14,13:02:18.000,45,11075552,12405,0,1676379737,13140.850279119994,71.33923946999857,53561.079725280004 2023-02-14,13:02:19.000,45,11075572,12445,0,1676379738,13140.910905909994,71.42382902999816,53561.11466088 2023-02-14,13:02:20.000,45,11075549,12365,0,1676379739,13140.951323769994,71.50136945999839,53561.13562224 2023-02-14,13:02:21.000,45,11075578,12525,0,1676379740,13141.03889579999,71.55071337000118,53561.149596480005 2023-02-14,13:02:22.000,45,11075553,12645,0,1676379741,13141.07931365999,71.62120467000204,53561.198506320005 2023-02-14,13:02:23.000,45,11075558,12685,0,1676379742,13141.12646783,71.64235206000012,53561.12164800001 2023-02-14,13:02:24.000,45,11075566,12325,0,1676379743,13141.24098509999,71.69169597000291,53561.219467680006 2023-02-14,13:02:25.000,45,11075555,12645,0,1676379744,13141.34876606,71.76218727000378,53561.317287360005 2023-02-14,13:02:26.000,45,11075569,12285,0,1676379745,13141.456547019996,71.81858030999865,53561.317287360005 2023-02-14,13:02:27.000,45,11075559,12285,0,1676379746,13141.523910119991,71.90316986999824,53561.31030024001 2023-02-14,13:02:28.000,45,11075585,12525,0,1676379747,13141.591273220001,71.94546465000167,53561.34523584 2023-02-14,13:02:29.000,45,11075573,12405,0,1676379748,13141.658636319997,71.96661203999975,53561.35222296 2023-02-14,13:02:30.000,45,11075559,12605,0,1676379749,13141.739472039997,72.03710334000061,53561.415107040004 2023-02-14,13:02:31.000,45,11075603,12525,0,1676379750,13141.847252999993,72.10054551000212,53561.49895248 2023-02-14,13:02:32.000,45,11075587,12485,0,1676379751,13141.941561339998,72.12874202999956,53561.56183656 2023-02-14,13:02:33.000,45,11075616,12445,0,1676379752,13141.995451819988,72.15693855000427,53561.57581080001 2023-02-14,13:02:34.000,45,11075548,12485,0,1676379753,13142.056078609989,72.19218420000107,53561.54786232001 2023-02-14,13:02:35.000,45,11075617,12605,0,1676379754,13142.096496469989,72.1851350700017,53561.603759280006 2023-02-14,13:02:36.000,45,11075565,12445,0,1676379755,13142.143650639999,72.25562637000257,53561.56183656 2023-02-14,13:02:37.000,45,11075585,12445,0,1676379756,13142.26490422,72.25562637000257,53561.67363048001 2023-02-14,13:02:38.000,45,11075558,12605,0,1676379757,13142.291849459994,72.29087201999937,53561.6806176 2023-02-14,13:02:39.000,45,11075552,12485,0,1676379758,13142.35921255999,72.27677376000065,53561.71555320001 2023-02-14,13:02:40.000,45,11075584,12565,0,1676379759,13142.52088399999,72.28382289000001,53561.76446304001 2023-02-14,13:02:41.000,45,11075602,12605,0,1676379760,13142.58151078999,72.27677376000065,53561.84830848 2023-02-14,13:02:42.000,45,11075610,12445,0,1676379761,13142.66908282,72.26972463000129,53561.820360000005 2023-02-14,13:02:43.000,45,11075542,12405,0,1676379762,13142.702764369991,72.25562637000257,53561.84132136001 2023-02-14,13:02:44.000,45,11075583,12645,0,1676379763,13142.696028059996,72.30497027999809,53561.83433424 2023-02-14,13:02:45.000,45,11075568,12485,0,1676379764,13142.770127470001,72.28382289000001,53561.820360000005 2023-02-14,13:02:46.000,45,11075580,12685,0,1676379765,13142.864435809992,72.25562637000257,53561.918179680004 2023-02-14,13:02:47.000,45,11075597,12485,0,1676379766,13142.830754260001,72.29087201999937,53561.90420544 2023-02-14,13:02:48.000,45,11075601,12325,0,1676379767,13142.877908429997,72.30497027999809,53561.95311528 2023-02-14,13:02:49.000,45,11075593,12605,0,1676379768,13142.871172120002,72.28382289000001,53561.95311528 2023-02-14,13:02:50.000,45,11075614,12445,0,1676379769,13142.884644739992,72.29087201999937,53561.98106376001 2023-02-14,13:02:51.000,45,11075580,12765,0,1676379770,13142.911589980002,72.32611767000344,53562.00901224001 2023-02-14,13:02:52.000,45,11075565,12645,0,1676379771,13142.904853669992,72.27677376000065,53561.995038 2023-02-14,13:02:53.000,45,11075570,12445,0,1676379772,13142.911589980002,72.31906854000408,53561.988050880005 2023-02-14,13:02:54.000,45,11075550,12565,0,1676379773,13142.898117359997,72.31201941000472,53561.995038 2023-02-14,13:02:55.000,45,11075575,12765,0,1676379774,13142.904853669992,72.28382289000001,53561.995038 2023-02-14,13:02:56.000,45,11075622,12405,0,1676379775,13142.898117359997,72.30497027999809,53562.036960720005 2023-02-14,13:02:57.000,45,11075522,12485,0,1676379776,13142.891381050002,72.31201941000472,53561.96708952 2023-02-14,13:02:58.000,45,11075496,12565,0,1676379777,13142.958744149997,72.29087201999937,53562.09285768 2023-02-14,13:02:59.000,45,11075512,12205,0,1676379778,13142.898117359997,72.31201941000472,53562.0649092 2023-02-14,13:03:00.000,45,11075603,12285,0,1676379779,13142.918326289997,72.30497027999809,53562.085870560004 2023-02-14,13:03:01.000,45,11075558,12565,0,1676379780,13142.898117359997,72.34021593000216,53562.04394784 2023-02-14,13:03:02.000,45,11075592,12325,0,1676379781,13142.925062599992,72.36136332000024,53562.11381904 2023-02-14,13:03:03.000,45,11075562,12765,0,1676379782,13142.918326289997,72.40365810000367,53562.07189632 2023-02-14,13:03:04.000,45,11075586,12405,0,1676379783,13142.877908429997,72.44595287999982,53562.09984480001 2023-02-14,13:03:05.000,45,11075579,12605,0,1676379784,13142.891381050002,72.4811985300039,53562.1347804 2023-02-14,13:03:06.000,45,11075598,12325,0,1676379785,13142.965480459992,72.46005113999854,53562.1347804 2023-02-14,13:03:07.000,45,11075592,12365,0,1676379786,13142.938535219997,72.50234592000197,53562.106831920006 2023-02-14,13:03:08.000,45,11075564,12525,0,1676379787,13142.925062599992,72.49529679000261,53562.09285768 2023-02-14,13:03:09.000,45,11075624,12285,0,1676379788,13142.877908429997,72.53054243999941,53562.036960720005 2023-02-14,13:03:10.000,45,11075581,12485,0,1676379789,13142.857699499997,72.55873896000412,53562.09285768 2023-02-14,13:03:11.000,45,11075559,12565,0,1676379790,13142.830754260001,72.54464069999813,53562.14875464001 2023-02-14,13:03:12.000,45,11075549,12485,0,1676379791,13142.797072709996,72.54464069999813,53562.1347804 2023-02-14,13:03:13.000,45,11075582,12485,0,1676379792,13142.776863779996,72.54464069999813,53562.12080616 2023-02-14,13:03:14.000,45,11075631,12485,0,1676379793,13142.736445919996,72.50939505000133,53562.09984480001 2023-02-14,13:03:15.000,45,11075573,12685,0,1676379794,13142.729709610001,72.50939505000133,53562.0649092 2023-02-14,13:03:16.000,45,11075590,12445,0,1676379795,13142.756654849996,72.51644418000069,53562.09984480001 2023-02-14,13:03:17.000,45,11075559,12485,0,1676379796,13142.682555439991,72.46005113999854,53562.11381904 2023-02-14,13:03:18.000,45,11075612,12645,0,1676379797,13142.635401269996,72.4671002699979,53562.0649092 2023-02-14,13:03:19.000,45,11075589,12525,0,1676379798,13142.60845603,72.40365810000367,53562.05093496001 2023-02-14,13:03:20.000,45,11075544,12845,0,1676379799,13142.615192339996,72.38955983999767,53562.0649092 2023-02-14,13:03:21.000,45,11075592,12325,0,1676379800,13142.60171971999,72.3331668000028,53562.09285768 2023-02-14,13:03:22.000,45,11075644,12445,0,1676379801,13142.662346509991,72.28382289000001,53562.12080616 2023-02-14,13:03:23.000,45,11075581,12645,0,1676379802,13142.642137579991,72.31906854000408,53562.05093496001 2023-02-14,13:03:24.000,45,11075584,12405,0,1676379803,13142.594983409996,72.31201941000472,53562.05792208001 2023-02-14,13:03:25.000,45,11075554,12525,0,1676379804,13142.635401269996,72.24152811000386,53562.05093496001 2023-02-14,13:03:26.000,45,11075575,12285,0,1676379805,13142.709500680001,72.2203807199985,53562.036960720005 2023-02-14,13:03:27.000,45,11075558,12445,0,1676379806,13142.743182229991,72.19218420000107,53562.05093496001 2023-02-14,13:03:28.000,45,11075550,12445,0,1676379807,13142.783600089992,72.2344789800045,53562.085870560004 2023-02-14,13:03:29.000,45,11075560,12645,0,1676379808,13142.837490569997,72.17808594000235,53562.09984480001 2023-02-14,13:03:30.000,45,11075518,12605,0,1676379809,13142.871172120002,72.21333158999914,53562.0649092 2023-02-14,13:03:31.000,45,11075619,12445,0,1676379810,13142.824017949992,72.20628245999978,53562.00901224001 2023-02-14,13:03:32.000,45,11075586,12645,0,1676379811,13142.871172120002,72.21333158999914,53562.1347804 2023-02-14,13:03:33.000,45,11075566,12445,0,1676379812,13142.958744149997,72.25562637000257,53562.07888344001 2023-02-14,13:03:34.000,45,11075566,12325,0,1676379813,13142.938535219997,72.29087201999937,53562.09285768 2023-02-14,13:03:35.000,45,11075510,12605,0,1676379814,13142.999162009997,72.29087201999937,53562.085870560004 2023-02-14,13:03:36.000,45,11075575,12325,0,1676379815,13143.093470350002,72.29087201999937,53562.12779328001 2023-02-14,13:03:37.000,45,11075576,12285,0,1676379816,13143.160833449998,72.29087201999937,53562.19766448001 2023-02-14,13:03:38.000,45,11075558,12525,0,1676379817,13143.187778689993,72.31201941000472,53562.18369024 2023-02-14,13:03:39.000,45,11075567,12685,0,1676379818,13143.194514999988,72.31906854000408,53562.21862584001 2023-02-14,13:03:40.000,45,11075600,12405,0,1676379819,13143.160833449998,72.36136332000024,53562.169716 2023-02-14,13:03:41.000,45,11075610,12245,0,1676379820,13143.234932859988,72.32611767000344,53562.204651600005 2023-02-14,13:03:42.000,45,11075573,12485,0,1676379821,13143.288823339994,72.27677376000065,53562.23260008 2023-02-14,13:03:43.000,45,11075569,12485,0,1676379822,13143.288823339994,72.27677376000065,53562.2395872 2023-02-14,13:03:44.000,45,11075593,12485,0,1676379823,13143.329241199994,72.29792114999873,53562.253561440004 2023-02-14,13:03:45.000,45,11075544,12325,0,1676379824,13143.302295959998,72.26972463000129,53562.274522800006 2023-02-14,13:03:46.000,45,11075638,12565,0,1676379825,13143.423549539999,72.19923333000042,53562.33740688 2023-02-14,13:03:47.000,45,11075599,12445,0,1676379826,13143.410076919994,72.19923333000042,53562.35138112 2023-02-14,13:03:48.000,45,11075595,12405,0,1676379827,13143.443758469999,72.1216929000002,53562.35138112 2023-02-14,13:03:49.000,45,11075546,12325,0,1676379828,13143.450494779994,72.09349638000276,53562.274522800006 2023-02-14,13:03:50.000,45,11075610,12645,0,1676379829,13143.45723108999,72.06529985999805,53562.36535536001 2023-02-14,13:03:51.000,45,11075552,12645,0,1676379830,13143.52459419,72.04415246999997,53562.46317504001 2023-02-14,13:03:52.000,45,11075582,12565,0,1676379831,13143.571748359995,72.00185769000382,53562.491123520005 2023-02-14,13:03:53.000,45,11075587,12485,0,1676379832,13143.58522098,71.96661203999975,53562.4492008 2023-02-14,13:03:54.000,45,11075595,12645,0,1676379833,13143.612166219995,71.9736611699991,53562.41426520001 2023-02-14,13:03:55.000,45,11075614,12365,0,1676379834,13143.67952931999,71.91021900000487,53562.41426520001 2023-02-14,13:03:56.000,45,11075560,12725,0,1676379835,13143.64584777,71.92431726000359,53562.47016216 2023-02-14,13:03:57.000,45,11075593,12365,0,1676379836,13143.72668349,71.89612073999888,53562.46317504001 2023-02-14,13:03:58.000,45,11075597,12565,0,1676379837,13143.72668349,71.88202248000016,53562.47016216 2023-02-14,13:03:59.000,45,11075612,12325,0,1676379838,13143.753628729995,71.91726813000423,53562.49811064 2023-02-14,13:04:00.000,45,11075548,12605,0,1676379839,13143.861409689991,71.8749733500008,53562.60291744001 2023-02-14,13:04:01.000,45,11075542,12365,0,1676379840,13143.881618619991,71.86087509000208,53562.60291744001 2023-02-14,13:04:02.000,45,11075574,12445,0,1676379841,13143.942245409991,71.86087509000208,53562.58195608001 2023-02-14,13:04:03.000,45,11075604,12205,0,1676379842,13143.88835493,71.85382596000272,53562.61689168 2023-02-14,13:04:04.000,45,11075601,12725,0,1676379843,13143.84793707,71.88907160999952,53562.52605912 2023-02-14,13:04:05.000,45,11075594,12685,0,1676379844,13143.84793707,71.91726813000423,53562.61689168 2023-02-14,13:04:06.000,45,11075606,12485,0,1676379845,13143.90856386,71.86087509000208,53562.63086592001 2023-02-14,13:04:07.000,45,11075601,12485,0,1676379846,13143.895091239996,71.88907160999952,53562.609904560006 2023-02-14,13:04:08.000,45,11075619,12565,0,1676379847,13143.834464449996,71.91726813000423,53562.63086592001 2023-02-14,13:04:09.000,45,11075525,12605,0,1676379848,13143.773837659995,71.94546465000167,53562.67278864 2023-02-14,13:04:10.000,45,11075589,12645,0,1676379849,13143.794046589996,71.90316986999824,53562.64484016 2023-02-14,13:04:11.000,45,11075588,12525,0,1676379850,13143.76710135,71.93136639000295,53562.66580152 2023-02-14,13:04:12.000,45,11075551,12685,0,1676379851,13143.753628729995,71.88907160999952,53562.71471136 2023-02-14,13:04:13.000,45,11075581,12645,0,1676379852,13143.71994717999,71.91726813000423,53562.68676288 2023-02-14,13:04:14.000,45,11075533,12645,0,1676379853,13143.68626563,71.9736611699991,53562.63785304 2023-02-14,13:04:15.000,45,11075575,12565,0,1676379854,13143.693001939995,71.95956291000039,53562.69375 2023-02-14,13:04:16.000,45,11075576,12565,0,1676379855,13143.693001939995,71.90316986999824,53562.72868560001 2023-02-14,13:04:17.000,45,11075610,12525,0,1676379856,13143.6660567,71.94546465000167,53562.78458256 2023-02-14,13:04:18.000,45,11075575,12405,0,1676379857,13143.65932038999,71.88907160999952,53562.74964696001 2023-02-14,13:04:19.000,45,11075648,12365,0,1676379858,13143.53806680999,71.91021900000487,53562.68676288 2023-02-14,13:04:20.000,45,11075594,12445,0,1676379859,13143.531330499995,71.8749733500008,53562.72868560001 2023-02-14,13:04:21.000,45,11075574,12525,0,1676379860,13143.551539429995,71.81153117999929,53562.72169848001 2023-02-14,13:04:22.000,45,11075571,12525,0,1676379861,13143.490912639994,71.79743292000057,53562.68676288 2023-02-14,13:04:23.000,45,11075568,12365,0,1676379862,13143.4639674,71.76218727000378,53562.67977576001 2023-02-14,13:04:24.000,45,11075576,12565,0,1676379863,13143.39660429999,71.68464684000355,53562.73567272 2023-02-14,13:04:25.000,45,11075528,12405,0,1676379864,13143.389867989994,71.64940118999948,53562.79855680001 2023-02-14,13:04:26.000,45,11075551,12485,0,1676379865,13143.39660429999,71.60710641000333,53562.73567272 2023-02-14,13:04:27.000,45,11075546,12445,0,1676379866,13143.329241199994,71.60005728000397,53562.73567272 2023-02-14,13:04:28.000,45,11075572,12325,0,1676379867,13143.295559649989,71.55071337000118,53562.658814400005 2023-02-14,13:04:29.000,45,11075595,12605,0,1676379868,13143.234932859988,71.50136945999839,53562.58195608001 2023-02-14,13:04:30.000,45,11075580,12645,0,1676379869,13143.181042379998,71.40973076999944,53562.6238788 2023-02-14,13:04:31.000,45,11075598,12565,0,1676379870,13143.174306069988,71.37448512000265,53562.658814400005 2023-02-14,13:04:32.000,45,11075575,12405,0,1676379871,13143.174306069988,71.33923946999857,53562.609904560006 2023-02-14,13:04:33.000,45,11075566,12485,0,1676379872,13143.079997729998,71.26169903999835,53562.59593032 2023-02-14,13:04:34.000,45,11075539,12645,0,1676379873,13143.026107249992,71.19825687000412,53562.56798184 2023-02-14,13:04:35.000,45,11075633,12765,0,1676379874,13143.019370939997,71.14891296000133,53562.53304624001 2023-02-14,13:04:36.000,45,11075569,12285,0,1676379875,13142.985689389992,71.17710947999876,53562.519072 2023-02-14,13:04:37.000,45,11075579,12605,0,1676379876,13142.918326289997,71.14186383000197,53562.48413640001 2023-02-14,13:04:38.000,45,11075551,12285,0,1676379877,13142.850963190001,71.12071644000389,53562.42823944 2023-02-14,13:04:39.000,45,11075573,12605,0,1676379878,13142.837490569997,71.06432340000174,53562.442213680006 2023-02-14,13:04:40.000,45,11075587,12645,0,1676379879,13142.837490569997,71.05022514000302,53562.43522656001 2023-02-14,13:04:41.000,45,11075600,12365,0,1676379880,13142.837490569997,71.05022514000302,53562.42823944 2023-02-14,13:04:42.000,45,11075510,12445,0,1676379881,13142.803809019992,71.00088123000023,53562.41426520001 2023-02-14,13:04:43.000,45,11075631,12605,0,1676379882,13142.749918540001,71.00793035999959,53562.41426520001 2023-02-14,13:04:44.000,45,11075584,12445,0,1676379883,13142.736445919996,71.00793035999959,53562.34439400001 2023-02-14,13:04:45.000,45,11075600,12565,0,1676379884,13142.696028059996,71.00088123000023,53562.3094584 2023-02-14,13:04:46.000,45,11075592,12325,0,1676379885,13142.709500680001,70.99383210000087,53562.30247128 2023-02-14,13:04:47.000,45,11075629,12365,0,1676379886,13142.729709610001,71.02202861999831,53562.39330384001 2023-02-14,13:04:48.000,45,11075580,12405,0,1676379887,13142.756654849996,70.99383210000087,53562.38631672001 2023-02-14,13:04:49.000,45,11075572,12685,0,1676379888,13142.729709610001,71.02202861999831,53562.34439400001 2023-02-14,13:04:50.000,45,11075569,12365,0,1676379889,13142.722973299991,71.0361268800043,53562.31644552001 2023-02-14,13:04:51.000,45,11075608,12485,0,1676379890,13142.743182229991,71.05727427000238,53562.35836824 2023-02-14,13:04:52.000,45,11075593,12685,0,1676379891,13142.810545330001,71.02907774999767,53562.33740688 2023-02-14,13:04:53.000,45,11075580,12765,0,1676379892,13142.790336400001,71.08547078999982,53562.33740688 2023-02-14,13:04:54.000,45,11075593,12485,0,1676379893,13142.803809019992,71.12071644000389,53562.253561440004 2023-02-14,13:04:55.000,45,11075603,12645,0,1676379894,13142.850963190001,71.12776557000325,53562.34439400001 2023-02-14,13:04:56.000,45,11075603,12605,0,1676379895,13142.898117359997,71.09956904999854,53562.34439400001 2023-02-14,13:04:57.000,45,11075541,12565,0,1676379896,13142.952007840002,71.1066181799979,53562.39330384001 2023-02-14,13:04:58.000,45,11075650,12525,0,1676379897,13143.039579869997,71.0713725300011,53562.442213680006 2023-02-14,13:04:59.000,45,11075543,12365,0,1676379898,13143.053052490002,71.14186383000197,53562.38631672001 2023-02-14,13:05:00.000,45,11075617,12525,0,1676379899,13143.100206659998,71.12071644000389,53562.36535536001 2023-02-14,13:05:01.000,45,11075569,12445,0,1676379900,13143.093470350002,71.12776557000325,53562.35836824 2023-02-14,13:05:02.000,45,11075526,12485,0,1676379901,13143.194514999988,71.14891296000133,53562.42823944 2023-02-14,13:05:03.000,45,11075585,12685,0,1676379902,13143.268614409993,71.14891296000133,53562.46317504001 2023-02-14,13:05:04.000,45,11075613,12405,0,1676379903,13143.315768579989,71.17710947999876,53562.47714928 2023-02-14,13:05:05.000,45,11075542,12405,0,1676379904,13143.383131679999,71.15596209000068,53562.588943200004 2023-02-14,13:05:06.000,45,11075558,12645,0,1676379905,13143.403340609999,71.19825687000412,53562.540033360005 2023-02-14,13:05:07.000,45,11075558,12445,0,1676379906,13143.410076919994,71.18415860999812,53562.491123520005 2023-02-14,13:05:08.000,45,11075586,12445,0,1676379907,13143.47744001999,71.17710947999876,53562.56798184 2023-02-14,13:05:09.000,45,11075542,12445,0,1676379908,13143.45723108999,71.20530600000347,53562.56099472001 2023-02-14,13:05:10.000,45,11075565,12285,0,1676379909,13143.51785787999,71.14186383000197,53562.588943200004 2023-02-14,13:05:11.000,45,11075594,12525,0,1676379910,13143.591957289995,71.14891296000133,53562.658814400005 2023-02-14,13:05:12.000,45,11075578,12645,0,1676379911,13143.63911145999,71.15596209000068,53562.71471136 2023-02-14,13:05:13.000,45,11075566,12765,0,1676379912,13143.67952931999,71.14186383000197,53562.73567272 2023-02-14,13:05:14.000,45,11075570,12445,0,1676379913,13143.64584777,71.15596209000068,53562.7636212 2023-02-14,13:05:15.000,45,11075627,12525,0,1676379914,13143.672793009995,71.1700603499994,53562.756634080004 2023-02-14,13:05:16.000,45,11075582,12765,0,1676379915,13143.62563884,71.14891296000133,53562.72868560001 2023-02-14,13:05:17.000,45,11075567,12645,0,1676379916,13143.652584079995,71.16301122000004,53562.79855680001 2023-02-14,13:05:18.000,45,11075572,12685,0,1676379917,13143.6660567,71.15596209000068,53562.79855680001 2023-02-14,13:05:19.000,45,11075563,12405,0,1676379918,13143.65932038999,71.11366731000453,53562.80554392 2023-02-14,13:05:20.000,45,11075580,12405,0,1676379919,13143.672793009995,71.11366731000453,53562.84047952 2023-02-14,13:05:21.000,45,11075597,12645,0,1676379920,13143.67952931999,71.13481470000261,53562.89637648001 2023-02-14,13:05:22.000,45,11075603,12205,0,1676379921,13143.68626563,71.1066181799979,53562.84047952 2023-02-14,13:05:23.000,45,11075590,12485,0,1676379922,13143.65932038999,71.11366731000453,53562.88240224 2023-02-14,13:05:24.000,45,11075581,12685,0,1676379923,13143.61890252999,71.06432340000174,53562.7636212 2023-02-14,13:05:25.000,45,11075574,12445,0,1676379924,13143.591957289995,71.05022514000302,53562.81253104 2023-02-14,13:05:26.000,45,11075604,12405,0,1676379925,13143.591957289995,71.0713725300011,53562.88938936001 2023-02-14,13:05:27.000,45,11075586,12565,0,1676379926,13143.60542991,71.06432340000174,53562.9033636 2023-02-14,13:05:28.000,45,11075558,12565,0,1676379927,13143.58522098,71.09251991999918,53562.79855680001 2023-02-14,13:05:29.000,45,11075609,12365,0,1676379928,13143.49764894999,71.05022514000302,53562.86144088 2023-02-14,13:05:30.000,45,11075574,12565,0,1676379929,13143.54480312,71.0361268800043,53562.89637648001 2023-02-14,13:05:31.000,45,11075614,12765,0,1676379930,13143.49764894999,71.0361268800043,53562.89637648001 2023-02-14,13:05:32.000,45,11075592,12365,0,1676379931,13143.450494779994,71.00793035999959,53562.875415120005 2023-02-14,13:05:33.000,45,11075572,12565,0,1676379932,13143.43702215999,70.98678297000151,53562.85445376 2023-02-14,13:05:34.000,45,11075590,12565,0,1676379933,13143.356186439989,71.00088123000023,53562.81951816001 2023-02-14,13:05:35.000,45,11075617,12445,0,1676379934,13143.329241199994,71.05022514000302,53562.84746664001 2023-02-14,13:05:36.000,45,11075597,12405,0,1676379935,13143.369659059994,70.99383210000087,53562.93829920001 2023-02-14,13:05:37.000,45,11075577,12645,0,1676379936,13143.335977509989,71.00088123000023,53562.91035072 2023-02-14,13:05:38.000,45,11075593,12605,0,1676379937,13143.282087029998,70.95858645000408,53562.86144088 2023-02-14,13:05:39.000,45,11075601,12485,0,1676379938,13143.187778689993,70.91629167000065,53562.77060832001 2023-02-14,13:05:40.000,45,11075582,12245,0,1676379939,13143.207987619993,70.90219341000193,53562.78458256 2023-02-14,13:05:41.000,45,11075620,12525,0,1676379940,13143.147360829993,70.88809515000321,53562.79156968 2023-02-14,13:05:42.000,45,11075556,12645,0,1676379941,13143.066525109993,70.87399689000449,53562.81951816001 2023-02-14,13:05:43.000,45,11075556,12445,0,1676379942,13143.012634630002,70.8246529800017,53562.79156968 2023-02-14,13:05:44.000,45,11075528,12565,0,1676379943,13143.019370939997,70.7612108100002,53562.77060832001 2023-02-14,13:05:45.000,45,11075540,12525,0,1676379944,13142.925062599992,70.74006342000212,53562.7636212 2023-02-14,13:05:46.000,45,11075579,12725,0,1676379945,13142.891381050002,70.67662125000061,53562.71471136 2023-02-14,13:05:47.000,45,11075612,12525,0,1676379946,13142.857699499997,70.69071950999933,53562.69375 2023-02-14,13:05:48.000,45,11075605,12365,0,1676379947,13142.756654849996,70.63432647000445,53562.63086592001 2023-02-14,13:05:49.000,45,11075549,12605,0,1676379948,13142.702764369991,70.56383517000359,53562.6238788 2023-02-14,13:05:50.000,45,11075585,12405,0,1676379949,13142.675819129996,70.50039300000208,53562.63785304 2023-02-14,13:05:51.000,45,11075581,12605,0,1676379950,13142.62192864999,70.48629474000336,53562.61689168 2023-02-14,13:05:52.000,45,11075612,12605,0,1676379951,13142.60845603,70.465147349998,53562.59593032 2023-02-14,13:05:53.000,45,11075556,12645,0,1676379952,13142.46025720999,70.45104908999929,53562.491123520005 2023-02-14,13:05:54.000,45,11075567,12405,0,1676379953,13142.41983934999,70.34531214000162,53562.52605912 2023-02-14,13:05:55.000,45,11075593,12445,0,1676379954,13142.44678459,70.31711562000419,53562.49811064 2023-02-14,13:05:56.000,45,11075614,12525,0,1676379955,13142.35921255999,70.28186997000012,53562.45618792 2023-02-14,13:05:57.000,45,11075613,12285,0,1676379956,13142.35921255999,70.21842779999861,53562.39330384001 2023-02-14,13:05:58.000,45,11075529,12405,0,1676379957,13142.33900362999,70.14088736999838,53562.442213680006 2023-02-14,13:05:59.000,45,11075592,12485,0,1676379958,13142.332267319995,70.1197399800003,53562.421252320004 2023-02-14,13:06:00.000,45,11075559,12485,0,1676379959,13142.25816790999,70.10564172000159,53562.40727808 2023-02-14,13:06:01.000,45,11075580,12445,0,1676379960,13142.21775004999,70.0562978099988,53562.38631672001 2023-02-14,13:06:02.000,45,11075570,12565,0,1676379961,13142.21775004999,70.03515042000072,53562.38631672001 2023-02-14,13:06:03.000,45,11075581,12525,0,1676379962,13142.184068499999,70.00695390000328,53562.33740688 2023-02-14,13:06:04.000,45,11075560,12445,0,1676379963,13142.116705399989,69.93646260000241,53562.274522800006 2023-02-14,13:06:05.000,45,11075542,12805,0,1676379964,13142.069551229994,69.9082660799977,53562.23260008 2023-02-14,13:06:06.000,45,11075604,12685,0,1676379965,13142.069551229994,69.85187304000283,53562.2395872 2023-02-14,13:06:07.000,45,11075560,12365,0,1676379966,13142.116705399989,69.85892217000219,53562.28150992 2023-02-14,13:06:08.000,45,11075589,12285,0,1676379967,13142.056078609989,69.88006956000027,53562.29548416001 2023-02-14,13:06:09.000,45,11075598,12645,0,1676379968,13142.123441709999,69.83072565000475,53562.3094584 2023-02-14,13:06:10.000,45,11075591,12645,0,1676379969,13142.096496469989,69.83072565000475,53562.274522800006 2023-02-14,13:06:11.000,45,11075629,12565,0,1676379970,13142.035869679989,69.85892217000219,53562.19067736 2023-02-14,13:06:12.000,45,11075554,12725,0,1676379971,13142.035869679989,69.85892217000219,53562.169716 2023-02-14,13:06:13.000,45,11075578,12365,0,1676379972,13142.049342299993,69.84482391000347,53562.2395872 2023-02-14,13:06:14.000,45,11075606,12485,0,1676379973,13142.062814919998,69.88006956000027,53562.19067736 2023-02-14,13:06:15.000,45,11075597,12725,0,1676379974,13142.069551229994,69.9082660799977,53562.18369024 2023-02-14,13:06:16.000,45,11075627,12485,0,1676379975,13142.157123259989,69.92941347000306,53562.30247128 2023-02-14,13:06:17.000,45,11075559,12565,0,1676379976,13142.170595879994,69.96465911999985,53562.3094584 2023-02-14,13:06:18.000,45,11075575,12405,0,1676379977,13142.25816790999,70.021052160002,53562.253561440004 2023-02-14,13:06:19.000,45,11075566,12485,0,1676379978,13142.150386949994,70.08449433000351,53562.253561440004 2023-02-14,13:06:20.000,45,11075507,12525,0,1676379979,13142.23795897999,70.10564172000159,53562.2395872 2023-02-14,13:06:21.000,45,11075558,12645,0,1676379980,13142.332267319995,70.15498563000438,53562.29548416001 2023-02-14,13:06:22.000,45,11075541,12525,0,1676379981,13142.29858576999,70.16203476000373,53562.33041976 2023-02-14,13:06:23.000,45,11075599,12605,0,1676379982,13142.34573994,70.26072258000204,53562.35138112 2023-02-14,13:06:24.000,45,11075604,12525,0,1676379983,13142.3861578,70.29596822999883,53562.35836824 2023-02-14,13:06:25.000,45,11075582,12325,0,1676379984,13142.433311969995,70.35941040000034,53562.35138112 2023-02-14,13:06:26.000,45,11075607,12645,0,1676379985,13142.54109292999,70.40875431000313,53562.40727808 2023-02-14,13:06:27.000,45,11075563,12605,0,1676379986,13142.52088399999,70.45809821999865,53562.442213680006 2023-02-14,13:06:28.000,45,11075594,12525,0,1676379987,13142.635401269996,70.465147349998,53562.491123520005 2023-02-14,13:06:29.000,45,11075582,12365,0,1676379988,13142.66908282,70.49334387000272,53562.47016216 2023-02-14,13:06:30.000,45,11075622,12605,0,1676379989,13142.709500680001,70.5144912600008,53562.442213680006 2023-02-14,13:06:31.000,45,11075567,12565,0,1676379990,13142.803809019992,70.6131790799991,53562.55400760001 2023-02-14,13:06:32.000,45,11075616,12645,0,1676379991,13142.985689389992,70.54973691000487,53562.6238788 2023-02-14,13:06:33.000,45,11075621,12685,0,1676379992,13143.026107249992,70.60612994999974,53562.63086592001 2023-02-14,13:06:34.000,45,11075538,12565,0,1676379993,13143.059788799997,70.62022820999846,53562.60291744001 2023-02-14,13:06:35.000,45,11075642,12565,0,1676379994,13143.127151899993,70.62022820999846,53562.658814400005 2023-02-14,13:06:36.000,45,11075607,12405,0,1676379995,13143.181042379998,70.63432647000445,53562.64484016 2023-02-14,13:06:37.000,45,11075632,12565,0,1676379996,13143.275350719989,70.64137560000381,53562.69375 2023-02-14,13:06:38.000,45,11075598,12445,0,1676379997,13143.214723929988,70.66957212000125,53562.658814400005 2023-02-14,13:06:39.000,45,11075589,12485,0,1676379998,13143.268614409993,70.64137560000381,53562.71471136 2023-02-14,13:06:40.000,45,11075576,12685,0,1676379999,13143.356186439989,70.64137560000381,53562.81951816001 2023-02-14,13:06:41.000,45,11075597,12285,0,1676380000,13143.356186439989,70.67662125000061,53562.826505280005 2023-02-14,13:06:42.000,45,11075576,12365,0,1676380001,13143.369659059994,70.63432647000445,53562.81253104 2023-02-14,13:06:43.000,45,11075534,12565,0,1676380002,13143.349450129994,70.64842473000317,53562.89637648001 2023-02-14,13:06:44.000,45,11075597,12645,0,1676380003,13143.295559649989,70.64137560000381,53562.79855680001 2023-02-14,13:06:45.000,45,11075630,12805,0,1676380004,13143.282087029998,70.63432647000445,53562.777595440006 2023-02-14,13:06:46.000,45,11075544,12285,0,1676380005,13143.329241199994,70.64842473000317,53562.8334924 2023-02-14,13:06:47.000,45,11075593,12445,0,1676380006,13143.295559649989,70.56383517000359,53562.86842800001 2023-02-14,13:06:48.000,45,11075584,12605,0,1676380007,13143.275350719989,70.59908082000038,53562.8334924 2023-02-14,13:06:49.000,45,11075536,12605,0,1676380008,13143.241669169998,70.57088430000294,53562.86144088 2023-02-14,13:06:50.000,45,11075528,12365,0,1676380009,13143.234932859988,70.54973691000487,53562.85445376 2023-02-14,13:06:51.000,45,11075593,12165,0,1676380010,13143.201251309998,70.52858951999951,53562.9033636 2023-02-14,13:06:52.000,45,11075578,12205,0,1676380011,13143.167569759993,70.54268777999823,53562.8334924 2023-02-14,13:06:53.000,45,11075519,12285,0,1676380012,13143.133888210003,70.5144912600008,53562.84746664001 2023-02-14,13:06:54.000,45,11075587,12605,0,1676380013,13143.100206659998,70.50039300000208,53562.88240224 2023-02-14,13:06:55.000,45,11075532,12325,0,1676380014,13143.032843560002,70.465147349998,53562.89637648001 2023-02-14,13:06:56.000,45,11075595,12605,0,1676380015,13142.999162009997,70.42285257000185,53562.84047952 2023-02-14,13:06:57.000,45,11075565,12725,0,1676380016,13142.898117359997,70.41580344000249,53562.84746664001 2023-02-14,13:06:58.000,45,11075620,12445,0,1676380017,13142.857699499997,70.38760691999778,53562.86144088 2023-02-14,13:06:59.000,45,11075584,12365,0,1676380018,13142.696028059996,70.42285257000185,53562.79855680001 2023-02-14,13:07:00.000,45,11075619,12405,0,1676380019,13142.675819129996,70.3664595299997,53562.77060832001 2023-02-14,13:07:01.000,45,11075574,12445,0,1676380020,13142.594983409996,70.2677717100014,53562.78458256 2023-02-14,13:07:02.000,45,11075578,12645,0,1676380021,13142.46025720999,70.2325260600046,53562.74265984 2023-02-14,13:07:03.000,45,11075584,12365,0,1676380022,13142.3861578,70.20432953999989,53562.67278864 2023-02-14,13:07:04.000,45,11075599,12565,0,1676380023,13142.31879469999,70.1197399800003,53562.67977576001 2023-02-14,13:07:05.000,45,11075589,12525,0,1676380024,13142.244695289999,70.04219955000008,53562.707724240005 2023-02-14,13:07:06.000,45,11075570,12485,0,1676380025,13142.150386949994,70.00695390000328,53562.63086592001 2023-02-14,13:07:07.000,45,11075620,12485,0,1676380026,13142.035869679989,69.92941347000306,53562.61689168 2023-02-14,13:07:08.000,45,11075547,12645,0,1676380027,13142.002188129998,69.84482391000347,53562.54702048 2023-02-14,13:07:09.000,45,11075560,12485,0,1676380028,13141.860725619998,69.7743326100026,53562.421252320004 2023-02-14,13:07:10.000,45,11075599,12485,0,1676380029,13141.779889899997,69.66859565999766,53562.45618792 2023-02-14,13:07:11.000,45,11075572,12485,0,1676380030,13141.759680969997,69.59810436000407,53562.38631672001 2023-02-14,13:07:12.000,45,11075598,12285,0,1676380031,13141.692317870002,69.51351480000449,53562.40727808 2023-02-14,13:07:13.000,45,11075560,12565,0,1676380032,13141.692317870002,69.45007263000298,53562.421252320004 2023-02-14,13:07:14.000,45,11075567,12445,0,1676380033,13141.631691080001,69.45007263000298,53562.33740688 2023-02-14,13:07:15.000,45,11075560,12405,0,1676380034,13141.584536909992,69.37253220000275,53562.31644552001 2023-02-14,13:07:16.000,45,11075619,12565,0,1676380035,13141.537382739996,69.30204090000188,53562.28150992 2023-02-14,13:07:17.000,45,11075532,12645,0,1676380036,13141.517173809996,69.37958133000211,53562.26054856 2023-02-14,13:07:18.000,45,11075576,12285,0,1676380037,13141.503701189991,69.36548307000339,53562.169716 2023-02-14,13:07:19.000,45,11075579,12565,0,1676380038,13141.47001964,69.34433567999804,53562.21862584001 2023-02-14,13:07:20.000,45,11075582,12405,0,1676380039,13141.483492259991,69.37253220000275,53562.24657432001 2023-02-14,13:07:21.000,45,11075578,12445,0,1676380040,13141.443074399991,69.40777784999955,53562.19067736 2023-02-14,13:07:22.000,45,11075603,12565,0,1676380041,13141.483492259991,69.4289252400049,53562.22561296001 2023-02-14,13:07:23.000,45,11075627,12645,0,1676380042,13141.463283329991,69.49236740999913,53562.155741760005 2023-02-14,13:07:24.000,45,11075578,12645,0,1676380043,13141.40265653999,69.51351480000449,53562.155741760005 2023-02-14,13:07:25.000,45,11075579,12485,0,1676380044,13141.422865469991,69.56285871,53562.106831920006 2023-02-14,13:07:26.000,45,11075630,12605,0,1676380045,13141.463283329991,69.63335001000087,53562.14875464001 2023-02-14,13:07:27.000,45,11075596,12605,0,1676380046,13141.436338089996,69.60515349000343,53562.11381904 2023-02-14,13:07:28.000,45,11075600,12565,0,1676380047,13141.456547019996,69.64744826999959,53562.14176752 2023-02-14,13:07:29.000,45,11075565,12405,0,1676380048,13141.47001964,69.64744826999959,53562.18369024 2023-02-14,13:07:30.000,45,11075587,12565,0,1676380049,13141.537382739996,69.66859565999766,53562.204651600005 2023-02-14,13:07:31.000,45,11075614,12325,0,1676380050,13141.591273220001,69.72498869999981,53562.21862584001 2023-02-14,13:07:32.000,45,11075625,12645,0,1676380051,13141.631691080001,69.76728348000324,53562.19766448001 2023-02-14,13:07:33.000,45,11075590,12565,0,1676380052,13141.678845249997,69.83072565000475,53562.26753568001 2023-02-14,13:07:34.000,45,11075592,12525,0,1676380053,13141.678845249997,69.83072565000475,53562.21862584001 2023-02-14,13:07:35.000,45,11075563,12645,0,1676380054,13141.705790489992,69.90121694999834,53562.19766448001 2023-02-14,13:07:36.000,45,11075538,12565,0,1676380055,13141.894407170003,69.89416781999898,53562.34439400001 2023-02-14,13:07:37.000,45,11075546,12565,0,1676380056,13141.948297649993,69.96465911999985,53562.34439400001 2023-02-14,13:07:38.000,45,11075578,12645,0,1676380057,13142.029133369993,69.97875737999857,53562.41426520001 2023-02-14,13:07:39.000,45,11075580,12205,0,1676380058,13142.062814919998,70.021052160002,53562.33740688 2023-02-14,13:07:40.000,45,11075643,12245,0,1676380059,13142.136914329989,70.07744520000415,53562.421252320004 2023-02-14,13:07:41.000,45,11075587,12485,0,1676380060,13142.26490422,70.11269085000094,53562.491123520005 2023-02-14,13:07:42.000,45,11075585,12565,0,1676380061,13142.3861578,70.15498563000438,53562.50509776 2023-02-14,13:07:43.000,45,11075568,12445,0,1676380062,13142.40636673,70.19728041000053,53562.51208488001 2023-02-14,13:07:44.000,45,11075550,12605,0,1676380063,13142.534356619995,70.25367345000268,53562.65182728001 2023-02-14,13:07:45.000,45,11075573,12605,0,1676380064,13142.62866496,70.2677717100014,53562.67977576001 2023-02-14,13:07:46.000,45,11075566,12485,0,1676380065,13142.709500680001,70.31006649000483,53562.74265984 2023-02-14,13:07:47.000,45,11075581,12685,0,1676380066,13142.736445919996,70.39465605000441,53562.777595440006 2023-02-14,13:07:48.000,45,11075595,12485,0,1676380067,13142.783600089992,70.465147349998,53562.74964696001 2023-02-14,13:07:49.000,45,11075558,12565,0,1676380068,13142.864435809992,70.53563864999887,53562.80554392 2023-02-14,13:07:50.000,45,11075618,12445,0,1676380069,13142.904853669992,70.5779334300023,53562.88240224 2023-02-14,13:07:51.000,45,11075584,12645,0,1676380070,13142.952007840002,70.60612994999974,53562.91035072 2023-02-14,13:07:52.000,45,11075595,12365,0,1676380071,13143.032843560002,70.62727733999782,53562.9732348 2023-02-14,13:07:53.000,45,11075620,12485,0,1676380072,13143.073261420002,70.66957212000125,53563.05009312 2023-02-14,13:07:54.000,45,11075613,12405,0,1676380073,13143.106942969993,70.70481776999804,53563.08502872001 2023-02-14,13:07:55.000,45,11075541,12605,0,1676380074,13143.026107249992,70.7612108100002,53563.043106000005 2023-02-14,13:07:56.000,45,11075591,12445,0,1676380075,13143.012634630002,70.7259651600034,53563.05708024001 2023-02-14,13:07:57.000,45,11075582,12205,0,1676380076,13143.093470350002,70.7612108100002,53563.092015840004 2023-02-14,13:07:58.000,45,11075547,12565,0,1676380077,13143.093470350002,70.73301429000276,53563.217784 2023-02-14,13:07:59.000,45,11075605,12685,0,1676380078,13143.066525109993,70.76825993999955,53563.19682264 2023-02-14,13:08:00.000,45,11075614,12365,0,1676380079,13143.147360829993,70.78235819999827,53563.259706720004 2023-02-14,13:08:01.000,45,11075581,12445,0,1676380080,13143.079997729998,70.75416168000083,53563.24573248 2023-02-14,13:08:02.000,45,11075617,12285,0,1676380081,13143.133888210003,70.7259651600034,53563.3575264 2023-02-14,13:08:03.000,45,11075565,12525,0,1676380082,13143.046316179993,70.7894073300049,53563.259706720004 2023-02-14,13:08:04.000,45,11075540,12645,0,1676380083,13143.026107249992,70.81760385000234,53563.27368096001 2023-02-14,13:08:05.000,45,11075554,12645,0,1676380084,13143.019370939997,70.81760385000234,53563.17586128 2023-02-14,13:08:06.000,45,11075566,12605,0,1676380085,13143.005898319992,70.81760385000234,53563.30861656 2023-02-14,13:08:07.000,45,11075526,12605,0,1676380086,13142.931798910002,70.85284949999914,53563.27368096001 2023-02-14,13:08:08.000,45,11075594,12445,0,1676380087,13142.978953079997,70.8246529800017,53563.280668080006 2023-02-14,13:08:09.000,45,11075608,12525,0,1676380088,13142.965480459992,70.8246529800017,53563.30861656 2023-02-14,13:08:10.000,45,11075549,12605,0,1676380089,13143.005898319992,70.84580036999978,53563.36451352 2023-02-14,13:08:11.000,45,11075583,12805,0,1676380090,13142.904853669992,70.85284949999914,53563.329577920005 2023-02-14,13:08:12.000,45,11075558,12565,0,1676380091,13142.911589980002,70.86694775999786,53563.34355216 2023-02-14,13:08:13.000,45,11075552,12405,0,1676380092,13142.965480459992,70.86694775999786,53563.37150064001 2023-02-14,13:08:14.000,45,11075554,12565,0,1676380093,13142.938535219997,70.85284949999914,53563.33656504 2023-02-14,13:08:15.000,45,11075580,12405,0,1676380094,13142.898117359997,70.83875124000042,53563.2876552 2023-02-14,13:08:16.000,45,11075527,12405,0,1676380095,13142.891381050002,70.8598986299985,53563.35053928001 2023-02-14,13:08:17.000,45,11075550,12645,0,1676380096,13142.891381050002,70.90924254000129,53563.378487760005 2023-02-14,13:08:18.000,45,11075615,12685,0,1676380097,13142.891381050002,70.94448818999808,53563.36451352 2023-02-14,13:08:19.000,45,11075577,12245,0,1676380098,13142.891381050002,70.95153732000472,53563.36451352 2023-02-14,13:08:20.000,45,11075596,12645,0,1676380099,13142.864435809992,71.01497948999895,53563.329577920005 2023-02-14,13:08:21.000,45,11075565,12725,0,1676380100,13142.844226879992,71.0361268800043,53563.22477112001 2023-02-14,13:08:22.000,45,11075600,12645,0,1676380101,13142.830754260001,70.9726847100028,53563.259706720004 2023-02-14,13:08:23.000,45,11075580,12565,0,1676380102,13142.776863779996,71.06432340000174,53563.29464232 2023-02-14,13:08:24.000,45,11075578,12645,0,1676380103,13142.790336400001,71.0361268800043,53563.31560368 2023-02-14,13:08:25.000,45,11075582,12605,0,1676380104,13142.810545330001,71.01497948999895,53563.329577920005 2023-02-14,13:08:26.000,45,11075581,12365,0,1676380105,13142.763391159991,71.05022514000302,53563.30861656 2023-02-14,13:08:27.000,45,11075584,12365,0,1676380106,13142.716236989996,71.1066181799979,53563.27368096001 2023-02-14,13:08:28.000,45,11075571,12445,0,1676380107,13142.662346509991,71.07842166000046,53563.259706720004 2023-02-14,13:08:29.000,45,11075571,12645,0,1676380108,13142.615192339996,71.13481470000261,53563.210796880005 2023-02-14,13:08:30.000,45,11075636,12605,0,1676380109,13142.534356619995,71.13481470000261,53563.20380976001 2023-02-14,13:08:31.000,45,11075544,12485,0,1676380110,13142.50067506999,71.16301122000004,53563.23874536 2023-02-14,13:08:32.000,45,11075550,12685,0,1676380111,13142.52762031,71.14891296000133,53563.27368096001 2023-02-14,13:08:33.000,45,11075575,12645,0,1676380112,13142.46025720999,71.1700603499994,53563.19682264 2023-02-14,13:08:34.000,45,11075551,12525,0,1676380113,13142.433311969995,71.14891296000133,53563.18983552 2023-02-14,13:08:35.000,45,11075552,12485,0,1676380114,13142.352476249995,71.19825687000412,53563.08502872001 2023-02-14,13:08:36.000,45,11075590,12365,0,1676380115,13142.352476249995,71.17710947999876,53563.10599008001 2023-02-14,13:08:37.000,45,11075582,12565,0,1676380116,13142.33900362999,71.17710947999876,53563.12695144 2023-02-14,13:08:38.000,45,11075573,12685,0,1676380117,13142.32553101,71.14891296000133,53563.112977200006 2023-02-14,13:08:39.000,45,11075583,12325,0,1676380118,13142.332267319995,71.12776557000325,53563.08502872001 2023-02-14,13:08:40.000,45,11075608,12325,0,1676380119,13142.32553101,71.13481470000261,53563.10599008001 2023-02-14,13:08:41.000,45,11075578,12565,0,1676380120,13142.31879469999,71.09956904999854,53563.1479128 2023-02-14,13:08:42.000,45,11075616,12405,0,1676380121,13142.312058389994,71.06432340000174,53563.02913176 2023-02-14,13:08:43.000,45,11075648,12485,0,1676380122,13142.312058389994,71.08547078999982,53563.10599008001 2023-02-14,13:08:44.000,45,11075570,12485,0,1676380123,13142.30532208,71.12071644000389,53563.02913176 2023-02-14,13:08:45.000,45,11075584,12565,0,1676380124,13142.30532208,71.1066181799979,53562.994196160005 2023-02-14,13:08:46.000,45,11075565,12565,0,1676380125,13142.291849459994,71.1066181799979,53563.08502872001 2023-02-14,13:08:47.000,45,11075616,12485,0,1676380126,13142.29858576999,71.05727427000238,53563.06406736001 2023-02-14,13:08:48.000,45,11075617,12485,0,1676380127,13142.23795897999,71.06432340000174,53563.03611888001 2023-02-14,13:08:49.000,45,11075549,12565,0,1676380128,13142.27837683999,71.02907774999767,53562.96624768001 2023-02-14,13:08:50.000,45,11075569,12365,0,1676380129,13142.332267319995,71.02202861999831,53562.994196160005 2023-02-14,13:08:51.000,45,11075563,12445,0,1676380130,13142.291849459994,71.01497948999895,53563.00118328 2023-02-14,13:08:52.000,45,11075563,12405,0,1676380131,13142.25816790999,70.99383210000087,53562.95926056 2023-02-14,13:08:53.000,45,11075564,12365,0,1676380132,13142.352476249995,71.01497948999895,53563.07105448 2023-02-14,13:08:54.000,45,11075561,12565,0,1676380133,13142.27837683999,70.9726847100028,53563.02214464 2023-02-14,13:08:55.000,45,11075549,12645,0,1676380134,13142.34573994,70.95153732000472,53562.95227344 2023-02-14,13:08:56.000,45,11075531,12525,0,1676380135,13142.352476249995,70.91629167000065,53563.02913176 2023-02-14,13:08:57.000,45,11075558,12485,0,1676380136,13142.453520899995,70.88104602000385,53562.98022192 2023-02-14,13:08:58.000,45,11075583,12285,0,1676380137,13142.433311969995,70.90219341000193,53563.06406736001 2023-02-14,13:08:59.000,45,11075633,12445,0,1676380138,13142.392894109995,70.90219341000193,53562.9732348 2023-02-14,13:09:00.000,45,11075600,12565,0,1676380139,13142.42657566,70.88104602000385,53562.96624768001 2023-02-14,13:09:01.000,45,11075558,12605,0,1676380140,13142.44004827999,70.81760385000234,53563.01515752001 2023-02-14,13:09:02.000,45,11075599,12485,0,1676380141,13142.413103039995,70.79645646000426,53562.96624768001 2023-02-14,13:09:03.000,45,11075616,12445,0,1676380142,13142.514147689995,70.8246529800017,53563.03611888001 2023-02-14,13:09:04.000,45,11075574,12325,0,1676380143,13142.54782924,70.7612108100002,53563.0780416 2023-02-14,13:09:05.000,45,11075610,12365,0,1676380144,13142.594983409996,70.7612108100002,53563.05708024001 2023-02-14,13:09:06.000,45,11075556,12645,0,1676380145,13142.60845603,70.71891603000404,53563.0780416 2023-02-14,13:09:07.000,45,11075618,12365,0,1676380146,13142.642137579991,70.71186690000468,53563.05708024001 2023-02-14,13:09:08.000,45,11075557,12285,0,1676380147,13142.60845603,70.68367037999997,53563.05708024001 2023-02-14,13:09:09.000,45,11075554,12685,0,1676380148,13142.642137579991,70.69071950999933,53563.03611888001 2023-02-14,13:09:10.000,45,11075584,12365,0,1676380149,13142.66908282,70.64842473000317,53563.07105448 2023-02-14,13:09:11.000,45,11075533,12725,0,1676380150,13142.756654849996,70.66957212000125,53563.09900296 2023-02-14,13:09:12.000,45,11075545,12485,0,1676380151,13142.770127470001,70.62727733999782,53563.11996432 2023-02-14,13:09:13.000,45,11075593,12405,0,1676380152,13142.824017949992,70.62022820999846,53563.13393856001 2023-02-14,13:09:14.000,45,11075616,12325,0,1676380153,13142.844226879992,70.62727733999782,53563.15489992001 2023-02-14,13:09:15.000,45,11075580,12285,0,1676380154,13142.871172120002,70.62727733999782,53563.15489992001 2023-02-14,13:09:16.000,45,11075589,12645,0,1676380155,13142.904853669992,70.64842473000317,53563.18983552 2023-02-14,13:09:17.000,45,11075598,12365,0,1676380156,13142.904853669992,70.66252299000189,53563.161887040005 2023-02-14,13:09:18.000,45,11075599,12165,0,1676380157,13142.938535219997,70.62022820999846,53563.17586128 2023-02-14,13:09:19.000,45,11075611,12485,0,1676380158,13142.938535219997,70.59908082000038,53563.18983552 2023-02-14,13:09:20.000,45,11075588,12645,0,1676380159,13142.952007840002,70.59908082000038,53563.217784 2023-02-14,13:09:21.000,45,11075623,12445,0,1676380160,13143.026107249992,70.57088430000294,53563.2876552 2023-02-14,13:09:22.000,45,11075568,12645,0,1676380161,13143.019370939997,70.5779334300023,53563.31560368 2023-02-14,13:09:23.000,45,11075609,12445,0,1676380162,13142.985689389992,70.6131790799991,53563.30861656 2023-02-14,13:09:24.000,45,11075591,12365,0,1676380163,13142.945271529992,70.59203169000102,53563.23175824001 2023-02-14,13:09:25.000,45,11075561,12605,0,1676380164,13142.985689389992,70.57088430000294,53563.30861656 2023-02-14,13:09:26.000,45,11075564,12365,0,1676380165,13142.952007840002,70.5779334300023,53563.31560368 2023-02-14,13:09:27.000,45,11075568,12525,0,1676380166,13143.059788799997,70.5779334300023,53563.34355216 2023-02-14,13:09:28.000,45,11075642,12605,0,1676380167,13142.925062599992,70.54268777999823,53563.34355216 2023-02-14,13:09:29.000,45,11075580,12285,0,1676380168,13142.965480459992,70.55678604000423,53563.280668080006 2023-02-14,13:09:30.000,45,11075607,12485,0,1676380169,13142.904853669992,70.52154039000015,53563.31560368 2023-02-14,13:09:31.000,45,11075569,12285,0,1676380170,13142.898117359997,70.54268777999823,53563.32259080001 2023-02-14,13:09:32.000,45,11075620,12405,0,1676380171,13142.918326289997,70.5144912600008,53563.39246200001 2023-02-14,13:09:33.000,45,11075555,12765,0,1676380172,13142.925062599992,70.50039300000208,53563.37150064001 2023-02-14,13:09:34.000,45,11075571,12445,0,1676380173,13142.857699499997,70.47219648000464,53563.36451352 2023-02-14,13:09:35.000,45,11075592,12565,0,1676380174,13142.891381050002,70.52858951999951,53563.36451352 2023-02-14,13:09:36.000,45,11075551,12485,0,1676380175,13142.958744149997,70.44399995999993,53563.47630744 2023-02-14,13:09:37.000,45,11075589,12605,0,1676380176,13143.005898319992,70.44399995999993,53563.39944912001 2023-02-14,13:09:38.000,45,11075559,12445,0,1676380177,13142.999162009997,70.38055778999842,53563.45534608 2023-02-14,13:09:39.000,45,11075605,12445,0,1676380178,13142.952007840002,70.44399995999993,53563.39944912001 2023-02-14,13:09:40.000,45,11075577,12485,0,1676380179,13142.992425700002,70.465147349998,53563.4623332 2023-02-14,13:09:41.000,45,11075593,12605,0,1676380180,13142.992425700002,70.48629474000336,53563.45534608 2023-02-14,13:09:42.000,45,11075572,12525,0,1676380181,13142.978953079997,70.54973691000487,53563.46932032001 2023-02-14,13:09:43.000,45,11075597,12765,0,1676380182,13142.958744149997,70.50744213000144,53563.34355216 2023-02-14,13:09:44.000,45,11075615,12525,0,1676380183,13142.945271529992,70.5144912600008,53563.41342336 2023-02-14,13:09:45.000,45,11075581,12445,0,1676380184,13142.938535219997,70.53563864999887,53563.42041048001 2023-02-14,13:09:46.000,45,11075615,12485,0,1676380185,13142.972216770002,70.59203169000102,53563.497268800005 2023-02-14,13:09:47.000,45,11075620,12445,0,1676380186,13142.972216770002,70.56383517000359,53563.49028168001 2023-02-14,13:09:48.000,45,11075592,12485,0,1676380187,13142.938535219997,70.53563864999887,53563.41342336 2023-02-14,13:09:49.000,45,11075601,12285,0,1676380188,13142.925062599992,70.53563864999887,53563.44137184001 2023-02-14,13:09:50.000,45,11075573,12765,0,1676380189,13142.918326289997,70.50744213000144,53563.448358960006 2023-02-14,13:09:51.000,45,11075591,12645,0,1676380190,13142.891381050002,70.5144912600008,53563.427397600004 2023-02-14,13:09:52.000,45,11075585,12525,0,1676380191,13142.985689389992,70.45809821999865,53563.47630744 2023-02-14,13:09:53.000,45,11075568,12685,0,1676380192,13142.925062599992,70.479245610004,53563.49028168001 2023-02-14,13:09:54.000,45,11075597,12525,0,1676380193,13142.884644739992,70.42990170000121,53563.44137184001 2023-02-14,13:09:55.000,45,11075635,12565,0,1676380194,13142.871172120002,70.38760691999778,53563.42041048001 2023-02-14,13:09:56.000,45,11075626,12445,0,1676380195,13142.844226879992,70.37350865999906,53563.39246200001 2023-02-14,13:09:57.000,45,11075561,12405,0,1676380196,13142.844226879992,70.38055778999842,53563.3575264 2023-02-14,13:09:58.000,45,11075551,12445,0,1676380197,13142.891381050002,70.3312138800029,53563.44137184001 2023-02-14,13:09:59.000,45,11075618,12645,0,1676380198,13142.898117359997,70.3030173599982,53563.48329456 2023-02-14,13:10:00.000,45,11075551,12525,0,1676380199,13142.857699499997,70.23957519000396,53563.36451352 2023-02-14,13:10:01.000,45,11075543,12445,0,1676380200,13142.911589980002,70.22547692999797,53563.37150064001 2023-02-14,13:10:02.000,45,11075559,12325,0,1676380201,13142.898117359997,70.14088736999838,53563.46932032001 2023-02-14,13:10:03.000,45,11075609,12445,0,1676380202,13142.871172120002,70.17613302000245,53563.39944912001 2023-02-14,13:10:04.000,45,11075595,12445,0,1676380203,13142.844226879992,70.12678910999966,53563.37150064001 2023-02-14,13:10:05.000,45,11075589,12605,0,1676380204,13142.810545330001,70.03515042000072,53563.40643624 2023-02-14,13:10:06.000,45,11075644,12645,0,1676380205,13142.857699499997,70.01400303000264,53563.42041048001 2023-02-14,13:10:07.000,45,11075601,12445,0,1676380206,13142.864435809992,70.04219955000008,53563.39944912001 2023-02-14,13:10:08.000,45,11075571,12565,0,1676380207,13142.830754260001,69.97875737999857,53563.34355216 2023-02-14,13:10:09.000,45,11075539,12445,0,1676380208,13142.864435809992,69.93646260000241,53563.378487760005 2023-02-14,13:10:10.000,45,11075563,12485,0,1676380209,13142.871172120002,69.95760999000049,53563.448358960006 2023-02-14,13:10:11.000,45,11075608,12565,0,1676380210,13142.857699499997,69.97170824999921,53563.31560368 2023-02-14,13:10:12.000,45,11075594,12485,0,1676380211,13142.837490569997,69.98580650999793,53563.36451352 2023-02-14,13:10:13.000,45,11075579,12445,0,1676380212,13142.837490569997,69.99285564000456,53563.35053928001 2023-02-14,13:10:14.000,45,11075610,12445,0,1676380213,13142.824017949992,69.97875737999857,53563.32259080001 2023-02-14,13:10:15.000,45,11075617,12325,0,1676380214,13142.837490569997,69.98580650999793,53563.31560368 2023-02-14,13:10:16.000,45,11075584,12485,0,1676380215,13142.952007840002,69.97875737999857,53563.36451352 2023-02-14,13:10:17.000,45,11075612,12965,0,1676380216,13143.086734039993,70.04219955000008,53563.427397600004 2023-02-14,13:10:18.000,45,11075575,12605,0,1676380217,13143.046316179993,70.021052160002,53563.42041048001 2023-02-14,13:10:19.000,45,11075574,12485,0,1676380218,13142.985689389992,70.06334693999815,53563.34355216 2023-02-14,13:10:20.000,45,11075599,12605,0,1676380219,13143.032843560002,70.09154346000287,53563.33656504 2023-02-14,13:10:21.000,45,11075573,12285,0,1676380220,13143.147360829993,70.08449433000351,53563.3575264 2023-02-14,13:10:22.000,45,11075595,12605,0,1676380221,13143.167569759993,70.11269085000094,53563.44137184001 2023-02-14,13:10:23.000,45,11075584,12485,0,1676380222,13143.322504889999,70.14088736999838,53563.42041048001 2023-02-14,13:10:24.000,45,11075546,12685,0,1676380223,13143.302295959998,70.21842779999861,53563.4623332 2023-02-14,13:10:25.000,45,11075601,12485,0,1676380224,13143.39660429999,70.31006649000483,53563.46932032001 2023-02-14,13:10:26.000,45,11075598,12485,0,1676380225,13143.443758469999,70.27482084000076,53563.546178640005 2023-02-14,13:10:27.000,45,11075613,12285,0,1676380226,13143.423549539999,70.27482084000076,53563.43438472 2023-02-14,13:10:28.000,45,11075633,12605,0,1676380227,13143.450494779994,70.37350865999906,53563.497268800005 2023-02-14,13:10:29.000,45,11075582,12565,0,1676380228,13143.470703709994,70.40875431000313,53563.49028168001 2023-02-14,13:10:30.000,45,11075614,12405,0,1676380229,13143.53806680999,70.37350865999906,53563.546178640005 2023-02-14,13:10:31.000,45,11075601,12605,0,1676380230,13143.591957289995,70.43695083000057,53563.58111424 2023-02-14,13:10:32.000,45,11075558,12525,0,1676380231,13143.571748359995,70.44399995999993,53563.65098544 2023-02-14,13:10:33.000,45,11075607,12285,0,1676380232,13143.571748359995,70.42285257000185,53563.65797256001 2023-02-14,13:10:34.000,45,11075568,12485,0,1676380233,13143.53806680999,70.41580344000249,53563.6719468 2023-02-14,13:10:35.000,45,11075629,12565,0,1676380234,13143.56501205,70.39465605000441,53563.6020756 2023-02-14,13:10:36.000,45,11075567,12485,0,1676380235,13143.56501205,70.35941040000034,53563.65098544 2023-02-14,13:10:37.000,45,11075597,12485,0,1676380236,13143.55827573999,70.3664595299997,53563.6719468 2023-02-14,13:10:38.000,45,11075552,12445,0,1676380237,13143.490912639994,70.29596822999883,53563.664959680005 2023-02-14,13:10:39.000,45,11075521,12445,0,1676380238,13143.47744001999,70.2677717100014,53563.664959680005 2023-02-14,13:10:40.000,45,11075601,12725,0,1676380239,13143.531330499995,70.20432953999989,53563.74880512 2023-02-14,13:10:41.000,45,11075564,12325,0,1676380240,13143.50438526,70.1690838900031,53563.69290816 2023-02-14,13:10:42.000,45,11075618,12405,0,1676380241,13143.4639674,70.09154346000287,53563.68592104001 2023-02-14,13:10:43.000,45,11075594,12525,0,1676380242,13143.315768579989,70.09154346000287,53563.60906272001 2023-02-14,13:10:44.000,45,11075637,12485,0,1676380243,13143.268614409993,69.97875737999857,53563.63701120001 2023-02-14,13:10:45.000,45,11075612,12485,0,1676380244,13143.181042379998,69.88006956000027,53563.63002408 2023-02-14,13:10:46.000,45,11075603,12405,0,1676380245,13143.194514999988,69.79548000000068,53563.58810136001 2023-02-14,13:10:47.000,45,11075606,12605,0,1676380246,13143.167569759993,69.73203782999917,53563.616049840006 2023-02-14,13:10:48.000,45,11075555,12445,0,1676380247,13143.086734039993,69.64744826999959,53563.6719468 2023-02-14,13:10:49.000,45,11075534,12485,0,1676380248,13143.039579869997,69.56990783999936,53563.616049840006 2023-02-14,13:10:50.000,45,11075604,12445,0,1676380249,13142.857699499997,69.50646566999785,53563.58810136001 2023-02-14,13:10:51.000,45,11075620,12445,0,1676380250,13142.850963190001,69.49236740999913,53563.546178640005 2023-02-14,13:10:52.000,45,11075540,12405,0,1676380251,13142.770127470001,69.37958133000211,53563.5322044 2023-02-14,13:10:53.000,45,11075540,12405,0,1676380252,13142.716236989996,69.2808935100038,53563.5322044 2023-02-14,13:10:54.000,45,11075541,12685,0,1676380253,13142.615192339996,69.18925482000486,53563.427397600004 2023-02-14,13:10:55.000,45,11075581,12405,0,1676380254,13142.56130185999,69.13286178000271,53563.44137184001 2023-02-14,13:10:56.000,45,11075562,12565,0,1676380255,13142.52088399999,69.02712482999777,53563.427397600004 2023-02-14,13:10:57.000,45,11075575,12565,0,1676380256,13142.46699352,68.98483005000162,53563.44137184001 2023-02-14,13:10:58.000,45,11075620,12605,0,1676380257,13142.39963041999,68.90024049000203,53563.38547488 2023-02-14,13:10:59.000,45,11075622,12605,0,1676380258,13142.251431599994,68.85089657999924,53563.23874536 2023-02-14,13:11:00.000,45,11075528,12685,0,1676380259,13142.211013739994,68.82270006000181,53563.23874536 2023-02-14,13:11:01.000,45,11075586,12725,0,1676380260,13142.184068499999,68.75220876000094,53563.259706720004 2023-02-14,13:11:02.000,45,11075614,12245,0,1676380261,13142.096496469989,68.7240122400035,53563.17586128 2023-02-14,13:11:03.000,45,11075550,12605,0,1676380262,13142.143650639999,68.73106137000286,53563.22477112001 2023-02-14,13:11:04.000,45,11075542,12725,0,1676380263,13142.076287539989,68.70286484999815,53563.14092568 2023-02-14,13:11:05.000,45,11075497,12405,0,1676380264,13142.056078609989,68.64647181000328,53563.161887040005 2023-02-14,13:11:06.000,45,11075598,12445,0,1676380265,13142.015660749988,68.660570070002,53563.15489992001 2023-02-14,13:11:07.000,45,11075585,12405,0,1676380266,13142.069551229994,68.67466833000071,53563.08502872001 2023-02-14,13:11:08.000,45,11075592,12605,0,1676380267,13142.062814919998,68.65352094000264,53563.01515752001 2023-02-14,13:11:09.000,45,11075599,12525,0,1676380268,13142.143650639999,68.68171746000007,53563.112977200006 2023-02-14,13:11:10.000,45,11075583,12445,0,1676380269,13142.163859569999,68.70286484999815,53563.02913176 2023-02-14,13:11:11.000,45,11075580,12485,0,1676380270,13142.184068499999,68.77335614999902,53563.0081704 2023-02-14,13:11:12.000,45,11075612,12325,0,1676380271,13142.28511315,68.80155267000373,53563.09900296 2023-02-14,13:11:13.000,45,11075621,12285,0,1676380272,13142.35921255999,68.80860180000309,53563.09900296 2023-02-14,13:11:14.000,45,11075606,12565,0,1676380273,13142.3861578,68.9072896200014,53563.05708024001 2023-02-14,13:11:15.000,45,11075637,12445,0,1676380274,13142.392894109995,68.9072896200014,53563.09900296 2023-02-14,13:11:16.000,45,11075569,12485,0,1676380275,13142.46025720999,68.96368266000354,53563.18284840001 2023-02-14,13:11:17.000,45,11075542,12685,0,1676380276,13142.514147689995,69.04122309000377,53563.16887416 2023-02-14,13:11:18.000,45,11075564,12445,0,1676380277,13142.54109292999,69.08351786999992,53563.092015840004 2023-02-14,13:11:19.000,45,11075561,12485,0,1676380278,13142.642137579991,69.14696004000143,53563.161887040005 2023-02-14,13:11:20.000,45,11075546,12285,0,1676380279,13142.696028059996,69.18220568999823,53563.217784 2023-02-14,13:11:21.000,45,11075594,12565,0,1676380280,13142.763391159991,69.20335308000358,53563.26669384 2023-02-14,13:11:22.000,45,11075619,12765,0,1676380281,13142.844226879992,69.24564785999974,53563.30861656 2023-02-14,13:11:23.000,45,11075586,12445,0,1676380282,13142.844226879992,69.2808935100038,53563.30861656 2023-02-14,13:11:24.000,45,11075604,12605,0,1676380283,13142.864435809992,69.2526969899991,53563.259706720004 2023-02-14,13:11:25.000,45,11075571,12485,0,1676380284,13142.904853669992,69.30909003000124,53563.25271960001 2023-02-14,13:11:26.000,45,11075581,12285,0,1676380285,13142.945271529992,69.33728654999868,53563.2876552 2023-02-14,13:11:27.000,45,11075565,12405,0,1676380286,13143.079997729998,69.40777784999955,53563.427397600004 2023-02-14,13:11:28.000,45,11075617,12485,0,1676380287,13143.201251309998,69.37958133000211,53563.43438472 2023-02-14,13:11:29.000,45,11075535,12605,0,1676380288,13143.214723929988,69.42187610999827,53563.49028168001 2023-02-14,13:11:30.000,45,11075564,12285,0,1676380289,13143.174306069988,69.39367959000083,53563.45534608 2023-02-14,13:11:31.000,45,11075597,12565,0,1676380290,13143.214723929988,69.40072872000019,53563.56714000001 2023-02-14,13:11:32.000,45,11075524,12325,0,1676380291,13143.255141789989,69.47122002000106,53563.53919152001 2023-02-14,13:11:33.000,45,11075586,12605,0,1676380292,13143.268614409993,69.48531827999977,53563.546178640005 2023-02-14,13:11:34.000,45,11075559,12605,0,1676380293,13143.295559649989,69.50646566999785,53563.56714000001 2023-02-14,13:11:35.000,45,11075576,12605,0,1676380294,13143.322504889999,69.5276130600032,53563.56015288001 2023-02-14,13:11:36.000,45,11075595,12525,0,1676380295,13143.362922749999,69.50646566999785,53563.65797256001 2023-02-14,13:11:37.000,45,11075590,12525,0,1676380296,13143.349450129994,69.5276130600032,53563.69290816 2023-02-14,13:11:38.000,45,11075604,12805,0,1676380297,13143.362922749999,69.54876045000128,53563.6719468 2023-02-14,13:11:39.000,45,11075631,12605,0,1676380298,13143.288823339994,69.56990783999936,53563.6719468 2023-02-14,13:11:40.000,45,11075630,12565,0,1676380299,13143.309032269994,69.61220262000279,53563.6719468 2023-02-14,13:11:41.000,45,11075576,12365,0,1676380300,13143.268614409993,69.57695696999872,53563.56714000001 2023-02-14,13:11:42.000,45,11075555,12485,0,1676380301,13143.302295959998,69.58400609999808,53563.70688240001 2023-02-14,13:11:43.000,45,11075584,12205,0,1676380302,13143.295559649989,69.66859565999766,53563.70688240001 2023-02-14,13:11:44.000,45,11075508,12725,0,1676380303,13143.335977509989,69.64744826999959,53563.73483088001 2023-02-14,13:11:45.000,45,11075546,12565,0,1676380304,13143.309032269994,69.65449739999895,53563.74880512 2023-02-14,13:11:46.000,45,11075580,12645,0,1676380305,13143.282087029998,69.6615465299983,53563.79771496 2023-02-14,13:11:47.000,45,11075604,12285,0,1676380306,13143.282087029998,69.7108904400011,53563.73483088001 2023-02-14,13:11:48.000,45,11075568,12685,0,1676380307,13143.282087029998,69.7108904400011,53563.73483088001 2023-02-14,13:11:49.000,45,11075586,12285,0,1676380308,13143.221460239998,69.72498869999981,53563.741818 2023-02-14,13:11:50.000,45,11075540,12285,0,1676380309,13143.282087029998,69.75318522000453,53563.75579224001 2023-02-14,13:11:51.000,45,11075569,12685,0,1676380310,13143.221460239998,69.79548000000068,53563.74880512 2023-02-14,13:11:52.000,45,11075581,12565,0,1676380311,13143.214723929988,69.76728348000324,53563.82566344001 2023-02-14,13:11:53.000,45,11075596,12725,0,1676380312,13143.248405479993,69.7743326100026,53563.79771496 2023-02-14,13:11:54.000,45,11075630,12325,0,1676380313,13143.194514999988,69.78138174000196,53563.74880512 2023-02-14,13:11:55.000,45,11075568,12565,0,1676380314,13143.113679280003,69.80252913000004,53563.67893392 2023-02-14,13:11:56.000,45,11075556,12485,0,1676380315,13143.147360829993,69.79548000000068,53563.69989528 2023-02-14,13:11:57.000,45,11075611,12605,0,1676380316,13143.106942969993,69.76023435000388,53563.72085664 2023-02-14,13:11:58.000,45,11075623,12645,0,1676380317,13143.133888210003,69.75318522000453,53563.741818 2023-02-14,13:11:59.000,45,11075490,12525,0,1676380318,13143.086734039993,69.72498869999981,53563.75579224001 2023-02-14,13:12:00.000,45,11075611,12605,0,1676380319,13143.012634630002,69.71793957000045,53563.741818 2023-02-14,13:12:01.000,45,11075616,12725,0,1676380320,13142.958744149997,69.65449739999895,53563.67893392 2023-02-14,13:12:02.000,45,11075605,12485,0,1676380321,13142.965480459992,69.61220262000279,53563.713869520005 2023-02-14,13:12:03.000,45,11075587,12485,0,1676380322,13142.925062599992,69.61220262000279,53563.67893392 2023-02-14,13:12:04.000,45,11075563,12525,0,1676380323,13142.891381050002,69.52056393000385,53563.62303696 2023-02-14,13:12:05.000,45,11075596,12605,0,1676380324,13142.884644739992,69.51351480000449,53563.63002408 2023-02-14,13:12:06.000,45,11075642,12685,0,1676380325,13142.770127470001,69.48531827999977,53563.546178640005 2023-02-14,13:12:07.000,45,11075635,12525,0,1676380326,13142.729709610001,69.43597437000426,53563.58810136001 2023-02-14,13:12:08.000,45,11075586,12445,0,1676380327,13142.797072709996,69.29499177000253,53563.64399832 2023-02-14,13:12:09.000,45,11075571,12725,0,1676380328,13142.776863779996,69.24564785999974,53563.616049840006 2023-02-14,13:12:10.000,45,11075586,12605,0,1676380329,13142.749918540001,69.18220568999823,53563.51823016001 2023-02-14,13:12:11.000,45,11075586,12285,0,1676380330,13142.702764369991,69.17515655999887,53563.51124304 2023-02-14,13:12:12.000,45,11075544,12685,0,1676380331,13142.702764369991,69.13286178000271,53563.497268800005 2023-02-14,13:12:13.000,45,11075610,12445,0,1676380332,13142.696028059996,69.04827222000313,53563.51124304 2023-02-14,13:12:14.000,45,11075580,12565,0,1676380333,13142.662346509991,69.03417396000441,53563.40643624 2023-02-14,13:12:15.000,45,11075589,12565,0,1676380334,13142.66908282,69.01302656999906,53563.37150064001 2023-02-14,13:12:16.000,45,11075533,12485,0,1676380335,13142.736445919996,68.95663353000418,53563.46932032001 2023-02-14,13:12:17.000,45,11075601,12405,0,1676380336,13142.682555439991,68.95663353000418,53563.43438472 2023-02-14,13:12:18.000,45,11075622,12525,0,1676380337,13142.716236989996,68.92843700999947,53563.44137184001 2023-02-14,13:12:19.000,45,11075598,12445,0,1676380338,13142.655610199996,68.93548613999883,53563.378487760005 2023-02-14,13:12:20.000,45,11075599,12525,0,1676380339,13142.5882471,68.94958440000482,53563.31560368 2023-02-14,13:12:21.000,45,11075591,12445,0,1676380340,13142.62192864999,68.90024049000203,53563.35053928001 2023-02-14,13:12:22.000,45,11075610,12485,0,1676380341,13142.696028059996,68.88614223000332,53563.39944912001 2023-02-14,13:12:23.000,45,11075543,12445,0,1676380342,13142.615192339996,68.88614223000332,53563.3575264 2023-02-14,13:12:24.000,45,11075541,12525,0,1676380343,13142.615192339996,68.88614223000332,53563.30162944001 2023-02-14,13:12:25.000,45,11075580,12645,0,1676380344,13142.60845603,68.9072896200014,53563.33656504 2023-02-14,13:12:26.000,45,11075644,12445,0,1676380345,13142.60171971999,68.87909310000396,53563.329577920005 2023-02-14,13:12:27.000,45,11075577,12525,0,1676380346,13142.5882471,68.94958440000482,53563.30861656 2023-02-14,13:12:28.000,45,11075588,12605,0,1676380347,13142.54109292999,68.9707317900029,53563.25271960001 2023-02-14,13:12:29.000,45,11075630,12285,0,1676380348,13142.514147689995,68.96368266000354,53563.17586128 2023-02-14,13:12:30.000,45,11075566,12325,0,1676380349,13142.554565549995,68.96368266000354,53563.35053928001 2023-02-14,13:12:31.000,45,11075598,12445,0,1676380350,13142.54109292999,68.98483005000162,53563.329577920005 2023-02-14,13:12:32.000,45,11075574,12485,0,1676380351,13142.52762031,68.9707317900029,53563.35053928001 2023-02-14,13:12:33.000,45,11075605,12645,0,1676380352,13142.52762031,69.01302656999906,53563.26669384 2023-02-14,13:12:34.000,45,11075532,12565,0,1676380353,13142.50067506999,69.0059774399997,53563.210796880005 2023-02-14,13:12:35.000,45,11075606,12285,0,1676380354,13142.48046613999,69.06237048000185,53563.217784 2023-02-14,13:12:36.000,45,11075556,12485,0,1676380355,13142.48720245,69.06237048000185,53563.26669384 2023-02-14,13:12:37.000,45,11075586,12485,0,1676380356,13142.52088399999,69.09056699999928,53563.217784 2023-02-14,13:12:38.000,45,11075542,12805,0,1676380357,13142.50741138,69.04122309000377,53563.17586128 2023-02-14,13:12:39.000,45,11075561,12445,0,1676380358,13142.473729829995,69.0694196100012,53563.18983552 2023-02-14,13:12:40.000,45,11075575,12525,0,1676380359,13142.52088399999,69.08351786999992,53563.2876552 2023-02-14,13:12:41.000,45,11075593,12285,0,1676380360,13142.48720245,69.07646874000056,53563.25271960001 2023-02-14,13:12:42.000,45,11075602,12405,0,1676380361,13142.514147689995,69.0694196100012,53563.23874536 2023-02-14,13:12:43.000,45,11075602,12645,0,1676380362,13142.50741138,69.05532135000249,53563.22477112001 2023-02-14,13:12:44.000,45,11075569,12485,0,1676380363,13142.493938759995,69.0694196100012,53563.217784 2023-02-14,13:12:45.000,45,11075611,12725,0,1676380364,13142.473729829995,69.02712482999777,53563.210796880005 2023-02-14,13:12:46.000,45,11075580,12445,0,1676380365,13142.52762031,69.0059774399997,53563.29464232 2023-02-14,13:12:47.000,45,11075564,12365,0,1676380366,13142.54109292999,69.03417396000441,53563.24573248 2023-02-14,13:12:48.000,45,11075565,12485,0,1676380367,13142.554565549995,69.01302656999906,53563.30162944001 2023-02-14,13:12:49.000,45,11075615,12645,0,1676380368,13142.574774479996,69.03417396000441,53563.259706720004 2023-02-14,13:12:50.000,45,11075563,12525,0,1676380369,13142.615192339996,69.01302656999906,53563.2876552 2023-02-14,13:12:51.000,45,11075560,12485,0,1676380370,13142.594983409996,69.09056699999928,53563.329577920005 2023-02-14,13:12:52.000,45,11075553,12485,0,1676380371,13142.66908282,69.03417396000441,53563.30861656 2023-02-14,13:12:53.000,45,11075583,12645,0,1676380372,13142.64887389,69.03417396000441,53563.34355216 2023-02-14,13:12:54.000,45,11075611,12445,0,1676380373,13142.635401269996,69.01302656999906,53563.2876552 2023-02-14,13:12:55.000,45,11075586,12525,0,1676380374,13142.675819129996,69.09056699999928,53563.31560368 2023-02-14,13:12:56.000,45,11075596,12645,0,1676380375,13142.776863779996,69.01302656999906,53563.39944912001 2023-02-14,13:12:57.000,45,11075557,12725,0,1676380376,13142.857699499997,69.03417396000441,53563.43438472 2023-02-14,13:12:58.000,45,11075606,12365,0,1676380377,13142.803809019992,69.05532135000249,53563.47630744 2023-02-14,13:12:59.000,45,11075584,12525,0,1676380378,13142.770127470001,69.04827222000313,53563.37150064001 2023-02-14,13:13:00.000,45,11075555,12365,0,1676380379,13142.790336400001,69.04122309000377,53563.43438472 2023-02-14,13:13:01.000,45,11075595,12845,0,1676380380,13142.790336400001,69.08351786999992,53563.45534608 2023-02-14,13:13:02.000,45,11075558,12485,0,1676380381,13142.864435809992,69.04122309000377,53563.49028168001 2023-02-14,13:13:03.000,45,11075578,12605,0,1676380382,13142.830754260001,69.104665259998,53563.43438472 2023-02-14,13:13:04.000,45,11075577,12445,0,1676380383,13142.830754260001,69.0694196100012,53563.49028168001 2023-02-14,13:13:05.000,45,11075546,12645,0,1676380384,13142.830754260001,69.04827222000313,53563.58810136001 2023-02-14,13:13:06.000,45,11075605,12445,0,1676380385,13142.824017949992,69.01302656999906,53563.58810136001 2023-02-14,13:13:07.000,45,11075590,12565,0,1676380386,13142.790336400001,69.01302656999906,53563.57412712 2023-02-14,13:13:08.000,45,11075598,12565,0,1676380387,13142.783600089992,69.02712482999777,53563.58111424 2023-02-14,13:13:09.000,45,11075592,12645,0,1676380388,13142.736445919996,69.03417396000441,53563.56015288001 2023-02-14,13:13:10.000,45,11075574,12645,0,1676380389,13142.736445919996,69.04827222000313,53563.52521728 2023-02-14,13:13:11.000,45,11075605,12485,0,1676380390,13142.729709610001,69.05532135000249,53563.60906272001 2023-02-14,13:13:12.000,45,11075586,12525,0,1676380391,13142.776863779996,68.99892831000034,53563.62303696 2023-02-14,13:13:13.000,45,11075580,12445,0,1676380392,13142.729709610001,68.98483005000162,53563.595088480004 2023-02-14,13:13:14.000,45,11075595,12565,0,1676380393,13142.716236989996,68.99187918000098,53563.616049840006 2023-02-14,13:13:15.000,45,11075604,12645,0,1676380394,13142.702764369991,68.97778092000226,53563.6020756 2023-02-14,13:13:16.000,45,11075601,12565,0,1676380395,13142.716236989996,68.94958440000482,53563.57412712 2023-02-14,13:13:17.000,45,11075553,12885,0,1676380396,13142.696028059996,68.92843700999947,53563.6020756 2023-02-14,13:13:18.000,45,11075556,12445,0,1676380397,13142.696028059996,68.92138788000011,53563.55316576 2023-02-14,13:13:19.000,45,11075590,12485,0,1676380398,13142.702764369991,68.9072896200014,53563.51124304 2023-02-14,13:13:20.000,45,11075577,12405,0,1676380399,13142.716236989996,68.90024049000203,53563.52521728 2023-02-14,13:13:21.000,45,11075571,12605,0,1676380400,13142.783600089992,68.86499483999796,53563.616049840006 2023-02-14,13:13:22.000,45,11075594,12565,0,1676380401,13142.797072709996,68.8720439700046,53563.616049840006 2023-02-14,13:13:23.000,45,11075595,12485,0,1676380402,13142.756654849996,68.87909310000396,53563.56714000001 2023-02-14,13:13:24.000,45,11075614,12685,0,1676380403,13142.824017949992,68.82270006000181,53563.56714000001 2023-02-14,13:13:25.000,45,11075640,12525,0,1676380404,13142.817281639997,68.84384744999988,53563.55316576 2023-02-14,13:13:26.000,45,11075604,12325,0,1676380405,13142.911589980002,68.7592578900003,53563.53919152001 2023-02-14,13:13:27.000,45,11075522,12645,0,1676380406,13142.904853669992,68.79450354000437,53563.58111424 2023-02-14,13:13:28.000,45,11075590,12365,0,1676380407,13142.972216770002,68.76630701999966,53563.616049840006 2023-02-14,13:13:29.000,45,11075580,12605,0,1676380408,13142.945271529992,68.75220876000094,53563.57412712 2023-02-14,13:13:30.000,45,11075528,12405,0,1676380409,13143.012634630002,68.71696311000414,53563.63002408 2023-02-14,13:13:31.000,45,11075587,12485,0,1676380410,13142.985689389992,68.66761920000135,53563.56015288001 2023-02-14,13:13:32.000,45,11075566,12565,0,1676380411,13143.012634630002,68.660570070002,53563.595088480004 2023-02-14,13:13:33.000,45,11075584,12525,0,1676380412,13143.046316179993,68.63942268000392,53563.63002408 2023-02-14,13:13:34.000,45,11075542,12485,0,1676380413,13143.012634630002,68.61827528999856,53563.55316576 2023-02-14,13:13:35.000,45,11075579,12605,0,1676380414,13143.019370939997,68.66761920000135,53563.595088480004 2023-02-14,13:13:36.000,45,11075592,12485,0,1676380415,13143.127151899993,68.57598051000241,53563.58111424 2023-02-14,13:13:37.000,45,11075555,12325,0,1676380416,13143.106942969993,68.6112261599992,53563.6020756 2023-02-14,13:13:38.000,45,11075667,12205,0,1676380417,13143.187778689993,68.60417702999985,53563.65098544 2023-02-14,13:13:39.000,45,11075617,12645,0,1676380418,13143.174306069988,68.65352094000264,53563.60906272001 2023-02-14,13:13:40.000,45,11075566,12565,0,1676380419,13143.181042379998,68.64647181000328,53563.65797256001 2023-02-14,13:13:41.000,45,11075633,12365,0,1676380420,13143.234932859988,68.61827528999856,53563.63701120001 2023-02-14,13:13:42.000,45,11075606,12605,0,1676380421,13143.309032269994,68.62532441999792,53563.6719468 2023-02-14,13:13:43.000,45,11075564,12605,0,1676380422,13143.255141789989,68.64647181000328,53563.63002408 2023-02-14,13:13:44.000,45,11075580,12405,0,1676380423,13143.362922749999,68.660570070002,53563.664959680005 2023-02-14,13:13:45.000,45,11075559,12365,0,1676380424,13143.315768579989,68.70286484999815,53563.67893392 2023-02-14,13:13:46.000,45,11075643,12405,0,1676380425,13143.383131679999,68.70286484999815,53563.77675360001 2023-02-14,13:13:47.000,45,11075603,12445,0,1676380426,13143.349450129994,68.71696311000414,53563.762779360004 2023-02-14,13:13:48.000,45,11075565,12645,0,1676380427,13143.356186439989,68.77335614999902,53563.72784376001 2023-02-14,13:13:49.000,45,11075590,12485,0,1676380428,13143.302295959998,68.7592578900003,53563.69989528 2023-02-14,13:13:50.000,45,11075614,12405,0,1676380429,13143.282087029998,68.78040527999838,53563.62303696 2023-02-14,13:13:51.000,45,11075560,12365,0,1676380430,13143.329241199994,68.78040527999838,53563.6719468 2023-02-14,13:13:52.000,45,11075580,12445,0,1676380431,13143.362922749999,68.78040527999838,53563.783740720006 2023-02-14,13:13:53.000,45,11075613,12525,0,1676380432,13143.349450129994,68.80860180000309,53563.79072784 2023-02-14,13:13:54.000,45,11075620,12605,0,1676380433,13143.302295959998,68.80155267000373,53563.74880512 2023-02-14,13:13:55.000,45,11075566,12565,0,1676380434,13143.329241199994,68.79450354000437,53563.72784376001 2023-02-14,13:13:56.000,45,11075555,12685,0,1676380435,13143.403340609999,68.81565093000245,53563.72784376001 2023-02-14,13:13:57.000,45,11075544,12445,0,1676380436,13143.39660429999,68.81565093000245,53563.79072784 2023-02-14,13:13:58.000,45,11075608,12485,0,1676380437,13143.349450129994,68.77335614999902,53563.72085664 2023-02-14,13:13:59.000,45,11075551,12365,0,1676380438,13143.356186439989,68.80860180000309,53563.72784376001 2023-02-14,13:14:00.000,45,11075573,12445,0,1676380439,13143.450494779994,68.79450354000437,53563.81867632 2023-02-14,13:14:01.000,45,11075579,12405,0,1676380440,13143.4639674,68.78745440999774,53563.81867632 2023-02-14,13:14:02.000,45,11075605,12525,0,1676380441,13143.52459419,68.78745440999774,53563.80470208001 2023-02-14,13:14:03.000,45,11075616,12205,0,1676380442,13143.511121569994,68.79450354000437,53563.83963768 2023-02-14,13:14:04.000,45,11075597,12765,0,1676380443,13143.470703709994,68.80155267000373,53563.832650560005 2023-02-14,13:14:05.000,45,11075624,12285,0,1676380444,13143.48417633,68.80155267000373,53563.76976648 2023-02-14,13:14:06.000,45,11075562,12285,0,1676380445,13143.60542991,68.77335614999902,53563.8116892 2023-02-14,13:14:07.000,45,11075600,12725,0,1676380446,13143.591957289995,68.82974919000117,53563.86758616 2023-02-14,13:14:08.000,45,11075602,12525,0,1676380447,13143.612166219995,68.81565093000245,53563.86059904 2023-02-14,13:14:09.000,45,11075562,12645,0,1676380448,13143.56501205,68.78040527999838,53563.89553464001 2023-02-14,13:14:10.000,45,11075596,12405,0,1676380449,13143.63911145999,68.73106137000286,53563.90252176001 2023-02-14,13:14:11.000,45,11075571,12525,0,1676380450,13143.591957289995,68.77335614999902,53563.8466248 2023-02-14,13:14:12.000,45,11075573,12525,0,1676380451,13143.60542991,68.75220876000094,53563.90950888 2023-02-14,13:14:13.000,45,11075647,12325,0,1676380452,13143.551539429995,68.74515963000158,53563.92348312001 2023-02-14,13:14:14.000,45,11075573,12725,0,1676380453,13143.551539429995,68.7592578900003,53563.881560400005 2023-02-14,13:14:15.000,45,11075587,12285,0,1676380454,13143.531330499995,68.7592578900003,53563.90950888 2023-02-14,13:14:16.000,45,11075584,12605,0,1676380455,13143.58522098,68.70286484999815,53563.9863672 2023-02-14,13:14:17.000,45,11075577,12645,0,1676380456,13143.56501205,68.68171746000007,53563.97938008 2023-02-14,13:14:18.000,45,11075591,12605,0,1676380457,13143.58522098,68.63237355000456,53563.9863672 2023-02-14,13:14:19.000,45,11075551,12485,0,1676380458,13143.511121569994,68.660570070002,53563.88854752 2023-02-14,13:14:20.000,45,11075653,12525,0,1676380459,13143.47744001999,68.56893138000305,53563.90950888 2023-02-14,13:14:21.000,45,11075534,12565,0,1676380460,13143.45723108999,68.54073485999834,53563.94444448001 2023-02-14,13:14:22.000,45,11075588,12685,0,1676380461,13143.470703709994,68.49844008000218,53563.88854752 2023-02-14,13:14:23.000,45,11075544,12485,0,1676380462,13143.39660429999,68.48434182000346,53563.86059904 2023-02-14,13:14:24.000,45,11075560,12645,0,1676380463,13143.376395369989,68.4490961699994,53563.90252176001 2023-02-14,13:14:25.000,45,11075592,12445,0,1676380464,13143.403340609999,68.36450660999981,53563.92348312001 2023-02-14,13:14:26.000,45,11075587,12285,0,1676380465,13143.335977509989,68.3010644399983,53563.85361192001 2023-02-14,13:14:27.000,45,11075595,12485,0,1676380466,13143.275350719989,68.3010644399983,53563.86059904 2023-02-14,13:14:28.000,45,11075591,12565,0,1676380467,13143.221460239998,68.28696617999958,53563.80470208001 2023-02-14,13:14:29.000,45,11075575,12485,0,1676380468,13143.194514999988,68.23762227000407,53563.83963768 2023-02-14,13:14:30.000,45,11075596,12325,0,1676380469,13143.207987619993,68.20942574999935,53563.82566344001 2023-02-14,13:14:31.000,45,11075615,12405,0,1676380470,13143.261878099998,68.16008184000384,53563.90252176001 2023-02-14,13:14:32.000,45,11075594,12725,0,1676380471,13143.234932859988,68.08959054000297,53563.8466248 2023-02-14,13:14:33.000,45,11075581,12565,0,1676380472,13143.201251309998,68.0543448899989,53563.930470240004 2023-02-14,13:14:34.000,45,11075617,12805,0,1676380473,13143.201251309998,68.06139401999826,53563.783740720006 2023-02-14,13:14:35.000,45,11075598,12245,0,1676380474,13143.140624519998,68.01205011000275,53563.8116892 2023-02-14,13:14:36.000,45,11075630,12605,0,1676380475,13143.187778689993,67.96975532999932,53563.77675360001 2023-02-14,13:14:37.000,45,11075548,12405,0,1676380476,13143.154097139988,67.93450968000252,53563.77675360001 2023-02-14,13:14:38.000,45,11075554,12365,0,1676380477,13143.073261420002,67.92746055000316,53563.713869520005 2023-02-14,13:14:39.000,45,11075525,12485,0,1676380478,13143.079997729998,67.89926402999845,53563.70688240001 2023-02-14,13:14:40.000,45,11075605,12525,0,1676380479,13143.140624519998,67.87106751000101,53563.8116892 2023-02-14,13:14:41.000,45,11075583,12525,0,1676380480,13143.093470350002,67.82172359999822,53563.79072784 2023-02-14,13:14:42.000,45,11075583,12725,0,1676380481,13143.174306069988,67.77942882000207,53563.762779360004 2023-02-14,13:14:43.000,45,11075635,12685,0,1676380482,13143.066525109993,67.744183169998,53563.74880512 2023-02-14,13:14:44.000,45,11075600,12485,0,1676380483,13143.046316179993,67.73008490999928,53563.70688240001 2023-02-14,13:14:45.000,45,11075589,12605,0,1676380484,13142.985689389992,67.70188839000184,53563.69989528 2023-02-14,13:14:46.000,45,11075630,12445,0,1676380485,13143.053052490002,67.71598665000056,53563.70688240001 2023-02-14,13:14:47.000,45,11075614,12725,0,1676380486,13143.026107249992,67.68074100000376,53563.74880512 2023-02-14,13:14:48.000,45,11075585,12565,0,1676380487,13143.019370939997,67.68074100000376,53563.69989528 2023-02-14,13:14:49.000,45,11075607,12645,0,1676380488,13143.026107249992,67.68074100000376,53563.67893392 2023-02-14,13:14:50.000,45,11075571,12685,0,1676380489,13143.066525109993,67.65959360999841,53563.72784376001 2023-02-14,13:14:51.000,45,11075584,12605,0,1676380490,13143.012634630002,67.64549534999969,53563.70688240001 2023-02-14,13:14:52.000,45,11075574,12645,0,1676380491,13143.012634630002,67.69483926000248,53563.713869520005 2023-02-14,13:14:53.000,45,11075558,12485,0,1676380492,13143.012634630002,67.66664273999777,53563.713869520005 2023-02-14,13:14:54.000,45,11075581,12605,0,1676380493,13142.972216770002,67.71598665000056,53563.70688240001 2023-02-14,13:14:55.000,45,11075624,12565,0,1676380494,13142.945271529992,67.72303577999992,53563.6719468 2023-02-14,13:14:56.000,45,11075572,12645,0,1676380495,13143.053052490002,67.73008490999928,53563.75579224001 2023-02-14,13:14:57.000,45,11075614,12485,0,1676380496,13142.958744149997,67.76533056000335,53563.79771496 2023-02-14,13:14:58.000,45,11075625,12485,0,1676380497,13142.978953079997,67.72303577999992,53563.76976648 2023-02-14,13:14:59.000,45,11075591,12445,0,1676380498,13142.965480459992,67.81467446999886,53563.73483088001 2023-02-14,13:15:00.000,45,11075557,12565,0,1676380499,13142.952007840002,67.84992012000293,53563.70688240001 2023-02-14,13:15:01.000,45,11075566,12565,0,1676380500,13142.972216770002,67.86401838000165,53563.74880512 2023-02-14,13:15:02.000,45,11075596,12325,0,1676380501,13142.952007840002,67.90631315999781,53563.72784376001 2023-02-14,13:15:03.000,45,11075593,12445,0,1676380502,13142.972216770002,67.99090272000467,53563.72085664 2023-02-14,13:15:04.000,45,11075566,12525,0,1676380503,13142.999162009997,67.99795185000403,53563.79771496 2023-02-14,13:15:05.000,45,11075546,12285,0,1676380504,13143.019370939997,68.03319750000082,53563.76976648 2023-02-14,13:15:06.000,45,11075612,12645,0,1676380505,13143.093470350002,68.0684431500049,53563.79771496 2023-02-14,13:15:07.000,45,11075623,12405,0,1676380506,13143.039579869997,68.11778706000041,53563.85361192001 2023-02-14,13:15:08.000,45,11075648,12205,0,1676380507,13143.046316179993,68.18122923000192,53563.79771496 2023-02-14,13:15:09.000,45,11075613,12685,0,1676380508,13143.100206659998,68.25876966000214,53563.762779360004 2023-02-14,13:15:10.000,45,11075611,12325,0,1676380509,13143.214723929988,68.33631009000237,53563.86059904 2023-02-14,13:15:11.000,45,11075568,12445,0,1676380510,13143.255141789989,68.42794878000132,53563.89553464001 2023-02-14,13:15:12.000,45,11075616,12645,0,1676380511,13143.329241199994,68.49139095000282,53563.916496 2023-02-14,13:15:13.000,45,11075621,12405,0,1676380512,13143.362922749999,68.58302964000177,53563.9863672 2023-02-14,13:15:14.000,45,11075632,12405,0,1676380513,13143.389867989994,68.660570070002,53563.89553464001 2023-02-14,13:15:15.000,45,11075594,12525,0,1676380514,13143.39660429999,68.68876658999943,53563.9863672 2023-02-14,13:15:16.000,45,11075563,12445,0,1676380515,13143.443758469999,68.78040527999838,53563.99335432001 2023-02-14,13:15:17.000,45,11075546,12365,0,1676380516,13143.423549539999,68.80155267000373,53564.0562384 2023-02-14,13:15:18.000,45,11075532,12525,0,1676380517,13143.423549539999,68.8720439700046,53564.03527704 2023-02-14,13:15:19.000,45,11075563,12645,0,1676380518,13143.470703709994,68.90024049000203,53564.00732856 2023-02-14,13:15:20.000,45,11075546,12485,0,1676380519,13143.53806680999,68.96368266000354,53564.11213536001 2023-02-14,13:15:21.000,45,11075591,12645,0,1676380520,13143.53806680999,68.98483005000162,53564.13309672 2023-02-14,13:15:22.000,45,11075648,12525,0,1676380521,13143.54480312,68.99892831000034,53564.15405808 2023-02-14,13:15:23.000,45,11075620,12365,0,1676380522,13143.591957289995,68.99187918000098,53564.14707096 2023-02-14,13:15:24.000,45,11075583,12365,0,1676380523,13143.612166219995,69.02712482999777,53564.04226416001 2023-02-14,13:15:25.000,45,11075614,12605,0,1676380524,13143.56501205,69.0059774399997,53564.16104520001 2023-02-14,13:15:26.000,45,11075616,12605,0,1676380525,13143.632375149995,68.91433875000075,53564.15405808 2023-02-14,13:15:27.000,45,11075596,12685,0,1676380526,13143.63911145999,68.8579457099986,53564.17501944 2023-02-14,13:15:28.000,45,11075567,12365,0,1676380527,13143.6660567,68.8720439700046,53564.14707096 2023-02-14,13:15:29.000,45,11075547,12645,0,1676380528,13143.68626563,68.77335614999902,53564.18200656 2023-02-14,13:15:30.000,45,11075591,12565,0,1676380529,13143.68626563,68.68876658999943,53564.17501944 2023-02-14,13:15:31.000,45,11075600,12485,0,1676380530,13143.571748359995,68.62532441999792,53564.11213536001 2023-02-14,13:15:32.000,45,11075530,12445,0,1676380531,13143.61890252999,68.50548921000154,53564.14008384001 2023-02-14,13:15:33.000,45,11075545,12445,0,1676380532,13143.55827573999,68.37155573999917,53564.14707096 2023-02-14,13:15:34.000,45,11075618,12405,0,1676380533,13143.53806680999,68.3151627000043,53564.049251280005 2023-02-14,13:15:35.000,45,11075605,12525,0,1676380534,13143.54480312,68.25172053000279,53564.0562384 2023-02-14,13:15:36.000,45,11075620,12565,0,1676380535,13143.52459419,68.09663967000233,53564.1261096 2023-02-14,13:15:37.000,45,11075591,12725,0,1676380536,13143.50438526,67.97680445999868,53564.119122480006 2023-02-14,13:15:38.000,45,11075636,12325,0,1676380537,13143.450494779994,67.84992012000293,53564.08418688 2023-02-14,13:15:39.000,45,11075622,12405,0,1676380538,13143.39660429999,67.75123230000463,53564.02828992 2023-02-14,13:15:40.000,45,11075645,12565,0,1676380539,13143.356186439989,67.6736918700044,53563.99335432001 2023-02-14,13:15:41.000,45,11075598,12405,0,1676380540,13143.248405479993,67.64549534999969,53563.88854752 2023-02-14,13:15:42.000,45,11075578,12485,0,1676380541,13143.174306069988,67.49041448999924,53563.916496 2023-02-14,13:15:43.000,45,11075608,12365,0,1676380542,13143.140624519998,67.44107058000372,53563.930470240004 2023-02-14,13:15:44.000,45,11075614,12285,0,1676380543,13143.066525109993,67.35648102000414,53563.881560400005 2023-02-14,13:15:45.000,45,11075611,12365,0,1676380544,13143.053052490002,67.34943189000478,53563.92348312001 2023-02-14,13:15:46.000,45,11075603,12605,0,1676380545,13142.978953079997,67.2507440699992,53563.88854752 2023-02-14,13:15:47.000,45,11075591,12525,0,1676380546,13142.918326289997,67.2507440699992,53563.8466248 2023-02-14,13:15:48.000,45,11075573,12565,0,1676380547,13142.864435809992,67.2507440699992,53563.76976648 2023-02-14,13:15:49.000,45,11075613,12805,0,1676380548,13142.797072709996,67.22959668000112,53563.741818 2023-02-14,13:15:50.000,45,11075595,12685,0,1676380549,13142.702764369991,67.19435103000433,53563.664959680005 2023-02-14,13:15:51.000,45,11075539,12565,0,1676380550,13142.662346509991,67.15910538000026,53563.68592104001 2023-02-14,13:15:52.000,45,11075565,12245,0,1676380551,13142.716236989996,67.16615450999961,53563.75579224001 2023-02-14,13:15:53.000,45,11075605,12445,0,1676380552,13142.62192864999,67.18025276999833,53563.72784376001 2023-02-14,13:15:54.000,45,11075625,12525,0,1676380553,13142.60171971999,67.18730189999769,53563.664959680005 2023-02-14,13:15:55.000,45,11075554,12525,0,1676380554,13142.54109292999,67.1168106000041,53563.65098544 2023-02-14,13:15:56.000,45,11075593,12645,0,1676380555,13142.48720245,67.20140016000369,53563.56015288001 2023-02-14,13:15:57.000,45,11075578,12405,0,1676380556,13142.46699352,67.18730189999769,53563.69290816 2023-02-14,13:15:58.000,45,11075593,12365,0,1676380557,13142.453520899995,67.22254755000176,53563.5322044 2023-02-14,13:15:59.000,45,11075534,12325,0,1676380558,13142.44678459,67.22959668000112,53563.56015288001 2023-02-14,13:16:00.000,45,11075604,12645,0,1676380559,13142.50741138,67.23664581000048,53563.595088480004 2023-02-14,13:16:01.000,45,11075594,12485,0,1676380560,13142.493938759995,67.27894059000391,53563.616049840006 2023-02-14,13:16:02.000,45,11075621,12365,0,1676380561,13142.52762031,67.29303885000263,53563.546178640005 2023-02-14,13:16:03.000,45,11075587,12445,0,1676380562,13142.46025720999,67.28598972000327,53563.51124304 2023-02-14,13:16:04.000,45,11075608,12445,0,1676380563,13142.41983934999,67.34943189000478,53563.47630744 2023-02-14,13:16:05.000,45,11075575,12605,0,1676380564,13142.46025720999,67.35648102000414,53563.50425592 2023-02-14,13:16:06.000,45,11075588,12325,0,1676380565,13142.50067506999,67.42697231999773,53563.53919152001 2023-02-14,13:16:07.000,45,11075565,12525,0,1676380566,13142.554565549995,67.46926710000116,53563.56015288001 2023-02-14,13:16:08.000,45,11075571,12485,0,1676380567,13142.5882471,67.5609057900001,53563.56015288001 2023-02-14,13:16:09.000,45,11075586,12365,0,1676380568,13142.60845603,67.57500404999882,53563.58810136001 2023-02-14,13:16:10.000,45,11075623,12405,0,1676380569,13142.736445919996,67.65254447999905,53563.58810136001 2023-02-14,13:16:11.000,45,11075603,12445,0,1676380570,13142.729709610001,67.69483926000248,53563.58111424 2023-02-14,13:16:12.000,45,11075569,12525,0,1676380571,13142.756654849996,67.76533056000335,53563.63701120001 2023-02-14,13:16:13.000,45,11075604,12525,0,1676380572,13142.810545330001,67.84287099000358,53563.62303696 2023-02-14,13:16:14.000,45,11075573,12445,0,1676380573,13142.857699499997,67.93450968000252,53563.60906272001 2023-02-14,13:16:15.000,45,11075567,12605,0,1676380574,13142.857699499997,67.96975532999932,53563.6719468 2023-02-14,13:16:16.000,45,11075580,12525,0,1676380575,13142.965480459992,68.0543448899989,53563.75579224001 2023-02-14,13:16:17.000,45,11075641,12725,0,1676380576,13142.985689389992,68.16008184000384,53563.783740720006 2023-02-14,13:16:18.000,45,11075590,12325,0,1676380577,13143.066525109993,68.19532749000064,53563.762779360004 2023-02-14,13:16:19.000,45,11075574,12525,0,1676380578,13143.127151899993,68.28696617999958,53563.8116892 2023-02-14,13:16:20.000,45,11075587,12405,0,1676380579,13143.093470350002,68.36450660999981,53563.762779360004 2023-02-14,13:16:21.000,45,11075521,12725,0,1676380580,13143.181042379998,68.43499791000067,53563.762779360004 2023-02-14,13:16:22.000,45,11075592,12285,0,1676380581,13143.201251309998,68.48434182000346,53563.783740720006 2023-02-14,13:16:23.000,45,11075553,12365,0,1676380582,13143.302295959998,68.53368572999898,53563.88854752 2023-02-14,13:16:24.000,45,11075573,12805,0,1676380583,13143.376395369989,68.62532441999792,53563.90252176001 2023-02-14,13:16:25.000,45,11075632,12485,0,1676380584,13143.39660429999,68.68876658999943,53563.95841872 2023-02-14,13:16:26.000,45,11075585,12405,0,1676380585,13143.48417633,68.69581571999879,53563.95841872 2023-02-14,13:16:27.000,45,11075653,12405,0,1676380586,13143.54480312,68.68876658999943,53563.97938008 2023-02-14,13:16:28.000,45,11075607,12125,0,1676380587,13143.58522098,68.70991398000479,53564.000341440005 2023-02-14,13:16:29.000,45,11075617,12605,0,1676380588,13143.6660567,68.7240122400035,53564.00732856 2023-02-14,13:16:30.000,45,11075570,12285,0,1676380589,13143.63911145999,68.71696311000414,53563.94444448001 2023-02-14,13:16:31.000,45,11075547,12285,0,1676380590,13143.74015610999,68.74515963000158,53564.07719976 2023-02-14,13:16:32.000,45,11075532,12445,0,1676380591,13143.78057396999,68.73106137000286,53564.07021264001 2023-02-14,13:16:33.000,45,11075584,12445,0,1676380592,13143.88835493,68.71696311000414,53564.13309672 2023-02-14,13:16:34.000,45,11075631,12605,0,1676380593,13143.88835493,68.63942268000392,53564.1261096 2023-02-14,13:16:35.000,45,11075624,12325,0,1676380594,13143.84793707,68.58302964000177,53564.119122480006 2023-02-14,13:16:36.000,45,11075605,12525,0,1676380595,13143.935509099996,68.54073485999834,53564.119122480006 2023-02-14,13:16:37.000,45,11075655,12485,0,1676380596,13143.996135889996,68.50548921000154,53564.1959808 2023-02-14,13:16:38.000,45,11075612,12685,0,1676380597,13144.029817440001,68.4138505200026,53564.17501944 2023-02-14,13:16:39.000,45,11075546,12405,0,1676380598,13144.056762679997,68.37155573999917,53564.168032320005 2023-02-14,13:16:40.000,45,11075557,12805,0,1676380599,13144.036553749997,68.29401530999894,53564.18200656 2023-02-14,13:16:44.000,45,11075593,12565,0,1676380603,13143.962454339991,68.00500098000339,53564.14008384001 2023-02-14,13:16:48.000,45,11075574,12285,0,1676380607,13144.043290059992,67.75123230000463,53564.18200656 2023-02-14,13:16:52.000,45,11075605,12685,0,1676380611,13143.868146,67.63139709000097,53564.098161120004 2023-02-14,13:16:56.000,45,11075603,12525,0,1676380615,13143.80078289999,67.52566014000331,53564.168032320005 2023-02-14,13:17:00.000,45,11075628,12445,0,1676380619,13143.61890252999,67.52566014000331,53564.049251280005 2023-02-14,13:17:03.000,45,11075558,12525,0,1676380622,13143.551539429995,67.56795491999947,53564.00732856 2023-02-14,13:17:06.000,45,11075589,12445,0,1676380625,13143.56501205,67.60320057000354,53564.04226416001 2023-02-14,13:17:09.000,45,11075600,12485,0,1676380628,13143.60542991,67.68074100000376,53564.10514824 2023-02-14,13:17:12.000,45,11075566,12565,0,1676380631,13143.45723108999,67.63139709000097,53564.07719976 2023-02-14,13:17:16.000,45,11075588,12605,0,1676380635,13143.4639674,67.54680753000139,53564.06322552001 2023-02-14,13:17:20.000,45,11075606,12605,0,1676380639,13143.302295959998,67.3635301500035,53564.049251280005 2023-02-14,13:17:24.000,45,11075579,12605,0,1676380643,13143.261878099998,67.22959668000112,53563.97938008 2023-02-14,13:17:28.000,45,11075603,12485,0,1676380647,13143.133888210003,67.13795799000218,53563.930470240004 2023-02-14,13:17:32.000,45,11075504,12445,0,1676380651,13143.140624519998,67.1027123399981,53563.95841872 2023-02-14,13:17:36.000,45,11075594,12525,0,1676380655,13143.113679280003,67.03927017000387,53564.000341440005 2023-02-14,13:17:40.000,45,11075613,12685,0,1676380659,13143.046316179993,67.05336843000259,53563.94444448001 2023-02-14,13:17:44.000,45,11075538,12605,0,1676380663,13143.005898319992,67.08861407999939,53564.10514824 2023-02-14,13:17:48.000,45,11075583,12565,0,1676380667,13142.925062599992,67.20140016000369,53564.03527704 2023-02-14,13:17:52.000,45,11075591,12405,0,1676380671,13142.891381050002,67.31418624000071,53564.09117400001 2023-02-14,13:17:56.000,45,11075596,12605,0,1676380675,13142.992425700002,67.39172667000093,53564.07021264001 2023-02-14,13:18:00.000,45,11075563,12565,0,1676380679,13143.093470350002,67.49041448999924,53564.13309672 2023-02-14,13:18:04.000,45,11075584,12645,0,1676380683,13143.174306069988,67.51861101000395,53564.13309672 2023-02-14,13:18:08.000,45,11075571,12725,0,1676380687,13143.282087029998,67.53975840000203,53564.07021264001 2023-02-14,13:18:12.000,45,11075610,12405,0,1676380691,13143.41681322999,67.58205317999818,53564.168032320005 2023-02-14,13:18:16.000,45,11075633,12565,0,1676380695,13143.47744001999,67.62434796000161,53564.13309672 2023-02-14,13:18:20.000,45,11075552,12365,0,1676380699,13143.43702215999,67.7089375200012,53564.10514824 2023-02-14,13:18:24.000,45,11075606,12445,0,1676380703,13143.56501205,67.75123230000463,53564.27283912 2023-02-14,13:18:28.000,45,11075579,12445,0,1676380707,13143.65932038999,67.73008490999928,53564.265852000004 2023-02-14,13:18:32.000,45,11075577,12645,0,1676380711,13143.80078289999,67.71598665000056,53564.27283912 2023-02-14,13:18:36.000,45,11075580,12365,0,1676380715,13143.915300169996,67.6102497000029,53564.37764592001 2023-02-14,13:18:40.000,45,11075542,12525,0,1676380719,13143.874882309996,67.46926710000116,53564.34271032 2023-02-14,13:18:44.000,45,11075556,12725,0,1676380723,13143.713210869995,67.18025276999833,53564.15405808 2023-02-14,13:18:48.000,45,11075621,12565,0,1676380727,13143.632375149995,66.85599278999871,53564.17501944 2023-02-14,13:18:52.000,45,11075589,12525,0,1676380731,13143.48417633,66.43304499000078,53564.049251280005 2023-02-14,13:18:56.000,45,11075604,12405,0,1676380735,13143.241669169998,66.10878501000116,53563.9863672 2023-02-14,13:19:00.000,45,11075665,12365,0,1676380739,13143.005898319992,65.94665502000134,53563.79072784 2023-02-14,13:19:04.000,45,11075585,12485,0,1676380743,13142.978953079997,65.88321284999984,53563.80470208001 2023-02-14,13:19:08.000,45,11075604,12605,0,1676380747,13142.830754260001,65.88321284999984,53563.70688240001 2023-02-14,13:19:12.000,45,11075578,12485,0,1676380751,13142.850963190001,65.97485153999878,53563.75579224001 2023-02-14,13:19:16.000,45,11075560,12565,0,1676380755,13142.790336400001,66.03124458000093,53563.6719468 2023-02-14,13:19:20.000,45,11075568,12725,0,1676380759,13142.830754260001,66.1651780500033,53563.72784376001 2023-02-14,13:19:24.000,45,11075619,12445,0,1676380763,13142.972216770002,66.24976761000289,53563.77675360001 2023-02-14,13:19:28.000,45,11075566,12405,0,1676380767,13142.999162009997,66.43304499000078,53563.8466248 2023-02-14,13:19:32.000,45,11075586,12805,0,1676380771,13143.147360829993,66.62337149999803,53563.97239296001 2023-02-14,13:19:36.000,45,11075573,12405,0,1676380775,13143.187778689993,66.79959975000384,53564.01431568 2023-02-14,13:19:40.000,45,11075633,12645,0,1676380779,13143.329241199994,66.92648408999958,53564.07021264001 2023-02-14,13:19:44.000,45,11075550,12885,0,1676380783,13143.4639674,66.968778870003,53564.27283912 2023-02-14,13:19:48.000,45,11075591,12685,0,1676380787,13143.54480312,67.13795799000218,53564.29380048 2023-02-14,13:19:52.000,45,11075601,12525,0,1676380791,13143.60542991,67.24369493999984,53564.29380048 2023-02-14,13:19:56.000,45,11075604,12645,0,1676380795,13143.773837659995,67.41992318999837,53564.34969744 2023-02-14,13:20:00.000,45,11075511,12925,0,1676380799,13143.881618619991,67.58205317999818,53564.37764592001 2023-02-14,13:20:04.000,45,11075552,12525,0,1676380803,13143.982663269991,67.66664273999777,53564.37764592001 2023-02-14,13:20:08.000,45,11075609,12605,0,1676380807,13143.948981720001,67.69483926000248,53564.335723200005 2023-02-14,13:20:12.000,45,11075628,12565,0,1676380811,13143.922036479991,67.62434796000161,53564.36367168 2023-02-14,13:20:16.000,45,11075537,12565,0,1676380815,13143.935509099996,67.41992318999837,53564.27982624001 2023-02-14,13:20:20.000,45,11075568,12525,0,1676380819,13143.82772814,67.30713711000135,53564.31476184 2023-02-14,13:20:24.000,45,11075547,12645,0,1676380823,13143.80751921,67.22254755000176,53564.32174896 2023-02-14,13:20:28.000,45,11075602,12445,0,1676380827,13143.854673379996,67.32123537000007,53564.3007876 2023-02-14,13:20:32.000,45,11075598,12285,0,1676380831,13143.71994717999,67.45516884000244,53564.27982624001 2023-02-14,13:20:36.000,45,11075609,12565,0,1676380835,13143.74689242,67.51156188000459,53564.23091640001 2023-02-14,13:20:40.000,45,11075622,12605,0,1676380839,13143.753628729995,67.45516884000244,53564.25187776 2023-02-14,13:20:44.000,45,11075583,12565,0,1676380843,13143.652584079995,67.24369493999984,53564.168032320005 2023-02-14,13:20:48.000,45,11075561,12565,0,1676380847,13143.80078289999,66.89123844000278,53564.14008384001 2023-02-14,13:20:52.000,45,11075592,12365,0,1676380851,13143.753628729995,66.62337149999803,53564.1959808 2023-02-14,13:20:56.000,45,11075586,12525,0,1676380855,13143.74689242,66.40484847000334,53564.168032320005 2023-02-14,13:21:00.000,45,11075617,12485,0,1676380859,13143.773837659995,66.36255368999991,53564.16104520001 2023-02-14,13:21:04.000,45,11075554,12485,0,1676380863,13143.84120075999,66.39779934000398,53564.23091640001 2023-02-14,13:21:08.000,45,11075610,12685,0,1676380867,13143.80751921,66.47533977000421,53564.335723200005 2023-02-14,13:21:12.000,45,11075559,12565,0,1676380871,13143.6660567,66.49648716000229,53564.34271032 2023-02-14,13:21:16.000,45,11075563,12605,0,1676380875,13143.56501205,66.35550456000055,53564.335723200005 2023-02-14,13:21:20.000,45,11075571,12565,0,1676380879,13143.51785787999,66.15107979000459,53564.27283912 2023-02-14,13:21:24.000,45,11075544,12805,0,1676380883,13143.41681322999,66.0030480600035,53564.18899368001 2023-02-14,13:21:28.000,45,11075589,12445,0,1676380887,13143.369659059994,65.72813198999938,53564.1959808 2023-02-14,13:21:32.000,45,11075580,12645,0,1676380891,13143.282087029998,65.67878808000387,53564.10514824 2023-02-14,13:21:36.000,45,11075517,12565,0,1676380895,13143.275350719989,65.67878808000387,53564.1261096 2023-02-14,13:21:40.000,45,11075571,12565,0,1676380899,13143.201251309998,65.7563285100041,53564.09117400001 2023-02-14,13:21:44.000,45,11075532,12565,0,1676380903,13143.113679280003,65.86206546000176,53564.07719976 2023-02-14,13:21:48.000,45,11075569,12805,0,1676380907,13143.046316179993,65.93255676000263,53564.168032320005 2023-02-14,13:21:52.000,45,11075651,12805,0,1676380911,13142.999162009997,65.91845850000391,53564.168032320005 2023-02-14,13:21:56.000,45,11075601,12485,0,1676380915,13142.965480459992,65.78452503000153,53564.098161120004 2023-02-14,13:22:00.000,45,11075569,12645,0,1676380919,13143.012634630002,65.56600199999957,53564.07021264001 2023-02-14,13:22:04.000,45,11075632,12365,0,1676380923,13142.985689389992,65.44616679000319,53563.95841872 2023-02-14,13:22:08.000,45,11075652,12565,0,1676380927,13142.958744149997,65.44616679000319,53563.90252176001 2023-02-14,13:22:12.000,45,11075599,12525,0,1676380931,13143.093470350002,65.57305112999893,53563.90950888 2023-02-14,13:22:16.000,45,11075541,12605,0,1676380935,13143.194514999988,65.79862329000025,53563.87457328001 2023-02-14,13:22:20.000,45,11075581,12605,0,1676380939,13143.335977509989,66.04534283999965,53563.97239296001 2023-02-14,13:22:24.000,45,11075542,12205,0,1676380943,13143.48417633,66.12288326999987,53564.06322552001 2023-02-14,13:22:28.000,45,11075626,12565,0,1676380947,13143.470703709994,66.03829371000029,53564.11213536001 2023-02-14,13:22:32.000,45,11075580,12485,0,1676380951,13143.403340609999,65.92550763000327,53564.1261096 2023-02-14,13:22:36.000,45,11075565,12485,0,1676380955,13143.255141789989,65.74927938000474,53564.07021264001 2023-02-14,13:22:40.000,45,11075529,12685,0,1676380959,13143.012634630002,65.65059155999916,53564.10514824 2023-02-14,13:22:44.000,45,11075617,12605,0,1676380963,13142.655610199996,65.71403373000066,53563.85361192001 2023-02-14,13:22:48.000,45,11075609,12685,0,1676380967,13142.433311969995,65.83386894000432,53563.83963768 2023-02-14,13:22:52.000,45,11075533,12725,0,1676380971,13142.224486359999,66.0030480600035,53563.72784376001 2023-02-14,13:22:56.000,45,11075613,12525,0,1676380975,13142.130178019994,66.27796413000033,53563.74880512 2023-02-14,13:23:00.000,45,11075569,12725,0,1676380979,13142.076287539989,66.47533977000421,53563.63701120001 2023-02-14,13:23:04.000,45,11075567,12245,0,1676380983,13142.27837683999,66.51763455000037,53563.67893392 2023-02-14,13:23:08.000,45,11075575,12445,0,1676380987,13142.50741138,66.4471432499995,53563.70688240001 2023-02-14,13:23:12.000,45,11075573,12605,0,1676380991,13142.702764369991,66.20747282999946,53563.70688240001 2023-02-14,13:23:16.000,45,11075612,12965,0,1676380995,13142.857699499997,66.01714632000221,53563.713869520005 2023-02-14,13:23:20.000,45,11075593,12565,0,1676380999,13142.877908429997,65.79157416000089,53563.70688240001 2023-02-14,13:23:24.000,45,11075591,12485,0,1676381003,13142.857699499997,65.65059155999916,53563.69989528 2023-02-14,13:23:28.000,45,11075582,12485,0,1676381007,13142.790336400001,65.61534591000236,53563.63701120001 2023-02-14,13:23:31.000,45,11075580,12565,0,1676381010,13142.749918540001,65.53075635000278,53563.67893392 2023-02-14,13:23:35.000,45,11075576,12645,0,1676381014,13142.709500680001,65.69993547000195,53563.68592104001 2023-02-14,13:23:37.000,45,11075609,12565,0,1676381016,13142.60845603,65.73518111999874,53563.57412712 2023-02-14,13:23:40.000,45,11075524,12525,0,1676381019,13142.594983409996,65.76337764000345,53563.70688240001 2023-02-14,13:23:44.000,45,11075594,12525,0,1676381023,13142.58151078999,65.79862329000025,53563.70688240001 2023-02-14,13:23:48.000,45,11075580,12445,0,1676381027,13142.493938759995,65.78452503000153,53563.74880512 2023-02-14,13:23:52.000,45,11075558,12525,0,1676381031,13142.50741138,65.90436023999791,53563.77675360001 2023-02-14,13:23:56.000,45,11075559,12725,0,1676381035,13142.44678459,65.93255676000263,53563.81867632 2023-02-14,13:24:00.000,45,11075612,12565,0,1676381039,13142.46699352,66.07353936000436,53563.762779360004 2023-02-14,13:24:04.000,45,11075575,12605,0,1676381043,13142.54109292999,66.32730804000312,53563.86059904 2023-02-14,13:24:08.000,45,11075634,12605,0,1676381047,13142.709500680001,66.55288020000444,53563.86059904 2023-02-14,13:24:12.000,45,11075567,12605,0,1676381051,13142.938535219997,66.84894365999935,53563.930470240004 2023-02-14,13:24:16.000,45,11075547,12685,0,1676381055,13143.201251309998,66.98992626000108,53564.09117400001 2023-02-14,13:24:20.000,45,11075597,12485,0,1676381059,13143.389867989994,66.9053367000015,53564.18200656 2023-02-14,13:24:24.000,45,11075612,12725,0,1676381063,13143.4639674,66.65156802000274,53564.1959808 2023-02-14,13:24:28.000,45,11075640,12805,0,1676381067,13143.53806680999,66.28501325999969,53564.20995504001 2023-02-14,13:24:32.000,45,11075570,12485,0,1676381071,13143.54480312,66.03829371000029,53564.16104520001 2023-02-14,13:24:36.000,45,11075607,12525,0,1676381075,13143.551539429995,65.9537041500007,53564.13309672 2023-02-14,13:24:40.000,45,11075556,12725,0,1676381079,13143.49764894999,66.01714632000221,53564.07021264001 2023-02-14,13:24:44.000,45,11075638,12925,0,1676381083,13143.410076919994,66.28501325999969,53564.01431568 2023-02-14,13:24:48.000,45,11075657,12445,0,1676381087,13143.39660429999,66.38370107999799,53564.06322552001 2023-02-14,13:24:52.000,45,11075633,12685,0,1676381091,13143.335977509989,66.52468367999973,53564.09117400001 2023-02-14,13:24:56.000,45,11075703,12645,0,1676381095,13143.369659059994,66.41894673000206,53564.10514824 2023-02-14,13:25:00.000,45,11075649,12445,0,1676381099,13143.430285849994,66.2004237000001,53564.16104520001 2023-02-14,13:25:04.000,45,11075594,12405,0,1676381103,13143.450494779994,66.07353936000436,53564.18200656 2023-02-14,13:25:08.000,45,11075584,12405,0,1676381107,13143.56501205,66.03829371000029,53564.168032320005 2023-02-14,13:25:12.000,45,11075591,12525,0,1676381111,13143.591957289995,66.1017358800018,53564.17501944 2023-02-14,13:25:16.000,45,11075612,12605,0,1676381115,13143.571748359995,66.23566935000417,53564.18899368001 2023-02-14,13:25:20.000,45,11075586,12725,0,1676381119,13143.693001939995,66.36960281999927,53564.25886488001 2023-02-14,13:25:24.000,45,11075642,12645,0,1676381123,13143.76710135,66.41894673000206,53564.20296792 2023-02-14,13:25:28.000,45,11075597,12645,0,1676381127,13143.915300169996,66.36960281999927,53564.39162016 2023-02-14,13:25:32.000,45,11075583,12765,0,1676381131,13143.948981720001,66.22862022000481,53564.335723200005 2023-02-14,13:25:36.000,45,11075615,12765,0,1676381135,13144.090444230002,66.02419545000157,53564.41956864 2023-02-14,13:25:40.000,45,11075563,12445,0,1676381139,13144.157807329997,65.81977067999833,53564.37764592001 2023-02-14,13:25:44.000,45,11075613,12525,0,1676381143,13144.137598399997,65.88321284999984,53564.44053 2023-02-14,13:25:48.000,45,11075603,12805,0,1676381147,13144.218434119997,65.91140937000455,53564.36367168 2023-02-14,13:25:52.000,45,11075577,12805,0,1676381151,13144.117389469997,66.05944109999837,53564.44053 2023-02-14,13:25:56.000,45,11075647,12405,0,1676381155,13144.050026370001,66.1369815299986,53564.42655576001 2023-02-14,13:26:00.000,45,11075576,12445,0,1676381159,13143.975926959996,66.11583414000052,53564.39860728001 2023-02-14,13:26:04.000,45,11075643,12405,0,1676381163,13143.88835493,65.96780240999942,53564.41258152 2023-02-14,13:26:08.000,45,11075633,12645,0,1676381167,13143.901827549991,65.84796720000304,53564.44053 2023-02-14,13:26:12.000,45,11075603,12765,0,1676381171,13143.794046589996,65.7422302499981,53564.335723200005 2023-02-14,13:26:16.000,45,11075611,12445,0,1676381175,13143.78731028,65.67878808000387,53564.41956864 2023-02-14,13:26:20.000,45,11075558,12445,0,1676381179,13143.82099182999,65.6435424299998,53564.46149136 2023-02-14,13:26:24.000,45,11075609,12285,0,1676381183,13143.82099182999,65.63649330000044,53564.44053 2023-02-14,13:26:28.000,45,11075592,12485,0,1676381187,13143.834464449996,65.5448546100015,53564.48245272 2023-02-14,13:26:32.000,45,11075624,12605,0,1676381191,13143.82772814,65.43911766000383,53564.44053 2023-02-14,13:26:36.000,45,11075556,12285,0,1676381195,13143.69973824999,65.31928245000017,53564.454504240006 2023-02-14,13:26:40.000,45,11075645,12605,0,1676381199,13143.571748359995,65.22059463000187,53564.335723200005 2023-02-14,13:26:44.000,45,11075562,12565,0,1676381203,13143.57848466999,65.13600507000228,53564.3706588 2023-02-14,13:26:48.000,45,11075613,12405,0,1676381207,13143.612166219995,65.16420158999972,53564.40559440001 2023-02-14,13:26:52.000,45,11075575,12525,0,1676381211,13143.65932038999,65.2981350600021,53564.44053 2023-02-14,13:26:56.000,45,11075593,12725,0,1676381215,13143.6660567,65.47436331000063,53564.37764592001 2023-02-14,13:27:00.000,45,11075579,12405,0,1676381219,13143.78731028,65.50255982999806,53564.622195120006 2023-02-14,13:27:04.000,45,11075595,12485,0,1676381223,13143.861409689991,65.55190374000085,53564.601233760004 2023-02-14,13:27:08.000,45,11075641,12525,0,1676381227,13143.901827549991,65.5448546100015,53564.67809208 2023-02-14,13:27:12.000,45,11075609,12685,0,1676381231,13143.935509099996,65.38272462000168,53564.65713072 2023-02-14,13:27:16.000,45,11075604,12485,0,1676381235,13143.854673379996,65.36862636000296,53564.61520800001 2023-02-14,13:27:20.000,45,11075634,12605,0,1676381239,13143.80078289999,65.34747897000489,53564.64315648001 2023-02-14,13:27:24.000,45,11075596,12445,0,1676381243,13143.551539429995,65.46026505000191,53564.5104012 2023-02-14,13:27:28.000,45,11075571,12645,0,1676381247,13143.571748359995,65.59419852000428,53564.5802724 2023-02-14,13:27:32.000,45,11075576,12525,0,1676381251,13143.41681322999,65.79157416000089,53564.56629816001 2023-02-14,13:27:36.000,45,11075587,12485,0,1676381255,13143.389867989994,65.94665502000134,53564.58725952 2023-02-14,13:27:40.000,45,11075573,12605,0,1676381259,13143.470703709994,66.04534283999965,53564.57328528001 2023-02-14,13:27:44.000,45,11075620,12605,0,1676381263,13143.531330499995,65.98894980000478,53564.54533680001 2023-02-14,13:27:48.000,45,11075595,12525,0,1676381267,13143.53806680999,65.91845850000391,53564.53834968 2023-02-14,13:27:52.000,45,11075584,12405,0,1676381271,13143.48417633,65.81272154999897,53564.52437544001 2023-02-14,13:27:56.000,45,11075642,12565,0,1676381275,13143.41681322999,65.59419852000428,53564.46847848 2023-02-14,13:28:00.000,45,11075583,12645,0,1676381279,13143.241669169998,65.41797026999848,53564.32174896 2023-02-14,13:28:04.000,45,11075553,12565,0,1676381283,13143.059788799997,65.42501939999784,53564.18200656 2023-02-14,13:28:08.000,45,11075611,12445,0,1676381287,13142.898117359997,65.3968228800004,53564.1261096 2023-02-14,13:28:12.000,45,11075660,12645,0,1676381291,13142.770127470001,65.46026505000191,53564.03527704 2023-02-14,13:28:16.000,45,11075575,12605,0,1676381295,13142.722973299991,65.53075635000278,53564.02130280001 2023-02-14,13:28:20.000,45,11075612,12645,0,1676381299,13142.729709610001,65.59419852000428,53564.01431568 2023-02-14,13:28:24.000,45,11075572,12405,0,1676381303,13142.756654849996,65.65764068999852,53564.07021264001 2023-02-14,13:28:28.000,45,11075576,12485,0,1676381307,13142.965480459992,65.608296780003,53564.14707096 2023-02-14,13:28:32.000,45,11075565,12645,0,1676381311,13143.106942969993,65.55190374000085,53564.16104520001 2023-02-14,13:28:36.000,45,11075595,12285,0,1676381315,13143.349450129994,65.50255982999806,53564.20995504001 2023-02-14,13:28:40.000,45,11075611,12525,0,1676381319,13143.45723108999,65.31223332000081,53564.22392928 2023-02-14,13:28:44.000,45,11075584,12485,0,1676381323,13143.511121569994,65.35452810000425,53564.20995504001 2023-02-14,13:28:48.000,45,11075569,12565,0,1676381327,13143.45723108999,65.22764376000123,53564.265852000004 2023-02-14,13:28:52.000,45,11075566,12405,0,1676381331,13143.39660429999,65.19239811000443,53564.24489064 2023-02-14,13:28:56.000,45,11075572,12805,0,1676381335,13143.167569759993,65.10780855000485,53564.15405808 2023-02-14,13:29:00.000,45,11075572,12565,0,1676381339,13143.093470350002,65.1148576800042,53564.16104520001 2023-02-14,13:29:04.000,45,11075634,12485,0,1676381343,13143.019370939997,65.20649637000315,53564.11213536001 2023-02-14,13:29:08.000,45,11075596,12445,0,1676381347,13142.965480459992,65.32633157999953,53564.07021264001 2023-02-14,13:29:12.000,45,11075589,12325,0,1676381351,13142.985689389992,65.48846156999934,53564.1261096 2023-02-14,13:29:16.000,45,11075572,12365,0,1676381355,13143.106942969993,65.608296780003,53564.168032320005 2023-02-14,13:29:20.000,45,11075578,12445,0,1676381359,13143.207987619993,65.71403373000066,53564.17501944 2023-02-14,13:29:24.000,45,11075586,12565,0,1676381363,13143.39660429999,65.73518111999874,53564.16104520001 2023-02-14,13:29:28.000,45,11075582,12685,0,1676381367,13143.64584777,65.87616372000048,53564.25886488001 2023-02-14,13:29:32.000,45,11075617,12325,0,1676381371,13143.84120075999,65.93255676000263,53564.31476184 2023-02-14,13:29:36.000,45,11075619,12605,0,1676381375,13144.056762679997,66.08763762000308,53564.41258152 2023-02-14,13:29:40.000,45,11075587,12285,0,1676381379,13144.204961499992,66.17927631000202,53564.47546560001 2023-02-14,13:29:44.000,45,11075590,12685,0,1676381383,13144.265588289993,66.27091500000097,53564.49642696001 2023-02-14,13:29:48.000,45,11075521,12565,0,1676381387,13144.326215079993,66.23566935000417,53564.57328528001 2023-02-14,13:29:52.000,45,11075574,12245,0,1676381391,13144.339687699998,66.12288326999987,53564.66411784001 2023-02-14,13:29:56.000,45,11075634,12285,0,1676381395,13144.400314489998,65.98190066999814,53564.62918224 2023-02-14,13:30:00.000,45,11075605,12765,0,1676381399,13144.265588289993,65.84091807000368,53564.52437544001 2023-02-14,13:30:04.000,45,11075592,12645,0,1676381403,13144.231906740002,65.77042677000281,53564.51738832 2023-02-14,13:30:08.000,45,11075595,12405,0,1676381407,13144.157807329997,65.76337764000345,53564.49642696001 2023-02-14,13:30:12.000,45,11075638,12485,0,1676381411,13143.955718029996,65.77042677000281,53564.44751712001 2023-02-14,13:30:16.000,45,11075567,12565,0,1676381415,13143.996135889996,65.72813198999938,53564.46149136 2023-02-14,13:30:20.000,45,11075581,12645,0,1676381419,13144.043290059992,65.58714938999765,53564.52437544001 2023-02-14,13:30:24.000,45,11075593,12645,0,1676381423,13144.050026370001,65.42501939999784,53564.48943984 2023-02-14,13:30:28.000,45,11075614,12845,0,1676381427,13144.090444230002,65.31223332000081,53564.47546560001 2023-02-14,13:30:32.000,45,11075633,12565,0,1676381431,13144.103916849992,65.150103330001,53564.52437544001 2023-02-14,13:30:36.000,45,11075631,12685,0,1676381435,13144.204961499992,65.0514155100027,53564.53136256 2023-02-14,13:30:40.000,45,11075655,12605,0,1676381439,13144.211697810002,65.03026812000462,53564.41258152 2023-02-14,13:30:44.000,45,11075582,12405,0,1676381443,13144.285797219993,65.00207159999991,53564.48245272 2023-02-14,13:30:48.000,45,11075537,12485,0,1676381447,13144.306006149993,65.01616985999863,53564.48245272 2023-02-14,13:30:52.000,45,11075686,12445,0,1676381451,13144.332951390003,65.02321898999799,53564.55931104 2023-02-14,13:30:56.000,45,11075588,12565,0,1676381455,13144.319478769998,65.01616985999863,53564.53834968 2023-02-14,13:31:00.000,45,11075573,12525,0,1676381459,13144.380105559998,65.02321898999799,53564.69905344 2023-02-14,13:31:04.000,45,11075610,12605,0,1676381463,13144.279060909997,64.98797334000119,53564.6501436 2023-02-14,13:31:08.000,45,11075596,12565,0,1676381467,13144.218434119997,64.97387508000247,53564.671104960005 2023-02-14,13:31:12.000,45,11075625,12725,0,1676381471,13144.063498989992,64.96682595000311,53564.61520800001 2023-02-14,13:31:16.000,45,11075560,12685,0,1676381475,13143.982663269991,64.92453116999968,53564.54533680001 2023-02-14,13:37:15.000,45,11075585,12525,0,1676381834,13142.002188129998,64.26896208000107,53563.86059904 2023-02-14,13:37:19.000,45,11075630,12765,0,1676381838,13141.955033959988,64.3465025100013,53563.8466248 2023-02-14,13:37:23.000,45,11075548,12685,0,1676381842,13141.827044069993,64.52977988999919,53563.69989528 2023-02-14,13:37:23.000,45,11075597,12525,0,1676381842,13141.961770269998,64.72010640000371,53563.8116892 2023-02-14,13:37:27.000,45,11075634,12565,0,1676381846,13141.968506579993,64.89633465000225,53563.85361192001 2023-02-14,13:37:31.000,45,11075566,12445,0,1676381850,13142.069551229994,65.0866611599995,53563.83963768 2023-02-14,13:37:35.000,45,11075600,12365,0,1676381854,13142.170595879994,65.26288940999802,53563.90950888 2023-02-14,13:37:39.000,45,11075612,12405,0,1676381858,13142.29858576999,65.31223332000081,53563.96540584 2023-02-14,13:37:43.000,45,11075625,12725,0,1676381862,13142.52088399999,65.35452810000425,53563.9863672 2023-02-14,13:37:47.000,45,11075622,12805,0,1676381866,13142.716236989996,65.34042983999825,53564.07021264001 2023-02-14,13:37:51.000,45,11075665,12805,0,1676381870,13142.776863779996,65.29108593000274,53564.09117400001 2023-02-14,13:37:55.000,45,11075598,12485,0,1676381874,13142.783600089992,65.20649637000315,53564.049251280005 2023-02-14,13:37:59.000,45,11075599,12565,0,1676381878,13142.763391159991,65.17125071999908,53564.07719976 2023-02-14,13:38:03.000,45,11075578,12645,0,1676381882,13142.66908282,65.14305420000164,53564.168032320005 2023-02-14,13:38:07.000,45,11075603,12445,0,1676381886,13142.493938759995,65.19239811000443,53564.11213536001 2023-02-14,13:38:11.000,45,11075667,12485,0,1676381890,13142.493938759995,65.24174201999995,53564.14707096 2023-02-14,13:38:15.000,45,11075589,12685,0,1676381894,13142.50067506999,65.20649637000315,53564.098161120004 2023-02-14,13:38:19.000,45,11075651,12805,0,1676381898,13142.5882471,65.16420158999972,53564.07719976 2023-02-14,13:38:23.000,45,11075585,12685,0,1676381902,13142.64887389,65.07256290000078,53564.06322552001 2023-02-14,13:38:27.000,45,11075619,12805,0,1676381906,13142.682555439991,64.99502247000055,53564.049251280005 2023-02-14,13:38:31.000,45,11075544,12605,0,1676381910,13142.5882471,64.88928552000289,53564.000341440005 2023-02-14,13:38:35.000,45,11075594,12285,0,1676381914,13142.493938759995,64.72715553000307,53563.95841872 2023-02-14,13:38:39.000,45,11075628,12445,0,1676381918,13142.35921255999,64.4945342400024,53563.90950888 2023-02-14,13:38:43.000,45,11075542,12525,0,1676381922,13142.163859569999,64.28306033999979,53563.86059904 2023-02-14,13:38:47.000,45,11075589,12485,0,1676381926,13142.123441709999,64.17732339000213,53563.72784376001 2023-02-14,13:38:51.000,45,11075622,12645,0,1676381930,13142.170595879994,64.07158644000447,53563.79072784 2023-02-14,13:38:55.000,45,11075620,12645,0,1676381934,13142.130178019994,63.98699688000488,53563.79072784 2023-02-14,13:38:59.000,45,11075600,12485,0,1676381938,13142.103232779999,63.92355471000337,53563.75579224001 2023-02-14,13:39:03.000,45,11075570,12445,0,1676381942,13142.083023849998,63.82486688999779,53563.741818 2023-02-14,13:39:07.000,45,11075599,12445,0,1676381946,13142.056078609989,63.76847385000292,53563.73483088001 2023-02-14,13:39:11.000,45,11075661,12445,0,1676381950,13142.015660749988,63.77552298000228,53563.65797256001 2023-02-14,13:39:15.000,45,11075620,12405,0,1676381954,13142.109969089994,63.803719499999715,53563.741818 2023-02-14,13:39:19.000,45,11075594,12645,0,1676381958,13142.163859569999,63.867161670001224,53563.76976648 2023-02-14,13:39:23.000,45,11075592,12365,0,1676381962,13142.19754111999,64.05748817999847,53563.81867632 2023-02-14,13:39:27.000,45,11075596,12405,0,1676381966,13142.224486359999,64.25486382000236,53563.832650560005 2023-02-14,13:39:31.000,45,11075622,12725,0,1676381970,13142.231222669994,64.35355164000066,53563.97239296001 2023-02-14,13:39:35.000,45,11075575,12445,0,1676381974,13142.204277429999,64.57207467000262,53564.01431568 2023-02-14,13:39:39.000,45,11075629,12485,0,1676381978,13142.163859569999,64.75535205000051,53564.06322552001 2023-02-14,13:39:43.000,45,11075565,12605,0,1676381982,13142.116705399989,65.00207159999991,53564.1261096 2023-02-14,13:39:47.000,45,11075626,12565,0,1676381986,13142.123441709999,65.15715246000036,53564.07021264001 2023-02-14,13:39:51.000,45,11075652,12445,0,1676381990,13142.204277429999,65.26993854000466,53564.06322552001 2023-02-14,13:39:55.000,45,11075654,12405,0,1676381994,13142.244695289999,65.26288940999802,53564.02828992 2023-02-14,13:39:59.000,45,11075598,12525,0,1676381998,13142.32553101,65.12190681000357,53564.07719976 2023-02-14,13:40:03.000,45,11075647,12485,0,1676382002,13142.33900362999,64.98797334000119,53564.04226416001 2023-02-14,13:40:07.000,45,11075599,12365,0,1676382006,13142.392894109995,64.87518726000417,53564.000341440005 2023-02-14,13:40:11.000,45,11075656,12285,0,1676382010,13142.453520899995,64.87518726000417,53564.02828992 2023-02-14,13:40:15.000,45,11075644,12445,0,1676382014,13142.433311969995,65.02321898999799,53564.119122480006 2023-02-14,13:40:19.000,45,11075585,12805,0,1676382018,13142.372685179995,65.19944724000379,53564.06322552001 2023-02-14,13:40:23.000,45,11075654,12485,0,1676382022,13142.312058389994,65.48141243999999,53564.10514824 2023-02-14,13:40:27.000,45,11075605,12645,0,1676382026,13142.31879469999,65.65764068999852,53564.07021264001 2023-02-14,13:40:31.000,45,11075637,12725,0,1676382030,13142.35921255999,65.91845850000391,53564.07021264001 2023-02-14,13:40:35.000,45,11075633,12525,0,1676382034,13142.3861578,65.96075328000006,53564.08418688 2023-02-14,13:40:39.000,45,11075559,12285,0,1676382038,13142.642137579991,65.93960589000199,53564.1261096 2023-02-14,13:40:43.000,45,11075638,12445,0,1676382042,13142.776863779996,65.82681980999769,53564.13309672 2023-02-14,13:40:47.000,45,11075651,12325,0,1676382046,13143.039579869997,65.59419852000428,53564.25187776 2023-02-14,13:40:51.000,45,11075630,12565,0,1676382050,13143.248405479993,65.43206853000447,53564.32174896 2023-02-14,13:40:55.000,45,11075584,12485,0,1676382054,13143.295559649989,65.33338070999889,53564.39860728001 2023-02-14,13:40:59.000,45,11075560,12605,0,1676382058,13143.181042379998,65.20649637000315,53564.39162016 2023-02-14,13:41:03.000,45,11075651,12285,0,1676382062,13143.046316179993,65.19239811000443,53564.37764592001 2023-02-14,13:41:07.000,45,11075557,12765,0,1676382066,13142.884644739992,65.07961203000013,53564.32873608001 2023-02-14,13:41:11.000,45,11075545,12645,0,1676382070,13142.54782924,65.00912072999927,53564.16104520001 2023-02-14,13:41:15.000,45,11075611,12645,0,1676382074,13142.372685179995,64.85403986999881,53564.18899368001 2023-02-14,13:41:19.000,45,11075582,12765,0,1676382078,13142.224486359999,64.78354856999795,53564.08418688 2023-02-14,13:41:23.000,45,11075631,12525,0,1676382082,13142.089760159994,64.67076249000093,53564.14008384001 2023-02-14,13:41:27.000,45,11075627,12525,0,1676382086,13141.941561339998,64.64256597000349,53564.04226416001 2023-02-14,13:41:31.000,45,11075557,12445,0,1676382090,13141.867461929993,64.72715553000307,53564.049251280005 2023-02-14,13:41:35.000,45,11075605,12365,0,1676382094,13141.874198240002,64.84699073999946,53564.02828992 2023-02-14,13:41:39.000,45,11075657,12685,0,1676382098,13141.948297649993,65.09371028999885,53564.049251280005 2023-02-14,13:41:43.000,45,11075565,12325,0,1676382102,13142.083023849998,65.34747897000489,53564.098161120004 2023-02-14,13:41:47.000,45,11075611,12445,0,1676382106,13142.27837683999,65.48846156999934,53564.20995504001 2023-02-14,13:41:51.000,45,11075646,12525,0,1676382110,13142.54782924,65.63649330000044,53564.17501944 2023-02-14,13:41:55.000,45,11075609,12445,0,1676382114,13142.830754260001,65.81272154999897,53564.1959808 2023-02-14,13:41:59.000,45,11075642,12445,0,1676382118,13143.261878099998,65.97485153999878,53564.41258152 2023-02-14,13:42:03.000,45,11075621,12565,0,1676382122,13143.71994717999,66.12288326999987,53564.54533680001 2023-02-14,13:42:07.000,45,11075596,12485,0,1676382126,13144.070235300002,66.21452195999882,53564.6501436 2023-02-14,13:42:11.000,45,11075624,12485,0,1676382130,13144.252115670002,66.12288326999987,53564.81783448 2023-02-14,13:42:15.000,45,11075584,12725,0,1676382134,13144.353160320003,66.01714632000221,53564.94360264 2023-02-14,13:42:19.000,45,11075662,12765,0,1676382138,13144.346424009993,65.84091807000368,53564.94360264 2023-02-14,13:42:23.000,45,11075618,12845,0,1676382142,13144.238643049997,65.61534591000236,53564.95058976001 2023-02-14,13:42:27.000,45,11075661,12405,0,1676382146,13144.117389469997,65.35452810000425,53564.87373144 2023-02-14,13:42:31.000,45,11075642,12765,0,1676382150,13143.80078289999,65.15715246000036,53564.60822088 2023-02-14,13:42:35.000,45,11075553,12805,0,1676382154,13143.63911145999,64.86108899999817,53564.65713072 2023-02-14,13:42:39.000,45,11075629,12805,0,1676382158,13143.41681322999,64.57207467000262,53564.433542880004 2023-02-14,13:42:43.000,45,11075644,12485,0,1676382162,13143.154097139988,64.39584642000409,53564.35668456001 2023-02-14,13:42:47.000,45,11075558,12565,0,1676382166,13142.999162009997,64.35355164000066,53564.30777472001 2023-02-14,13:42:51.000,45,11075577,12645,0,1676382170,13142.972216770002,64.39584642000409,53564.1959808 2023-02-14,13:42:55.000,45,11075581,12645,0,1676382174,13142.965480459992,64.55092728000454,53564.18899368001 2023-02-14,13:42:59.000,45,11075648,12645,0,1676382178,13142.965480459992,64.61436944999878,53564.18200656 2023-02-14,13:43:03.000,45,11075623,12605,0,1676382182,13143.113679280003,64.72715553000307,53564.1959808 2023-02-14,13:43:07.000,45,11075679,12525,0,1676382186,13143.288823339994,64.71305727000436,53564.23790352001 2023-02-14,13:43:11.000,45,11075619,12405,0,1676382190,13143.376395369989,64.77649943999859,53564.24489064 2023-02-14,13:43:15.000,45,11075600,12765,0,1676382194,13143.531330499995,64.8046959600033,53564.27982624001 2023-02-14,13:43:19.000,45,11075618,12405,0,1676382198,13143.59869359999,64.81879422000202,53564.3706588 2023-02-14,13:43:23.000,45,11075597,12645,0,1676382202,13143.57848466999,64.78354856999795,53564.454504240006 2023-02-14,13:43:27.000,45,11075639,12245,0,1676382206,13143.45723108999,64.76240117999987,53564.54533680001 2023-02-14,13:43:31.000,45,11075597,12685,0,1676382210,13143.43702215999,64.56502554000326,53564.56629816001 2023-02-14,13:43:35.000,45,11075650,12565,0,1676382214,13143.342713819999,64.40994468000281,53564.61520800001 2023-02-14,13:43:39.000,45,11075644,12445,0,1676382218,13143.214723929988,64.25486382000236,53564.51738832 2023-02-14,13:43:43.000,45,11075609,12565,0,1676382222,13143.046316179993,64.09273383000254,53564.41956864 2023-02-14,13:43:47.000,45,11075565,12605,0,1676382226,13142.850963190001,64.02929166000104,53564.34969744 2023-02-14,13:43:51.000,45,11075608,12405,0,1676382230,13142.594983409996,64.07158644000447,53564.16104520001 2023-02-14,13:43:55.000,45,11075621,12285,0,1676382234,13142.28511315,64.1984707800002,53563.95841872 2023-02-14,13:43:59.000,45,11075652,12725,0,1676382238,13142.19754111999,64.21961816999828,53564.000341440005 2023-02-14,13:44:03.000,45,11075614,12565,0,1676382242,13141.981979199998,64.36060077000002,53563.87457328001 2023-02-14,13:44:07.000,45,11075620,12645,0,1676382246,13141.901143479998,64.42404294000153,53563.8116892 2023-02-14,13:44:11.000,45,11075566,12445,0,1676382250,13142.008924439993,64.50863250000111,53563.88854752 2023-02-14,13:44:15.000,45,11075625,12485,0,1676382254,13141.975242889988,64.48748511000304,53563.92348312001 2023-02-14,13:44:19.000,45,11075568,12605,0,1676382258,13142.062814919998,64.53682901999855,53563.79771496 2023-02-14,13:44:23.000,45,11075636,12565,0,1676382262,13142.190804809994,64.5932220600007,53563.85361192001 2023-02-14,13:44:27.000,45,11075640,12565,0,1676382266,13142.231222669994,64.66371336000157,53563.86059904 2023-02-14,13:44:31.000,45,11075627,12445,0,1676382270,13142.30532208,64.76240117999987,53563.81867632 2023-02-14,13:44:35.000,45,11075586,12445,0,1676382274,13142.392894109995,64.74830292000115,53563.79072784 2023-02-14,13:44:39.000,45,11075595,12645,0,1676382278,13142.62866496,64.71305727000436,53563.92348312001 2023-02-14,13:44:43.000,45,11075587,12485,0,1676382282,13142.736445919996,64.73420466000243,53563.8466248 2023-02-14,13:44:47.000,45,11075592,12405,0,1676382286,13143.019370939997,64.76240117999987,53563.97239296001 2023-02-14,13:44:51.000,45,11075607,12725,0,1676382290,13143.167569759993,64.79059770000458,53564.07719976 2023-02-14,13:44:55.000,45,11075635,12445,0,1676382294,13143.221460239998,64.74830292000115,53564.20296792 2023-02-14,13:44:59.000,45,11075653,12285,0,1676382298,13143.160833449998,64.67076249000093,53564.18200656 2023-02-14,13:45:03.000,45,11075593,12605,0,1676382302,13143.093470350002,64.47338685000432,53564.1959808 2023-02-14,13:45:07.000,45,11075608,12445,0,1676382306,13143.053052490002,64.20551990999957,53564.18200656 2023-02-14,13:45:11.000,45,11075623,12485,0,1676382310,13143.012634630002,64.04338991999975,53563.99335432001 2023-02-14,13:45:15.000,45,11075656,12605,0,1676382314,13143.079997729998,63.860112540001865,53564.07719976 2023-02-14,13:45:19.000,45,11075584,12485,0,1676382318,13143.019370939997,63.7543755900042,53564.0562384 2023-02-14,13:45:23.000,45,11075605,12445,0,1676382322,13142.978953079997,63.6415895099999,53564.01431568 2023-02-14,13:45:27.000,45,11075545,12285,0,1676382326,13142.803809019992,63.571098209999036,53563.87457328001 2023-02-14,13:45:31.000,45,11075573,12685,0,1676382330,13142.770127470001,63.451263000002655,53564.02828992 2023-02-14,13:45:35.000,45,11075619,12485,0,1676382334,13142.635401269996,63.43011561000458,53564.07021264001 2023-02-14,13:45:39.000,45,11075575,12445,0,1676382338,13142.54782924,63.48650864999945,53563.97239296001 2023-02-14,13:45:43.000,45,11075602,12565,0,1676382342,13142.42657566,63.56404907999968,53563.9863672 2023-02-14,13:45:47.000,45,11075623,12485,0,1676382346,13142.392894109995,63.669786030004616,53564.000341440005 2023-02-14,13:45:51.000,45,11075652,12685,0,1676382350,13142.29858576999,63.817817759998434,53563.93745736 2023-02-14,13:45:55.000,45,11075626,12685,0,1676382354,13142.184068499999,63.979947749998246,53563.93745736 2023-02-14,13:45:59.000,45,11075596,12525,0,1676382358,13142.143650639999,64.11388122000062,53563.95841872 2023-02-14,13:46:03.000,45,11075612,12805,0,1676382362,13142.130178019994,64.30420772999787,53564.0562384 2023-02-14,13:46:07.000,45,11075580,12685,0,1676382366,13142.049342299993,64.47338685000432,53564.0562384 2023-02-14,13:46:11.000,45,11075591,12445,0,1676382370,13142.143650639999,64.50863250000111,53564.1261096 2023-02-14,13:46:15.000,45,11075594,12565,0,1676382374,13142.271640529994,64.53682901999855,53564.15405808 2023-02-14,13:46:19.000,45,11075599,12645,0,1676382378,13142.473729829995,64.56502554000326,53564.27283912 2023-02-14,13:46:23.000,45,11075646,12525,0,1676382382,13142.62866496,64.6566642300022,53564.265852000004 2023-02-14,13:46:27.000,45,11075630,12565,0,1676382386,13142.783600089992,64.82584335000138,53564.29380048 2023-02-14,13:46:31.000,45,11075628,12485,0,1676382390,13142.844226879992,65.05846464000206,53564.3007876 2023-02-14,13:46:35.000,45,11075582,12445,0,1676382394,13142.904853669992,65.14305420000164,53564.31476184 2023-02-14,13:46:39.000,45,11075598,12525,0,1676382398,13143.005898319992,65.2981350600021,53564.36367168 2023-02-14,13:46:43.000,45,11075610,12645,0,1676382402,13143.120415589998,65.41092113999912,53564.384633040005 2023-02-14,13:46:47.000,45,11075591,12605,0,1676382406,13143.362922749999,65.57305112999893,53564.39162016 2023-02-14,13:46:51.000,45,11075686,12445,0,1676382410,13143.632375149995,65.71403373000066,53564.60822088 2023-02-14,13:46:55.000,45,11075669,12845,0,1676382414,13143.80751921,65.89731110999855,53564.6850792 2023-02-14,13:46:59.000,45,11075611,12485,0,1676382418,13143.942245409991,65.97485153999878,53564.6850792 2023-02-14,13:47:03.000,45,11075624,12645,0,1676382422,13143.962454339991,66.02419545000157,53564.80386024 2023-02-14,13:47:07.000,45,11075643,12445,0,1676382426,13143.982663269991,66.04534283999965,53564.81084736001 2023-02-14,13:47:11.000,45,11075601,12285,0,1676382430,13143.928772790001,66.05944109999837,53564.78289888001 2023-02-14,13:47:15.000,45,11075605,12365,0,1676382434,13144.043290059992,66.07353936000436,53564.78289888001 2023-02-14,13:47:19.000,45,11075601,12525,0,1676382438,13144.171279950002,66.05239196999901,53564.81783448 2023-02-14,13:47:23.000,45,11075632,12365,0,1676382442,13144.380105559998,65.92550763000327,53564.99251248 2023-02-14,13:47:27.000,45,11075595,12525,0,1676382446,13144.447468659993,65.6435424299998,53564.99949960001 2023-02-14,13:47:31.000,45,11075627,12645,0,1676382450,13144.353160320003,65.23469289000059,53565.07635792001 2023-02-14,13:47:35.000,45,11075587,12765,0,1676382454,13144.198225189997,64.74830292000115,53565.006486720005 2023-02-14,13:47:39.000,45,11075613,12645,0,1676382458,13143.948981720001,64.29010946999915,53564.936615520004 2023-02-14,13:47:43.000,45,11075612,12405,0,1676382462,13143.733419799995,64.11388122000062,53564.83180872001 2023-02-14,13:47:47.000,45,11075633,12645,0,1676382466,13143.490912639994,64.07158644000447,53564.72700192 2023-02-14,13:47:51.000,45,11075608,12845,0,1676382470,13143.181042379998,64.16322513000341,53564.5104012 2023-02-14,13:47:55.000,45,11075667,12685,0,1676382474,13143.019370939997,64.19142165000085,53564.54533680001 2023-02-14,13:47:59.000,45,11075658,12645,0,1676382478,13142.803809019992,64.16322513000341,53564.37764592001 2023-02-14,13:48:03.000,45,11075656,12405,0,1676382482,13142.776863779996,64.12093034999998,53564.42655576001 2023-02-14,13:48:07.000,45,11075616,12285,0,1676382486,13142.763391159991,64.07863557000383,53564.454504240006 2023-02-14,13:48:11.000,45,11075559,12445,0,1676382490,13142.864435809992,63.979947749998246,53564.5104012 2023-02-14,13:48:15.000,45,11075596,12485,0,1676382494,13142.877908429997,63.93765297000209,53564.52437544001 2023-02-14,13:48:18.000,45,11075565,12605,0,1676382497,13142.891381050002,63.97289861999889,53564.49642696001 2023-02-14,13:48:21.000,45,11075587,12605,0,1676382500,13142.918326289997,64.02224253000168,53564.53136256 2023-02-14,13:48:23.000,45,11075588,12765,0,1676382502,13142.985689389992,64.07863557000383,53564.5802724 2023-02-14,13:48:26.000,45,11075585,12365,0,1676382505,13142.958744149997,64.3465025100013,53564.44751712001 2023-02-14,13:48:29.000,45,11075634,12565,0,1676382508,13143.167569759993,64.58617293000134,53564.63616936 2023-02-14,13:48:33.000,45,11075609,12605,0,1676382512,13143.362922749999,64.9386294299984,53564.74796328 2023-02-14,13:48:37.000,45,11075596,12445,0,1676382516,13143.4639674,65.2981350600021,53564.789886000006 2023-02-14,13:48:41.000,45,11075584,12525,0,1676382520,13143.693001939995,65.42501939999784,53564.92962840001 2023-02-14,13:48:45.000,45,11075625,12285,0,1676382524,13143.895091239996,65.50255982999806,53565.07635792001 2023-02-14,13:48:49.000,45,11075639,12525,0,1676382528,13144.036553749997,65.45321592000255,53565.125267760006 2023-02-14,13:48:53.000,45,11075626,12525,0,1676382532,13144.225170429992,65.2487911499993,53565.08334504 2023-02-14,13:48:57.000,45,11075567,12485,0,1676382536,13144.346424009993,64.96682595000311,53565.11129352 2023-02-14,13:49:01.000,45,11075590,12605,0,1676382540,13144.359896629998,64.76240117999987,53565.104306400004 2023-02-14,13:49:05.000,45,11075652,12725,0,1676382544,13144.245379359993,64.54387814999791,53565.01347384 2023-02-14,13:49:09.000,45,11075630,12605,0,1676382548,13144.117389469997,64.53682901999855,53564.8946928 2023-02-14,13:49:13.000,45,11075631,12445,0,1676382552,13143.868146,64.48748511000304,53564.85277008 2023-02-14,13:49:17.000,45,11075648,12725,0,1676382556,13143.72668349,64.4945342400024,53564.84578296 2023-02-14,13:49:21.000,45,11075626,12525,0,1676382560,13143.4639674,64.56502554000326,53564.69206632001 2023-02-14,13:49:25.000,45,11075655,12685,0,1676382564,13143.309032269994,64.4945342400024,53564.62918224 2023-02-14,13:49:29.000,45,11075619,12525,0,1676382568,13143.315768579989,64.42404294000153,53564.6501436 2023-02-14,13:49:33.000,45,11075611,12285,0,1676382572,13143.4639674,64.24076556000364,53564.63616936 2023-02-14,13:49:37.000,45,11075639,12605,0,1676382576,13143.632375149995,64.0997829600019,53564.622195120006 2023-02-14,13:49:41.000,45,11075630,12325,0,1676382580,13143.814255519996,64.02224253000168,53564.622195120006 2023-02-14,13:49:45.000,45,11075620,12365,0,1676382584,13143.82099182999,64.0997829600019,53564.62918224 2023-02-14,13:49:49.000,45,11075639,12245,0,1676382588,13143.82772814,64.19142165000085,53564.67809208 2023-02-14,13:49:53.000,45,11075605,12725,0,1676382592,13143.868146,64.35355164000066,53564.74796328 2023-02-14,13:49:57.000,45,11075600,12605,0,1676382596,13143.868146,64.50158337000175,53564.83180872001 2023-02-14,13:50:01.000,45,11075608,12605,0,1676382600,13143.955718029996,64.50158337000175,53564.95058976001 2023-02-14,13:50:05.000,45,11075622,12445,0,1676382604,13144.002872199992,64.4451903299996,53565.04142232 2023-02-14,13:50:09.000,45,11075619,12525,0,1676382608,13143.982663269991,64.15617600000405,53565.11828064001 2023-02-14,13:50:13.000,45,11075625,12445,0,1676382612,13143.901827549991,63.90240731999802,53565.06238368 2023-02-14,13:50:17.000,45,11075648,12445,0,1676382616,13143.881618619991,63.60634386000311,53565.006486720005 2023-02-14,13:50:21.000,45,11075621,12565,0,1676382620,13143.861409689991,63.41601734999858,53564.99949960001 2023-02-14,13:50:25.000,45,11075649,12645,0,1676382624,13143.78057396999,63.345526049997716,53564.98552536 2023-02-14,13:50:29.000,45,11075615,12485,0,1676382628,13143.62563884,63.401919089999865,53564.838795840005 2023-02-14,13:50:33.000,45,11075643,12285,0,1676382632,13143.450494779994,63.46536126000137,53564.85277008 2023-02-14,13:50:37.000,45,11075609,12645,0,1676382636,13143.342713819999,63.51470517000416,53564.78289888001 2023-02-14,13:50:41.000,45,11075683,12685,0,1676382640,13143.147360829993,63.32437865999964,53564.74796328 2023-02-14,13:50:45.000,45,11075600,12845,0,1676382644,13142.938535219997,63.183396059997904,53564.76193752001 2023-02-14,13:50:49.000,45,11075623,12805,0,1676382648,13142.696028059996,63.01421693999873,53564.60822088 2023-02-14,13:50:53.000,45,11075664,12645,0,1676382652,13142.39963041999,62.96487303000322,53564.54533680001 2023-02-14,13:50:57.000,45,11075637,12405,0,1676382656,13142.136914329989,62.97897129000194,53564.3706588 2023-02-14,13:51:01.000,45,11075554,12485,0,1676382660,13141.806835139992,63.12700302000303,53564.30777472001 2023-02-14,13:51:05.000,45,11075604,12525,0,1676382664,13141.611482150001,63.38077170000179,53564.18899368001 2023-02-14,13:51:09.000,45,11075612,12725,0,1676382668,13141.496964879996,63.669786030004616,53564.16104520001 2023-02-14,13:51:13.000,45,11075650,12565,0,1676382672,13141.557591669996,64.02224253000168,53564.08418688 2023-02-14,13:51:17.000,45,11075636,12565,0,1676382676,13141.752944660002,64.37469902999874,53564.1959808 2023-02-14,13:51:21.000,45,11075677,12645,0,1676382680,13142.002188129998,64.74830292000115,53564.30777472001 2023-02-14,13:51:25.000,45,11075601,12565,0,1676382684,13142.31879469999,65.03731725000398,53564.47546560001 2023-02-14,13:51:29.000,45,11075616,12725,0,1676382688,13142.62866496,65.27698767000402,53564.5104012 2023-02-14,13:51:33.000,45,11075615,12485,0,1676382692,13143.005898319992,65.3615772300036,53564.671104960005 2023-02-14,13:51:37.000,45,11075577,12765,0,1676382696,13143.369659059994,65.41797026999848,53564.81084736001 2023-02-14,13:51:41.000,45,11075668,12405,0,1676382700,13143.70647456,65.44616679000319,53564.887705680005 2023-02-14,13:51:45.000,45,11075633,12685,0,1676382704,13143.895091239996,65.41092113999912,53564.88071856001 2023-02-14,13:51:49.000,45,11075628,12485,0,1676382708,13143.80751921,65.33338070999889,53564.90866704001 2023-02-14,13:51:53.000,45,11075698,12565,0,1676382712,13143.753628729995,65.20649637000315,53564.92962840001 2023-02-14,13:51:57.000,45,11075645,12645,0,1676382716,13143.551539429995,65.00912072999927,53564.81783448 2023-02-14,13:52:01.000,45,11075627,12445,0,1676382720,13143.48417633,64.83289248000074,53564.81084736001 2023-02-14,13:52:05.000,45,11075611,12645,0,1676382724,13143.389867989994,64.71305727000436,53564.74097616001 2023-02-14,13:52:09.000,45,11075623,12485,0,1676382728,13143.376395369989,64.68486074999964,53564.70604056 2023-02-14,13:52:13.000,45,11075607,12845,0,1676382732,13143.490912639994,64.68486074999964,53564.671104960005 2023-02-14,13:52:17.000,45,11075681,12525,0,1676382736,13143.56501205,64.60732031999942,53564.720014800005 2023-02-14,13:52:21.000,45,11075573,12765,0,1676382740,13143.56501205,64.52273075999983,53564.66411784001 2023-02-14,13:52:25.000,45,11075613,12605,0,1676382744,13143.4639674,64.31830599000386,53564.622195120006 2023-02-14,13:52:29.000,45,11075667,12605,0,1676382748,13143.511121569994,64.10683209000126,53564.60822088 2023-02-14,13:52:33.000,45,11075607,12605,0,1676382752,13143.490912639994,63.979947749998246,53564.54533680001 2023-02-14,13:52:37.000,45,11075601,12605,0,1676382756,13143.52459419,63.99404601000424,53564.622195120006 2023-02-14,13:52:41.000,45,11075591,12525,0,1676382760,13143.51785787999,64.02929166000104,53564.6501436 2023-02-14,13:52:45.000,45,11075568,12485,0,1676382764,13143.48417633,64.08568470000318,53564.69905344 2023-02-14,13:52:49.000,45,11075599,12685,0,1676382768,13143.45723108999,64.17732339000213,53564.768924640004 2023-02-14,13:52:53.000,45,11075615,12805,0,1676382772,13143.39660429999,64.22666729999764,53564.901679919996 2023-02-14,13:52:57.000,45,11075638,12605,0,1676382776,13143.335977509989,64.04338991999975,53564.964564 2023-02-14,13:53:01.000,45,11075602,12805,0,1676382780,13143.275350719989,63.90240731999802,53564.8946928 2023-02-14,13:53:05.000,45,11075563,12445,0,1676382784,13143.181042379998,63.846014280003146,53564.87373144 2023-02-14,13:53:09.000,45,11075542,12485,0,1676382788,13143.032843560002,63.88125992999994,53564.76193752001 2023-02-14,13:53:13.000,45,11075550,12605,0,1676382792,13143.066525109993,63.909456450004654,53564.77591176 2023-02-14,13:53:17.000,45,11075667,12445,0,1676382796,13143.005898319992,64.07158644000447,53564.67809208 2023-02-14,13:53:21.000,45,11075582,12525,0,1676382800,13143.086734039993,64.28306033999979,53564.74097616001 2023-02-14,13:53:25.000,45,11075666,12645,0,1676382804,13143.005898319992,64.3817481599981,53564.720014800005 2023-02-14,13:53:29.000,45,11075629,12365,0,1676382808,13143.086734039993,64.3817481599981,53564.77591176 2023-02-14,13:53:33.000,45,11075680,12485,0,1676382812,13143.100206659998,64.40289555000345,53564.720014800005 2023-02-14,13:53:37.000,45,11075594,12405,0,1676382816,13143.228196549993,64.29715859999851,53564.733989039996 2023-02-14,13:53:41.000,45,11075643,12485,0,1676382820,13143.403340609999,64.1491268700047,53564.79687312 2023-02-14,13:53:45.000,45,11075607,12565,0,1676382824,13143.450494779994,64.08568470000318,53564.69206632001 2023-02-14,13:53:49.000,45,11075630,12725,0,1676382828,13143.43702215999,63.979947749998246,53564.70604056 2023-02-14,13:53:53.000,45,11075645,12805,0,1676382832,13143.335977509989,63.909456450004654,53564.671104960005 2023-02-14,13:53:57.000,45,11075631,12565,0,1676382836,13143.174306069988,63.82486688999779,53564.71302768001 2023-02-14,13:54:01.000,45,11075669,12485,0,1676382840,13142.972216770002,63.846014280003146,53564.671104960005 2023-02-14,13:54:05.000,45,11075653,12325,0,1676382844,13142.770127470001,63.83191602000443,53564.69206632001 2023-02-14,13:54:09.000,45,11075637,12285,0,1676382848,13142.58151078999,63.83896515000379,53564.62918224 2023-02-14,13:54:13.000,45,11075589,12685,0,1676382852,13142.50067506999,63.98699688000488,53564.58725952 2023-02-14,13:54:17.000,45,11075611,12725,0,1676382856,13142.50741138,64.09273383000254,53564.5802724 2023-02-14,13:54:21.000,45,11075662,12645,0,1676382860,13142.574774479996,64.247814690003,53564.57328528001 2023-02-14,13:54:25.000,45,11075590,12805,0,1676382864,13142.662346509991,64.42404294000153,53564.47546560001 2023-02-14,13:54:29.000,45,11075635,12565,0,1676382868,13142.770127470001,64.55092728000454,53564.53834968 2023-02-14,13:54:33.000,45,11075632,12405,0,1676382872,13142.770127470001,64.72010640000371,53564.53834968 2023-02-14,13:54:37.000,45,11075672,12365,0,1676382876,13142.810545330001,64.8399416100001,53564.53834968 2023-02-14,13:54:41.000,45,11075565,12605,0,1676382880,13142.844226879992,64.92453116999968,53564.601233760004 2023-02-14,13:54:45.000,45,11075620,12765,0,1676382884,13142.992425700002,64.88928552000289,53564.63616936 2023-02-14,13:54:49.000,45,11075642,12605,0,1676382888,13143.133888210003,64.83289248000074,53564.63616936 2023-02-14,13:54:53.000,45,11075643,12645,0,1676382892,13143.221460239998,64.8046959600033,53564.63616936 2023-02-14,13:54:57.000,45,11075649,12525,0,1676382896,13143.335977509989,64.74830292000115,53564.71302768001 2023-02-14,13:55:01.000,45,11075631,12565,0,1676382900,13143.48417633,64.71305727000436,53564.71302768001 2023-02-14,13:55:05.000,45,11075656,12805,0,1676382904,13143.51785787999,64.60732031999942,53564.69905344 2023-02-14,13:55:09.000,45,11075688,12565,0,1676382908,13143.511121569994,64.43814120000025,53564.720014800005 2023-02-14,13:55:13.000,45,11075618,12605,0,1676382912,13143.490912639994,64.29010946999915,53564.671104960005 2023-02-14,13:55:17.000,45,11075653,12045,0,1676382916,13143.430285849994,64.07863557000383,53564.6850792 2023-02-14,13:55:21.000,45,11075639,12645,0,1676382920,13143.376395369989,63.853063410002505,53564.62918224 2023-02-14,13:55:25.000,45,11075612,12485,0,1676382924,13143.255141789989,63.49355777999881,53564.65713072 2023-02-14,13:55:29.000,45,11075592,12445,0,1676382928,13143.113679280003,63.28913301000284,53564.63616936 2023-02-14,13:55:33.000,45,11075644,12325,0,1676382932,13142.918326289997,62.993069550000655,53564.53834968 2023-02-14,13:55:37.000,45,11075602,12685,0,1676382936,13142.743182229991,62.809792170002765,53564.48245272 2023-02-14,13:55:41.000,45,11075640,12605,0,1676382940,13142.52088399999,62.68290782999975,53564.46149136 2023-02-14,13:55:45.000,45,11075649,12605,0,1676382944,13142.31879469999,62.66880957000103,53564.34271032 2023-02-14,13:55:49.000,45,11075620,12445,0,1676382948,13142.184068499999,62.59831827000016,53564.15405808 2023-02-14,13:55:53.000,45,11075581,12605,0,1676382952,13142.029133369993,62.61946565999824,53564.119122480006 2023-02-14,13:55:57.000,45,11075567,12485,0,1676382956,13141.833780380002,62.66176044000167,53564.07021264001 2023-02-14,13:56:01.000,45,11075597,12645,0,1676382960,13141.705790489992,62.753399130000616,53563.99335432001 2023-02-14,13:56:05.000,45,11075591,12445,0,1676382964,13141.571064290001,62.866185210004915,53564.000341440005 2023-02-14,13:56:09.000,45,11075637,12525,0,1676382968,13141.523910119991,62.97897129000194,53564.098161120004 2023-02-14,13:56:13.000,45,11075658,12605,0,1676382972,13141.577800599996,63.13405215000239,53564.1261096 2023-02-14,13:56:17.000,45,11075540,12885,0,1676382976,13141.833780380002,63.1974943200039,53564.22392928 2023-02-14,13:56:21.000,45,11075610,12685,0,1676382980,13142.069551229994,63.30323127000156,53564.384633040005 2023-02-14,14:03:00.000,45,11075610,12565,0,1676383379,13143.450494779994,62.47848306000378,53565.43270104001 2023-02-14,14:03:04.000,45,11075632,12485,0,1676383383,13143.490912639994,62.51372871000058,53565.4187268 2023-02-14,14:03:08.000,45,11075637,12645,0,1676383387,13143.56501205,62.626514790004876,53565.39776544 2023-02-14,14:03:12.000,45,11075638,12485,0,1676383391,13143.57848466999,62.767497389999335,53565.50257224001 2023-02-14,14:03:16.000,45,11075616,12485,0,1676383395,13143.51785787999,62.90847999000107,53565.51654648 2023-02-14,14:03:20.000,45,11075613,12525,0,1676383399,13143.410076919994,62.993069550000655,53565.54449496 2023-02-14,14:03:24.000,45,11075615,12565,0,1676383403,13143.470703709994,63.02831520000473,53565.51654648 2023-02-14,14:03:28.000,45,11075635,12405,0,1676383407,13143.261878099998,63.14110128000175,53565.25103592 2023-02-14,14:03:32.000,45,11075593,12285,0,1676383411,13143.571748359995,63.10585562999768,53565.5934048 2023-02-14,14:03:36.000,45,11075609,12565,0,1676383415,13143.72668349,63.20454345000326,53565.69122448 2023-02-14,14:03:39.000,45,11075612,12365,0,1676383418,13143.72668349,63.24683822999941,53565.61436616 2023-02-14,14:03:43.000,45,11075569,12565,0,1676383422,13143.935509099996,63.28913301000284,53565.796031280006 2023-02-14,14:03:47.000,45,11075662,12365,0,1676383426,13143.868146,63.30323127000156,53565.740134319996 2023-02-14,14:03:51.000,45,11075615,12365,0,1676383430,13143.962454339991,63.176346929998545,53565.81699264001 2023-02-14,14:03:55.000,45,11075635,12685,0,1676383434,13143.928772790001,63.11290476000431,53565.81699264001 2023-02-14,14:03:59.000,45,11075629,12725,0,1676383438,13143.989399580001,62.97897129000194,53565.85891536 2023-02-14,14:04:03.000,45,11075686,12725,0,1676383442,13143.989399580001,62.866185210004915,53565.81000552 2023-02-14,14:04:07.000,45,11075690,12525,0,1676383446,13143.901827549991,62.823890430001484,53565.71917296001 2023-02-14,14:04:11.000,45,11075597,12605,0,1676383450,13143.733419799995,62.760448259999976,53565.69122448 2023-02-14,14:04:15.000,45,11075623,12445,0,1676383454,13143.55827573999,62.79569391000405,53565.63532752 2023-02-14,14:04:19.000,45,11075561,12525,0,1676383458,13143.234932859988,62.85913607999828,53565.39776544 2023-02-14,14:04:23.000,45,11075636,12525,0,1676383462,13143.167569759993,62.993069550000655,53565.46763664 2023-02-14,14:04:27.000,45,11075572,12725,0,1676383466,13143.032843560002,63.162248669999826,53565.43270104001 2023-02-14,14:04:31.000,45,11075650,12485,0,1676383470,13143.005898319992,63.23978910000005,53565.48161088001 2023-02-14,14:04:35.000,45,11075605,12445,0,1676383474,13142.978953079997,63.25388735999877,53565.43270104001 2023-02-14,14:04:39.000,45,11075632,12565,0,1676383478,13143.181042379998,63.169297799999185,53565.58641768 2023-02-14,14:04:43.000,45,11075606,12645,0,1676383482,13143.302295959998,63.10585562999768,53565.65628888 2023-02-14,14:04:47.000,45,11075630,12725,0,1676383486,13143.47744001999,62.92257824999979,53565.69122448 2023-02-14,14:04:51.000,45,11075582,12605,0,1676383490,13143.64584777,62.809792170002765,53565.726160080005 2023-02-14,14:04:55.000,45,11075660,12605,0,1676383494,13143.68626563,62.70405521999783,53565.70519872 2023-02-14,14:04:59.000,45,11075607,12445,0,1676383498,13143.632375149995,62.71815348000382,53565.76808280001 2023-02-14,14:05:03.000,45,11075647,12485,0,1676383502,13143.50438526,62.68995695999911,53565.67026312001 2023-02-14,14:05:07.000,45,11075618,12645,0,1676383506,13143.335977509989,62.61241652999888,53565.70519872 2023-02-14,14:05:11.000,45,11075640,12685,0,1676383510,13143.053052490002,62.43618828000035,53565.55148208001 2023-02-14,14:05:15.000,45,11075650,12685,0,1676383514,13142.810545330001,62.32340220000333,53565.57943056001 2023-02-14,14:05:19.000,45,11075672,12485,0,1676383518,13142.48046613999,62.09078091000265,53565.55148208001 2023-02-14,14:05:23.000,45,11075622,12725,0,1676383522,13142.231222669994,62.02028961000178,53565.43270104001 2023-02-14,14:05:27.000,45,11075584,12685,0,1676383526,13141.981979199998,62.04848612999922,53565.30693288 2023-02-14,14:05:31.000,45,11075599,12605,0,1676383530,13141.820307759997,62.231763510004384,53565.237061679996 2023-02-14,14:05:35.000,45,11075644,12245,0,1676383534,13141.692317870002,62.4925813200025,53565.21610032001 2023-02-14,14:05:39.000,45,11075667,12565,0,1676383538,13141.651900010002,62.802743040003406,53565.16719048001 2023-02-14,14:05:43.000,45,11075656,12765,0,1676383542,13141.658636319997,63.169297799999185,53565.14622912001 2023-02-14,14:05:47.000,45,11075666,12525,0,1676383546,13141.786626209992,63.38077170000179,53565.223087440005 2023-02-14,14:05:51.000,45,11075586,12565,0,1676383550,13141.874198240002,63.627491250001185,53565.24404880001 2023-02-14,14:05:55.000,45,11075661,12405,0,1676383554,13142.029133369993,63.78257211000164,53565.30693288 2023-02-14,14:05:59.000,45,11075657,12565,0,1676383558,13142.123441709999,63.88125992999994,53565.35584272 2023-02-14,14:06:03.000,45,11075641,12565,0,1676383562,13142.30532208,63.8883090599993,53565.44667528 2023-02-14,14:06:07.000,45,11075631,12605,0,1676383566,13142.50067506999,64.0363407900004,53565.44667528 2023-02-14,14:06:11.000,45,11075617,12485,0,1676383570,13142.749918540001,64.1491268700047,53565.50257224001 2023-02-14,14:06:15.000,45,11075696,12685,0,1676383574,13142.999162009997,64.26191295000172,53565.64231464 2023-02-14,14:06:19.000,45,11075665,12325,0,1676383578,13143.079997729998,64.33945338000194,53565.572443439996 2023-02-14,14:06:23.000,45,11075652,12525,0,1676383582,13143.127151899993,64.41699381000217,53565.558469200005 2023-02-14,14:06:27.000,45,11075634,12645,0,1676383586,13143.275350719989,64.42404294000153,53565.69122448 2023-02-14,14:06:31.000,45,11075550,12645,0,1676383590,13143.228196549993,64.40994468000281,53565.54449496 2023-02-14,14:06:35.000,45,11075641,12685,0,1676383594,13143.335977509989,64.30420772999787,53565.62135328001 2023-02-14,14:06:39.000,45,11075630,12605,0,1676383598,13143.430285849994,64.16322513000341,53565.63532752 2023-02-14,14:06:43.000,45,11075637,12445,0,1676383602,13143.55827573999,64.17732339000213,53565.63532752 2023-02-14,14:06:47.000,45,11075599,12525,0,1676383606,13143.60542991,64.19142165000085,53565.60039192001 2023-02-14,14:06:51.000,45,11075594,12685,0,1676383610,13143.67952931999,64.24076556000364,53565.558469200005 2023-02-14,14:06:55.000,45,11075560,12645,0,1676383614,13143.80078289999,64.31830599000386,53565.61436616 2023-02-14,14:06:59.000,45,11075628,12445,0,1676383618,13143.76710135,64.3465025100013,53565.558469200005 2023-02-14,14:07:03.000,45,11075645,12445,0,1676383622,13143.753628729995,64.28306033999979,53565.53750784 2023-02-14,14:07:07.000,45,11075632,12445,0,1676383626,13143.68626563,64.24076556000364,53565.50257224001 2023-02-14,14:07:11.000,45,11075625,12445,0,1676383630,13143.76036503999,64.18437252000149,53565.558469200005 2023-02-14,14:07:15.000,45,11075649,12405,0,1676383634,13143.82099182999,64.14207773999806,53565.53052072001 2023-02-14,14:07:19.000,45,11075621,12685,0,1676383638,13143.935509099996,64.12093034999998,53565.57943056001 2023-02-14,14:07:23.000,45,11075601,12325,0,1676383642,13143.915300169996,64.15617600000405,53565.65628888 2023-02-14,14:07:27.000,45,11075630,12485,0,1676383646,13143.969190650001,64.11388122000062,53565.64231464 2023-02-14,14:07:31.000,45,11075596,12565,0,1676383650,13143.895091239996,64.1491268700047,53565.64231464 2023-02-14,14:07:35.000,45,11075626,12685,0,1676383654,13143.955718029996,64.14207773999806,53565.69122448 2023-02-14,14:07:39.000,45,11075639,12445,0,1676383658,13143.881618619991,64.17027426000277,53565.63532752 2023-02-14,14:07:43.000,45,11075580,12685,0,1676383662,13143.82772814,64.29715859999851,53565.56545632 2023-02-14,14:07:47.000,45,11075675,12485,0,1676383666,13143.74689242,64.40289555000345,53565.607379040004 2023-02-14,14:07:51.000,45,11075598,12685,0,1676383670,13143.652584079995,64.5932220600007,53565.61436616 2023-02-14,14:07:55.000,45,11075619,12565,0,1676383674,13143.652584079995,64.68486074999964,53565.58641768 2023-02-14,14:07:59.000,45,11075657,12685,0,1676383678,13143.78731028,64.75535205000051,53565.7331472 2023-02-14,14:08:03.000,45,11075620,12645,0,1676383682,13143.854673379996,64.74830292000115,53565.75410856 2023-02-14,14:08:07.000,45,11075632,12565,0,1676383686,13143.922036479991,64.691909879999,53565.76109568 2023-02-14,14:08:11.000,45,11075662,12605,0,1676383690,13143.955718029996,64.60027119000006,53565.75410856 2023-02-14,14:08:15.000,45,11075633,12405,0,1676383694,13143.942245409991,64.48043598000368,53565.74712144001 2023-02-14,14:08:19.000,45,11075655,12365,0,1676383698,13143.874882309996,64.33240425000258,53565.677250240005 2023-02-14,14:08:23.000,45,11075618,12885,0,1676383702,13143.982663269991,64.18437252000149,53565.65628888 2023-02-14,14:08:27.000,45,11075652,12565,0,1676383706,13143.88835493,64.04338991999975,53565.460649520006 2023-02-14,14:08:31.000,45,11075653,12565,0,1676383710,13143.861409689991,64.04338991999975,53565.607379040004 2023-02-14,14:08:35.000,45,11075622,12285,0,1676383714,13143.74015610999,63.979947749998246,53565.509559360005 2023-02-14,14:08:39.000,45,11075597,12685,0,1676383718,13143.713210869995,64.0010951400036,53565.51654648 2023-02-14,14:08:43.000,45,11075652,12285,0,1676383722,13143.672793009995,64.05748817999847,53565.488598 2023-02-14,14:08:47.000,45,11075660,12645,0,1676383726,13143.591957289995,64.04338991999975,53565.44667528 2023-02-14,14:08:51.000,45,11075615,12645,0,1676383730,13143.64584777,64.02929166000104,53565.36981696 2023-02-14,14:08:55.000,45,11075631,12445,0,1676383734,13143.68626563,63.909456450004654,53565.36282984001 2023-02-14,14:08:59.000,45,11075598,12405,0,1676383738,13143.68626563,63.803719499999715,53565.36282984001 2023-02-14,14:09:03.000,45,11075662,12605,0,1676383742,13143.64584777,63.6415895099999,53565.25103592 2023-02-14,14:09:07.000,45,11075640,12605,0,1676383746,13143.63911145999,63.345526049997716,53565.28597152001 2023-02-14,14:09:11.000,45,11075554,12765,0,1676383750,13143.76036503999,63.176346929998545,53565.23007456 2023-02-14,14:09:15.000,45,11075582,12405,0,1676383754,13143.854673379996,63.13405215000239,53565.25802304 2023-02-14,14:09:19.000,45,11075625,12965,0,1676383758,13143.82099182999,63.0847082399996,53565.26501016001 2023-02-14,14:09:23.000,45,11075647,12445,0,1676383762,13143.632375149995,63.000118680000014,53565.2789844 2023-02-14,14:09:27.000,45,11075625,12445,0,1676383766,13143.362922749999,62.90847999000107,53565.18116472 2023-02-14,14:09:31.000,45,11075654,12925,0,1676383770,13143.053052490002,62.89438173000235,53565.14622912001 2023-02-14,14:09:35.000,45,11075637,12485,0,1676383774,13142.749918540001,62.91552912000043,53565.055396560005 2023-02-14,14:09:39.000,45,11075688,12685,0,1676383778,13142.50067506999,62.97897129000194,53564.95058976001 2023-02-14,14:09:43.000,45,11075645,12645,0,1676383782,13142.33900362999,63.042413460003445,53564.79687312 2023-02-14,14:09:47.000,45,11075631,12445,0,1676383786,13142.352476249995,63.10585562999768,53564.70604056 2023-02-14,14:09:51.000,45,11075636,12445,0,1676383790,13142.48046613999,63.162248669999826,53564.77591176 2023-02-14,14:09:55.000,45,11075664,12765,0,1676383794,13142.709500680001,63.267985620004765,53564.79687312 2023-02-14,14:09:59.000,45,11075623,12405,0,1676383798,13142.891381050002,63.23978910000005,53564.88071856001 2023-02-14,14:10:03.000,45,11075625,12485,0,1676383802,13143.039579869997,63.232739970000694,53564.95058976001 2023-02-14,14:10:07.000,45,11075634,12445,0,1676383806,13143.079997729998,63.049462590002804,53564.957576880006 2023-02-14,14:10:11.000,45,11075667,12365,0,1676383810,13142.992425700002,62.92962737999915,53564.90866704001 2023-02-14,14:10:15.000,45,11075565,12485,0,1676383814,13142.864435809992,62.774546519998694,53564.88071856001 2023-02-14,14:10:19.000,45,11075598,12365,0,1676383818,13142.749918540001,62.72520261000318,53564.69905344 2023-02-14,14:10:23.000,45,11075644,12485,0,1676383822,13142.756654849996,62.7393008700019,53564.65713072 2023-02-14,14:10:27.000,45,11075588,12805,0,1676383826,13142.709500680001,62.71815348000382,53564.63616936 2023-02-14,14:10:31.000,45,11075618,12365,0,1676383830,13142.594983409996,62.866185210004915,53564.622195120006 2023-02-14,14:10:35.000,45,11075596,12445,0,1676383834,13142.50067506999,63.000118680000014,53564.6850792 2023-02-14,14:10:39.000,45,11075617,12605,0,1676383838,13142.392894109995,63.07060998000088,53564.69905344 2023-02-14,14:10:43.000,45,11075615,12445,0,1676383842,13142.291849459994,63.15519954000047,53564.65713072 2023-02-14,14:10:47.000,45,11075591,12405,0,1676383846,13142.035869679989,63.162248669999826,53564.6501436 2023-02-14,14:10:51.000,45,11075599,12725,0,1676383850,13141.867461929993,63.183396059997904,53564.63616936 2023-02-14,14:10:55.000,45,11075683,12725,0,1676383854,13141.806835139992,63.162248669999826,53564.62918224 2023-02-14,14:10:59.000,45,11075610,12645,0,1676383858,13141.766417279992,63.28913301000284,53564.433542880004 2023-02-14,14:11:03.000,45,11075648,12445,0,1676383862,13141.968506579993,63.38782083000115,53564.47546560001 2023-02-14,14:11:07.000,45,11075588,12525,0,1676383866,13142.204277429999,63.578147339998395,53564.44053 2023-02-14,14:11:11.000,45,11075656,12405,0,1676383870,13142.392894109995,63.69798255000205,53564.552323920005 2023-02-14,14:11:15.000,45,11075657,12525,0,1676383874,13142.534356619995,63.817817759998434,53564.53834968 2023-02-14,14:11:19.000,45,11075587,12725,0,1676383878,13142.662346509991,63.8883090599993,53564.720014800005 2023-02-14,14:11:23.000,45,11075591,12605,0,1676383882,13142.709500680001,63.8883090599993,53564.78289888001 2023-02-14,14:11:27.000,45,11075618,12445,0,1676383886,13142.763391159991,63.83191602000443,53564.768924640004 2023-02-14,14:11:31.000,45,11075637,12685,0,1676383890,13142.736445919996,63.627491250001185,53564.789886000006 2023-02-14,14:11:35.000,45,11075587,12485,0,1676383894,13142.662346509991,63.50060690999817,53564.8248216 2023-02-14,14:11:39.000,45,11075644,12525,0,1676383898,13142.56803817,63.38782083000115,53564.67809208 2023-02-14,14:11:43.000,45,11075638,12525,0,1676383902,13142.514147689995,63.38782083000115,53564.66411784001 2023-02-14,14:11:47.000,45,11075622,12525,0,1676383906,13142.54782924,63.52175430000352,53564.733989039996 2023-02-14,14:11:51.000,45,11075619,12525,0,1676383910,13142.46025720999,63.810768629999075,53564.64315648001 2023-02-14,14:11:55.000,45,11075666,12365,0,1676383914,13142.48720245,64.06453730999783,53564.733989039996 2023-02-14,14:11:59.000,45,11075646,12725,0,1676383918,13142.39963041999,64.26191295000172,53564.74796328 2023-02-14,14:12:03.000,45,11075632,12645,0,1676383922,13142.39963041999,64.33945338000194,53564.789886000006 2023-02-14,14:12:07.000,45,11075579,12645,0,1676383926,13142.493938759995,64.42404294000153,53564.8248216 2023-02-14,14:12:11.000,45,11075633,12525,0,1676383930,13142.662346509991,64.36060077000002,53564.85975720001 2023-02-14,14:12:15.000,45,11075659,12525,0,1676383934,13142.824017949992,64.23371643000428,53564.91565416 2023-02-14,14:12:19.000,45,11075585,12605,0,1676383938,13142.837490569997,64.10683209000126,53564.74097616001 2023-02-14,14:12:23.000,45,11075601,12565,0,1676383942,13143.086734039993,63.93060384000273,53564.98552536 2023-02-14,14:12:27.000,45,11075668,12565,0,1676383946,13143.100206659998,63.70503168000141,53564.8946928 2023-02-14,14:12:31.000,45,11075585,12605,0,1676383950,13143.275350719989,63.50060690999817,53564.99251248 2023-02-14,14:12:35.000,45,11075591,12645,0,1676383954,13143.174306069988,63.42306647999794,53564.901679919996 2023-02-14,14:12:39.000,45,11075609,12485,0,1676383958,13143.194514999988,63.42306647999794,53565.04142232 2023-02-14,14:12:43.000,45,11075659,12485,0,1676383962,13143.086734039993,63.49355777999881,53565.09033216 2023-02-14,14:12:47.000,45,11075654,12485,0,1676383966,13143.012634630002,63.64863863999926,53565.006486720005 2023-02-14,14:12:51.000,45,11075646,12685,0,1676383970,13142.938535219997,63.803719499999715,53564.99251248 2023-02-14,14:12:55.000,45,11075609,12565,0,1676383974,13142.965480459992,63.93060384000273,53564.99251248 2023-02-14,14:12:59.000,45,11075618,12565,0,1676383978,13142.945271529992,63.979947749998246,53565.02744808001 2023-02-14,14:13:03.000,45,11075663,12645,0,1676383982,13142.999162009997,64.07863557000383,53564.94360264 2023-02-14,14:13:07.000,45,11075622,12445,0,1676383986,13143.147360829993,64.17732339000213,53565.02744808001 2023-02-14,14:13:11.000,45,11075620,12565,0,1676383990,13143.255141789989,64.3112568600045,53565.055396560005 2023-02-14,14:13:15.000,45,11075579,12525,0,1676383994,13143.383131679999,64.35355164000066,53565.104306400004 2023-02-14,14:13:19.000,45,11075636,12525,0,1676383998,13143.57848466999,64.48043598000368,53565.26501016001 2023-02-14,14:13:23.000,45,11075631,12445,0,1676384002,13143.61890252999,64.50863250000111,53565.35584272 2023-02-14,14:13:27.000,45,11075639,12525,0,1676384006,13143.65932038999,64.60732031999942,53565.33488136001 2023-02-14,14:13:30.000,45,11075580,12565,0,1676384009,13143.591957289995,64.62141857999814,53565.3488556 2023-02-14,14:13:34.000,45,11075561,12445,0,1676384013,13143.551539429995,64.54387814999791,53565.36981696 2023-02-14,14:13:36.000,45,11075612,12485,0,1676384015,13143.490912639994,64.5579764100039,53565.2091132 2023-02-14,14:13:39.000,45,11075615,12325,0,1676384018,13143.531330499995,64.52273075999983,53565.32789424 2023-02-14,14:13:42.000,45,11075650,12645,0,1676384021,13143.612166219995,64.43814120000025,53565.390778320005 2023-02-14,14:13:46.000,45,11075653,12605,0,1676384025,13143.58522098,64.35355164000066,53565.32090712 2023-02-14,14:13:50.000,45,11075691,12285,0,1676384029,13143.713210869995,64.27601121000043,53565.37680408 2023-02-14,14:13:54.000,45,11075608,12485,0,1676384033,13143.713210869995,64.30420772999787,53565.37680408 2023-02-14,14:13:58.000,45,11075653,12285,0,1676384037,13143.834464449996,64.41699381000217,53565.390778320005 2023-02-14,14:14:02.000,45,11075678,12645,0,1676384041,13143.874882309996,64.43109207000089,53565.390778320005 2023-02-14,14:14:06.000,45,11075592,12485,0,1676384045,13143.922036479991,64.47338685000432,53565.47462376 2023-02-14,14:14:10.000,45,11075573,12605,0,1676384049,13144.016344819996,64.41699381000217,53565.439688160004 2023-02-14,14:14:14.000,45,11075667,12445,0,1676384053,13144.070235300002,64.3112568600045,53565.46763664 2023-02-14,14:14:18.000,45,11075686,12645,0,1676384057,13144.151071020002,64.1984707800002,53565.38379120001 2023-02-14,14:14:22.000,45,11075626,12445,0,1676384061,13144.339687699998,64.16322513000341,53565.488598 2023-02-14,14:14:26.000,45,11075641,12485,0,1676384065,13144.386841869993,64.09273383000254,53565.4187268 2023-02-14,14:14:30.000,45,11075622,12725,0,1676384069,13144.407050799993,64.07863557000383,53565.47462376 2023-02-14,14:14:34.000,45,11075641,12565,0,1676384073,13144.326215079993,63.916505580004014,53565.5934048 2023-02-14,14:14:38.000,45,11075646,12645,0,1676384077,13144.097180539997,63.78257211000164,53565.5235336 2023-02-14,14:14:42.000,45,11075586,12645,0,1676384081,13143.82772814,63.634540380000544,53565.43270104001 2023-02-14,14:14:46.000,45,11075624,12605,0,1676384085,13143.62563884,63.37372257000243,53565.37680408 2023-02-14,14:14:50.000,45,11075629,12445,0,1676384089,13143.55827573999,63.169297799999185,53565.404752559996 2023-02-14,14:14:54.000,45,11075619,12645,0,1676384093,13143.430285849994,62.92257824999979,53565.237061679996 2023-02-14,14:14:58.000,45,11075583,12525,0,1676384097,13143.356186439989,62.72520261000318,53565.18815184 2023-02-14,14:15:02.000,45,11075663,12845,0,1676384101,13143.53806680999,62.59831827000016,53565.20212608 2023-02-14,14:15:06.000,45,11075661,12365,0,1676384105,13143.62563884,62.45733566999843,53565.14622912001 2023-02-14,14:15:10.000,45,11075670,12445,0,1676384109,13143.58522098,62.55602349000401,53565.125267760006 2023-02-14,14:15:14.000,45,11075618,12685,0,1676384113,13143.59869359999,62.61946565999824,53565.174177600005 2023-02-14,14:15:18.000,45,11075609,12645,0,1676384117,13143.52459419,62.61946565999824,53565.125267760006 2023-02-14,14:15:22.000,45,11075623,12525,0,1676384121,13143.450494779994,62.70405521999783,53565.14622912001 2023-02-14,14:15:26.000,45,11075659,12525,0,1676384125,13143.315768579989,62.774546519998694,53565.125267760006 2023-02-14,14:15:30.000,45,11075602,12525,0,1676384129,13143.234932859988,62.866185210004915,53565.139242 2023-02-14,14:15:34.000,45,11075654,12565,0,1676384133,13142.945271529992,62.943725639997865,53565.006486720005 2023-02-14,14:15:38.000,45,11075616,12365,0,1676384137,13142.817281639997,62.986020420001296,53564.99949960001 2023-02-14,14:15:42.000,45,11075576,12285,0,1676384141,13142.776863779996,63.000118680000014,53564.92264128 2023-02-14,14:15:46.000,45,11075690,12685,0,1676384145,13142.850963190001,62.9507747700045,53564.95058976001 2023-02-14,14:15:50.000,45,11075670,12645,0,1676384149,13142.952007840002,62.8379886900002,53565.006486720005 2023-02-14,14:15:54.000,45,11075633,12485,0,1676384153,13143.073261420002,62.73225174000254,53564.95058976001 2023-02-14,14:15:58.000,45,11075595,12485,0,1676384157,13143.174306069988,62.541925229998014,53564.99251248 2023-02-14,14:16:02.000,45,11075664,12525,0,1676384161,13143.194514999988,62.34454959000141,53565.04840944001 2023-02-14,14:16:06.000,45,11075619,12605,0,1676384165,13143.086734039993,62.182419600001595,53565.104306400004 2023-02-14,14:16:10.000,45,11075651,12765,0,1676384169,13142.972216770002,62.09783004000201,53564.97155112 2023-02-14,14:16:14.000,45,11075589,12565,0,1676384173,13142.877908429997,62.118977430000086,53564.81783448 2023-02-14,14:16:18.000,45,11075587,12645,0,1676384177,13142.763391159991,62.231763510004384,53564.83180872001 2023-02-14,14:16:22.000,45,11075579,12365,0,1676384181,13142.68929175,62.32340220000333,53564.7549504 2023-02-14,14:16:26.000,45,11075595,12685,0,1676384185,13142.62866496,62.351598720000766,53564.6850792 2023-02-14,14:16:30.000,45,11075616,12445,0,1676384189,13142.709500680001,62.365696979999484,53564.768924640004 2023-02-14,14:16:34.000,45,11075614,12485,0,1676384193,13142.803809019992,62.29520567999862,53564.838795840005 2023-02-14,14:16:38.000,45,11075658,12565,0,1676384197,13142.965480459992,62.231763510004384,53564.8248216 2023-02-14,14:16:42.000,45,11075577,12645,0,1676384201,13142.992425700002,62.10487917000137,53564.8248216 2023-02-14,14:16:46.000,45,11075654,12445,0,1676384205,13142.972216770002,61.97094569999899,53564.81084736001 2023-02-14,14:16:50.000,45,11075603,12525,0,1676384209,13142.952007840002,61.829963100004534,53564.80386024 2023-02-14,14:16:54.000,45,11075655,12605,0,1676384213,13142.803809019992,61.759471800003666,53564.733989039996 2023-02-14,14:16:58.000,45,11075640,12645,0,1676384217,13142.722973299991,61.60439094000321,53564.671104960005 2023-02-14,14:17:02.000,45,11075556,12445,0,1676384221,13142.60845603,61.5761944199985,53564.6850792 2023-02-14,14:17:06.000,45,11075597,12645,0,1676384225,13142.554565549995,61.498653989998274,53564.63616936 2023-02-14,14:17:10.000,45,11075649,12645,0,1676384229,13142.50741138,61.547997900001064,53564.63616936 2023-02-14,14:17:14.000,45,11075651,12525,0,1676384233,13142.56803817,61.597341810003854,53564.63616936 2023-02-14,14:17:18.000,45,11075594,12485,0,1676384237,13142.50741138,61.724226149999595,53564.69905344 2023-02-14,14:17:22.000,45,11075611,12725,0,1676384241,13142.392894109995,61.81586483999854,53564.64315648001 2023-02-14,14:17:26.000,45,11075654,12285,0,1676384245,13142.3861578,61.87225788000069,53564.61520800001 2023-02-14,14:17:30.000,45,11075682,12645,0,1676384249,13142.35921255999,61.80176657999982,53564.64315648001 2023-02-14,14:17:34.000,45,11075618,12685,0,1676384253,13142.37942148999,61.73832440999831,53564.53834968 2023-02-14,14:17:38.000,45,11075651,12525,0,1676384257,13142.44678459,61.61848920000193,53564.5802724 2023-02-14,14:17:42.000,45,11075655,12725,0,1676384261,13142.50741138,61.597341810003854,53564.47546560001 2023-02-14,14:17:46.000,45,11075571,12205,0,1676384265,13142.554565549995,61.66783311000472,53564.42655576001 2023-02-14,14:17:50.000,45,11075672,12485,0,1676384269,13142.54782924,61.829963100004534,53564.433542880004 2023-02-14,14:17:54.000,45,11075652,12445,0,1676384273,13142.54782924,62.02028961000178,53564.454504240006 2023-02-14,14:17:58.000,45,11075646,12365,0,1676384277,13142.473729829995,62.231763510004384,53564.5104012 2023-02-14,14:18:02.000,45,11075615,12485,0,1676384281,13142.31879469999,62.49963045000186,53564.53834968 2023-02-14,14:18:06.000,45,11075621,12605,0,1676384285,13142.224486359999,62.66880957000103,53564.5104012 2023-02-14,14:18:10.000,45,11075641,12645,0,1676384289,13142.251431599994,62.68290782999975,53564.52437544001 2023-02-14,14:18:14.000,45,11075588,12485,0,1676384293,13142.332267319995,62.69700608999847,53564.433542880004 2023-02-14,14:18:18.000,45,11075602,12765,0,1676384297,13142.54109292999,62.65471131000231,53564.53834968 2023-02-14,14:18:22.000,45,11075602,12605,0,1676384301,13142.797072709996,62.51372871000058,53564.5104012 2023-02-14,14:18:26.000,45,11075617,12445,0,1676384305,13142.999162009997,62.46438479999779,53564.55931104 2023-02-14,14:18:30.000,45,11075587,12565,0,1676384309,13143.214723929988,62.407991760002915,53564.64315648001 2023-02-14,14:18:34.000,45,11075629,12405,0,1676384313,13143.349450129994,62.365696979999484,53564.733989039996 2023-02-14,14:18:38.000,45,11075660,12405,0,1676384317,13143.309032269994,62.33045133000269,53564.74097616001 2023-02-14,14:18:42.000,45,11075570,12365,0,1676384321,13143.241669169998,62.32340220000333,53564.74097616001 2023-02-14,14:18:46.000,45,11075645,12605,0,1676384325,13143.093470350002,62.27405829000054,53564.6850792 2023-02-14,14:18:50.000,45,11075649,12525,0,1676384329,13142.898117359997,62.27405829000054,53564.65713072 2023-02-14,14:18:54.000,45,11075664,12445,0,1676384333,13142.66908282,62.37274610999884,53564.57328528001 2023-02-14,14:18:58.000,45,11075621,12525,0,1676384337,13142.56803817,62.43618828000035,53564.57328528001 2023-02-14,14:19:02.000,45,11075603,12325,0,1676384341,13142.48720245,62.61946565999824,53564.5104012 2023-02-14,14:19:06.000,45,11075614,12605,0,1676384345,13142.453520899995,62.823890430001484,53564.55931104 2023-02-14,14:19:10.000,45,11075634,12325,0,1676384349,13142.352476249995,62.84503781999956,53564.552323920005 2023-02-14,14:19:14.000,45,11075629,12365,0,1676384353,13142.42657566,62.802743040003406,53564.62918224 2023-02-14,14:19:18.000,45,11075648,12565,0,1676384357,13142.46699352,62.61946565999824,53564.6501436 2023-02-14,14:19:22.000,45,11075620,12525,0,1676384361,13142.56803817,62.42913915000099,53564.69206632001 2023-02-14,14:19:26.000,45,11075594,12805,0,1676384365,13142.770127470001,62.126026559999445,53564.71302768001 2023-02-14,14:19:30.000,45,11075607,12525,0,1676384369,13142.978953079997,61.92865092000284,53564.66411784001 2023-02-14,14:19:34.000,45,11075642,12405,0,1676384373,13143.167569759993,61.780619190001744,53564.66411784001 2023-02-14,14:19:38.000,45,11075602,12565,0,1676384377,13143.100206659998,61.67488224000408,53564.64315648001 2023-02-14,14:19:42.000,45,11075668,12445,0,1676384381,13143.154097139988,61.597341810003854,53564.601233760004 2023-02-14,14:19:46.000,45,11075644,12565,0,1676384385,13142.985689389992,61.498653989998274,53564.69905344 2023-02-14,14:19:50.000,45,11075630,12645,0,1676384389,13142.884644739992,61.40701529999933,53564.71302768001 2023-02-14,14:19:54.000,45,11075686,12645,0,1676384393,13142.743182229991,61.40701529999933,53564.74097616001 2023-02-14,14:19:58.000,45,11075601,12365,0,1676384397,13142.635401269996,61.371769650002534,53564.69905344 2023-02-14,14:20:02.000,45,11075691,12605,0,1676384401,13142.615192339996,61.44931008000276,53564.6850792 2023-02-14,14:20:06.000,45,11075617,12485,0,1676384405,13142.675819129996,61.46340834000148,53564.720014800005 2023-02-14,14:20:10.000,45,11075589,12645,0,1676384409,13142.749918540001,61.52685051000299,53564.74796328 2023-02-14,14:20:14.000,45,11075615,12645,0,1676384413,13142.675819129996,61.51980138000363,53564.6501436 2023-02-14,14:20:18.000,45,11075644,12525,0,1676384417,13142.729709610001,61.50570312000491,53564.76193752001 2023-02-14,14:20:22.000,45,11075636,12485,0,1676384421,13142.534356619995,61.47045747000084,53564.62918224 2023-02-14,14:20:26.000,45,11075676,12445,0,1676384425,13142.34573994,61.39291704000061,53564.67809208 2023-02-14,14:20:30.000,45,11075634,12605,0,1676384429,13142.035869679989,61.308327480001026,53564.55931104 2023-02-14,14:20:34.000,45,11075626,12605,0,1676384433,13141.867461929993,61.25193443999888,53564.622195120006 2023-02-14,14:20:38.000,45,11075612,12285,0,1676384437,13141.631691080001,61.29422922000231,53564.53834968 2023-02-14,14:20:42.000,45,11075678,12405,0,1676384441,13141.496964879996,61.491604859998915,53564.5104012 2023-02-14,14:20:46.000,45,11075660,12485,0,1676384445,13141.456547019996,61.61144007000257,53564.48245272 2023-02-14,14:20:50.000,45,11075675,12565,0,1676384449,13141.422865469991,61.73832440999831,53564.433542880004 2023-02-14,14:20:54.000,45,11075642,12605,0,1676384453,13141.36897499,61.85111049000261,53564.36367168 2023-02-14,14:20:58.000,45,11075627,12645,0,1676384457,13141.395920229996,61.88635613999941,53564.433542880004 2023-02-14,14:21:02.000,45,11075721,12645,0,1676384461,13141.47001964,61.80881570999918,53564.42655576001 2023-02-14,14:21:06.000,45,11075603,12805,0,1676384465,13141.456547019996,61.75242267000431,53564.37764592001 2023-02-14,14:21:10.000,45,11075678,12365,0,1676384469,13141.645163699992,61.75242267000431,53564.42655576001 2023-02-14,14:21:14.000,45,11075631,12605,0,1676384473,13141.712526800002,61.86520875000133,53564.42655576001 2023-02-14,14:21:18.000,45,11075637,12725,0,1676384477,13141.874198240002,61.9357000500022,53564.44751712001 2023-02-14,14:21:22.000,45,11075642,12645,0,1676384481,13141.995451819988,62.06258438999794,53564.5104012 2023-02-14,14:21:26.000,45,11075638,12565,0,1676384485,13142.022397059998,62.118977430000086,53564.52437544001 2023-02-14,14:21:30.000,45,11075622,12485,0,1676384489,13141.894407170003,62.05553525999858,53564.57328528001 2023-02-14,14:21:34.000,45,11075658,12485,0,1676384493,13141.813571450002,61.97799482999835,53564.46149136 2023-02-14,14:21:38.000,45,11075636,12645,0,1676384497,13141.732735730002,61.85815962000197,53564.54533680001 2023-02-14,14:21:42.000,45,11075624,12565,0,1676384501,13141.678845249997,61.71012789000088,53564.53136256 2023-02-14,14:21:44.000,45,11075603,12565,0,1676384503,13141.725999419992,61.63258746000065,53564.52437544001 2023-02-14,14:21:47.000,45,11075580,12325,0,1676384506,13141.719263109997,61.56914528999914,53564.53834968 2023-02-14,14:21:51.000,45,11075638,12485,0,1676384510,13141.752944660002,61.52685051000299,53564.62918224 2023-02-14,14:21:55.000,45,11075651,12525,0,1676384514,13141.739472039997,61.491604859998915,53564.60822088 2023-02-14,14:21:59.000,45,11075621,12525,0,1676384518,13141.759680969997,61.484555729999556,53564.65713072 2023-02-14,14:22:03.000,45,11075629,12605,0,1676384522,13141.773153590002,61.50570312000491,53564.601233760004 2023-02-14,14:22:07.000,45,11075592,12325,0,1676384526,13141.665372629992,61.39996616999997,53564.63616936 2023-02-14,14:22:11.000,45,11075616,12765,0,1676384530,13141.483492259991,61.315376610000385,53564.48245272 2023-02-14,14:22:15.000,45,11075600,12605,0,1676384534,13141.523910119991,61.139148360001855,53564.52437544001 2023-02-14,14:22:19.000,45,11075665,12725,0,1676384538,13141.476755949996,61.04046054000355,53564.46847848 2023-02-14,14:22:23.000,45,11075641,12605,0,1676384542,13141.557591669996,60.955870980003965,53564.48245272 2023-02-14,14:22:27.000,45,11075612,12485,0,1676384546,13141.544119049991,60.99816576000012,53564.48943984 2023-02-14,14:22:31.000,45,11075633,12725,0,1676384550,13141.692317870002,61.096853579998424,53564.59424664001 2023-02-14,14:22:35.000,45,11075648,12645,0,1676384554,13141.598009529996,61.20259053000336,53564.601233760004 2023-02-14,14:22:39.000,45,11075637,12565,0,1676384558,13141.422865469991,61.258983569998236,53564.65713072 2023-02-14,14:22:43.000,45,11075635,12365,0,1676384562,13141.28140295999,61.17439400999865,53564.552323920005 2023-02-14,14:22:47.000,45,11075593,12685,0,1676384566,13141.09952258999,61.22373792000144,53564.56629816001 2023-02-14,14:22:51.000,45,11075611,12725,0,1676384570,13140.985005319999,61.18144313999801,53564.454504240006 2023-02-14,14:22:55.000,45,11075633,12485,0,1676384574,13140.904169599999,61.28013096000359,53564.41258152 2023-02-14,14:22:59.000,45,11075610,12565,0,1676384578,13140.910905909994,61.33652399999846,53564.51738832 2023-02-14,14:23:03.000,45,11075651,12525,0,1676384582,13140.863751739998,61.491604859998915,53564.42655576001 2023-02-14,14:23:07.000,45,11075628,12445,0,1676384586,13140.823333879998,61.61848920000193,53564.48943984 2023-02-14,14:23:11.000,45,11075642,12245,0,1676384590,13140.870488049994,61.69602963000216,53564.454504240006 2023-02-14,14:23:15.000,45,11075653,12485,0,1676384594,13140.97826900999,61.80881570999918,53564.6501436 2023-02-14,14:23:19.000,45,11075639,12405,0,1676384598,13141.05910472999,61.893405269998766,53564.733989039996 2023-02-14,14:23:23.000,45,11075636,12765,0,1676384602,13141.11973151999,62.02733874000114,53564.789886000006 2023-02-14,14:23:27.000,45,11075645,12605,0,1676384606,13141.26119402999,62.189468730000954,53564.86674432 2023-02-14,14:23:31.000,45,11075654,12365,0,1676384610,13141.395920229996,62.38684437000484,53564.83180872001 2023-02-14,14:23:35.000,45,11075645,12605,0,1676384614,13141.598009529996,62.69700608999847,53564.91565416 2023-02-14,14:23:39.000,45,11075601,12725,0,1676384618,13141.752944660002,62.85208694999892,53565.069370799996 2023-02-14,14:23:43.000,45,11075681,12485,0,1676384622,13141.928088719993,63.00716780999937,53565.08334504 2023-02-14,14:23:47.000,45,11075632,12485,0,1676384626,13142.123441709999,63.1974943200039,53565.15321624 2023-02-14,14:23:51.000,45,11075642,12645,0,1676384630,13142.50067506999,63.225690840001334,53565.38379120001 2023-02-14,14:23:55.000,45,11075664,12485,0,1676384634,13142.763391159991,63.2961821400022,53565.41173968001 2023-02-14,14:23:59.000,45,11075599,12445,0,1676384638,13142.810545330001,63.28208388000348,53565.509559360005 2023-02-14,14:24:03.000,45,11075608,12685,0,1676384642,13142.770127470001,63.232739970000694,53565.572443439996 2023-02-14,14:24:07.000,45,11075568,12565,0,1676384646,13142.66908282,63.05651172000216,53565.55148208001 2023-02-14,14:24:11.000,45,11075617,12285,0,1676384650,13142.60845603,62.85208694999892,53565.35584272 2023-02-14,14:24:15.000,45,11075642,12645,0,1676384654,13142.56803817,62.73225174000254,53565.36282984001 2023-02-14,14:24:19.000,45,11075580,12525,0,1676384658,13142.60845603,62.64766218000295,53565.30693288 2023-02-14,14:24:23.000,45,11075582,12645,0,1676384662,13142.5882471,62.633563920004235,53565.20212608 2023-02-14,14:24:27.000,45,11075627,12445,0,1676384666,13142.54782924,62.78864478000469,53565.24404880001 2023-02-14,14:24:31.000,45,11075594,12845,0,1676384670,13142.433311969995,62.873234340004274,53565.174177600005 2023-02-14,14:24:35.000,45,11075617,12365,0,1676384674,13142.35921255999,62.90143086000171,53565.11129352 2023-02-14,14:24:39.000,45,11075613,12685,0,1676384678,13142.40636673,62.943725639997865,53565.08334504 2023-02-14,14:24:43.000,45,11075642,12565,0,1676384682,13142.473729829995,62.95782390000386,53565.07635792001 2023-02-14,14:24:47.000,45,11075662,12525,0,1676384686,13142.62866496,63.049462590002804,53565.09731928001 2023-02-14,14:24:51.000,45,11075637,12645,0,1676384690,13142.709500680001,63.15519954000047,53565.06238368 2023-02-14,14:24:55.000,45,11075659,12645,0,1676384694,13142.662346509991,63.13405215000239,53564.94360264 2023-02-14,14:24:59.000,45,11075680,12485,0,1676384698,13142.682555439991,63.0847082399996,53565.07635792001 2023-02-14,14:25:03.000,45,11075645,12605,0,1676384702,13142.736445919996,62.943725639997865,53565.04142232 2023-02-14,14:25:07.000,45,11075614,12565,0,1676384706,13142.776863779996,62.83093956000084,53565.09731928001 2023-02-14,14:25:11.000,45,11075607,12565,0,1676384710,13142.797072709996,62.61946565999824,53565.16020336 2023-02-14,14:25:15.000,45,11075596,12565,0,1676384714,13142.770127470001,62.38684437000484,53565.16020336 2023-02-14,14:25:19.000,45,11075615,12605,0,1676384718,13142.702764369991,62.1471739500048,53565.069370799996 2023-02-14,14:25:23.000,45,11075687,12525,0,1676384722,13142.62192864999,61.999142220003705,53565.07635792001 2023-02-14,14:25:27.000,45,11075611,12685,0,1676384726,13142.54782924,61.92865092000284,53565.06238368 2023-02-14,14:25:31.000,45,11075602,12525,0,1676384730,13142.37942148999,61.9357000500022,53564.8946928 2023-02-14,14:25:35.000,45,11075635,12285,0,1676384734,13142.157123259989,61.97094569999899,53564.87373144 2023-02-14,14:25:39.000,45,11075588,12525,0,1676384738,13141.853989310002,61.96389656999963,53564.81084736001 2023-02-14,14:25:43.000,45,11075636,12445,0,1676384742,13141.773153590002,61.942749180001556,53564.8248216 2023-02-14,14:25:47.000,45,11075618,12485,0,1676384746,13141.618218459997,61.91455266000412,53564.74796328 2023-02-14,14:25:51.000,45,11075601,12605,0,1676384750,13141.638427389997,61.97094569999899,53564.85277008 2023-02-14,14:25:55.000,45,11075641,12565,0,1676384754,13141.624954769992,61.999142220003705,53564.79687312 2023-02-14,14:25:59.000,45,11075680,12445,0,1676384758,13141.550855360001,62.0343878700005,53564.79687312 2023-02-14,14:26:03.000,45,11075598,12725,0,1676384762,13141.44981071,62.05553525999858,53564.78289888001 2023-02-14,14:26:07.000,45,11075636,12365,0,1676384766,13141.36223867999,62.04143699999986,53564.70604056 2023-02-14,14:26:11.000,45,11075650,12685,0,1676384770,13141.22751248,62.06258438999794,53564.63616936 2023-02-14,14:26:15.000,45,11075603,12325,0,1676384774,13141.133204139995,62.1471739500048,53564.57328528001 2023-02-14,14:26:19.000,45,11075593,12685,0,1676384778,13141.112995209995,62.20356698999967,53564.56629816001 2023-02-14,14:26:23.000,45,11075637,12445,0,1676384782,13141.193830929995,62.21061611999903,53564.63616936 2023-02-14,14:26:27.000,45,11075641,12605,0,1676384786,13141.153413069995,62.16127221000352,53564.552323920005 2023-02-14,14:26:31.000,45,11075617,12645,0,1676384790,13141.26119402999,62.02028961000178,53564.64315648001 2023-02-14,14:26:35.000,45,11075658,12405,0,1676384794,13141.26119402999,61.87930701000005,53564.67809208 2023-02-14,14:26:39.000,45,11075625,12525,0,1676384798,13141.193830929995,61.759471800003666,53564.56629816001 2023-02-14,14:26:43.000,45,11075643,12525,0,1676384802,13141.22751248,61.61848920000193,53564.54533680001 2023-02-14,14:26:47.000,45,11075593,12685,0,1676384806,13141.133204139995,61.55504703000042,53564.37764592001 2023-02-14,14:26:51.000,45,11075668,12605,0,1676384810,13141.32855713,61.47045747000084,53564.384633040005 2023-02-14,14:26:55.000,45,11075648,12765,0,1676384814,13141.416129159996,61.484555729999556,53564.52437544001 2023-02-14,14:26:59.000,45,11075622,12645,0,1676384818,13141.40939285,61.56209615999978,53564.42655576001 2023-02-14,14:27:03.000,45,11075655,12165,0,1676384822,13141.40939285,61.533899640002346,53564.5104012 2023-02-14,14:27:07.000,45,11075569,12885,0,1676384826,13141.395920229996,61.597341810003854,53564.40559440001 2023-02-14,14:27:11.000,45,11075664,12565,0,1676384830,13141.44981071,61.56209615999978,53564.454504240006 2023-02-14,14:27:15.000,45,11075599,12525,0,1676384834,13141.591273220001,61.64668571999937,53564.53136256 2023-02-14,14:27:19.000,45,11075609,12805,0,1676384838,13141.577800599996,61.74537353999767,53564.60822088 2023-02-14,14:27:23.000,45,11075619,12525,0,1676384842,13141.44981071,61.79471745000046,53564.62918224 2023-02-14,14:27:27.000,45,11075637,12565,0,1676384846,13141.32855713,61.84406136000325,53564.5802724 2023-02-14,14:27:31.000,45,11075590,12325,0,1676384850,13141.22751248,61.84406136000325,53564.64315648001 2023-02-14,14:27:35.000,45,11075631,12565,0,1676384854,13141.052368419994,61.85815962000197,53564.59424664001 2023-02-14,14:27:39.000,45,11075590,12685,0,1676384858,13141.011950559994,61.83701223000389,53564.57328528001 2023-02-14,14:27:43.000,45,11075629,12765,0,1676384862,13140.890696979994,61.86520875000133,53564.52437544001 2023-02-14,14:27:47.000,45,11075635,12365,0,1676384866,13140.782916019998,61.942749180001556,53564.5104012 2023-02-14,14:27:51.000,45,11075629,12485,0,1676384870,13140.789652329993,61.893405269998766,53564.601233760004 2023-02-14,14:27:55.000,45,11075562,12885,0,1676384874,13140.769443399993,62.0343878700005,53564.59424664001 2023-02-14,14:27:59.000,45,11075641,12565,0,1676384878,13140.749234469993,62.06258438999794,53564.61520800001 2023-02-14,14:28:03.000,45,11075600,12565,0,1676384882,13140.776179709988,62.168321340002876,53564.58725952 2023-02-14,14:28:07.000,45,11075656,12365,0,1676384886,13140.776179709988,62.16127221000352,53564.59424664001 2023-02-14,14:28:11.000,45,11075568,12605,0,1676384890,13140.749234469993,62.21061611999903,53564.503414080005 2023-02-14,14:28:15.000,45,11075638,12765,0,1676384894,13140.816597569989,62.238812640003744,53564.503414080005 2023-02-14,14:28:19.000,45,11075643,12525,0,1676384898,13140.97826900999,62.302254809997976,53564.53136256 2023-02-14,14:28:23.000,45,11075652,12645,0,1676384902,13141.011950559994,62.365696979999484,53564.52437544001 2023-02-14,14:28:27.000,45,11075609,12525,0,1676384906,13140.991741629994,62.42209002000163,53564.552323920005 2023-02-14,14:28:31.000,45,11075698,12405,0,1676384910,13140.985005319999,62.42913915000099,53564.62918224 2023-02-14,14:28:35.000,45,11075636,12485,0,1676384914,13140.99847793999,62.47143393000442,53564.63616936 2023-02-14,14:28:39.000,45,11075632,12725,0,1676384918,13141.12646783,62.45028653999907,53564.67809208 2023-02-14,14:28:43.000,45,11075674,12445,0,1676384922,13141.24772141,62.47848306000378,53564.72700192 2023-02-14,14:28:47.000,45,11075629,12565,0,1676384926,13141.294875579995,62.52077783999994,53564.81084736001 2023-02-14,14:28:51.000,45,11075634,12565,0,1676384930,13141.193830929995,62.45733566999843,53564.71302768001 2023-02-14,14:28:55.000,45,11075657,12405,0,1676384934,13141.133204139995,62.45028653999907,53564.720014800005 2023-02-14,14:28:59.000,45,11075603,12405,0,1676384938,13141.1062589,62.400942630003556,53564.78289888001 2023-02-14,14:29:03.000,45,11075651,12485,0,1676384942,13141.025423179999,62.44323740999971,53564.7549504 2023-02-14,14:29:07.000,45,11075615,12725,0,1676384946,13140.991741629994,62.541925229998014,53564.838795840005 2023-02-14,14:29:11.000,45,11075634,12445,0,1676384950,13140.951323769994,62.640613050003594,53564.901679919996 2023-02-14,14:29:15.000,45,11075618,12405,0,1676384954,13140.782916019998,62.774546519998694,53564.887705680005 2023-02-14,14:29:19.000,45,11075682,12685,0,1676384958,13140.661662439998,62.85913607999828,53564.84578296 2023-02-14,14:29:23.000,45,11075646,12445,0,1676384962,13140.560617789997,62.88733260000299,53564.8248216 2023-02-14,14:29:27.000,45,11075611,12565,0,1676384966,13140.587563029992,62.9507747700045,53564.86674432 2023-02-14,14:29:31.000,45,11075621,12965,0,1676384970,13140.580826719997,62.986020420001296,53564.84578296 2023-02-14,14:29:35.000,45,11075624,12725,0,1676384974,13140.553881480002,63.02126606999809,53564.76193752001 2023-02-14,14:29:39.000,45,11075590,12565,0,1676384978,13140.621244579997,63.0847082399996,53564.69905344 2023-02-14,14:29:43.000,45,11075631,12485,0,1676384982,13140.782916019998,63.183396059997904,53564.720014800005 2023-02-14,14:29:47.000,45,11075637,12525,0,1676384986,13140.964796389999,63.38077170000179,53564.7549504 2023-02-14,14:29:51.000,45,11075624,12925,0,1676384990,13141.254457719995,63.59224560000439,53564.77591176 2023-02-14,14:29:55.000,45,11075580,12445,0,1676384994,13141.395920229996,63.860112540001865,53564.85277008 2023-02-14,14:29:59.000,45,11075593,12605,0,1676384998,13141.463283329991,64.01519340000232,53564.87373144 2023-02-14,14:30:03.000,45,11075578,12485,0,1676385002,13141.38244760999,64.06453730999783,53564.91565416 2023-02-14,14:30:07.000,45,11075679,12525,0,1676385006,13141.294875579995,64.05043904999911,53564.94360264 2023-02-14,14:30:11.000,45,11075652,12445,0,1676385010,13141.214039859995,64.00814427000296,53564.85975720001 2023-02-14,14:30:14.000,45,11075658,12445,0,1676385013,13141.234248789995,63.88125992999994,53564.8946928 2023-02-14,14:30:17.000,45,11075635,12685,0,1676385016,13141.24098509999,63.796670370000356,53564.78289888001 2023-02-14,14:30:21.000,45,11075583,12245,0,1676385020,13141.375711299996,63.78257211000164,53564.88071856001 2023-02-14,14:30:25.000,45,11075616,12805,0,1676385024,13141.49022857,63.74732646000484,53564.81084736001 2023-02-14,14:30:29.000,45,11075655,12405,0,1676385028,13141.699054179997,63.796670370000356,53564.90866704001 2023-02-14,14:30:33.000,45,11075624,12445,0,1676385032,13141.786626209992,63.89535818999866,53564.92264128 2023-02-14,14:30:37.000,45,11075642,12725,0,1676385036,13141.827044069993,63.96584948999953,53564.95058976001 2023-02-14,14:30:41.000,45,11075596,12405,0,1676385040,13141.800098829997,63.95175123000081,53564.964564 2023-02-14,14:30:45.000,45,11075654,12445,0,1676385044,13141.786626209992,63.8883090599993,53565.04840944001 2023-02-14,14:30:49.000,45,11075636,12685,0,1676385048,13141.779889899997,63.82486688999779,53565.069370799996 2023-02-14,14:30:53.000,45,11075697,12445,0,1676385052,13141.672108940002,63.627491250001185,53565.02046096 2023-02-14,14:30:57.000,45,11075630,12765,0,1676385056,13141.752944660002,63.50060690999817,53565.055396560005 2023-02-14,14:31:01.000,45,11075580,12605,0,1676385060,13141.833780380002,63.36667344000307,53565.11129352 2023-02-14,14:31:05.000,45,11075607,12525,0,1676385064,13141.941561339998,63.32437865999964,53565.18116472 2023-02-14,14:31:09.000,45,11075601,12405,0,1676385068,13142.002188129998,63.38077170000179,53565.19513896001 2023-02-14,14:31:13.000,45,11075665,12565,0,1676385072,13142.002188129998,63.37372257000243,53565.19513896001 2023-02-14,14:31:17.000,45,11075592,12525,0,1676385076,13141.921352409998,63.37372257000243,53565.237061679996 2023-02-14,14:31:21.000,45,11075653,12325,0,1676385080,13141.746208349992,63.331427789999,53565.16020336 2023-02-14,14:31:25.000,45,11075620,12445,0,1676385084,13141.517173809996,63.267985620004765,53565.13225488 2023-02-14,14:31:29.000,45,11075655,12605,0,1676385088,13141.32855713,63.26093648999813,53564.94360264 2023-02-14,14:31:33.000,45,11075661,12485,0,1676385092,13141.26119402999,63.28208388000348,53564.887705680005 2023-02-14,14:31:37.000,45,11075579,12405,0,1676385096,13141.20730355,63.35257518000435,53564.91565416 2023-02-14,14:31:41.000,45,11075701,12565,0,1676385100,13141.34876606,63.35257518000435,53565.01347384 2023-02-14,14:31:45.000,45,11075634,12565,0,1676385104,13141.40939285,63.35962431000371,53565.04142232 2023-02-14,14:31:49.000,45,11075643,12765,0,1676385108,13141.38244760999,63.2961821400022,53565.09731928001 2023-02-14,14:31:53.000,45,11075650,12445,0,1676385112,13141.395920229996,63.14815041000111,53565.14622912001 2023-02-14,14:31:57.000,45,11075678,12565,0,1676385116,13141.395920229996,63.035364330004086,53565.18116472 2023-02-14,14:32:01.000,45,11075650,12485,0,1676385120,13141.30161188999,62.90847999000107,53565.25103592 2023-02-14,14:32:05.000,45,11075665,12445,0,1676385124,13141.214039859995,62.873234340004274,53565.25103592 2023-02-14,14:32:09.000,45,11075630,12405,0,1676385128,13141.08604997,62.85913607999828,53565.20212608 2023-02-14,14:32:13.000,45,11075585,12605,0,1676385132,13141.112995209995,62.92962737999915,53565.237061679996 2023-02-14,14:32:17.000,45,11075626,12645,0,1676385136,13141.04563211,63.0847082399996,53565.19513896001 2023-02-14,14:32:21.000,45,11075640,12525,0,1676385140,13141.025423179999,63.275034750004124,53565.23007456 2023-02-14,14:32:25.000,45,11075642,12725,0,1676385144,13140.964796389999,63.47241039000073,53565.16020336 2023-02-14,14:32:29.000,45,11075641,12645,0,1676385148,13140.971532699994,63.77552298000228,53565.28597152001 2023-02-14,14:32:33.000,45,11075619,12485,0,1676385152,13140.937851149989,63.97289861999889,53565.28597152001 2023-02-14,14:32:37.000,45,11075603,12965,0,1676385156,13140.964796389999,64.17732339000213,53565.28597152001 2023-02-14,14:32:41.000,45,11075627,12645,0,1676385160,13140.97826900999,64.24076556000364,53565.23007456 2023-02-14,14:32:45.000,45,11075642,12485,0,1676385164,13141.03889579999,64.18437252000149,53565.2789844 2023-02-14,14:32:49.000,45,11075636,12645,0,1676385168,13141.092786279994,64.09273383000254,53565.19513896001 2023-02-14,14:32:53.000,45,11075734,12605,0,1676385172,13141.24098509999,63.92355471000337,53565.139242 2023-02-14,14:32:57.000,45,11075599,12605,0,1676385176,13141.40265653999,63.853063410002505,53565.06238368 2023-02-14,14:33:01.000,45,11075684,12485,0,1676385180,13141.705790489992,63.90240731999802,53565.125267760006 2023-02-14,14:33:05.000,45,11075645,12605,0,1676385184,13141.995451819988,63.96584948999953,53565.15321624 2023-02-14,14:33:09.000,45,11075611,12685,0,1676385188,13142.27837683999,64.05748817999847,53565.20212608 2023-02-14,14:33:13.000,45,11075654,12285,0,1676385192,13142.31879469999,64.09273383000254,53565.16719048001 2023-02-14,14:33:17.000,45,11075660,12405,0,1676385196,13142.27837683999,64.1350286099987,53565.14622912001 2023-02-14,14:33:21.000,45,11075659,12645,0,1676385200,13142.204277429999,64.12093034999998,53565.237061679996 2023-02-14,14:33:25.000,45,11075635,12445,0,1676385204,13142.042605989998,63.979947749998246,53565.2091132 2023-02-14,14:33:29.000,45,11075615,12645,0,1676385208,13141.840516689997,63.83191602000443,53565.069370799996 2023-02-14,14:33:33.000,45,11075679,12485,0,1676385212,13141.813571450002,63.69798255000205,53565.02046096 2023-02-14,14:33:37.000,45,11075617,12685,0,1676385216,13141.806835139992,63.634540380000544,53564.97155112 2023-02-14,14:33:41.000,45,11075584,12485,0,1676385220,13141.894407170003,63.60634386000311,53564.8946928 2023-02-14,14:33:45.000,45,11075606,12405,0,1676385224,13141.887670859993,63.60634386000311,53564.901679919996 2023-02-14,14:33:49.000,45,11075603,12325,0,1676385228,13141.847252999993,63.676835160003975,53564.94360264 2023-02-14,14:33:53.000,45,11075690,12765,0,1676385232,13141.773153590002,63.69798255000205,53564.901679919996 2023-02-14,14:33:57.000,45,11075633,12525,0,1676385236,13141.611482150001,63.803719499999715,53564.8248216 2023-02-14,14:34:01.000,45,11075617,12405,0,1676385240,13141.584536909992,63.89535818999866,53564.81783448 2023-02-14,14:34:05.000,45,11075621,12485,0,1676385244,13141.483492259991,63.979947749998246,53564.789886000006 2023-02-14,14:34:09.000,45,11075650,12645,0,1676385248,13141.47001964,64.11388122000062,53564.71302768001 2023-02-14,14:34:13.000,45,11075641,12645,0,1676385252,13141.537382739996,64.21961816999828,53564.66411784001 2023-02-14,14:34:17.000,45,11075637,12765,0,1676385256,13141.672108940002,64.29010946999915,53564.720014800005 2023-02-14,14:34:21.000,45,11075658,12485,0,1676385260,13141.840516689997,64.24076556000364,53564.81783448 2023-02-14,14:34:25.000,45,11075689,12445,0,1676385264,13141.948297649993,64.0010951400036,53564.80386024 2023-02-14,14:34:29.000,45,11075655,12365,0,1676385268,13142.190804809994,63.77552298000228,53564.97853824001 2023-02-14,14:34:33.000,45,11075668,12365,0,1676385272,13142.30532208,63.53585256000224,53565.006486720005 2023-02-14,14:34:37.000,45,11075624,12405,0,1676385276,13142.46025720999,63.47241039000073,53565.006486720005 2023-02-14,14:34:41.000,45,11075627,12565,0,1676385280,13142.60845603,63.408968219999224,53565.02744808001 2023-02-14,14:34:45.000,45,11075673,12685,0,1676385284,13142.68929175,63.36667344000307,53565.02046096 2023-02-14,14:34:49.000,45,11075694,12445,0,1676385288,13142.514147689995,63.331427789999,53564.95058976001 2023-02-14,14:34:53.000,45,11075591,12525,0,1676385292,13142.32553101,63.24683822999941,53564.92264128 2023-02-14,14:34:57.000,45,11075684,12765,0,1676385296,13142.170595879994,63.09880649999832,53564.936615520004 2023-02-14,14:35:01.000,45,11075619,12285,0,1676385300,13141.988715509993,63.06356085000152,53564.88071856001 2023-02-14,14:35:05.000,45,11075647,12725,0,1676385304,13141.779889899997,63.01421693999873,53564.79687312 2023-02-14,14:35:09.000,45,11075661,12565,0,1676385308,13141.705790489992,62.96487303000322,53564.838795840005 2023-02-14,14:35:13.000,45,11075600,12605,0,1676385312,13141.725999419992,62.943725639997865,53564.768924640004 2023-02-14,14:35:17.000,45,11075544,12725,0,1676385316,13141.725999419992,62.816841300002125,53564.69905344 2023-02-14,14:35:21.000,45,11075616,12445,0,1676385320,13141.699054179997,62.65471131000231,53564.733989039996 2023-02-14,14:35:25.000,45,11075688,12285,0,1676385324,13141.705790489992,62.28815654999926,53564.70604056 2023-02-14,14:35:29.000,45,11075733,12445,0,1676385328,13141.692317870002,62.04143699999986,53564.6850792 2023-02-14,14:35:33.000,45,11075639,12565,0,1676385332,13141.658636319997,61.80176657999982,53564.72700192 2023-02-14,14:35:37.000,45,11075638,12485,0,1676385336,13141.544119049991,61.67488224000408,53564.63616936 2023-02-14,14:35:41.000,45,11075653,12405,0,1676385340,13141.36897499,61.6889805000028,53564.601233760004 2023-02-14,14:35:45.000,45,11075613,12645,0,1676385344,13141.16688569,61.69602963000216,53564.56629816001 2023-02-14,14:35:49.000,45,11075616,12645,0,1676385348,13140.985005319999,61.86520875000133,53564.60822088 2023-02-14,14:35:53.000,45,11075603,12285,0,1676385352,13140.755970779988,61.999142220003705,53564.58725952 2023-02-14,14:35:57.000,45,11075666,12965,0,1676385356,13140.506727309992,62.182419600001595,53564.52437544001 2023-02-14,14:36:01.000,45,11075640,12565,0,1676385360,13140.18338442999,62.34454959000141,53564.46149136 2023-02-14,14:36:05.000,45,11075621,12565,0,1676385364,13140.014976679995,62.43618828000035,53564.454504240006 2023-02-14,14:36:09.000,45,11075649,12365,0,1676385368,13139.79941475999,62.49963045000186,53564.39162016 2023-02-14,14:36:13.000,45,11075673,12725,0,1676385372,13139.752260589994,62.55602349000401,53564.31476184 2023-02-14,14:36:17.000,45,11075675,12365,0,1676385376,13139.745524279999,62.61946565999824,53564.35668456001 2023-02-14,14:36:21.000,45,11075610,12245,0,1676385380,13139.637743319989,62.65471131000231,53564.286813360006 2023-02-14,14:36:25.000,45,11075621,12645,0,1676385384,13139.705106419999,62.69700608999847,53564.17501944 2023-02-14,14:36:29.000,45,11075675,12445,0,1676385388,13139.77920582999,62.72520261000318,53564.30777472001 2023-02-14,14:36:33.000,45,11075650,12285,0,1676385392,13140.035185609995,62.816841300002125,53564.27982624001 2023-02-14,14:36:37.000,45,11075594,12645,0,1676385396,13140.21032967,63.01421693999873,53564.37764592001 2023-02-14,14:36:41.000,45,11075619,12805,0,1676385400,13140.291165390001,63.162248669999826,53564.39162016 2023-02-14,14:36:45.000,45,11075665,12605,0,1676385404,13140.2305386,63.275034750004124,53564.454504240006 2023-02-14,14:36:49.000,45,11075676,12725,0,1676385408,13140.04192191999,63.42306647999794,53564.34271032 2023-02-14,14:36:53.000,45,11075624,12725,0,1676385412,13140.0284493,63.394869960000506,53564.39162016 2023-02-14,14:36:57.000,45,11075673,12565,0,1676385416,13139.96108619999,63.394869960000506,53564.384633040005 2023-02-14,14:37:01.000,45,11075624,12765,0,1676385420,13140.16991181,63.43716474000394,53564.44751712001 2023-02-14,14:37:05.000,45,11075675,12645,0,1676385424,13140.439364209997,63.53585256000224,53564.53834968 2023-02-14,14:37:09.000,45,11075673,12765,0,1676385428,13140.702080299998,63.5429016900016,53564.61520800001 2023-02-14,14:37:13.000,45,11075622,12565,0,1676385432,13140.857015429989,63.6415895099999,53564.6850792 2023-02-14,14:37:17.000,45,11075631,12605,0,1676385436,13140.924378529999,63.71912994000013,53564.79687312 2023-02-14,14:37:21.000,45,11075633,12285,0,1676385440,13140.99847793999,63.789621240001,53564.901679919996 2023-02-14,14:37:25.000,45,11075674,12605,0,1676385444,13141.08604997,63.88125992999994,53564.90866704001 2023-02-14,14:37:29.000,45,11075637,12325,0,1676385448,13141.11973151999,63.98699688000488,53564.838795840005 2023-02-14,14:37:33.000,45,11075648,12565,0,1676385452,13141.22751248,64.07863557000383,53565.04142232 2023-02-14,14:37:37.000,45,11075630,12645,0,1676385456,13141.11973151999,64.1984707800002,53565.055396560005 2023-02-14,14:37:41.000,45,11075602,12445,0,1676385460,13141.12646783,64.30420772999787,53565.06238368 2023-02-14,14:37:45.000,45,11075647,12245,0,1676385464,13141.1062589,64.25486382000236,53565.06238368 2023-02-14,14:37:49.000,45,11075642,12685,0,1676385468,13141.072577349994,64.15617600000405,53565.139242 2023-02-14,14:37:53.000,45,11075609,12565,0,1676385472,13140.97826900999,64.02929166000104,53565.18116472 2023-02-14,14:37:57.000,45,11075652,12325,0,1676385476,13140.843542809998,63.89535818999866,53565.09033216 2023-02-14,14:38:01.000,45,11075648,12525,0,1676385480,13140.681871369998,63.77552298000228,53565.09731928001 2023-02-14,14:38:05.000,45,11075656,12565,0,1676385484,13140.594299340002,63.69093342000269,53565.0344352 2023-02-14,14:38:09.000,45,11075615,12525,0,1676385488,13140.520199929997,63.803719499999715,53564.95058976001 2023-02-14,14:38:13.000,45,11075565,12645,0,1676385492,13140.479782069997,64.01519340000232,53564.92962840001 2023-02-14,14:38:17.000,45,11075593,12605,0,1676385496,13140.398946349997,64.30420772999787,53564.887705680005 2023-02-14,14:38:21.000,45,11075600,12485,0,1676385500,13140.479782069997,64.63551684000413,53564.92264128 2023-02-14,14:38:23.000,45,11075565,12605,0,1676385502,13140.473045760002,64.83289248000074,53564.90866704001 2023-02-14,14:38:26.000,45,11075646,12685,0,1676385505,13140.547145169992,65.09371028999885,53565.04840944001 2023-02-14,14:38:29.000,45,11075610,12645,0,1676385508,13140.486518379992,65.26993854000466,53565.04840944001 2023-02-14,14:38:33.000,45,11075631,12485,0,1676385512,13140.372001110001,65.37567549000232,53565.04840944001 2023-02-14,14:38:37.000,45,11075600,12565,0,1676385516,13140.27095646,65.32633157999953,53565.11129352 2023-02-14,14:38:41.000,45,11075626,12605,0,1676385520,13140.223802289991,65.12895594000292,53565.14622912001 2023-02-14,14:38:45.000,45,11075639,12605,0,1676385524,13140.237274909996,64.94567855999776,53565.069370799996 2023-02-14,14:38:49.000,45,11075598,12765,0,1676385528,13140.580826719997,64.86108899999817,53565.139242 2023-02-14,14:38:53.000,45,11075639,12325,0,1676385532,13140.958060079989,64.8399416100001,53565.237061679996 2023-02-14,14:38:57.000,45,11075608,12445,0,1676385536,13141.26119402999,64.78354856999795,53565.28597152001 2023-02-14,14:39:01.000,45,11075658,12565,0,1676385540,13141.42960178,64.78354856999795,53565.31392000001 2023-02-14,14:39:05.000,45,11075630,12645,0,1676385544,13141.571064290001,64.691909879999,53565.43270104001 2023-02-14,14:39:09.000,45,11075566,12565,0,1676385548,13141.658636319997,64.66371336000157,53565.49558512 2023-02-14,14:39:13.000,45,11075593,12565,0,1676385552,13141.719263109997,64.64961510000285,53565.509559360005 2023-02-14,14:39:17.000,45,11075585,12365,0,1676385556,13141.766417279992,64.62846771000477,53565.53052072001 2023-02-14,14:39:21.000,45,11075668,12725,0,1676385560,13141.766417279992,64.67781162000028,53565.488598 2023-02-14,14:39:25.000,45,11075639,12525,0,1676385564,13141.692317870002,64.67076249000093,53565.46763664 2023-02-14,14:39:29.000,45,11075651,12365,0,1676385568,13141.584536909992,64.67076249000093,53565.38379120001 2023-02-14,14:39:33.000,45,11075628,12565,0,1676385572,13141.503701189991,64.75535205000051,53565.43270104001 2023-02-14,14:39:37.000,45,11075620,12445,0,1676385576,13141.355502369996,64.67781162000028,53565.341868480005 2023-02-14,14:39:41.000,45,11075644,12605,0,1676385580,13141.234248789995,64.52273075999983,53565.292958640006 2023-02-14,14:39:45.000,45,11075625,12765,0,1676385584,13141.3083482,64.24076556000364,53565.37680408 2023-02-14,14:39:49.000,45,11075658,12325,0,1676385588,13141.193830929995,63.95175123000081,53565.33488136001 2023-02-14,14:39:53.000,45,11075675,12525,0,1676385592,13141.20730355,63.65568776999862,53565.3488556 2023-02-14,14:39:57.000,45,11075631,12485,0,1676385596,13141.234248789995,63.42306647999794,53565.29994576 2023-02-14,14:40:01.000,45,11075656,12645,0,1676385600,13141.315084509995,63.267985620004765,53565.271997280004 2023-02-14,14:40:05.000,45,11075668,12805,0,1676385604,13141.26793034,63.176346929998545,53565.2789844 2023-02-14,14:40:09.000,45,11075670,12685,0,1676385608,13141.133204139995,63.19044519000454,53565.16020336 2023-02-14,14:40:13.000,45,11075630,12285,0,1676385612,13140.971532699994,63.183396059997904,53565.174177600005 2023-02-14,14:40:17.000,45,11075622,12565,0,1676385616,13140.755970779988,63.31732953000028,53565.16020336 2023-02-14,14:40:21.000,45,11075628,12565,0,1676385620,13140.446100519992,63.50060690999817,53565.09731928001 2023-02-14,14:40:25.000,45,11075660,12645,0,1676385624,13140.331583250001,63.66273689999798,53565.13225488 2023-02-14,14:40:29.000,45,11075606,12525,0,1676385628,13140.21032967,63.853063410002505,53565.11828064001 2023-02-14,14:40:33.000,45,11075647,12485,0,1676385632,13140.203593359991,64.0997829600019,53565.09033216 2023-02-14,14:40:37.000,45,11075604,12725,0,1676385636,13140.25074753,64.28306033999979,53565.16020336 2023-02-14,14:40:41.000,45,11075580,12605,0,1676385640,13140.318110629996,64.38879729000473,53565.20212608 2023-02-14,14:40:45.000,45,11075622,12565,0,1676385644,13140.351792180001,64.45928858999832,53565.13225488 2023-02-14,14:40:49.000,45,11075659,12805,0,1676385648,13140.473045760002,64.48043598000368,53565.15321624 2023-02-14,14:40:53.000,45,11075688,12645,0,1676385652,13140.520199929997,64.47338685000432,53565.21610032001 2023-02-14,14:40:57.000,45,11075638,12365,0,1676385656,13140.661662439998,64.38879729000473,53565.223087440005 2023-02-14,14:41:01.000,45,11075641,12605,0,1676385660,13140.843542809998,64.29715859999851,53565.21610032001 2023-02-14,14:41:05.000,45,11075617,12605,0,1676385664,13140.937851149989,64.25486382000236,53565.25103592 2023-02-14,14:41:09.000,45,11075605,12565,0,1676385668,13140.917642219989,64.24076556000364,53565.271997280004 2023-02-14,14:41:13.000,45,11075607,12525,0,1676385672,13140.850279119994,64.21961816999828,53565.18815184 2023-02-14,14:41:17.000,45,11075628,12605,0,1676385676,13140.816597569989,64.25486382000236,53565.16020336 2023-02-14,14:41:21.000,45,11075645,12525,0,1676385680,13140.823333879998,64.26896208000107,53565.104306400004 2023-02-14,14:41:25.000,45,11075682,12645,0,1676385684,13140.695343990003,64.26896208000107,53564.99251248 2023-02-14,14:41:29.000,45,11075632,12485,0,1676385688,13140.580826719997,64.18437252000149,53564.99251248 2023-02-14,14:41:33.000,45,11075639,12645,0,1676385692,13140.338319559996,64.1350286099987,53564.85277008 2023-02-14,14:41:37.000,45,11075640,12805,0,1676385696,13140.473045760002,64.06453730999783,53564.87373144 2023-02-14,14:41:41.000,45,11075714,12645,0,1676385700,13140.601035649997,64.06453730999783,53564.901679919996 2023-02-14,14:41:45.000,45,11075631,12445,0,1676385704,13140.722289229998,64.07863557000383,53564.901679919996 2023-02-14,14:41:49.000,45,11075663,12765,0,1676385708,13140.776179709988,64.1491268700047,53564.964564 2023-02-14,14:41:53.000,45,11075620,12565,0,1676385712,13140.755970779988,64.18437252000149,53564.94360264 2023-02-14,14:41:57.000,45,11075653,12445,0,1676385716,13140.769443399993,64.22666729999764,53564.94360264 2023-02-14,14:42:01.000,45,11075620,12605,0,1676385720,13140.796388639988,64.15617600000405,53565.0344352 2023-02-14,14:42:05.000,45,11075607,12605,0,1676385724,13140.823333879998,63.93060384000273,53565.04142232 2023-02-14,14:42:09.000,45,11075605,12525,0,1676385728,13140.836806499989,63.82486688999779,53565.01347384 2023-02-14,14:42:13.000,45,11075625,12605,0,1676385732,13140.958060079989,63.620442120001826,53565.06238368 2023-02-14,14:42:17.000,45,11075655,12525,0,1676385736,13141.052368419994,63.42306647999794,53565.11828064001 2023-02-14,14:42:21.000,45,11075640,12685,0,1676385740,13141.07931365999,63.23978910000005,53565.18815184 2023-02-14,14:42:25.000,45,11075642,12445,0,1676385744,13140.924378529999,63.11995389000367,53565.11828064001 2023-02-14,14:42:29.000,45,11075580,12645,0,1676385748,13140.924378529999,63.11290476000431,53565.11828064001 2023-02-14,14:42:33.000,45,11075705,12525,0,1676385752,13140.782916019998,63.176346929998545,53565.125267760006 2023-02-14,14:42:37.000,45,11075678,12645,0,1676385756,13140.580826719997,63.331427789999,53565.04142232 2023-02-14,14:42:41.000,45,11075590,12645,0,1676385760,13140.2305386,63.458312130002014,53564.98552536 2023-02-14,14:42:45.000,45,11075619,12405,0,1676385764,13140.035185609995,63.60634386000311,53564.964564 2023-02-14,14:42:49.000,45,11075673,12805,0,1676385768,13139.82636,63.72617906999949,53564.85277008 2023-02-14,14:42:53.000,45,11075615,12645,0,1676385772,13139.691633799994,63.89535818999866,53564.901679919996 2023-02-14,14:42:57.000,45,11075606,12645,0,1676385776,13139.651215939994,64.06453730999783,53564.90866704001 2023-02-14,14:43:01.000,45,11075646,12645,0,1676385780,13139.624270699998,64.27601121000043,53564.901679919996 2023-02-14,14:43:05.000,45,11075653,12565,0,1676385784,13139.583852839998,64.38879729000473,53564.8946928 2023-02-14,14:43:09.000,45,11075653,12445,0,1676385788,13139.563643909998,64.41699381000217,53564.87373144 2023-02-14,14:43:13.000,45,11075665,12445,0,1676385792,13139.610798079993,64.39584642000409,53564.86674432 2023-02-14,14:43:17.000,45,11075645,12525,0,1676385796,13139.812887379994,64.3465025100013,53564.92962840001 2023-02-14,14:43:21.000,45,11075606,12565,0,1676385800,13140.02171298999,64.3112568600045,53564.964564 2023-02-14,14:43:25.000,45,11075709,12445,0,1676385804,13140.136230259996,64.3817481599981,53564.85975720001 2023-02-14,14:43:29.000,45,11075594,12525,0,1676385808,13140.547145169992,64.4945342400024,53564.97155112 2023-02-14,14:43:33.000,45,11075624,12485,0,1676385812,13140.702080299998,64.62141857999814,53565.0344352 2023-02-14,14:43:37.000,45,11075675,12685,0,1676385816,13140.904169599999,64.76240117999987,53565.16719048001 2023-02-14,14:43:41.000,45,11075661,12525,0,1676385820,13140.897433289989,64.81879422000202,53565.20212608 2023-02-14,14:43:45.000,45,11075623,12805,0,1676385824,13140.904169599999,64.83289248000074,53565.29994576 2023-02-14,14:43:49.000,45,11075634,12525,0,1676385828,13140.897433289989,64.91043291000096,53565.35584272 2023-02-14,14:43:53.000,45,11075623,12645,0,1676385832,13140.877224359989,64.92453116999968,53565.37680408 2023-02-14,14:43:57.000,45,11075651,12645,0,1676385836,13140.890696979994,64.97387508000247,53565.36981696 2023-02-14,14:44:01.000,45,11075601,12445,0,1676385840,13141.032159489994,65.0514155100027,53565.390778320005 2023-02-14,14:44:05.000,45,11075599,12525,0,1676385844,13141.06584104,65.10780855000485,53565.28597152001 2023-02-14,14:44:09.000,45,11075626,12565,0,1676385848,13141.22077616999,65.07256290000078,53565.42571392 2023-02-14,14:44:13.000,45,11075604,12605,0,1676385852,13141.28813927,64.86813813000481,53565.47462376 2023-02-14,14:44:17.000,45,11075656,12685,0,1676385856,13141.38244760999,64.70600813999772,53565.39776544 2023-02-14,14:44:21.000,45,11075656,12565,0,1676385860,13141.523910119991,64.4451903299996,53565.46763664 2023-02-14,14:44:25.000,45,11075652,12485,0,1676385864,13141.746208349992,64.25486382000236,53565.64231464 2023-02-14,14:44:29.000,45,11075642,12485,0,1676385868,13141.719263109997,64.12797947999934,53565.607379040004 2023-02-14,14:44:33.000,45,11075628,12485,0,1676385872,13141.591273220001,64.15617600000405,53565.69821160001 2023-02-14,14:44:37.000,45,11075610,12445,0,1676385876,13141.436338089996,64.1984707800002,53565.62135328001 2023-02-14,14:44:41.000,45,11075696,12645,0,1676385880,13141.375711299996,64.23371643000428,53565.64930176001 2023-02-14,14:44:45.000,45,11075696,12525,0,1676385884,13141.20056723999,64.35355164000066,53565.509559360005 2023-02-14,14:44:49.000,45,11075618,12485,0,1676385888,13141.18709462,64.48043598000368,53565.61436616 2023-02-14,14:44:53.000,45,11075622,12645,0,1676385892,13141.18709462,64.62141857999814,53565.628340400006 2023-02-14,14:44:57.000,45,11075619,12645,0,1676385896,13141.133204139995,64.61436944999878,53565.65628888 2023-02-14,14:45:01.000,45,11075626,12485,0,1676385900,13140.958060079989,64.53682901999855,53565.53750784 2023-02-14,14:45:05.000,45,11075650,12525,0,1676385904,13140.883960669998,64.40994468000281,53565.68423736 2023-02-14,14:45:09.000,45,11075624,12325,0,1676385908,13140.830070189993,64.247814690003,53565.61436616 2023-02-14,14:45:13.000,45,11075605,12685,0,1676385912,13140.877224359989,64.12093034999998,53565.63532752 2023-02-14,14:45:17.000,45,11075644,12445,0,1676385916,13140.890696979994,63.99404601000424,53565.60039192001 2023-02-14,14:45:21.000,45,11075635,12445,0,1676385920,13140.897433289989,63.89535818999866,53565.57943056001 2023-02-14,14:45:25.000,45,11075636,12605,0,1676385924,13140.917642219989,63.70503168000141,53565.55148208001 2023-02-14,14:45:29.000,45,11075609,12605,0,1676385928,13140.991741629994,63.676835160003975,53565.50257224001 2023-02-14,14:45:33.000,45,11075618,12525,0,1676385932,13141.18035830999,63.585196469997754,53565.57943056001 2023-02-14,14:45:37.000,45,11075645,12925,0,1676385936,13141.32182081999,63.60634386000311,53565.64930176001 2023-02-14,14:45:41.000,45,11075655,12405,0,1676385940,13141.36223867999,63.634540380000544,53565.76808280001 2023-02-14,14:45:45.000,45,11075665,12525,0,1676385944,13141.20056723999,63.620442120001826,53565.82397976 2023-02-14,14:45:49.000,45,11075674,12525,0,1676385948,13140.931114839994,63.61339299000247,53565.82397976 2023-02-14,14:45:53.000,45,11075701,12525,0,1676385952,13140.607771959993,63.48650864999945,53565.844941120005 2023-02-14,14:45:57.000,45,11075662,12365,0,1676385956,13140.419155279997,63.47241039000073,53565.82397976 2023-02-14,14:46:01.000,45,11075661,12565,0,1676385960,13140.304638009991,63.5429016900016,53565.81000552 2023-02-14,14:46:05.000,45,11075677,12565,0,1676385964,13140.277692769996,63.60634386000311,53565.71917296001 2023-02-14,14:46:09.000,45,11075650,12365,0,1676385968,13140.318110629996,63.65568776999862,53565.74712144001 2023-02-14,14:46:13.000,45,11075687,12725,0,1676385972,13140.18338442999,63.676835160003975,53565.65628888 2023-02-14,14:46:17.000,45,11075617,12685,0,1676385976,13140.203593359991,63.64863863999926,53565.70519872 2023-02-14,14:46:21.000,45,11075671,12445,0,1676385980,13140.14970288,63.676835160003975,53565.67026312001 2023-02-14,14:46:25.000,45,11075668,12405,0,1676385984,13140.18338442999,63.585196469997754,53565.75410856 2023-02-14,14:46:29.000,45,11075640,12605,0,1676385988,13140.075603469995,63.585196469997754,53565.75410856 2023-02-14,14:46:33.000,45,11075616,12445,0,1676385992,13139.94087726999,63.54995082000096,53565.61436616 2023-02-14,14:46:37.000,45,11075660,12645,0,1676385996,13139.81962368999,63.54995082000096,53565.57943056001 2023-02-14,14:46:41.000,45,11075662,12645,0,1676386000,13139.765733209999,63.5429016900016,53565.54449496 2023-02-14,14:50:03.000,45,11075672,12485,0,1676386202,13141.112995209995,64.16322513000341,53564.77591176 2023-02-14,14:50:07.000,45,11075625,12485,0,1676386206,13140.729025539993,64.1491268700047,53564.6850792 2023-02-14,14:50:11.000,45,11075625,12645,0,1676386210,13140.452836830002,64.17732339000213,53564.63616936 2023-02-14,14:50:15.000,45,11075662,12285,0,1676386214,13140.14970288,64.18437252000149,53564.56629816001 2023-02-14,14:50:19.000,45,11075596,12325,0,1676386218,13139.96108619999,64.18437252000149,53564.44751712001 2023-02-14,14:50:23.000,45,11075663,12605,0,1676386222,13139.873514169994,64.12093034999998,53564.46847848 2023-02-14,14:50:27.000,45,11075609,12565,0,1676386226,13139.79941475999,64.10683209000126,53564.265852000004 2023-02-14,14:50:31.000,45,11075676,12685,0,1676386230,13140.0284493,64.0997829600019,53564.34969744 2023-02-14,14:50:35.000,45,11075644,12565,0,1676386234,13140.21032967,64.0363407900004,53564.32174896 2023-02-14,14:50:39.000,45,11075641,12525,0,1676386238,13140.452836830002,64.06453730999783,53564.32174896 2023-02-14,14:50:43.000,45,11075690,12645,0,1676386242,13140.594299340002,64.06453730999783,53564.286813360006 2023-02-14,14:50:47.000,45,11075610,12565,0,1676386246,13140.722289229998,64.05043904999911,53564.41258152 2023-02-14,14:50:51.000,45,11075668,12645,0,1676386250,13140.890696979994,63.99404601000424,53564.54533680001 2023-02-14,14:50:55.000,45,11075615,12445,0,1676386254,13141.032159489994,64.00814427000296,53564.622195120006 2023-02-14,14:50:59.000,45,11075634,12525,0,1676386258,13141.22077616999,63.909456450004654,53564.6501436 2023-02-14,14:51:03.000,45,11075641,12765,0,1676386262,13141.476755949996,63.7543755900042,53564.887705680005 2023-02-14,14:51:07.000,45,11075656,12405,0,1676386266,13141.422865469991,63.578147339998395,53564.92962840001 2023-02-14,14:51:11.000,45,11075572,12445,0,1676386270,13141.294875579995,63.345526049997716,53564.94360264 2023-02-14,14:51:15.000,45,11075644,12645,0,1676386274,13141.11973151999,63.10585562999768,53564.98552536 2023-02-14,14:51:19.000,45,11075667,12685,0,1676386278,13140.830070189993,62.78864478000469,53564.92264128 2023-02-14,14:51:23.000,45,11075609,12525,0,1676386282,13140.432627900002,62.626514790004876,53564.79687312 2023-02-14,14:51:27.000,45,11075628,12565,0,1676386286,13140.16317549999,62.49963045000186,53564.64315648001 2023-02-14,14:51:31.000,45,11075652,12605,0,1676386290,13139.96108619999,62.42209002000163,53564.733989039996 2023-02-14,14:51:35.000,45,11075610,12485,0,1676386294,13139.671424869994,62.541925229998014,53564.54533680001 2023-02-14,14:51:39.000,45,11075592,12485,0,1676386298,13139.375027230002,62.67585870000039,53564.52437544001 2023-02-14,14:51:43.000,45,11075672,12285,0,1676386302,13139.166201619992,62.823890430001484,53564.48943984 2023-02-14,14:51:47.000,45,11075629,12645,0,1676386306,13138.856331359995,62.88028347000363,53564.46149136 2023-02-14,14:51:51.000,45,11075627,12405,0,1676386310,13138.60708789,62.943725639997865,53564.41258152 2023-02-14,14:51:55.000,45,11075708,12565,0,1676386314,13138.526252169999,62.90847999000107,53564.39860728001 2023-02-14,14:51:59.000,45,11075684,12325,0,1676386318,13138.479097999989,62.88733260000299,53564.46847848 2023-02-14,14:52:03.000,45,11075639,12165,0,1676386322,13138.324162869998,62.866185210004915,53564.23790352001 2023-02-14,14:52:07.000,45,11075639,12445,0,1676386326,13138.499306929989,62.753399130000616,53564.44053 2023-02-14,14:52:11.000,45,11075616,12485,0,1676386330,13138.53972478999,62.633563920004235,53564.47546560001 2023-02-14,14:52:15.000,45,11075639,12605,0,1676386334,13138.62729682,62.57012175000273,53564.58725952 2023-02-14,14:52:19.000,45,11075637,12525,0,1676386338,13138.62056050999,62.54897436000465,53564.51738832 2023-02-14,14:52:23.000,45,11075604,12485,0,1676386342,13138.815913499995,62.52077783999994,53564.76193752001 2023-02-14,14:52:27.000,45,11075629,12485,0,1676386346,13138.96411231999,62.47143393000442,53564.84578296 2023-02-14,14:52:31.000,45,11075659,12605,0,1676386350,13139.044948039991,62.407991760002915,53564.94360264 2023-02-14,14:52:35.000,45,11075660,12565,0,1676386354,13139.145992689992,62.43618828000035,53565.0344352 2023-02-14,14:52:39.000,45,11075611,12485,0,1676386358,13139.105574829991,62.42913915000099,53565.055396560005 2023-02-14,14:52:43.000,45,11075622,12605,0,1676386362,13139.065156969991,62.541925229998014,53565.06238368 2023-02-14,14:52:47.000,45,11075634,12485,0,1676386366,13139.018002799996,62.584220010001445,53565.09033216 2023-02-14,14:52:51.000,45,11075617,12805,0,1676386370,13138.856331359995,62.68995695999911,53565.11828064001 2023-02-14,14:52:55.000,45,11075678,12685,0,1676386374,13138.68118729999,62.71110435000446,53565.16719048001 2023-02-14,14:52:59.000,45,11075636,12605,0,1676386378,13138.384789659998,62.72520261000318,53565.139242 2023-02-14,14:53:03.000,45,11075670,12645,0,1676386382,13138.431943829994,62.66880957000103,53565.35584272 2023-02-14,14:53:07.000,45,11075608,12485,0,1676386386,13138.485834309999,62.66176044000167,53565.32789424 2023-02-14,14:53:11.000,45,11075613,12485,0,1676386390,13138.60035157999,62.73225174000254,53565.36282984001 2023-02-14,14:53:15.000,45,11075637,12485,0,1676386394,13138.735077779995,62.95782390000386,53565.36282984001 2023-02-14,14:53:19.000,45,11075662,12805,0,1676386398,13138.694659919995,63.1974943200039,53565.460649520006 2023-02-14,14:53:23.000,45,11075624,12645,0,1676386402,13138.512779549994,63.394869960000506,53565.4187268 2023-02-14,14:53:27.000,45,11075589,12805,0,1676386406,13138.465625379999,63.585196469997754,53565.460649520006 2023-02-14,14:53:31.000,45,11075638,12645,0,1676386410,13138.485834309999,63.70503168000141,53565.46763664 2023-02-14,14:53:35.000,45,11075590,12685,0,1676386414,13138.546461099999,63.74732646000484,53565.439688160004 2023-02-14,14:53:39.000,45,11075680,12765,0,1676386418,13138.694659919995,63.76847385000292,53565.48161088001 2023-02-14,14:53:43.000,45,11075622,12485,0,1676386422,13138.916958149995,63.72617906999949,53565.62135328001 2023-02-14,14:53:47.000,45,11075619,12565,0,1676386426,13139.004530179991,63.69798255000205,53565.628340400006 2023-02-14,14:53:51.000,45,11075644,12365,0,1676386430,13139.024739109991,63.60634386000311,53565.663276 2023-02-14,14:53:55.000,45,11075598,12325,0,1676386434,13138.977584939996,63.5429016900016,53565.607379040004 2023-02-14,14:53:59.000,45,11075628,12765,0,1676386438,13139.018002799996,63.52880343000288,53565.558469200005 2023-02-14,14:54:03.000,45,11075672,12605,0,1676386442,13138.9506397,63.53585256000224,53565.460649520006 2023-02-14,14:54:07.000,45,11075673,12285,0,1676386446,13138.84959505,63.578147339998395,53565.3488556 2023-02-14,14:54:11.000,45,11075628,12725,0,1676386450,13138.674450989995,63.627491250001185,53565.2789844 2023-02-14,14:54:15.000,45,11075662,12645,0,1676386454,13138.586878959999,63.61339299000247,53565.2789844 2023-02-14,14:54:19.000,45,11075627,12485,0,1676386458,13138.519515859989,63.60634386000311,53565.16719048001 2023-02-14,14:54:23.000,45,11075610,12285,0,1676386462,13138.60035157999,63.6415895099999,53565.21610032001 2023-02-14,14:54:27.000,45,11075652,12605,0,1676386466,13138.66097836999,63.796670370000356,53565.25103592 2023-02-14,14:54:31.000,45,11075601,12485,0,1676386470,13138.795704569995,64.01519340000232,53565.25103592 2023-02-14,14:54:35.000,45,11075628,12485,0,1676386474,13138.76875933,64.28306033999979,53565.28597152001 2023-02-14,14:54:39.000,45,11075635,12525,0,1676386478,13138.755286709995,64.57912380000198,53565.341868480005 2023-02-14,14:54:43.000,45,11075662,12525,0,1676386482,13138.68118729999,64.87518726000417,53565.32090712 2023-02-14,14:54:47.000,45,11075641,12565,0,1676386486,13138.53972478999,65.07961203000013,53565.2789844 2023-02-14,14:54:51.000,45,11075624,12645,0,1676386490,13138.532988479994,65.14305420000164,53565.404752559996 2023-02-14,14:54:55.000,45,11075640,12685,0,1676386494,13138.532988479994,65.150103330001,53565.43270104001 2023-02-14,14:54:59.000,45,11075653,12405,0,1676386498,13138.64076943999,65.06551377000142,53565.56545632 2023-02-14,14:55:03.000,45,11075657,12645,0,1676386502,13138.72834147,64.89633465000225,53565.62135328001 2023-02-14,14:55:07.000,45,11075589,12445,0,1676386506,13138.84959505,64.81879422000202,53565.63532752 2023-02-14,14:55:11.000,45,11075593,12645,0,1676386510,13138.977584939996,64.72715553000307,53565.64231464 2023-02-14,14:55:15.000,45,11075629,12525,0,1676386514,13139.112311140001,64.74125379000179,53565.65628888 2023-02-14,14:55:19.000,45,11075637,12565,0,1676386518,13139.253773650002,64.8399416100001,53565.67026312001 2023-02-14,14:55:23.000,45,11075620,12645,0,1676386522,13139.253773650002,64.94567855999776,53565.61436616 2023-02-14,14:55:27.000,45,11075620,12485,0,1676386526,13139.247037339992,65.14305420000164,53565.61436616 2023-02-14,14:55:31.000,45,11075647,12805,0,1676386530,13139.112311140001,65.31928245000017,53565.41173968001 2023-02-14,14:55:35.000,45,11075642,12525,0,1676386534,13139.159465309996,65.38977375000104,53565.46763664 2023-02-14,14:55:39.000,45,11075629,12485,0,1676386538,13139.199883169997,65.45321592000255,53565.33488136001 2023-02-14,14:55:43.000,45,11075666,12645,0,1676386542,13139.341345679997,65.47436331000063,53565.39776544 2023-02-14,14:55:47.000,45,11075666,12685,0,1676386546,13139.388499849993,65.53780548000213,53565.439688160004 2023-02-14,14:55:51.000,45,11075642,12485,0,1676386550,13139.462599259998,65.4955106999987,53565.36282984001 2023-02-14,14:55:55.000,45,11075577,12725,0,1676386554,13139.550171289993,65.42501939999784,53565.404752559996 2023-02-14,14:55:59.000,45,11075621,12645,0,1676386558,13139.705106419999,65.29108593000274,53565.36282984001 2023-02-14,14:56:03.000,45,11075637,12445,0,1676386562,13139.806151069999,65.17125071999908,53565.18815184 2023-02-14,14:56:07.000,45,11075602,12525,0,1676386566,13139.94761358,65.02321898999799,53565.26501016001 2023-02-14,14:56:11.000,45,11075606,12485,0,1676386570,13140.10928502,64.94567855999776,53565.29994576 2023-02-14,14:56:15.000,45,11075640,12485,0,1676386574,13140.136230259996,64.9033837800016,53565.271997280004 2023-02-14,14:56:19.000,45,11075675,12565,0,1676386578,13140.176648119996,64.84699073999946,53565.26501016001 2023-02-14,14:56:23.000,45,11075639,12605,0,1676386582,13140.27095646,64.8399416100001,53565.33488136001 2023-02-14,14:56:27.000,45,11075645,12645,0,1676386586,13140.338319559996,64.77649943999859,53565.32789424 2023-02-14,14:56:31.000,45,11075649,12405,0,1676386590,13140.452836830002,64.77649943999859,53565.32090712 2023-02-14,14:56:35.000,45,11075646,12725,0,1676386594,13140.594299340002,64.60732031999942,53565.33488136001 2023-02-14,14:56:39.000,45,11075668,12325,0,1676386598,13140.749234469993,64.40289555000345,53565.341868480005 2023-02-14,14:56:41.000,45,11075660,12445,0,1676386600,13140.803124949998,64.30420772999787,53565.28597152001 2023-02-14,14:56:44.000,45,11075601,12485,0,1676386603,13140.769443399993,64.1350286099987,53565.32789424 2023-02-14,14:56:47.000,45,11075571,12605,0,1676386606,13140.729025539993,64.0010951400036,53565.24404880001 2023-02-14,14:56:51.000,45,11075620,12285,0,1676386610,13140.648189819993,63.8883090599993,53565.25103592 2023-02-14,14:56:55.000,45,11075609,12485,0,1676386614,13140.486518379992,63.810768629999075,53565.15321624 2023-02-14,14:56:59.000,45,11075646,12525,0,1676386618,13140.311374320001,63.817817759998434,53565.18116472 2023-02-14,14:57:03.000,45,11075630,12485,0,1676386622,13140.10254870999,63.796670370000356,53565.16020336 2023-02-14,14:57:07.000,45,11075647,12645,0,1676386626,13139.94761358,63.83191602000443,53564.99251248 2023-02-14,14:57:11.000,45,11075645,12605,0,1676386630,13139.718579039989,63.867161670001224,53564.99949960001 2023-02-14,14:57:15.000,45,11075625,12725,0,1676386634,13139.590589149993,63.93765297000209,53564.91565416 2023-02-14,14:57:19.000,45,11075647,12565,0,1676386638,13139.395236160002,64.0363407900004,53564.81783448 2023-02-14,14:57:23.000,45,11075682,12325,0,1676386642,13139.085365899991,64.07863557000383,53564.6501436 2023-02-14,14:57:27.000,45,11075632,12285,0,1676386646,13138.977584939996,64.07158644000447,53564.74097616001 2023-02-14,14:57:31.000,45,11075647,12445,0,1676386650,13138.795704569995,64.02224253000168,53564.552323920005 2023-02-14,14:57:35.000,45,11075582,12285,0,1676386654,13138.755286709995,63.860112540001865,53564.601233760004 2023-02-14,14:57:39.000,45,11075614,12645,0,1676386658,13138.80244087999,63.66273689999798,53564.54533680001 2023-02-14,14:57:43.000,45,11075629,12605,0,1676386662,13138.977584939996,63.54995082000096,53564.601233760004 2023-02-14,14:57:47.000,45,11075679,12525,0,1676386666,13139.280718889997,63.52175430000352,53564.47546560001 2023-02-14,14:57:51.000,45,11075654,12565,0,1676386670,13139.550171289993,63.5429016900016,53564.56629816001 2023-02-14,14:57:55.000,45,11075635,12645,0,1676386674,13139.678161179989,63.6415895099999,53564.6501436 2023-02-14,14:57:59.000,45,11075673,12445,0,1676386678,13139.543434979998,63.796670370000356,53564.52437544001 2023-02-14,14:58:03.000,45,11075639,12565,0,1676386682,13139.536698669988,63.94470210000145,53564.671104960005 2023-02-14,14:58:07.000,45,11075672,12605,0,1676386686,13139.422181399997,64.05043904999911,53564.6501436 2023-02-14,14:58:11.000,45,11075633,12245,0,1676386690,13139.401972469997,64.14207773999806,53564.76193752001 2023-02-14,14:58:15.000,45,11075606,12605,0,1676386694,13139.368290919992,64.04338991999975,53564.70604056 2023-02-14,14:58:19.000,45,11075622,12605,0,1676386698,13139.401972469997,63.90240731999802,53564.720014800005 2023-02-14,14:58:23.000,45,11075650,12605,0,1676386702,13139.482808189998,63.71912994000013,53564.838795840005 2023-02-14,14:58:27.000,45,11075626,12725,0,1676386706,13139.617534389989,63.451263000002655,53564.80386024 2023-02-14,14:58:31.000,45,11075602,12445,0,1676386710,13139.691633799994,63.28208388000348,53564.83180872001 2023-02-14,14:58:35.000,45,11075650,12645,0,1676386714,13139.77920582999,63.162248669999826,53564.81783448 2023-02-14,14:58:39.000,45,11075631,12405,0,1676386718,13140.00150405999,63.10585562999768,53564.81783448 2023-02-14,14:58:43.000,45,11075578,12405,0,1676386722,13140.14296656999,63.042413460003445,53564.74796328 2023-02-14,14:58:47.000,45,11075618,12285,0,1676386726,13140.331583250001,63.176346929998545,53564.83180872001 2023-02-14,14:58:51.000,45,11075628,12605,0,1676386730,13140.412418970001,63.25388735999877,53564.78289888001 2023-02-14,14:58:55.000,45,11075719,12605,0,1676386734,13140.459573139997,63.36667344000307,53564.92264128 2023-02-14,14:58:59.000,45,11075637,12445,0,1676386738,13140.351792180001,63.451263000002655,53564.99251248 2023-02-14,14:59:03.000,45,11075646,12565,0,1676386742,13140.12949395,63.41601734999858,53564.957576880006 2023-02-14,14:59:07.000,45,11075594,12725,0,1676386746,13139.785942139999,63.32437865999964,53564.964564 2023-02-14,14:59:11.000,45,11075617,12925,0,1676386750,13139.556907599988,63.15519954000047,53564.957576880006 2023-02-14,14:59:15.000,45,11075647,12805,0,1676386754,13139.482808189998,62.9507747700045,53564.90866704001 2023-02-14,14:59:19.000,45,11075670,12405,0,1676386758,13139.550171289993,62.83093956000084,53564.85277008 2023-02-14,14:59:23.000,45,11075635,12725,0,1676386762,13139.657952249989,62.78159564999805,53564.768924640004 2023-02-14,14:59:27.000,45,11075674,12805,0,1676386766,13139.705106419999,62.7393008700019,53564.7549504 2023-02-14,14:59:31.000,45,11075681,12365,0,1676386770,13139.738787969989,62.823890430001484,53564.74796328 2023-02-14,14:59:35.000,45,11075623,12485,0,1676386774,13139.671424869994,62.943725639997865,53564.81084736001 2023-02-14,14:59:39.000,45,11075585,12485,0,1676386778,13139.577116529988,63.218641710001975,53564.81783448 2023-02-14,14:59:43.000,45,11075661,12605,0,1676386782,13139.273982580002,63.43716474000394,53564.768924640004 2023-02-14,14:59:47.000,45,11075606,12685,0,1676386786,13139.065156969991,63.634540380000544,53564.76193752001 2023-02-14,14:59:51.000,45,11075644,12285,0,1676386790,13138.896749219995,63.683884290003334,53564.7549504 2023-02-14,14:59:55.000,45,11075631,12525,0,1676386794,13138.78896826,63.789621240001,53564.78289888001 2023-02-14,14:59:59.000,45,11075632,12685,0,1676386798,13138.78223194999,63.87421080000058,53564.69905344 2023-02-14,15:00:03.000,45,11075619,12485,0,1676386802,13138.94390338999,63.979947749998246,53564.67809208 2023-02-14,15:00:07.000,45,11075624,12605,0,1676386806,13139.199883169997,64.07158644000447,53564.76193752001 2023-02-14,15:00:11.000,45,11075703,12845,0,1676386810,13139.422181399997,64.17027426000277,53564.8946928 2023-02-14,15:00:15.000,45,11075648,12725,0,1676386814,13139.597325459988,64.247814690003,53565.104306400004 2023-02-14,15:00:19.000,45,11075658,12685,0,1676386818,13139.590589149993,64.25486382000236,53565.20212608 2023-02-14,15:00:23.000,45,11075573,12565,0,1676386822,13139.738787969989,64.1984707800002,53565.28597152001 2023-02-14,15:00:27.000,45,11075656,12565,0,1676386826,13139.98129512999,64.16322513000341,53565.4187268 2023-02-14,15:00:31.000,45,11075630,12285,0,1676386830,13140.237274909996,64.17732339000213,53565.55148208001 2023-02-14,15:00:35.000,45,11075599,12765,0,1676386834,13140.425891589992,64.18437252000149,53565.75410856 2023-02-14,15:00:39.000,45,11075606,12485,0,1676386838,13140.459573139997,64.21256903999893,53565.76808280001 2023-02-14,15:00:43.000,45,11075627,12565,0,1676386842,13140.398946349997,64.14207773999806,53565.92179944 2023-02-14,15:00:47.000,45,11075659,12485,0,1676386846,13140.304638009991,63.8883090599993,53566.0475676 2023-02-14,15:00:51.000,45,11075581,12525,0,1676386850,13140.08233977999,63.60634386000311,53566.012632000005 2023-02-14,15:00:55.000,45,11075608,12525,0,1676386854,13139.81962368999,63.2961821400022,53566.03359336001 2023-02-14,15:00:59.000,45,11075665,12645,0,1676386858,13139.738787969989,63.1974943200039,53566.09647744 2023-02-14,15:01:03.000,45,11075658,12685,0,1676386862,13139.631007009993,63.15519954000047,53566.00564488001 2023-02-14,15:01:07.000,45,11075658,12645,0,1676386866,13139.523226049998,63.37372257000243,53565.942760800004 2023-02-14,15:01:11.000,45,11075639,12605,0,1676386870,13139.348081989992,63.66273689999798,53565.796031280006 2023-02-14,15:01:15.000,45,11075628,12525,0,1676386874,13139.112311140001,64.06453730999783,53565.76808280001 2023-02-14,15:01:19.000,45,11075661,12365,0,1676386878,13138.82264980999,64.32535512000322,53565.5934048 2023-02-14,15:01:23.000,45,11075579,12565,0,1676386882,13138.532988479994,64.61436944999878,53565.47462376 2023-02-14,15:01:27.000,45,11075577,12565,0,1676386886,13138.465625379999,64.69895900999836,53565.509559360005 2023-02-14,15:01:31.000,45,11075627,12765,0,1676386890,13138.438680139989,64.68486074999964,53565.390778320005 2023-02-14,15:01:35.000,45,11075606,12605,0,1676386894,13138.76875933,64.52977988999919,53565.509559360005 2023-02-14,15:01:39.000,45,11075599,12445,0,1676386898,13139.179674239997,64.33240425000258,53565.628340400006 2023-02-14,15:01:43.000,45,11075641,12445,0,1676386902,13139.543434979998,64.26191295000172,53565.726160080005 2023-02-14,15:01:47.000,45,11075636,12565,0,1676386906,13139.806151069999,64.12093034999998,53565.85891536 2023-02-14,15:01:51.000,45,11075650,12645,0,1676386910,13139.96782251,63.916505580004014,53565.91481232001 2023-02-14,15:01:55.000,45,11075640,12605,0,1676386914,13139.94761358,63.620442120001826,53566.02660624 2023-02-14,15:01:59.000,45,11075579,12405,0,1676386918,13139.86677786,63.33847691999836,53566.06852896 2023-02-14,15:02:03.000,45,11075634,12445,0,1676386922,13139.691633799994,63.12700302000303,53566.04058048 2023-02-14,15:02:07.000,45,11075603,12725,0,1676386926,13139.536698669988,63.09880649999832,53566.05455472001 2023-02-14,15:02:11.000,45,11075596,12565,0,1676386930,13139.375027230002,63.11995389000367,53566.06852896 2023-02-14,15:02:15.000,45,11075617,12365,0,1676386934,13139.065156969991,63.35257518000435,53566.05455472001 2023-02-14,15:02:19.000,45,11075662,12605,0,1676386938,13138.815913499995,63.634540380000544,53566.08250320001 2023-02-14,15:02:23.000,45,11075630,12685,0,1676386942,13138.53972478999,63.95880036000017,53566.1174388 2023-02-14,15:02:27.000,45,11075595,12485,0,1676386946,13138.384789659998,64.247814690003,53566.05455472001 2023-02-14,15:02:31.000,45,11075601,12445,0,1676386950,13138.256799770003,64.45223945999896,53566.012632000005 2023-02-14,15:02:35.000,45,11075610,12645,0,1676386954,13138.256799770003,64.56502554000326,53566.01961912 2023-02-14,15:02:39.000,45,11075562,12645,0,1676386958,13138.270272389993,64.52977988999919,53566.00564488001 2023-02-14,15:02:43.000,45,11075677,12645,0,1676386962,13138.391525969993,64.32535512000322,53566.03359336001 2023-02-14,15:02:47.000,45,11075593,12565,0,1676386966,13138.53972478999,64.23371643000428,53566.14538728 2023-02-14,15:02:51.000,45,11075622,12565,0,1676386970,13138.68792361,64.12797947999934,53566.14538728 2023-02-14,15:02:55.000,45,11075589,12285,0,1676386974,13138.755286709995,64.12797947999934,53566.2571812 2023-02-14,15:02:59.000,45,11075628,12805,0,1676386978,13138.674450989995,64.23371643000428,53566.22224560001 2023-02-14,15:03:03.000,45,11075601,12725,0,1676386982,13138.55993371999,64.3112568600045,53566.28512968 2023-02-14,15:03:07.000,45,11075564,12565,0,1676386986,13138.492570619994,64.5579764100039,53566.28512968 2023-02-14,15:03:11.000,45,11075628,12365,0,1676386990,13138.519515859989,64.81879422000202,53566.2571812 2023-02-14,15:03:15.000,45,11075625,12645,0,1676386994,13138.586878959999,65.1148576800042,53566.278142560004 2023-02-14,15:03:19.000,45,11075613,12605,0,1676386998,13138.62056050999,65.33338070999889,53566.25019408001 2023-02-14,15:03:23.000,45,11075592,12765,0,1676387002,13138.62729682,65.4955106999987,53566.20827136 2023-02-14,15:03:27.000,45,11075670,12525,0,1676387006,13138.7485504,65.55190374000085,53566.3270524 2023-02-14,15:03:31.000,45,11075584,12605,0,1676387010,13138.815913499995,65.46026505000191,53566.38993648001 2023-02-14,15:03:35.000,45,11075632,12645,0,1676387014,13138.82938612,65.35452810000425,53566.32006528001 2023-02-14,15:03:39.000,45,11075646,12685,0,1676387018,13138.99105756,65.12190681000357,53566.42487208 2023-02-14,15:03:43.000,45,11075601,12485,0,1676387022,13139.119047449996,64.86108899999817,53566.40391072 2023-02-14,15:03:47.000,45,11075625,12565,0,1676387026,13139.321136749997,64.60732031999942,53566.45282056 2023-02-14,15:03:51.000,45,11075591,12445,0,1676387030,13139.583852839998,64.46633771999768,53566.396923600005 2023-02-14,15:03:55.000,45,11075619,12325,0,1676387034,13139.691633799994,64.46633771999768,53566.48775616001 2023-02-14,15:03:59.000,45,11075600,12605,0,1676387038,13139.651215939994,64.64256597000349,53566.37596224 2023-02-14,15:04:03.000,45,11075593,12605,0,1676387042,13139.529962359993,64.83289248000074,53566.37596224 2023-02-14,15:04:07.000,45,11075609,12685,0,1676387046,13139.388499849993,65.07256290000078,53566.26416832 2023-02-14,15:04:11.000,45,11075641,12765,0,1676387050,13139.267246269992,65.23469289000059,53566.29211680001 2023-02-14,15:04:15.000,45,11075629,12645,0,1676387054,13139.098838519996,65.3968228800004,53566.23621984 2023-02-14,15:04:19.000,45,11075632,12725,0,1676387058,13138.98432124999,65.46026505000191,53566.23621984 2023-02-14,15:04:23.000,45,11075621,12565,0,1676387062,13138.94390338999,65.43911766000383,53566.180322880005 2023-02-14,15:04:27.000,45,11075609,12285,0,1676387066,13139.03147542,65.42501939999784,53566.09647744 2023-02-14,15:04:31.000,45,11075634,12445,0,1676387070,13139.314400440002,65.53780548000213,53566.110451680004 2023-02-14,15:04:35.000,45,11075631,12605,0,1676387074,13139.604061769998,65.61534591000236,53566.08949032 2023-02-14,15:04:39.000,45,11075646,12405,0,1676387078,13139.664688559998,65.69288634000259,53566.04058048 2023-02-14,15:04:43.000,45,11075622,12885,0,1676387082,13139.84656893,65.72108286000002,53566.20128424001 2023-02-14,15:04:47.000,45,11075580,12725,0,1676387086,13139.678161179989,65.4955106999987,53566.15237440001 2023-02-14,15:04:51.000,45,11075673,12485,0,1676387090,13139.657952249989,65.19239811000443,53566.30609104 2023-02-14,15:04:53.000,45,11075604,12765,0,1676387092,13139.509753429993,65.01616985999863,53566.05455472001 2023-02-14,15:04:56.000,45,11075615,12525,0,1676387095,13139.631007009993,64.69895900999836,53566.30609104 2023-02-14,15:04:59.000,45,11075617,12565,0,1676387098,13139.684897489999,64.56502554000326,53566.30609104 2023-02-14,15:05:03.000,45,11075618,12565,0,1676387102,13139.90045940999,64.37469902999874,53566.40391072 2023-02-14,15:05:07.000,45,11075636,12525,0,1676387106,13140.06886716,64.3465025100013,53566.38294936 2023-02-14,15:05:11.000,45,11075610,12805,0,1676387110,13140.21032967,64.47338685000432,53566.37596224 2023-02-14,15:05:15.000,45,11075592,12485,0,1676387114,13140.035185609995,64.76240117999987,53566.229232720005 2023-02-14,15:05:19.000,45,11075628,12645,0,1676387118,13139.806151069999,64.98092421000183,53566.20827136 2023-02-14,15:05:23.000,45,11075601,12485,0,1676387122,13139.543434979998,65.1853489799978,53566.110451680004 2023-02-14,15:05:27.000,45,11075589,12645,0,1676387126,13139.368290919992,65.31928245000017,53566.02660624 2023-02-14,15:05:31.000,45,11075598,12525,0,1676387130,13139.381763539997,65.52370722000342,53565.963722160006 2023-02-14,15:05:35.000,45,11075651,12565,0,1676387134,13139.341345679997,65.65059155999916,53565.907825199996 2023-02-14,15:05:39.000,45,11075582,12485,0,1676387138,13139.179674239997,65.77042677000281,53565.893850960005 2023-02-14,15:05:43.000,45,11075617,12405,0,1676387142,13138.977584939996,65.7422302499981,53565.83096688 2023-02-14,15:05:47.000,45,11075622,12365,0,1676387146,13138.96411231999,65.7563285100041,53565.844941120005 2023-02-14,15:05:51.000,45,11075641,12485,0,1676387150,13138.90348552999,65.67878808000387,53565.76109568 2023-02-14,15:05:55.000,45,11075600,12445,0,1676387154,13138.82264980999,65.66468981999788,53565.69821160001 2023-02-14,15:05:59.000,45,11075580,12645,0,1676387158,13138.88327659999,65.46026505000191,53565.69122448 2023-02-14,15:06:03.000,45,11075625,12485,0,1676387162,13138.84959505,65.36862636000296,53565.65628888 2023-02-14,15:06:07.000,45,11075597,12485,0,1676387166,13138.88327659999,65.28403680000338,53565.677250240005 2023-02-14,15:06:11.000,45,11075600,12605,0,1676387170,13138.97084863,65.30518419000146,53565.62135328001 2023-02-14,15:06:15.000,45,11075600,12525,0,1676387174,13139.044948039991,65.43911766000383,53565.64231464 2023-02-14,15:06:19.000,45,11075599,12645,0,1676387178,13139.078629589996,65.68583721000323,53565.64231464 2023-02-14,15:06:23.000,45,11075594,12365,0,1676387182,13139.166201619992,65.89731110999855,53565.67026312001 2023-02-14,15:06:27.000,45,11075588,12485,0,1676387186,13139.213355790002,66.12993239999923,53565.68423736 2023-02-14,15:06:31.000,45,11075682,12525,0,1676387190,13139.307664129992,66.27796413000033,53565.64930176001 2023-02-14,15:06:35.000,45,11075610,12565,0,1676387194,13139.253773650002,66.29206238999905,53565.607379040004 2023-02-14,15:06:39.000,45,11075575,12685,0,1676387198,13139.361554609997,66.22157108999818,53565.68423736 2023-02-14,15:06:43.000,45,11075665,12445,0,1676387202,13139.536698669988,66.0030480600035,53565.81000552 2023-02-14,15:06:47.000,45,11075644,12485,0,1676387206,13139.516489739988,65.73518111999874,53565.87987672 2023-02-14,15:06:51.000,45,11075635,12645,0,1676387210,13139.725315349999,65.3615772300036,53565.88686384001 2023-02-14,15:06:55.000,45,11075635,12325,0,1676387214,13139.873514169994,65.10780855000485,53565.942760800004 2023-02-14,15:06:59.000,45,11075600,12645,0,1676387218,13139.893723099995,64.88223639000353,53565.93577368001 2023-02-14,15:07:03.000,45,11075635,12405,0,1676387222,13139.98129512999,64.76240117999987,53565.9776964 2023-02-14,15:07:07.000,45,11075673,12645,0,1676387226,13140.02171298999,64.75535205000051,53565.99865776 2023-02-14,15:07:11.000,45,11075615,12685,0,1676387230,13139.92066833999,64.79764683000394,53565.9776964 2023-02-14,15:07:15.000,45,11075647,12565,0,1676387234,13139.772469519994,64.82584335000138,53565.942760800004 2023-02-14,15:07:19.000,45,11075558,12725,0,1676387238,13139.631007009993,64.79059770000458,53565.83096688 2023-02-14,15:07:23.000,45,11075599,12805,0,1676387242,13139.523226049998,64.70600813999772,53565.85192824 2023-02-14,15:07:27.000,45,11075630,12285,0,1676387246,13139.361554609997,64.66371336000157,53565.71917296001 2023-02-14,15:07:31.000,45,11075671,12685,0,1676387250,13139.348081989992,64.51568163000047,53565.740134319996 2023-02-14,15:07:35.000,45,11075609,12805,0,1676387254,13139.354818300002,64.29715859999851,53565.796031280006 2023-02-14,15:07:39.000,45,11075607,12525,0,1676387258,13139.375027230002,64.1491268700047,53565.76808280001 2023-02-14,15:07:43.000,45,11075672,12645,0,1676387262,13139.469335569993,64.1984707800002,53565.740134319996 2023-02-14,15:07:47.000,45,11075604,12805,0,1676387266,13139.617534389989,64.38879729000473,53565.5934048 2023-02-14,15:07:51.000,45,11075600,12685,0,1676387270,13139.644479629998,64.61436944999878,53565.67026312001 2023-02-14,15:07:55.000,45,11075651,12645,0,1676387274,13139.563643909998,64.98092421000183,53565.55148208001 2023-02-14,15:07:59.000,45,11075614,12485,0,1676387278,13139.604061769998,65.1853489799978,53565.58641768 2023-02-14,15:08:03.000,45,11075616,12285,0,1676387282,13139.556907599988,65.36862636000296,53565.607379040004 2023-02-14,15:08:07.000,45,11075584,12525,0,1676387286,13139.597325459988,65.46731418000127,53565.69122448 2023-02-14,15:08:11.000,45,11075597,12605,0,1676387290,13139.523226049998,65.43911766000383,53565.83096688 2023-02-14,15:08:15.000,45,11075630,12645,0,1676387294,13139.583852839998,65.22764376000123,53565.95673504001 2023-02-14,15:08:19.000,45,11075605,12765,0,1676387298,13139.738787969989,64.81174509000266,53566.02660624 2023-02-14,15:08:23.000,45,11075602,12525,0,1676387302,13139.92066833999,64.26191295000172,53566.18731 2023-02-14,15:08:27.000,45,11075658,12645,0,1676387306,13140.06213084999,63.7543755900042,53566.20827136 2023-02-14,15:08:31.000,45,11075583,12805,0,1676387310,13140.16991181,63.38782083000115,53566.25019408001 2023-02-14,15:08:35.000,45,11075571,12605,0,1676387314,13140.291165390001,63.41601734999858,53566.23621984 2023-02-14,15:08:39.000,45,11075639,12445,0,1676387318,13140.473045760002,63.73322819999885,53566.28512968 2023-02-14,15:08:43.000,45,11075564,12565,0,1676387322,13140.405682659992,64.17732339000213,53566.25019408001 2023-02-14,15:08:47.000,45,11075618,12765,0,1676387326,13140.095812399995,64.57912380000198,53566.19429712 2023-02-14,15:08:51.000,45,11075557,12645,0,1676387330,13139.664688559998,64.91043291000096,53566.17333576001 2023-02-14,15:08:55.000,45,11075588,12285,0,1676387334,13139.267246269992,65.0866611599995,53566.19429712 2023-02-14,15:08:59.000,45,11075624,12485,0,1676387338,13139.024739109991,65.1853489799978,53566.10346456001 2023-02-14,15:09:03.000,45,11075620,12325,0,1676387342,13138.92369445999,65.20649637000315,53566.1174388 2023-02-14,15:09:07.000,45,11075619,12685,0,1676387346,13138.98432124999,65.24174201999995,53566.05455472001 2023-02-14,15:09:11.000,45,11075659,12565,0,1676387350,13139.078629589996,65.17829984999844,53566.09647744 2023-02-14,15:09:15.000,45,11075612,12525,0,1676387354,13139.159465309996,65.22764376000123,53566.02660624 2023-02-14,15:09:19.000,45,11075581,12445,0,1676387358,13139.152729000001,65.1853489799978,53565.942760800004 2023-02-14,15:09:23.000,45,11075693,12605,0,1676387362,13139.300927819997,65.0514155100027,53566.00564488001 2023-02-14,15:09:27.000,45,11075615,12645,0,1676387366,13139.489544499993,64.9033837800016,53565.97070928 2023-02-14,15:09:31.000,45,11075603,12605,0,1676387370,13139.752260589994,64.74125379000179,53566.08250320001 2023-02-14,15:09:35.000,45,11075609,12365,0,1676387374,13139.853305239994,64.60732031999942,53566.15936152 2023-02-14,15:09:39.000,45,11075566,12405,0,1676387378,13139.718579039989,64.54387814999791,53566.21525848 2023-02-14,15:09:43.000,45,11075584,12725,0,1676387382,13139.503017119998,64.39584642000409,53566.26416832 2023-02-14,15:09:47.000,45,11075617,12365,0,1676387386,13139.368290919992,64.33945338000194,53566.22224560001 2023-02-14,15:09:51.000,45,11075645,12405,0,1676387390,13139.516489739988,64.35355164000066,53566.26416832 2023-02-14,15:09:55.000,45,11075593,12485,0,1676387394,13139.604061769998,64.50863250000111,53566.15237440001 2023-02-14,15:09:59.000,45,11075648,12485,0,1676387398,13139.913932029995,64.64256597000349,53566.18731 2023-02-14,15:10:03.000,45,11075615,12725,0,1676387402,13140.16317549999,64.87518726000417,53566.32006528001 2023-02-14,15:10:07.000,45,11075596,12765,0,1676387406,13140.176648119996,65.07961203000013,53566.3270524 2023-02-14,15:10:11.000,45,11075615,12485,0,1676387410,13139.96108619999,65.19944724000379,53566.37596224 2023-02-14,15:10:15.000,45,11075599,12605,0,1676387414,13139.718579039989,65.16420158999972,53566.48775616001 2023-02-14,15:10:19.000,45,11075608,12645,0,1676387418,13139.341345679997,64.94567855999776,53566.48775616001 2023-02-14,15:10:23.000,45,11075606,12605,0,1676387422,13139.125783759991,64.71305727000436,53566.42487208 2023-02-14,15:10:27.000,45,11075607,12285,0,1676387426,13138.96411231999,64.4451903299996,53566.28512968 2023-02-14,15:10:31.000,45,11075638,12525,0,1676387430,13138.94390338999,64.15617600000405,53566.23621984 2023-02-14,15:10:35.000,45,11075595,12645,0,1676387434,13139.044948039991,63.88125992999994,53566.09647744 2023-02-14,15:10:39.000,45,11075589,12605,0,1676387438,13139.240301029997,63.71912994000013,53566.075516079996 2023-02-14,15:10:43.000,45,11075623,12605,0,1676387442,13139.435654020002,63.634540380000544,53566.10346456001 2023-02-14,15:10:47.000,45,11075564,12525,0,1676387446,13139.577116529988,63.627491250001185,53566.17333576001 2023-02-14,15:10:51.000,45,11075592,12565,0,1676387450,13139.401972469997,63.634540380000544,53566.14538728 2023-02-14,15:10:55.000,45,11075627,12685,0,1676387454,13139.206619479992,63.64863863999926,53566.16634864 2023-02-14,15:10:59.000,45,11075626,12525,0,1676387458,13139.071893280001,63.6415895099999,53566.10346456001 2023-02-14,15:11:03.000,45,11075620,12805,0,1676387462,13139.105574829991,63.73322819999885,53566.15237440001 2023-02-14,15:11:07.000,45,11075656,12445,0,1676387466,13139.152729000001,63.94470210000145,53566.10346456001 2023-02-14,15:11:11.000,45,11075589,12565,0,1676387470,13139.220092099997,64.10683209000126,53566.15237440001 2023-02-14,15:11:15.000,45,11075708,12605,0,1676387474,13139.213355790002,64.19142165000085,53566.15237440001 2023-02-14,15:11:19.000,45,11075590,12645,0,1676387478,13139.253773650002,64.26896208000107,53566.10346456001 2023-02-14,15:11:23.000,45,11075627,12645,0,1676387482,13139.247037339992,64.19142165000085,53566.20827136 2023-02-14,15:11:27.000,45,11075656,12565,0,1676387486,13139.125783759991,64.00814427000296,53566.21525848 2023-02-14,15:11:31.000,45,11075620,12685,0,1676387490,13139.071893280001,63.78257211000164,53566.32006528001 2023-02-14,15:11:35.000,45,11075628,12485,0,1676387494,13138.99105756,63.47241039000073,53566.4318592 2023-02-14,15:11:39.000,45,11075635,12645,0,1676387498,13138.977584939996,63.23978910000005,53566.45282056 2023-02-14,15:11:43.000,45,11075597,12365,0,1676387502,13138.916958149995,63.11995389000367,53566.43884632001 2023-02-14,15:11:47.000,45,11075625,12725,0,1676387506,13139.01126649,63.07765911000024,53566.36897512001 2023-02-14,15:11:51.000,45,11075595,12445,0,1676387510,13139.247037339992,63.225690840001334,53566.38993648001 2023-02-14,15:11:55.000,45,11075606,12485,0,1676387514,13139.449126639993,63.38077170000179,53566.361988 2023-02-14,15:11:59.000,45,11075603,12565,0,1676387518,13139.476071880003,63.48650864999945,53566.36897512001 2023-02-14,15:12:03.000,45,11075592,12445,0,1676387522,13139.300927819997,63.444213870003296,53566.40391072 2023-02-14,15:12:07.000,45,11075625,12605,0,1676387526,13139.152729000001,63.345526049997716,53566.466794800006 2023-02-14,15:12:11.000,45,11075617,12645,0,1676387530,13138.957376009996,63.225690840001334,53566.34102664001 2023-02-14,15:12:15.000,45,11075618,12565,0,1676387534,13138.99105756,63.25388735999877,53566.43884632001 2023-02-14,15:12:19.000,45,11075644,12525,0,1676387538,13139.112311140001,63.42306647999794,53566.38294936 2023-02-14,15:12:23.000,45,11075610,12525,0,1676387542,13139.179674239997,63.65568776999862,53566.38294936 2023-02-14,15:12:27.000,45,11075610,12365,0,1676387546,13139.233564720002,63.846014280003146,53566.299103920006 2023-02-14,15:12:31.000,45,11075617,12725,0,1676387550,13139.280718889997,63.98699688000488,53566.23621984 2023-02-14,15:12:35.000,45,11075602,12725,0,1676387554,13139.327873059992,64.01519340000232,53566.19429712 2023-02-14,15:12:39.000,45,11075647,12485,0,1676387558,13139.516489739988,63.93060384000273,53566.15237440001 2023-02-14,15:12:43.000,45,11075611,12725,0,1676387562,13139.637743319989,63.817817759998434,53566.27115544001 2023-02-14,15:12:47.000,45,11075657,12645,0,1676387566,13139.732051659994,63.810768629999075,53566.29211680001 2023-02-14,15:12:51.000,45,11075597,12445,0,1676387570,13139.664688559998,63.93060384000273,53566.35500088 2023-02-14,15:12:55.000,45,11075566,12285,0,1676387574,13139.462599259998,64.01519340000232,53566.41788496001 2023-02-14,15:12:59.000,45,11075565,12605,0,1676387578,13139.145992689992,64.12093034999998,53566.361988 2023-02-14,15:13:03.000,45,11075637,12645,0,1676387582,13139.05168435,63.98699688000488,53566.396923600005 2023-02-14,15:13:07.000,45,11075564,12445,0,1676387586,13138.98432124999,63.796670370000356,53566.09647744 2023-02-14,15:13:11.000,45,11075590,12485,0,1676387590,13139.341345679997,63.69093342000269,53566.32006528001 2023-02-14,15:13:15.000,45,11075657,12565,0,1676387594,13139.321136749997,63.71208081000077,53566.27115544001 2023-02-14,15:13:19.000,45,11075629,12445,0,1676387598,13139.240301029997,63.70503168000141,53566.32006528001 2023-02-14,15:13:23.000,45,11075640,12485,0,1676387602,13138.82938612,63.796670370000356,53566.26416832 2023-02-14,15:13:27.000,45,11075603,12845,0,1676387606,13138.519515859989,63.94470210000145,53566.229232720005 2023-02-14,15:13:31.000,45,11075625,12565,0,1676387610,13138.196172980002,64.27601121000043,53566.14538728 2023-02-14,15:13:35.000,45,11075572,12725,0,1676387614,13138.034501540002,64.50158337000175,53566.012632000005 2023-02-14,15:13:39.000,45,11075593,12325,0,1676387618,13137.818939619996,64.691909879999,53565.93577368001 2023-02-14,15:13:43.000,45,11075636,12525,0,1676387622,13137.72463127999,64.8399416100001,53565.81699264001 2023-02-14,15:13:47.000,45,11075611,12605,0,1676387626,13137.839148549996,64.86813813000481,53565.76808280001 2023-02-14,15:13:51.000,45,11075616,12525,0,1676387630,13138.068183089992,64.94567855999776,53565.83096688 2023-02-14,15:13:55.000,45,11075577,12445,0,1676387634,13138.202909289997,64.84699073999946,53565.81699264001 2023-02-14,15:13:59.000,45,11075637,12445,0,1676387638,13138.337635489988,64.62846771000477,53565.91481232001 2023-02-14,15:14:03.000,45,11075611,12605,0,1676387642,13138.351108109993,64.43109207000089,53565.95673504001 2023-02-14,15:14:07.000,45,11075582,12645,0,1676387646,13138.357844419988,64.33240425000258,53565.98468352001 2023-02-14,15:14:11.000,45,11075560,12405,0,1676387650,13138.243327149998,64.26191295000172,53565.942760800004 2023-02-14,15:14:15.000,45,11075597,12685,0,1676387654,13138.223118219998,64.21256903999893,53566.02660624 2023-02-14,15:14:19.000,45,11075539,12645,0,1676387658,13138.277008700003,64.26191295000172,53566.05455472001 2023-02-14,15:14:23.000,45,11075612,12405,0,1676387662,13138.485834309999,64.36764989999938,53566.05455472001 2023-02-14,15:14:26.000,45,11075604,12285,0,1676387665,13138.74181408999,64.3817481599981,53566.06852896 2023-02-14,15:14:29.000,45,11075598,12605,0,1676387668,13138.86980398,64.52273075999983,53566.1174388 2023-02-14,15:19:46.000,45,11075609,12325,0,1676387985,13138.586878959999,65.03731725000398,53566.87204776001 2023-02-14,15:19:50.000,45,11075571,12565,0,1676387989,13138.182700359997,65.21354550000251,53566.66243416 2023-02-14,15:19:54.000,45,11075689,12645,0,1676387993,13138.122073569997,65.10075941999821,53566.83711216 2023-02-14,15:19:58.000,45,11075562,12645,0,1676387997,13137.893039030001,64.94567855999776,53566.711344 2023-02-14,15:20:02.000,45,11075615,12605,0,1676388001,13138.047974159992,64.83289248000074,53566.711344 2023-02-14,15:20:06.000,45,11075589,12525,0,1676388005,13138.216381910002,64.86813813000481,53566.683395520005 2023-02-14,15:20:10.000,45,11075585,12365,0,1676388009,13138.465625379999,64.97387508000247,53566.75326672001 2023-02-14,15:20:14.000,45,11075588,12565,0,1676388013,13138.68792361,65.13600507000228,53566.72531824001 2023-02-14,15:20:18.000,45,11075606,12725,0,1676388017,13139.004530179991,65.19944724000379,53566.87204776001 2023-02-14,15:20:22.000,45,11075606,12405,0,1676388021,13139.179674239997,65.25584027999867,53566.97685456 2023-02-14,15:20:26.000,45,11075637,12965,0,1676388025,13139.152729000001,65.26993854000466,53567.08864848001 2023-02-14,15:20:30.000,45,11075578,12685,0,1676388029,13138.99105756,65.0866611599995,53567.07467424 2023-02-14,15:20:34.000,45,11075588,12445,0,1676388033,13138.86306766999,64.84699073999946,53567.26332648 2023-02-14,15:20:38.000,45,11075626,12645,0,1676388037,13138.714868849995,64.6566642300022,53567.14454544 2023-02-14,15:20:42.000,45,11075557,12605,0,1676388041,13138.60035157999,64.55092728000454,53567.20742952001 2023-02-14,15:20:46.000,45,11075600,12645,0,1676388045,13138.53972478999,64.53682901999855,53567.26332648 2023-02-14,15:20:50.000,45,11075596,12285,0,1676388049,13138.519515859989,64.64961510000285,53567.2703136 2023-02-14,15:20:54.000,45,11075594,12645,0,1676388053,13138.53972478999,64.76945030999923,53567.21441664 2023-02-14,15:20:58.000,45,11075604,12405,0,1676388057,13138.485834309999,64.89633465000225,53567.21441664 2023-02-14,15:21:02.000,45,11075596,12565,0,1676388061,13138.330899179993,65.00912072999927,53567.21441664 2023-02-14,15:21:06.000,45,11075587,12285,0,1676388065,13137.987347369992,65.15715246000036,53567.03973864001 2023-02-14,15:21:10.000,45,11075583,12365,0,1676388069,13137.66400448999,65.22764376000123,53567.03275152 2023-02-14,15:21:14.000,45,11075586,12565,0,1676388073,13137.32045267999,65.31223332000081,53566.97685456 2023-02-14,15:21:18.000,45,11075646,12645,0,1676388077,13137.010582419993,65.38977375000104,53566.83012504 2023-02-14,15:21:22.000,45,11075606,12605,0,1676388081,13136.801756809997,65.48846156999934,53566.76724096 2023-02-14,15:21:26.000,45,11075627,12645,0,1676388085,13136.821965739997,65.47436331000063,53566.711344 2023-02-14,15:21:30.000,45,11075561,12605,0,1676388089,13136.848910979992,65.61534591000236,53566.59955008 2023-02-14,15:21:34.000,45,11075619,12645,0,1676388093,13136.956691940002,65.71403373000066,53566.60653720001 2023-02-14,15:21:38.000,45,11075562,12565,0,1676388097,13137.104890759998,65.84796720000304,53566.613524320004 2023-02-14,15:21:42.000,45,11075596,12325,0,1676388101,13137.178990169989,65.96075328000006,53566.59955008 2023-02-14,15:21:46.000,45,11075598,12565,0,1676388105,13137.300243749989,66.05944109999837,53566.5716016 2023-02-14,15:21:50.000,45,11075580,12565,0,1676388109,13137.246353269999,66.21452195999882,53566.59256296 2023-02-14,15:21:54.000,45,11075603,12525,0,1676388113,13137.280034819989,66.36960281999927,53566.66942128 2023-02-14,15:21:58.000,45,11075556,12365,0,1676388117,13137.226144339998,66.45419237999886,53566.59955008 2023-02-14,15:22:02.000,45,11075634,12485,0,1676388121,13137.306980059999,66.47533977000421,53566.64845992 2023-02-14,15:22:06.000,45,11075592,12565,0,1676388125,13137.54948722,66.48238890000357,53566.78820232 2023-02-14,15:22:10.000,45,11075601,12525,0,1676388129,13137.778521759996,66.47533977000421,53566.76025384 2023-02-14,15:22:14.000,45,11075596,12565,0,1676388133,13137.980611059997,66.51763455000037,53566.90698336 2023-02-14,15:22:18.000,45,11075604,12605,0,1676388137,13138.189436669993,66.4118976000027,53566.94191896001 2023-02-14,15:22:22.000,45,11075600,12805,0,1676388141,13138.263536079998,66.40484847000334,53566.99781592 2023-02-14,15:22:26.000,45,11075589,12405,0,1676388145,13138.263536079998,66.42599586000142,53566.913970479996 2023-02-14,15:22:30.000,45,11075546,12485,0,1676388149,13138.263536079998,66.44009412000014,53567.0257644 2023-02-14,15:22:34.000,45,11075560,12725,0,1676388153,13138.196172980002,66.48238890000357,53567.01179016001 2023-02-14,15:22:38.000,45,11075600,12765,0,1676388157,13138.149018809992,66.47533977000421,53567.081661359996 2023-02-14,15:22:42.000,45,11075614,12765,0,1676388161,13138.074919400002,66.4471432499995,53566.97685456 2023-02-14,15:22:46.000,45,11075633,12285,0,1676388165,13138.324162869998,66.40484847000334,53567.14454544 2023-02-14,15:22:50.000,45,11075591,12285,0,1676388169,13138.438680139989,66.39075021000463,53567.186468160005 2023-02-14,15:22:54.000,45,11075574,12445,0,1676388173,13138.411734899993,66.38370107999799,53567.20742952001 2023-02-14,15:22:58.000,45,11075587,12565,0,1676388177,13138.256799770003,66.32730804000312,53567.19345528 2023-02-14,15:23:02.000,45,11075598,12285,0,1676388181,13138.155755120002,66.28501325999969,53567.19345528 2023-02-14,15:23:06.000,45,11075619,12525,0,1676388185,13138.169227739992,66.3484554300012,53567.186468160005 2023-02-14,15:23:10.000,45,11075566,12605,0,1676388189,13138.351108109993,66.50353629000165,53567.04672576 2023-02-14,15:23:14.000,45,11075620,12685,0,1676388193,13138.573406339994,66.72205932000361,53567.13057120001 2023-02-14,15:23:18.000,45,11075587,12765,0,1676388197,13138.506043239999,66.79255062000448,53567.06070000001 2023-02-14,15:23:22.000,45,11075598,12685,0,1676388201,13138.324162869998,66.70796106000489,53567.0257644 2023-02-14,15:23:26.000,45,11075574,12805,0,1676388205,13138.169227739992,66.47533977000421,53567.0956356 2023-02-14,15:23:30.000,45,11075613,12645,0,1676388209,13138.209645599993,66.20747282999946,53566.99781592 2023-02-14,15:23:34.000,45,11075626,12365,0,1676388213,13138.465625379999,66.15812892000395,53566.969867440006 2023-02-14,15:23:38.000,45,11075586,12725,0,1676388217,13138.775495639995,66.24976761000289,53566.96288032001 2023-02-14,15:23:42.000,45,11075606,12645,0,1676388221,13138.99105756,66.36960281999927,53566.94191896001 2023-02-14,15:23:46.000,45,11075613,12725,0,1676388225,13138.91022184,66.58812585000123,53566.886022 2023-02-14,15:23:50.000,45,11075575,12685,0,1676388229,13138.7485504,66.77845235999848,53566.70435688001 2023-02-14,15:23:54.000,45,11075584,12565,0,1676388233,13138.674450989995,67.03222104000452,53566.76724096 2023-02-14,15:23:58.000,45,11075562,12365,0,1676388237,13138.55993371999,67.2154984200024,53566.802176560006 2023-02-14,15:24:02.000,45,11075583,12645,0,1676388241,13138.337635489988,67.17320363999897,53566.79518944001 2023-02-14,15:24:06.000,45,11075544,12605,0,1676388245,13138.391525969993,66.92648408999958,53566.851086400005 2023-02-14,15:24:10.000,45,11075551,12805,0,1676388249,13138.62729682,66.78550148999784,53566.87903488 2023-02-14,15:24:14.000,45,11075604,12685,0,1676388253,13138.896749219995,66.67976454000018,53566.92794472 2023-02-14,15:24:18.000,45,11075582,12685,0,1676388257,13139.078629589996,66.66566628000146,53566.97685456 2023-02-14,15:24:22.000,45,11075537,12645,0,1676388261,13139.220092099997,66.7573049700004,53566.99781592 2023-02-14,15:24:26.000,45,11075598,12805,0,1676388265,13139.273982580002,66.88418931000342,53566.948906080004 2023-02-14,15:24:30.000,45,11075543,12405,0,1676388269,13139.334609370002,67.02517190999788,53566.93493184 2023-02-14,15:24:34.000,45,11075623,12445,0,1676388273,13139.341345679997,67.12385973000346,53567.04672576 2023-02-14,15:24:38.000,45,11075555,12565,0,1676388277,13139.139256379996,67.18025276999833,53567.05371288 2023-02-14,15:24:42.000,45,11075610,12725,0,1676388281,13139.004530179991,67.13090886000282,53567.165506800004 2023-02-14,15:24:46.000,45,11075543,12685,0,1676388285,13138.99105756,66.72910845000297,53567.22839088001 2023-02-14,15:24:50.000,45,11075567,12445,0,1676388289,13139.065156969991,66.3132097800044,53567.31922344 2023-02-14,15:24:54.000,45,11075560,12445,0,1676388293,13139.287455199992,65.8550163300024,53567.36813328 2023-02-14,15:24:58.000,45,11075587,12685,0,1676388297,13139.476071880003,65.44616679000319,53567.44499160001 2023-02-14,15:25:02.000,45,11075578,12725,0,1676388301,13139.597325459988,65.15715246000036,53567.53582416 2023-02-14,15:25:06.000,45,11075638,12605,0,1676388305,13139.523226049998,65.09371028999885,53567.44499160001 2023-02-14,15:25:10.000,45,11075584,12605,0,1676388309,13139.375027230002,65.150103330001,53567.500888560004 2023-02-14,15:25:14.000,45,11075605,12885,0,1676388313,13138.98432124999,65.31928245000017,53567.333197680004 2023-02-14,15:25:18.000,45,11075550,12685,0,1676388317,13138.613824199994,65.53075635000278,53567.284287840004 2023-02-14,15:25:22.000,45,11075602,12605,0,1676388321,13138.317426559988,65.7422302499981,53567.165506800004 2023-02-14,15:25:26.000,45,11075603,12445,0,1676388325,13138.337635489988,65.86206546000176,53567.235378000005 2023-02-14,15:25:30.000,45,11075608,12445,0,1676388329,13138.337635489988,66.05239196999901,53567.2004424 2023-02-14,15:25:34.000,45,11075587,12365,0,1676388333,13138.445416449998,66.12288326999987,53567.24236512 2023-02-14,15:25:38.000,45,11075592,12765,0,1676388337,13138.465625379999,66.21452195999882,53567.24236512 2023-02-14,15:25:42.000,45,11075595,12445,0,1676388341,13138.411734899993,66.22157108999818,53567.27730072001 2023-02-14,15:25:46.000,45,11075580,12485,0,1676388345,13138.357844419988,66.14403065999795,53567.165506800004 2023-02-14,15:25:50.000,45,11075583,12965,0,1676388349,13138.364580729998,65.98894980000478,53567.15851968001 2023-02-14,15:25:54.000,45,11075549,12365,0,1676388353,13138.458889069989,65.8550163300024,53567.12358408 2023-02-14,15:25:58.000,45,11075536,12405,0,1676388357,13138.53972478999,65.66468981999788,53567.13057120001 2023-02-14,15:26:02.000,45,11075600,12765,0,1676388361,13138.53972478999,65.63649330000044,53567.137558320006 2023-02-14,15:26:06.000,45,11075554,12605,0,1676388365,13138.64750575,65.65059155999916,53567.19345528 2023-02-14,15:26:10.000,45,11075590,12685,0,1676388369,13138.755286709995,65.69993547000195,53567.22839088001 2023-02-14,15:26:14.000,45,11075549,12685,0,1676388373,13139.018002799996,65.86206546000176,53567.24236512 2023-02-14,15:26:18.000,45,11075521,12525,0,1676388377,13139.233564720002,66.08763762000308,53567.333197680004 2023-02-14,15:26:22.000,45,11075605,12765,0,1676388381,13139.361554609997,66.28501325999969,53567.48691432 2023-02-14,15:26:26.000,45,11075607,12605,0,1676388385,13139.361554609997,66.32730804000312,53567.45896584 2023-02-14,15:26:30.000,45,11075626,12365,0,1676388389,13139.287455199992,66.26386587000161,53567.48691432 2023-02-14,15:26:34.000,45,11075563,12845,0,1676388393,13139.381763539997,66.15107979000459,53567.640630960006 2023-02-14,15:26:38.000,45,11075586,12565,0,1676388397,13139.341345679997,66.04534283999965,53567.61268248001 2023-02-14,15:26:42.000,45,11075617,12565,0,1676388401,13139.476071880003,65.9537041500007,53567.66159232001 2023-02-14,15:26:46.000,45,11075572,12765,0,1676388405,13139.577116529988,65.86911459000112,53567.6546052 2023-02-14,15:26:50.000,45,11075584,12525,0,1676388409,13139.691633799994,65.8550163300024,53567.75242488 2023-02-14,15:26:54.000,45,11075614,12405,0,1676388413,13139.752260589994,65.87616372000048,53567.78037336001 2023-02-14,15:26:58.000,45,11075584,12645,0,1676388417,13139.711842729994,65.8902619799992,53567.76639912 2023-02-14,15:27:02.000,45,11075527,12605,0,1676388421,13139.597325459988,65.92550763000327,53567.73146352001 2023-02-14,15:27:06.000,45,11075591,12325,0,1676388425,13139.469335569993,65.96075328000006,53567.6546052 2023-02-14,15:27:10.000,45,11075621,12685,0,1676388429,13139.395236160002,66.07353936000436,53567.51486280001 2023-02-14,15:27:14.000,45,11075557,12405,0,1676388433,13139.314400440002,66.09468675000244,53567.570759760005 2023-02-14,15:27:18.000,45,11075548,12445,0,1676388437,13139.253773650002,66.20747282999946,53567.49390144001 2023-02-14,15:27:22.000,45,11075615,12765,0,1676388441,13139.375027230002,66.24271848000353,53567.57774688 2023-02-14,15:27:26.000,45,11075561,12605,0,1676388445,13139.509753429993,66.33435717000248,53567.63364384001 2023-02-14,15:27:30.000,45,11075570,12645,0,1676388449,13139.503017119998,66.41894673000206,53567.668579440004 2023-02-14,15:27:34.000,45,11075545,12445,0,1676388453,13139.428917709993,66.43304499000078,53567.64761808 2023-02-14,15:27:38.000,45,11075560,12485,0,1676388457,13139.307664129992,66.34140630000184,53567.74543776 2023-02-14,15:27:42.000,45,11075593,12645,0,1676388461,13139.152729000001,66.36255368999991,53567.6546052 2023-02-14,15:27:46.000,45,11075586,12725,0,1676388465,13138.80917719,66.42599586000142,53567.60569536 2023-02-14,15:27:50.000,45,11075589,12685,0,1676388469,13138.526252169999,66.45419237999886,53567.5497984 2023-02-14,15:27:54.000,45,11075514,12445,0,1676388473,13138.229854529993,66.60927323999931,53567.45896584 2023-02-14,15:27:58.000,45,11075584,12565,0,1676388477,13138.243327149998,66.82074714000191,53567.51486280001 2023-02-14,15:28:02.000,45,11075589,12605,0,1676388481,13138.317426559988,67.07451582000067,53567.42403024001 2023-02-14,15:28:06.000,45,11075552,12685,0,1676388485,13138.465625379999,67.42697231999773,53567.51486280001 2023-02-14,15:28:10.000,45,11075588,12765,0,1676388489,13138.519515859989,67.70188839000184,53567.59870824 2023-02-14,15:28:14.000,45,11075561,12565,0,1676388493,13138.398262279989,67.94860794000124,53567.584734 2023-02-14,15:28:18.000,45,11075591,12445,0,1676388497,13138.041237849997,68.11073793000105,53567.56377264001 2023-02-14,15:28:22.000,45,11075558,12605,0,1676388501,13137.79199438,68.13188531999913,53567.584734 2023-02-14,15:28:26.000,45,11075634,12645,0,1676388505,13137.637059249995,68.27286792000086,53567.44499160001 2023-02-14,15:28:30.000,45,11075613,12645,0,1676388509,13137.56969615,68.32926096000301,53567.41704312 2023-02-14,15:28:34.000,45,11075598,12765,0,1676388513,13137.637059249995,68.33631009000237,53567.34717192001 2023-02-14,15:28:38.000,45,11075551,12565,0,1676388517,13137.68421341999,68.40680139000324,53567.3401848 2023-02-14,15:28:42.000,45,11075612,12605,0,1676388521,13137.933456890001,68.54073485999834,53567.38909464 2023-02-14,15:28:46.000,45,11075547,12725,0,1676388525,13138.196172980002,68.59007877000113,53567.472940080006 2023-02-14,15:28:50.000,45,11075597,12885,0,1676388529,13138.256799770003,68.71696311000414,53567.50787568 2023-02-14,15:28:54.000,45,11075568,12525,0,1676388533,13138.391525969993,68.70286484999815,53567.619669600004 2023-02-14,15:28:58.000,45,11075610,12565,0,1676388537,13138.404998589998,68.69581571999879,53567.6546052 2023-02-14,15:29:02.000,45,11075563,12525,0,1676388541,13138.351108109993,68.64647181000328,53567.787360480004 2023-02-14,15:29:06.000,45,11075557,12445,0,1676388545,13138.162491429997,68.66761920000135,53567.73146352001 2023-02-14,15:29:10.000,45,11075593,12725,0,1676388549,13138.122073569997,68.58302964000177,53567.64761808 2023-02-14,15:29:14.000,45,11075556,12485,0,1676388553,13138.384789659998,68.45614529999875,53567.70351504 2023-02-14,15:29:18.000,45,11075562,12525,0,1676388557,13138.66097836999,68.37155573999917,53567.71050216001 2023-02-14,15:29:22.000,45,11075572,12405,0,1676388561,13138.876540289995,68.27286792000086,53567.80133472001 2023-02-14,15:29:26.000,45,11075620,12485,0,1676388565,13138.99105756,68.14598357999785,53567.98998696 2023-02-14,15:29:30.000,45,11075595,12685,0,1676388569,13138.82264980999,68.0190992400021,53568.024922560006 2023-02-14,15:29:34.000,45,11075576,12525,0,1676388573,13138.66771468,67.94155881000188,53568.03190968 2023-02-14,15:29:38.000,45,11075560,12845,0,1676388577,13138.472361689994,67.91336229000444,53567.99697408001 2023-02-14,15:29:42.000,45,11075597,12685,0,1676388581,13138.418471209989,67.92746055000316,53567.99697408001 2023-02-14,15:29:46.000,45,11075608,12685,0,1676388585,13138.445416449998,68.04729575999954,53567.8642188 2023-02-14,15:29:50.000,45,11075598,12925,0,1676388589,13138.431943829994,68.20237662,53567.75941200001 2023-02-14,15:29:54.000,45,11075618,12685,0,1676388593,13138.438680139989,68.34335922000173,53567.808321840006 2023-02-14,15:29:58.000,45,11075573,12485,0,1676388597,13138.310690249993,68.27286792000086,53567.71748928 2023-02-14,15:30:02.000,45,11075572,12685,0,1676388601,13138.250063459993,68.04729575999954,53567.75242488 2023-02-14,15:30:06.000,45,11075525,12525,0,1676388605,13138.317426559988,67.62434796000161,53567.84325744 2023-02-14,15:30:10.000,45,11075573,12645,0,1676388609,13138.411734899993,67.40582492999965,53567.857231680005 2023-02-14,15:30:14.000,45,11075535,12845,0,1676388613,13138.458889069989,67.41287405999901,53567.88518016 2023-02-14,15:30:18.000,45,11075558,12565,0,1676388617,13138.465625379999,67.71598665000056,53567.906141520005 2023-02-14,15:30:22.000,45,11075581,12485,0,1676388621,13138.425207519998,68.09663967000233,53567.78037336001 2023-02-14,15:30:26.000,45,11075575,12605,0,1676388625,13138.351108109993,68.49139095000282,53567.66159232001 2023-02-14,15:30:30.000,45,11075527,12645,0,1676388629,13138.425207519998,68.7592578900003,53567.68255368001 2023-02-14,15:30:34.000,45,11075582,12405,0,1676388633,13138.384789659998,68.8579457099986,53567.61268248001 2023-02-14,15:30:38.000,45,11075601,12645,0,1676388637,13138.458889069989,68.94958440000482,53567.68255368001 2023-02-14,15:30:42.000,45,11075549,12605,0,1676388641,13138.465625379999,68.94958440000482,53567.67556656 2023-02-14,15:30:46.000,45,11075550,12525,0,1676388645,13138.66097836999,69.01302656999906,53567.80133472001 2023-02-14,15:30:50.000,45,11075563,12645,0,1676388649,13138.7485504,69.04827222000313,53567.8642188 2023-02-14,15:30:54.000,45,11075532,12685,0,1676388653,13138.78896826,69.08351786999992,53567.906141520005 2023-02-14,15:30:58.000,45,11075558,12565,0,1676388657,13138.78896826,69.07646874000056,53567.96203848 2023-02-14,15:31:02.000,45,11075614,12765,0,1676388661,13138.836122429995,69.01302656999906,53567.94806424001 2023-02-14,15:31:06.000,45,11075619,12765,0,1676388665,13138.815913499995,68.88614223000332,53567.96902560001 2023-02-14,15:31:10.000,45,11075565,12405,0,1676388669,13138.876540289995,68.75220876000094,53567.94107712 2023-02-14,15:31:14.000,45,11075589,12725,0,1676388673,13139.044948039991,68.660570070002,53568.01793544001 2023-02-14,15:31:18.000,45,11075601,12405,0,1676388677,13139.105574829991,68.73106137000286,53567.96902560001 2023-02-14,15:31:22.000,45,11075621,12645,0,1676388681,13139.132520070001,68.89319136000267,53567.98299984 2023-02-14,15:31:26.000,45,11075613,12605,0,1676388685,13139.139256379996,69.04827222000313,53568.073832400005 2023-02-14,15:31:30.000,45,11075604,12725,0,1676388689,13138.98432124999,69.25974611999845,53568.073832400005 2023-02-14,15:31:34.000,45,11075626,12565,0,1676388693,13138.896749219995,69.44302350000362,53568.01793544001 2023-02-14,15:31:38.000,45,11075567,12645,0,1676388697,13138.916958149995,69.62630088000151,53567.96203848 2023-02-14,15:31:42.000,45,11075570,12645,0,1676388701,13139.038211729996,69.8095782599994,53567.98299984 2023-02-14,15:31:46.000,45,11075570,12685,0,1676388705,13139.03147542,69.90121694999834,53567.89915440001 2023-02-14,15:31:50.000,45,11075634,12765,0,1676388709,13138.977584939996,69.89416781999898,53567.80133472001 2023-02-14,15:31:54.000,45,11075588,12365,0,1676388713,13139.179674239997,69.76023435000388,53567.8642188 2023-02-14,15:31:58.000,45,11075579,12565,0,1676388717,13139.375027230002,69.68269392000366,53567.92011576 2023-02-14,15:32:02.000,45,11075553,12645,0,1676388721,13139.314400440002,69.68974305000302,53567.96902560001 2023-02-14,15:32:06.000,45,11075569,12685,0,1676388725,13139.119047449996,69.60515349000343,53568.06684528001 2023-02-14,15:32:10.000,45,11075570,12605,0,1676388729,13138.70813254,69.47122002000106,53568.01793544001 2023-02-14,15:32:14.000,45,11075624,12605,0,1676388733,13138.391525969993,69.29499177000253,53567.94107712 2023-02-14,15:32:18.000,45,11075568,12525,0,1676388737,13138.364580729998,69.18220568999823,53567.93409 2023-02-14,15:32:22.000,45,11075570,12605,0,1676388741,13138.532988479994,69.118763520004,53567.8642188 2023-02-14,15:32:26.000,45,11075554,12605,0,1676388745,13138.86980398,69.2174513400023,53567.82229608 2023-02-14,15:32:30.000,45,11075590,12805,0,1676388749,13139.152729000001,69.30204090000188,53567.8642188 2023-02-14,15:32:34.000,45,11075567,12605,0,1676388753,13139.260509959997,69.37958133000211,53567.92710288001 2023-02-14,15:32:38.000,45,11075569,12445,0,1676388757,13139.132520070001,69.43597437000426,53567.976012720006 2023-02-14,15:32:42.000,45,11075628,12565,0,1676388761,13138.775495639995,69.4641708900017,53568.10178088 2023-02-14,15:32:46.000,45,11075584,12285,0,1676388765,13138.492570619994,69.47122002000106,53568.024922560006 2023-02-14,15:32:50.000,45,11075624,12445,0,1676388769,13138.351108109993,69.51351480000449,53568.003961200004 2023-02-14,15:32:54.000,45,11075564,12765,0,1676388773,13138.485834309999,69.49236740999913,53568.10178088 2023-02-14,15:32:58.000,45,11075583,12485,0,1676388777,13138.58014264999,69.47826915000041,53568.08780664 2023-02-14,15:33:02.000,45,11075576,12525,0,1676388781,13138.714868849995,69.35843394000403,53568.11575512001 2023-02-14,15:33:06.000,45,11075598,12485,0,1676388785,13138.62729682,69.2808935100038,53567.99697408001 2023-02-14,15:33:10.000,45,11075588,12565,0,1676388789,13138.60035157999,69.30909003000124,53568.16466496001 2023-02-14,15:33:14.000,45,11075527,12485,0,1676388793,13138.53972478999,69.37253220000275,53568.108768 2023-02-14,15:33:18.000,45,11075579,12965,0,1676388797,13138.593615269994,69.60515349000343,53568.09479376001 2023-02-14,15:33:22.000,45,11075588,12605,0,1676388801,13138.755286709995,69.72498869999981,53568.19960056 2023-02-14,15:33:26.000,45,11075553,12525,0,1676388805,13138.82938612,69.85892217000219,53568.32536872 2023-02-14,15:33:30.000,45,11075556,12605,0,1676388809,13138.735077779995,69.97875737999857,53568.339342960004 2023-02-14,15:33:34.000,45,11075576,12645,0,1676388813,13138.553197409994,70.021052160002,53568.409214160005 2023-02-14,15:33:38.000,45,11075592,12445,0,1676388817,13138.263536079998,69.95760999000049,53568.3882528 2023-02-14,15:33:42.000,45,11075592,12525,0,1676388821,13138.283745009998,69.73908695999853,53568.339342960004 2023-02-14,15:33:46.000,45,11075573,12685,0,1676388825,13138.438680139989,69.54171132000192,53568.28344600001 2023-02-14,15:33:50.000,45,11075547,12605,0,1676388829,13138.58014264999,69.39367959000083,53568.339342960004 2023-02-14,15:33:54.000,45,11075577,12485,0,1676388833,13138.586878959999,69.36548307000339,53568.311394480006 2023-02-14,15:33:58.000,45,11075614,12765,0,1676388837,13138.755286709995,69.48531827999977,53568.39523992 2023-02-14,15:34:02.000,45,11075524,12605,0,1676388841,13138.937167079996,69.85187304000283,53568.32536872 2023-02-14,15:34:06.000,45,11075540,12845,0,1676388845,13139.179674239997,70.26072258000204,53568.48607248 2023-02-14,15:34:10.000,45,11075591,12645,0,1676388849,13139.341345679997,70.58498256000166,53568.50004672001 2023-02-14,15:34:14.000,45,11075588,12405,0,1676388853,13139.321136749997,70.7612108100002,53568.5629308 2023-02-14,15:34:18.000,45,11075602,12725,0,1676388857,13139.071893280001,70.66957212000125,53568.632802 2023-02-14,15:34:22.000,45,11075527,12805,0,1676388861,13138.88327659999,70.39465605000441,53568.59087928 2023-02-14,15:34:26.000,45,11075562,12645,0,1676388865,13138.60708789,70.06334693999815,53568.51402096 2023-02-14,15:34:30.000,45,11075594,12445,0,1676388869,13138.755286709995,69.70384131000174,53568.58389216 2023-02-14,15:34:34.000,45,11075562,12565,0,1676388873,13139.092102210001,69.37958133000211,53568.65376336 2023-02-14,15:34:38.000,45,11075581,12805,0,1676388877,13139.368290919992,69.47826915000041,53568.527995200006 2023-02-14,15:34:42.000,45,11075607,12765,0,1676388881,13139.476071880003,69.78138174000196,53568.59087928 2023-02-14,15:34:46.000,45,11075605,12445,0,1676388885,13139.294191510002,70.04219955000008,53568.60485352 2023-02-14,15:34:50.000,45,11075534,12565,0,1676388889,13139.132520070001,70.21842779999861,53568.59786640001 2023-02-14,15:34:54.000,45,11075585,12765,0,1676388893,13139.186410549992,70.33826301000227,53568.59786640001 2023-02-14,15:34:58.000,45,11075587,12645,0,1676388897,13139.220092099997,70.44399995999993,53568.576905040005 2023-02-14,15:35:02.000,45,11075617,12565,0,1676388901,13139.105574829991,70.42990170000121,53568.576905040005 2023-02-14,15:35:06.000,45,11075590,12645,0,1676388905,13138.84959505,70.56383517000359,53568.54196944 2023-02-14,15:35:10.000,45,11075559,12565,0,1676388909,13138.714868849995,70.88809515000321,53568.54895656001 2023-02-14,15:35:14.000,45,11075546,12605,0,1676388913,13138.519515859989,71.30399382000178,53568.4930596 2023-02-14,15:35:18.000,45,11075548,12645,0,1676388917,13138.485834309999,71.6282538000014,53568.61184064 2023-02-14,15:35:22.000,45,11075566,12605,0,1676388921,13138.250063459993,71.8749733500008,53568.458124000004 2023-02-14,15:35:26.000,45,11075571,12325,0,1676388925,13138.250063459993,72.03710334000061,53568.54196944 2023-02-14,15:35:30.000,45,11075536,12685,0,1676388929,13138.162491429997,71.98775942999782,53568.55594368 2023-02-14,15:35:34.000,45,11075554,12565,0,1676388933,13138.189436669993,71.86792422000144,53568.51402096 2023-02-14,15:35:38.000,45,11075566,12605,0,1676388937,13138.283745009998,71.62120467000204,53568.56991792001 2023-02-14,15:35:42.000,45,11075575,12565,0,1676388941,13138.499306929989,71.36038686000393,53568.59786640001 2023-02-14,15:35:46.000,45,11075569,12645,0,1676388945,13138.72834147,71.30399382000178,53568.55594368 2023-02-14,15:35:50.000,45,11075579,12565,0,1676388949,13138.937167079996,71.37448512000265,53568.72363456 2023-02-14,15:35:54.000,45,11075538,12605,0,1676388953,13138.86306766999,71.58595901999797,53568.66075048 2023-02-14,15:35:58.000,45,11075555,12485,0,1676388957,13138.755286709995,71.76923640000314,53568.793505760004 2023-02-14,15:36:02.000,45,11075583,12485,0,1676388961,13138.519515859989,71.88202248000016,53568.78651864001 2023-02-14,15:36:06.000,45,11075589,12605,0,1676388965,13138.499306929989,71.8749733500008,53568.80748000001 2023-02-14,15:36:10.000,45,11075620,12605,0,1676388969,13138.546461099999,71.91021900000487,53568.73760880001 2023-02-14,15:36:14.000,45,11075517,12645,0,1676388973,13138.815913499995,71.8749733500008,53568.73062168 2023-02-14,15:36:18.000,45,11075553,12685,0,1676388977,13139.179674239997,71.71989249000035,53568.83542848001 2023-02-14,15:36:22.000,45,11075574,12645,0,1676388981,13139.516489739988,71.50136945999839,53568.961196640004 2023-02-14,15:36:26.000,45,11075522,12685,0,1676388985,13139.577116529988,71.381534250002,53568.982158000006 2023-02-14,15:36:30.000,45,11075595,12565,0,1676388989,13139.590589149993,71.35333773000457,53568.982158000006 2023-02-14,15:36:34.000,45,11075607,12685,0,1676388993,13139.671424869994,71.45202555000287,53569.09395192 2023-02-14,15:36:38.000,45,11075576,12605,0,1676388997,13139.516489739988,71.53661511000246,53569.04504208 2023-02-14,15:36:42.000,45,11075553,12565,0,1676389001,13139.206619479992,71.53661511000246,53568.99613224 2023-02-14,15:36:46.000,45,11075597,12645,0,1676389005,13138.92369445999,71.4308781600048,53568.982158000006 2023-02-14,15:36:50.000,45,11075563,12845,0,1676389009,13138.76202301999,71.25464990999899,53568.8773512 2023-02-14,15:36:54.000,45,11075586,12685,0,1676389013,13138.82264980999,71.07842166000046,53568.842415600004 2023-02-14,15:36:58.000,45,11075592,12765,0,1676389017,13139.085365899991,70.97973384000215,53568.84940272 2023-02-14,15:37:02.000,45,11075555,12645,0,1676389021,13139.267246269992,71.09956904999854,53568.82145424 2023-02-14,15:37:06.000,45,11075586,12605,0,1676389025,13139.213355790002,71.43792729000415,53568.71664744001 2023-02-14,15:37:10.000,45,11075555,12605,0,1676389029,13139.065156969991,71.73399074999907,53568.7026732 2023-02-14,15:37:14.000,45,11075568,12525,0,1676389033,13138.72834147,71.91726813000423,53568.625814880004 2023-02-14,15:37:18.000,45,11075576,12285,0,1676389037,13138.344371799998,71.91726813000423,53568.58389216 2023-02-14,15:37:22.000,45,11075581,12485,0,1676389041,13138.175964050002,71.82562943999801,53568.35331720001 2023-02-14,15:37:26.000,45,11075585,12445,0,1676389045,13138.310690249993,71.81153117999929,53568.360304320006 2023-02-14,15:37:30.000,45,11075609,12325,0,1676389049,13138.586878959999,72.07939812000404,53568.311394480006 2023-02-14,15:37:34.000,45,11075569,12685,0,1676389053,13138.815913499995,72.41070723000303,53568.290433120004 2023-02-14,15:37:38.000,45,11075574,12605,0,1676389057,13138.876540289995,72.65037765000307,53568.29742024 2023-02-14,15:37:42.000,45,11075531,12725,0,1676389061,13138.80917719,72.69972155999858,53568.32536872 2023-02-14,15:37:46.000,45,11075528,12645,0,1676389065,13138.68118729999,72.62218112999835,53568.26248464001 2023-02-14,15:37:50.000,45,11075548,12685,0,1676389069,13138.62729682,72.48824766000325,53568.311394480006 2023-02-14,15:37:54.000,45,11075544,12605,0,1676389073,13138.613824199994,72.55168983000476,53568.28344600001 2023-02-14,15:37:58.000,45,11075560,12605,0,1676389077,13138.53972478999,72.74201634000201,53568.23453616001 2023-02-14,15:38:02.000,45,11075571,12565,0,1676389081,13138.411734899993,72.90414633000182,53568.08780664 2023-02-14,15:38:06.000,45,11075596,12445,0,1676389085,13138.526252169999,72.94644110999798,53568.28344600001 2023-02-14,15:38:10.000,45,11075537,12605,0,1676389089,13138.445416449998,72.86185154999839,53568.26947176 2023-02-14,15:38:14.000,45,11075556,12525,0,1676389093,13138.485834309999,72.75611460000073,53568.32536872 2023-02-14,15:38:18.000,45,11075599,12765,0,1676389097,13138.546461099999,72.54464069999813,53568.311394480006 2023-02-14,15:38:22.000,45,11075561,12685,0,1676389101,13138.68118729999,72.32611767000344,53568.39523992 2023-02-14,15:38:26.000,45,11075551,12565,0,1676389105,13138.70139622999,72.26972463000129,53568.409214160005 2023-02-14,15:38:30.000,45,11075551,12645,0,1676389109,13138.76875933,72.26267550000193,53568.4930596 2023-02-14,15:38:34.000,45,11075531,12605,0,1676389113,13138.58014264999,72.34021593000216,53568.4231884 2023-02-14,15:38:38.000,45,11075580,12525,0,1676389117,13138.553197409994,72.19218420000107,53568.46511112 2023-02-14,15:38:42.000,45,11075586,12565,0,1676389121,13138.418471209989,71.95251378000103,53568.507033840004 2023-02-14,15:38:46.000,45,11075592,12605,0,1676389125,13138.506043239999,71.68464684000355,53568.576905040005 2023-02-14,15:38:50.000,45,11075541,12525,0,1676389129,13138.66771468,71.49432032999903,53568.61184064 2023-02-14,15:38:54.000,45,11075542,12605,0,1676389133,13138.714868849995,71.49432032999903,53568.59087928 2023-02-14,15:38:58.000,45,11075592,12485,0,1676389137,13138.68792361,71.57186075999925,53568.61184064 2023-02-14,15:39:02.000,45,11075574,12805,0,1676389141,13138.62729682,71.67759771000419,53568.52100808001 2023-02-14,15:39:06.000,45,11075546,12525,0,1676389145,13138.445416449998,71.71989249000035,53568.41620128 2023-02-14,15:39:10.000,45,11075559,12605,0,1676389149,13138.364580729998,71.74808900999778,53568.4231884 2023-02-14,15:39:14.000,45,11075611,12685,0,1676389153,13138.303953939998,71.84677683000336,53568.29742024 2023-02-14,15:39:18.000,45,11075562,12645,0,1676389157,13138.277008700003,71.94546465000167,53568.29742024 2023-02-14,15:39:22.000,45,11075564,12725,0,1676389161,13138.243327149998,72.14284028999828,53568.28344600001 2023-02-14,15:39:26.000,45,11075565,12405,0,1676389165,13138.196172980002,72.29792114999873,53568.27645888 2023-02-14,15:39:30.000,45,11075547,12645,0,1676389169,13138.162491429997,72.56578809000348,53568.21357480001 2023-02-14,15:39:34.000,45,11075588,12485,0,1676389173,13138.142282499997,72.89709720000246,53568.143703600006 2023-02-14,15:39:38.000,45,11075564,12525,0,1676389177,13138.142282499997,73.15791501000058,53568.09479376001 2023-02-14,15:39:42.000,45,11075557,12605,0,1676389181,13138.081655709997,73.25660282999888,53568.01094832 2023-02-14,15:39:46.000,45,11075588,12605,0,1676389185,13138.223118219998,73.2847993500036,53568.04588392001 2023-02-14,15:39:50.000,45,11075526,12685,0,1676389189,13138.303953939998,73.27070109000488,53567.94806424001 2023-02-14,15:39:54.000,45,11075559,12405,0,1676389193,13138.337635489988,73.29889761000231,53568.01793544001 2023-02-14,15:39:58.000,45,11075583,12645,0,1676389197,13138.357844419988,73.3834871700019,53568.024922560006 2023-02-14,15:40:02.000,45,11075564,12565,0,1676389201,13138.512779549994,73.39053630000126,53568.22056192 2023-02-14,15:40:06.000,45,11075589,12725,0,1676389205,13138.60708789,73.42578194999805,53568.28344600001 2023-02-14,15:40:10.000,45,11075586,12645,0,1676389209,13138.566670029999,73.32709412999975,53568.290433120004 2023-02-14,15:40:14.000,45,11075563,12645,0,1676389213,13138.546461099999,73.24955369999952,53568.290433120004 2023-02-14,15:40:18.000,45,11075537,12725,0,1676389217,13138.485834309999,73.24250457000016,53568.32536872 2023-02-14,15:40:22.000,45,11075586,12525,0,1676389221,13138.479097999989,73.32709412999975,53568.39523992 2023-02-14,15:40:26.000,45,11075531,12685,0,1676389225,13138.62056050999,73.44692934000341,53568.339342960004 2023-02-14,15:40:30.000,45,11075547,12645,0,1676389229,13138.674450989995,73.68659976000345,53568.26248464001 2023-02-14,15:40:34.000,45,11075567,12685,0,1676389233,13138.7485504,73.76414019000367,53568.360304320006 2023-02-14,15:40:38.000,45,11075584,12485,0,1676389237,13138.634033129994,73.79233671000111,53568.339342960004 2023-02-14,15:40:42.000,45,11075576,12645,0,1676389241,13138.519515859989,73.65135410999937,53568.409214160005 2023-02-14,15:40:46.000,45,11075528,12645,0,1676389245,13138.458889069989,73.58791193999787,53568.45113688001 2023-02-14,15:40:50.000,45,11075552,12445,0,1676389249,13138.512779549994,73.58791193999787,53568.43716264 2023-02-14,15:40:54.000,45,11075566,12405,0,1676389253,13138.62729682,73.65840323999873,53568.44414976 2023-02-14,15:40:58.000,45,11075585,12725,0,1676389257,13138.68118729999,73.79233671000111,53568.43017552001 2023-02-14,15:41:02.000,45,11075575,12765,0,1676389261,13138.654242059994,73.85577888000262,53568.44414976 2023-02-14,15:41:06.000,45,11075565,12605,0,1676389265,13138.546461099999,73.83463149000454,53568.35331720001 2023-02-14,15:41:10.000,45,11075588,12765,0,1676389269,13138.58014264999,73.77118932000303,53568.43017552001 2023-02-14,15:41:14.000,45,11075557,12365,0,1676389273,13138.62729682,73.75709106000431,53568.479085360006 2023-02-14,15:41:18.000,45,11075598,12445,0,1676389277,13138.62729682,73.77823845000239,53568.52100808001 2023-02-14,15:41:22.000,45,11075599,12805,0,1676389281,13138.58014264999,73.82053322999855,53568.4930596 2023-02-14,15:41:26.000,45,11075531,12645,0,1676389285,13138.64076943999,73.8769262700007,53568.55594368 2023-02-14,15:41:30.000,45,11075548,12525,0,1676389289,13138.68118729999,73.9403684400022,53568.61184064 2023-02-14,15:41:34.000,45,11075582,12445,0,1676389293,13138.634033129994,74.01085974000307,53568.63978912001 2023-02-14,15:41:38.000,45,11075505,12565,0,1676389297,13138.53972478999,74.05315451999923,53568.63978912001 2023-02-14,15:41:42.000,45,11075569,13005,0,1676389301,13138.438680139989,73.8275823599979,53568.576905040005 2023-02-14,15:41:46.000,45,11075504,12645,0,1676389305,13138.452152759994,73.63725585000066,53568.53498232 2023-02-14,15:41:50.000,45,11075567,12565,0,1676389309,13138.62729682,73.49627324999892,53568.61882776001 2023-02-14,15:41:54.000,45,11075526,12445,0,1676389313,13138.694659919995,73.4187328199987,53568.56991792001 2023-02-14,15:41:58.000,45,11075596,12645,0,1676389317,13138.836122429995,73.39053630000126,53568.625814880004 2023-02-14,15:42:02.000,45,11075618,12565,0,1676389321,13138.836122429995,73.3834871700019,53568.479085360006 2023-02-14,15:42:06.000,45,11075539,12805,0,1676389325,13138.97084863,73.27775022000424,53568.66075048 2023-02-14,15:42:10.000,45,11075572,12285,0,1676389329,13138.80917719,73.15791501000058,53568.68869896001 2023-02-14,15:42:14.000,45,11075568,12805,0,1676389333,13138.613824199994,73.0239815399982,53568.68869896001 2023-02-14,15:42:18.000,45,11075591,12645,0,1676389337,13138.398262279989,72.83365503000095,53568.59786640001 2023-02-14,15:42:22.000,45,11075608,12565,0,1676389341,13138.297217629988,72.86185154999839,53568.54895656001 2023-02-14,15:42:26.000,45,11075585,12565,0,1676389345,13138.182700359997,72.90414633000182,53568.38126568001 2023-02-14,15:42:30.000,45,11075585,12445,0,1676389349,13138.236590840002,73.01693240999884,53568.33235584001 2023-02-14,15:42:34.000,45,11075555,12645,0,1676389353,13138.344371799998,73.06627632000163,53568.290433120004 2023-02-14,15:42:38.000,45,11075522,12765,0,1676389357,13138.472361689994,73.2354554400008,53568.3882528 2023-02-14,15:42:42.000,45,11075564,12525,0,1676389361,13138.418471209989,73.27775022000424,53568.30440736001 2023-02-14,15:42:46.000,45,11075525,12565,0,1676389365,13138.297217629988,73.27775022000424,53568.36729144 2023-02-14,15:42:50.000,45,11075538,12805,0,1676389369,13138.034501540002,73.19316066000465,53568.34633008 2023-02-14,15:42:54.000,45,11075549,12485,0,1676389373,13137.76504913999,73.10857109999779,53568.23453616001 2023-02-14,15:42:58.000,45,11075577,12605,0,1676389377,13137.758312829996,73.03103067000484,53568.22056192 2023-02-14,15:43:02.000,45,11075578,12605,0,1676389381,13137.83241224,73.05217806000292,53568.1786392 2023-02-14,15:43:06.000,45,11075545,12965,0,1676389385,13137.845884859991,73.10152196999843,53568.10178088 2023-02-14,15:43:10.000,45,11075554,12765,0,1676389389,13137.866093789991,73.08742370999971,53568.19960056 2023-02-14,15:43:14.000,45,11075545,12765,0,1676389393,13137.872830100001,72.99578502000077,53568.12972936 2023-02-14,15:43:18.000,45,11075550,12725,0,1676389397,13137.893039030001,72.98168676000205,53568.143703600006 2023-02-14,15:43:22.000,45,11075571,12365,0,1676389401,13137.933456890001,72.91824459000054,53568.15767784 2023-02-14,15:43:26.000,45,11075586,12805,0,1676389405,13137.805466999991,73.03103067000484,53568.11575512001 2023-02-14,15:43:30.000,45,11075567,12685,0,1676389409,13137.79199438,73.1367676200025,53568.10178088 2023-02-14,15:43:34.000,45,11075578,12965,0,1676389413,13137.859357479996,73.27775022000424,53568.1786392 2023-02-14,15:43:38.000,45,11075574,12565,0,1676389417,13137.913247960001,73.43283108000469,53568.20658768 2023-02-14,15:43:42.000,45,11075555,12805,0,1676389421,13137.6707408,73.55971542000043,53568.1786392 2023-02-14,15:43:46.000,45,11075505,12325,0,1676389425,13137.280034819989,73.55971542000043,53568.108768 2023-02-14,15:43:50.000,45,11075582,12605,0,1676389429,13137.044263969998,73.54561716000171,53567.98998696 2023-02-14,15:43:54.000,45,11075555,12805,0,1676389433,13137.024055039998,73.4821749900002,53568.06684528001 2023-02-14,15:43:58.000,45,11075524,12605,0,1676389437,13137.084681829998,73.55266629000107,53567.92011576 2023-02-14,15:44:02.000,45,11075579,12685,0,1676389441,13137.253089579994,73.7288945399996,53567.98299984 2023-02-14,15:44:06.000,45,11075592,12605,0,1676389445,13137.104890759998,73.99676148000435,53567.88518016 2023-02-14,15:44:10.000,45,11075523,12685,0,1676389449,13137.138572309988,74.21528450999904,53568.09479376001 2023-02-14,15:44:14.000,45,11075556,12685,0,1676389453,13136.896065150002,74.32807059000334,53568.073832400005 2023-02-14,15:44:18.000,45,11075555,12805,0,1676389457,13136.700712159996,74.31397233000462,53568.01094832 2023-02-14,15:44:22.000,45,11075574,12725,0,1676389461,13136.606403819991,74.29987406999862,53567.99697408001 2023-02-14,15:44:26.000,45,11075563,12565,0,1676389465,13136.673766920001,74.32102146000398,53567.89216728 2023-02-14,15:44:30.000,45,11075546,12605,0,1676389469,13136.889328839992,74.40561102000356,53567.906141520005 2023-02-14,15:44:34.000,45,11075546,12685,0,1676389473,13137.051000279993,74.54659361999802,53568.01793544001 2023-02-14,15:44:38.000,45,11075555,12605,0,1676389477,13136.990373489993,74.60298666000017,53567.94107712 2023-02-14,15:44:42.000,45,11075563,12765,0,1676389481,13136.956691940002,74.55364275000466,53567.94806424001 2023-02-14,15:44:46.000,45,11075505,12565,0,1676389485,13137.077945519988,74.44790579999972,53568.05287104 2023-02-14,15:44:50.000,45,11075562,12965,0,1676389489,13137.273298509994,74.433807540001,53568.122742240004 2023-02-14,15:44:54.000,45,11075549,12685,0,1676389493,13137.306980059999,74.45495492999908,53568.122742240004 2023-02-14,15:44:58.000,45,11075592,12525,0,1676389497,13137.273298509994,74.4690531899978,53568.16466496001 2023-02-14,15:45:02.000,45,11075512,12565,0,1676389501,13137.273298509994,74.47610232000443,53568.19960056 2023-02-14,15:45:06.000,45,11075546,12685,0,1676389505,13137.118363379988,74.44790579999972,53568.09479376001 2023-02-14,15:45:10.000,45,11075534,12645,0,1676389509,13137.212671719994,74.57479014000273,53568.1786392 2023-02-14,15:45:14.000,45,11075568,12605,0,1676389513,13137.232880649994,74.60298666000017,53568.09479376001 2023-02-14,15:45:18.000,45,11075551,12725,0,1676389517,13137.246353269999,74.63823231000424,53568.15069072 2023-02-14,15:45:22.000,45,11075559,12645,0,1676389521,13137.178990169989,74.71577274000447,53568.15767784 2023-02-14,15:45:26.000,45,11075541,12605,0,1676389525,13137.003846109998,74.84265708000021,53568.171652080004 2023-02-14,15:45:30.000,45,11075577,12565,0,1676389529,13136.976900870002,74.90609925000172,53568.22754904 2023-02-14,15:45:34.000,45,11075529,12645,0,1676389533,13136.990373489993,74.93429576999915,53568.16466496001 2023-02-14,15:45:38.000,45,11075564,12645,0,1676389537,13137.199199099989,74.94839402999787,53568.12972936 2023-02-14,15:45:42.000,45,11075553,12805,0,1676389541,13137.44844257,74.88495186000364,53568.22754904 2023-02-14,15:45:46.000,45,11075523,12645,0,1676389545,13137.56969615,74.84265708000021,53568.19960056 2023-02-14,15:45:50.000,45,11075569,12805,0,1676389549,13137.637059249995,74.89905012000236,53568.30440736001 2023-02-14,15:45:54.000,45,11075565,12605,0,1676389553,13137.65053187,74.91314838000108,53568.35331720001 2023-02-14,15:45:58.000,45,11075514,12765,0,1676389557,13137.56969615,75.03298359000473,53568.35331720001 2023-02-14,15:46:02.000,45,11075597,12365,0,1676389561,13137.758312829996,75.08232750000025,53568.41620128 2023-02-14,15:46:06.000,45,11075555,12525,0,1676389565,13137.933456890001,75.09642575999897,53568.527995200006 2023-02-14,15:46:10.000,45,11075525,12805,0,1676389569,13138.061446779997,75.01183619999938,53568.59087928 2023-02-14,15:46:14.000,45,11075578,12765,0,1676389573,13138.236590840002,74.85675533999893,53568.68171184 2023-02-14,15:46:18.000,45,11075571,12685,0,1676389577,13138.344371799998,74.62413404999825,53568.71664744001 2023-02-14,15:46:22.000,45,11075548,12685,0,1676389581,13138.506043239999,74.5324953599993,53568.83542848001 2023-02-14,15:46:26.000,45,11075564,12805,0,1676389585,13138.566670029999,74.47610232000443,53568.76555728001 2023-02-14,15:46:30.000,45,11075526,12725,0,1676389589,13138.714868849995,74.37036536999949,53568.912286800005 2023-02-14,15:46:34.000,45,11075532,12445,0,1676389593,13138.60035157999,74.10249843000202,53568.814467120006 2023-02-14,15:46:38.000,45,11075558,12725,0,1676389597,13138.62056050999,73.72184541000024,53568.95420952001 2023-02-14,15:46:42.000,45,11075553,12725,0,1676389601,13138.68118729999,73.48922411999956,53568.89831256 2023-02-14,15:46:46.000,45,11075552,12685,0,1676389605,13138.98432124999,73.44692934000341,53569.02408072001 2023-02-14,15:46:50.000,45,11075537,12765,0,1676389609,13139.152729000001,73.64430498000002,53569.03805496 2023-02-14,15:46:54.000,45,11075526,12685,0,1676389613,13139.159465309996,73.76414019000367,53569.04504208 2023-02-14,15:46:58.000,45,11075527,12805,0,1676389617,13138.9506397,73.75004192999768,53569.10093904001 2023-02-14,15:47:02.000,45,11075546,12885,0,1676389621,13138.74181408999,73.54561716000171,53569.05202920001 2023-02-14,15:47:06.000,45,11075593,12765,0,1676389625,13138.62056050999,73.39758543000062,53568.814467120006 2023-02-14,15:47:10.000,45,11075582,12445,0,1676389629,13138.735077779995,73.37643804000254,53568.80748000001 2023-02-14,15:47:14.000,45,11075560,12685,0,1676389633,13138.90348552999,73.44692934000341,53568.70966032 2023-02-14,15:47:18.000,45,11075539,12525,0,1676389637,13138.937167079996,73.53856803000235,53568.70966032 2023-02-14,15:47:22.000,45,11075557,12845,0,1676389641,13138.86980398,73.58086280999851,53568.632802 2023-02-14,15:47:26.000,45,11075567,12605,0,1676389645,13138.775495639995,73.53856803000235,53568.674724720004 2023-02-14,15:47:30.000,45,11075532,12605,0,1676389649,13138.64076943999,73.4187328199987,53568.59087928 2023-02-14,15:47:34.000,45,11075548,12645,0,1676389653,13138.694659919995,73.2847993500036,53568.5629308 2023-02-14,15:47:38.000,45,11075562,12565,0,1676389657,13138.84285873999,73.05217806000292,53568.54895656001 2023-02-14,15:47:42.000,45,11075556,12365,0,1676389661,13139.085365899991,72.81955677000224,53568.527995200006 2023-02-14,15:47:46.000,45,11075482,12565,0,1676389665,13139.159465309996,72.8266059000016,53568.47209824001 2023-02-14,15:47:50.000,45,11075529,12285,0,1676389669,13139.327873059992,72.90414633000182,53568.54895656001 2023-02-14,15:47:54.000,45,11075561,12805,0,1676389673,13139.132520070001,73.05922719000228,53568.479085360006 2023-02-14,15:47:58.000,45,11075508,12765,0,1676389677,13138.86980398,73.10152196999843,53568.50004672001 2023-02-14,15:48:02.000,45,11075536,12685,0,1676389681,13138.566670029999,72.90414633000182,53568.4231884 2023-02-14,15:48:06.000,45,11075573,12685,0,1676389685,13138.472361689994,72.615131999999,53568.409214160005 2023-02-14,15:48:10.000,45,11075548,12765,0,1676389689,13138.55993371999,72.34021593000216,53568.33235584001 2023-02-14,15:48:14.000,45,11075538,12605,0,1676389693,13138.755286709995,72.29792114999873,53568.3882528 2023-02-14,15:48:18.000,45,11075560,12765,0,1676389697,13138.916958149995,72.40365810000367,53568.458124000004 2023-02-14,15:48:22.000,45,11075513,12605,0,1676389701,13138.9506397,72.50939505000133,53568.3882528 2023-02-14,15:48:26.000,45,11075507,12525,0,1676389705,13138.735077779995,72.615131999999,53568.28344600001 2023-02-14,15:48:30.000,45,11075565,12485,0,1676389709,13138.492570619994,72.60808286999963,53568.25549752 2023-02-14,15:48:34.000,45,11075558,12565,0,1676389713,13138.229854529993,72.55168983000476,53568.290433120004 2023-02-14,15:48:38.000,45,11075532,12605,0,1676389717,13137.798730689996,72.39660897000431,53568.19960056 2023-02-14,15:48:42.000,45,11075558,12725,0,1676389721,13137.60337769999,72.13579115999892,53568.1786392 2023-02-14,15:48:46.000,45,11075527,12725,0,1676389725,13137.63032294,71.93136639000295,53568.06684528001 2023-02-14,15:48:50.000,45,11075529,12525,0,1676389729,13137.899775339996,71.88907160999952,53568.06684528001 2023-02-14,15:48:54.000,45,11075555,12605,0,1676389733,13138.135546190002,71.90316986999824,53568.05985816 2023-02-14,15:48:58.000,45,11075523,12605,0,1676389737,13138.277008700003,71.86792422000144,53568.08081952 2023-02-14,15:49:02.000,45,11075548,12605,0,1676389741,13138.297217629988,71.81153117999929,53568.08081952 2023-02-14,15:49:06.000,45,11075549,12805,0,1676389745,13138.270272389993,71.76923640000314,53567.98998696 2023-02-14,15:49:10.000,45,11075525,12605,0,1676389749,13138.169227739992,71.76923640000314,53567.99697408001 2023-02-14,15:49:14.000,45,11075533,12565,0,1676389753,13137.953665820001,71.69874510000227,53567.976012720006 2023-02-14,15:49:18.000,45,11075530,12685,0,1676389757,13137.69094973,71.71284336000099,53568.04588392001 2023-02-14,15:49:22.000,45,11075567,12885,0,1676389761,13137.40802471,71.64235206000012,53567.96203848 2023-02-14,15:49:26.000,45,11075516,12365,0,1676389765,13137.42823364,71.60005728000397,53567.92011576 2023-02-14,15:49:30.000,45,11075564,12685,0,1676389769,13137.74484020999,71.55071337000118,53567.91312864 2023-02-14,15:49:34.000,45,11075531,12765,0,1676389773,13138.155755120002,71.58595901999797,53567.85024456001 2023-02-14,15:49:38.000,45,11075564,12605,0,1676389777,13138.58014264999,71.60710641000333,53567.92710288001 2023-02-14,15:49:42.000,45,11075507,12725,0,1676389781,13138.836122429995,71.67759771000419,53568.003961200004 2023-02-14,15:49:46.000,45,11075585,12445,0,1676389785,13138.76202301999,71.80448204999993,53567.96902560001 2023-02-14,15:49:50.000,45,11075557,12765,0,1676389789,13138.431943829994,71.83267857000465,53567.91312864 2023-02-14,15:49:54.000,45,11075528,12645,0,1676389793,13138.128809879992,71.69874510000227,53567.96203848 2023-02-14,15:49:58.000,45,11075548,12525,0,1676389797,13137.83241224,71.57890988999861,53567.85024456001 2023-02-14,15:50:02.000,45,11075517,12725,0,1676389801,13137.852621170001,71.36743599000329,53567.81530896 2023-02-14,15:50:06.000,45,11075534,12645,0,1676389805,13138.061446779997,71.20530600000347,53567.82928320001 2023-02-14,15:50:10.000,45,11075607,12685,0,1676389809,13138.290481319993,71.13481470000261,53567.76639912 2023-02-14,15:50:14.000,45,11075567,12645,0,1676389813,13138.519515859989,71.12776557000325,53567.787360480004 2023-02-14,15:50:18.000,45,11075502,12485,0,1676389817,13138.755286709995,71.19120774000476,53567.78037336001 2023-02-14,15:50:22.000,45,11075564,12605,0,1676389821,13138.977584939996,71.28989556000306,53567.82928320001 2023-02-14,15:50:26.000,45,11075531,12965,0,1676389825,13138.99105756,71.45202555000287,53567.77338624 2023-02-14,15:50:30.000,45,11075565,12605,0,1676389829,13138.78223194999,71.5648116299999,53567.76639912 2023-02-14,15:50:34.000,45,11075546,12485,0,1676389833,13138.465625379999,71.69874510000227,53567.7244764 2023-02-14,15:50:38.000,45,11075587,12845,0,1676389837,13138.115337260002,71.73399074999907,53567.640630960006 2023-02-14,15:50:42.000,45,11075545,12645,0,1676389841,13137.825675929991,71.68464684000355,53567.570759760005 2023-02-14,15:50:46.000,45,11075533,12805,0,1676389845,13137.717894969996,71.48727119999967,53567.51486280001 2023-02-14,15:50:50.000,45,11075513,12565,0,1676389849,13137.839148549996,71.20530600000347,53567.4799272 2023-02-14,15:50:54.000,45,11075533,12605,0,1676389853,13138.128809879992,70.87399689000449,53567.49390144001 2023-02-14,15:50:58.000,45,11075524,12485,0,1676389857,13138.546461099999,70.65547386000253,53567.53582416 2023-02-14,15:51:02.000,45,11075512,12885,0,1676389861,13138.86980398,70.479245610004,53567.55678552 2023-02-14,15:51:06.000,45,11075536,12565,0,1676389865,13139.05168435,70.45104908999929,53567.50787568 2023-02-14,15:51:10.000,45,11075573,12645,0,1676389869,13139.125783759991,70.54268777999823,53567.640630960006 2023-02-14,15:51:14.000,45,11075542,12645,0,1676389873,13138.90348552999,70.62727733999782,53567.59870824 2023-02-14,15:51:18.000,45,11075573,12605,0,1676389877,13138.60708789,70.7259651600034,53567.70351504 2023-02-14,15:51:22.000,45,11075591,12725,0,1676389881,13138.095128330002,70.69071950999933,53567.62665672 2023-02-14,15:51:26.000,45,11075527,12485,0,1676389885,13137.717894969996,70.54268777999823,53567.63364384001 2023-02-14,15:51:30.000,45,11075515,12645,0,1676389889,13137.515805669995,70.39465605000441,53567.67556656 2023-02-14,15:51:34.000,45,11075570,12605,0,1676389893,13137.52927829,70.29596822999883,53567.59870824 2023-02-14,15:51:38.000,45,11075557,12485,0,1676389897,13137.818939619996,70.25367345000268,53567.59870824 2023-02-14,15:51:42.000,45,11075538,12645,0,1676389901,13138.162491429997,70.28891909999948,53567.640630960006 2023-02-14,15:51:46.000,45,11075582,12845,0,1676389905,13138.303953939998,70.29596822999883,53567.57774688 2023-02-14,15:51:50.000,45,11075520,12605,0,1676389909,13138.236590840002,70.25367345000268,53567.69652792 2023-02-14,15:51:54.000,45,11075561,12605,0,1676389913,13138.068183089992,70.06334693999815,53567.7244764 2023-02-14,15:51:58.000,45,11075562,12565,0,1676389917,13137.879566409996,69.93646260000241,53567.69652792 2023-02-14,15:52:02.000,45,11075553,12645,0,1676389921,13137.798730689996,69.95760999000049,53567.74543776 2023-02-14,15:52:06.000,45,11075527,12685,0,1676389925,13137.866093789991,70.14793649999774,53567.68255368001 2023-02-14,15:52:10.000,45,11075568,12605,0,1676389929,13137.893039030001,70.3312138800029,53567.668579440004 2023-02-14,15:52:14.000,45,11075534,12685,0,1676389933,13137.845884859991,70.45809821999865,53567.689540800005 2023-02-14,15:52:18.000,45,11075522,12725,0,1676389937,13137.69094973,70.31006649000483,53567.61268248001 2023-02-14,15:52:22.000,45,11075557,12965,0,1676389941,13137.62358662999,70.09154346000287,53567.62665672 2023-02-14,15:52:26.000,45,11075555,12685,0,1676389945,13137.805466999991,69.86597130000155,53567.584734 2023-02-14,15:52:30.000,45,11075513,12485,0,1676389949,13138.041237849997,69.68974305000302,53567.57774688 2023-02-14,15:52:34.000,45,11075537,12725,0,1676389953,13138.250063459993,69.58400609999808,53567.59870824 2023-02-14,15:52:38.000,45,11075556,12685,0,1676389957,13138.351108109993,69.56285871,53567.66159232001 2023-02-14,15:52:42.000,45,11075545,12725,0,1676389961,13138.317426559988,69.68269392000366,53567.668579440004 2023-02-14,15:52:46.000,45,11075537,12725,0,1676389965,13138.202909289997,69.73908695999853,53567.70351504 2023-02-14,15:52:50.000,45,11075509,12725,0,1676389969,13138.088392019992,69.72498869999981,53567.68255368001 2023-02-14,15:52:54.000,45,11075541,12525,0,1676389973,13138.142282499997,69.63335001000087,53567.66159232001 2023-02-14,15:52:58.000,45,11075548,12645,0,1676389977,13138.216381910002,69.49236740999913,53567.6546052 2023-02-14,15:53:02.000,45,11075506,12285,0,1676389981,13138.122073569997,69.40777784999955,53567.738450640005 2023-02-14,15:53:06.000,45,11075536,12805,0,1676389985,13137.994083680001,69.33023741999932,53567.689540800005 2023-02-14,15:53:10.000,45,11075536,12845,0,1676389989,13137.960402129997,69.22450047000166,53567.68255368001 2023-02-14,15:53:14.000,45,11075513,12645,0,1676389993,13137.839148549996,69.23154960000102,53567.61268248001 2023-02-14,15:53:18.000,45,11075564,12845,0,1676389997,13137.70442234999,69.23859873000038,53567.63364384001 2023-02-14,15:53:22.000,45,11075550,12885,0,1676390001,13137.64379555999,69.23154960000102,53567.668579440004 2023-02-14,15:53:26.000,45,11075550,12725,0,1676390005,13137.556223529995,69.08351786999992,53567.64761808 2023-02-14,15:53:30.000,45,11075586,12525,0,1676390009,13137.495596739995,68.99892831000034,53567.59870824 2023-02-14,15:53:34.000,45,11075455,12605,0,1676390013,13137.62358662999,68.97778092000226,53567.6546052 2023-02-14,15:53:38.000,45,11075565,12645,0,1676390017,13137.717894969996,69.14696004000143,53567.61268248001 2023-02-14,15:53:42.000,45,11075521,12605,0,1676390021,13137.657268179995,69.30909003000124,53567.6546052 2023-02-14,15:53:46.000,45,11075557,12805,0,1676390025,13137.313716369994,69.39367959000083,53567.55678552 2023-02-14,15:53:50.000,45,11075543,12525,0,1676390029,13137.077945519988,69.33728654999868,53567.59172112001 2023-02-14,15:53:54.000,45,11075515,12725,0,1676390033,13136.707448469992,69.33728654999868,53567.48691432 2023-02-14,15:53:58.000,45,11075553,12765,0,1676390037,13136.42452344999,69.24564785999974,53567.39608176001 2023-02-14,15:54:02.000,45,11075530,12725,0,1676390041,13136.377369279995,69.26679524999781,53567.29826208001 2023-02-14,15:54:06.000,45,11075525,12805,0,1676390045,13136.41105083,69.34433567999804,53567.354159040005 2023-02-14,15:54:10.000,45,11075550,12645,0,1676390049,13136.28306093999,69.36548307000339,53567.3401848 2023-02-14,15:54:14.000,45,11075488,12565,0,1676390053,13136.087707949999,69.33728654999868,53567.31223632 2023-02-14,15:54:18.000,45,11075531,12485,0,1676390057,13135.831728169993,69.28794264000317,53567.15851968001 2023-02-14,15:54:22.000,45,11075521,12805,0,1676390061,13135.764365069997,69.32318828999996,53567.03275152 2023-02-14,15:54:26.000,45,11075511,12645,0,1676390065,13135.744156139997,69.4148269799989,53566.899996240005 2023-02-14,15:54:30.000,45,11075559,12845,0,1676390069,13135.932772819993,69.53466219000256,53566.99082880001 2023-02-14,15:54:34.000,45,11075591,12525,0,1676390073,13135.885618649998,69.6615465299983,53566.89300912001 2023-02-14,15:54:38.000,45,11075546,12645,0,1676390077,13135.676793040002,69.80252913000004,53566.85807352 2023-02-14,15:54:42.000,45,11075521,12525,0,1676390081,13135.35345016,70.01400303000264,53566.77422808001 2023-02-14,15:54:46.000,45,11075485,12805,0,1676390085,13135.29282337,70.09859259000223,53566.92095760001 2023-02-14,15:54:50.000,45,11075560,12605,0,1676390089,13135.380395399996,70.14088736999838,53566.86506064 2023-02-14,15:54:54.000,45,11075539,12565,0,1676390093,13135.609429939992,70.18318215000181,53566.851086400005 2023-02-14,15:54:58.000,45,11075553,12925,0,1676390097,13135.703738279997,70.2325260600046,53566.96288032001 2023-02-14,15:55:02.000,45,11075507,12725,0,1676390101,13135.744156139997,70.48629474000336,53566.93493184 2023-02-14,15:55:06.000,45,11075534,12605,0,1676390105,13135.757628760002,70.65547386000253,53567.00480304 2023-02-14,15:55:10.000,45,11075580,12725,0,1676390109,13135.845200789998,70.74711255000148,53566.96288032001 2023-02-14,15:55:14.000,45,11075541,12565,0,1676390113,13136.074235329994,70.7612108100002,53566.97685456 2023-02-14,15:55:18.000,45,11075500,12645,0,1676390117,13136.336951419995,70.55678604000423,53567.08864848001 2023-02-14,15:55:22.000,45,11075532,12645,0,1676390121,13136.377369279995,70.42285257000185,53567.14454544 2023-02-14,15:55:26.000,45,11075484,12565,0,1676390125,13136.36389665999,70.42285257000185,53567.27730072001 2023-02-14,15:55:30.000,45,11075519,12605,0,1676390129,13136.168543669999,70.54973691000487,53567.235378000005 2023-02-14,15:55:34.000,45,11075539,12765,0,1676390133,13136.12138949999,70.68367037999997,53567.24935224 2023-02-14,15:55:38.000,45,11075555,12885,0,1676390137,13136.26958832,70.77530906999891,53567.26332648 2023-02-14,15:55:42.000,45,11075536,12605,0,1676390141,13136.458204999995,70.80350559000362,53567.305249200006 2023-02-14,15:55:46.000,45,11075571,12685,0,1676390145,13136.51209548,70.91629167000065,53567.29826208001 2023-02-14,15:55:50.000,45,11075600,12525,0,1676390149,13136.54577702999,71.05022514000302,53567.36114616 2023-02-14,15:55:54.000,45,11075537,12485,0,1676390153,13136.458204999995,71.35333773000457,53567.25633936001 2023-02-14,15:55:58.000,45,11075570,12605,0,1676390157,13136.32347879999,71.57186075999925,53567.38210752 2023-02-14,15:56:02.000,45,11075539,12845,0,1676390161,13136.020344849989,71.73399074999907,53567.27730072001 2023-02-14,15:56:06.000,45,11075534,12525,0,1676390165,13135.858673409988,71.7269416199997,53567.284287840004 2023-02-14,15:56:10.000,45,11075540,12645,0,1676390169,13135.824991859998,71.68464684000355,53567.22839088001 2023-02-14,15:56:14.000,45,11075516,12645,0,1676390173,13135.798046620002,71.59300815000461,53567.284287840004 2023-02-14,15:56:18.000,45,11075513,12765,0,1676390177,13135.858673409988,71.67054858000483,53567.22839088001 2023-02-14,15:56:22.000,45,11075520,12685,0,1676390181,13135.771101379993,71.89612073999888,53567.235378000005 2023-02-14,15:56:26.000,45,11075524,12965,0,1676390185,13135.717210900002,72.1216929000002,53567.01179016001 2023-02-14,15:56:30.000,45,11075540,12485,0,1676390189,13135.703738279997,72.3331668000028,53567.01179016001 2023-02-14,15:56:34.000,45,11075475,12525,0,1676390193,13135.616166250002,72.40365810000367,53566.99781592 2023-02-14,15:56:38.000,45,11075574,12645,0,1676390197,13135.501648979996,72.4318546200011,53566.92095760001 2023-02-14,15:56:42.000,45,11075518,12605,0,1676390201,13135.319768609996,72.43890375000046,53566.899996240005 2023-02-14,15:56:46.000,45,11075501,12645,0,1676390205,13135.29282337,72.55873896000412,53566.851086400005 2023-02-14,15:56:50.000,45,11075509,12805,0,1676390209,13135.35345016,72.74906547000137,53566.851086400005 2023-02-14,15:56:54.000,45,11075515,12805,0,1676390213,13135.515121600001,72.84775328999967,53566.802176560006 2023-02-14,15:56:58.000,45,11075492,12605,0,1676390217,13135.643111489997,72.89709720000246,53566.8161508 2023-02-14,15:57:02.000,45,11075549,12605,0,1676390221,13135.710474589992,72.95349024000461,53566.89300912001 2023-02-14,15:57:06.000,45,11075543,12605,0,1676390225,13135.528594219992,72.94644110999798,53566.82313792001 2023-02-14,15:57:10.000,45,11075483,12645,0,1676390229,13135.346713849991,72.90414633000182,53566.87903488 2023-02-14,15:57:14.000,45,11075489,12845,0,1676390233,13135.218723959995,72.79840938000416,53566.83012504 2023-02-14,15:57:18.000,45,11075556,12765,0,1676390237,13135.20525133999,72.60808286999963,53566.82313792001 2023-02-14,15:57:22.000,45,11075532,12645,0,1676390241,13135.434285880001,72.4318546200011,53566.82313792001 2023-02-14,15:57:26.000,45,11075533,12605,0,1676390245,13135.697001970002,72.25562637000257,53566.97685456 2023-02-14,15:57:30.000,45,11075518,12645,0,1676390249,13135.771101379993,72.19923333000042,53566.99082880001 2023-02-14,15:57:34.000,45,11075524,12685,0,1676390253,13135.663320419997,72.21333158999914,53567.03973864001 2023-02-14,15:57:38.000,45,11075547,12765,0,1676390257,13135.481440049996,72.19218420000107,53567.05371288 2023-02-14,15:57:42.000,45,11075530,12645,0,1676390261,13135.39386802,72.24857724000321,53567.05371288 2023-02-14,15:57:46.000,45,11075511,12685,0,1676390265,13135.339977539996,72.26972463000129,53567.03973864001 2023-02-14,15:57:50.000,45,11075563,12645,0,1676390269,13135.3130323,72.21333158999914,53566.98384168 2023-02-14,15:57:54.000,45,11075542,12685,0,1676390273,13135.23219658,72.10759464000148,53566.98384168 2023-02-14,15:57:58.000,45,11075527,12565,0,1676390277,13135.178306099995,71.95251378000103,53566.99082880001 2023-02-14,15:58:02.000,45,11075529,12685,0,1676390281,13135.3130323,71.93841552000231,53567.067687120005 2023-02-14,15:58:06.000,45,11075513,12765,0,1676390285,13135.400604329996,71.98775942999782,53567.07467424 2023-02-14,15:58:10.000,45,11075538,12605,0,1676390289,13135.441022189996,72.14988942000491,53567.06070000001 2023-02-14,15:58:14.000,45,11075557,12565,0,1676390293,13135.427549569991,72.24857724000321,53567.01179016001 2023-02-14,15:58:18.000,45,11075553,12445,0,1676390297,13135.387131709991,72.20628245999978,53566.96288032001 2023-02-14,15:58:22.000,45,11075543,12765,0,1676390301,13135.434285880001,72.16398768000363,53566.92095760001 2023-02-14,15:58:26.000,45,11075520,12525,0,1676390305,13135.521857909996,72.17103681000299,53566.87204776001 2023-02-14,15:58:30.000,45,11075527,13005,0,1676390309,13135.676793040002,72.1851350700017,53566.913970479996 2023-02-14,15:58:34.000,45,11075522,12845,0,1676390313,13135.616166250002,72.20628245999978,53566.85807352 2023-02-14,15:58:38.000,45,11075519,12765,0,1676390317,13135.542066839997,72.21333158999914,53566.93493184 2023-02-14,15:58:42.000,45,11075527,12765,0,1676390321,13135.569012079992,72.26972463000129,53566.96288032001 2023-02-14,15:58:46.000,45,11075503,12605,0,1676390325,13135.750892449993,72.29087201999937,53566.969867440006 2023-02-14,15:58:50.000,45,11075534,12765,0,1676390329,13136.000135919989,72.27677376000065,53566.98384168 2023-02-14,15:58:54.000,45,11075491,12725,0,1676390333,13136.168543669999,72.1851350700017,53566.99082880001 2023-02-14,15:58:58.000,45,11075545,12885,0,1676390337,13136.33021511,72.12874202999956,53567.00480304 2023-02-14,15:59:02.000,45,11075519,12805,0,1676390341,13136.478413929995,72.0864472500034,53567.01179016001 2023-02-14,15:59:06.000,45,11075524,12765,0,1676390345,13136.478413929995,72.06529985999805,53566.913970479996 2023-02-14,15:59:10.000,45,11075559,12765,0,1676390349,13136.559249649996,71.96661203999975,53567.03275152 2023-02-14,15:59:14.000,45,11075512,12805,0,1676390353,13136.45146869,71.92431726000359,53567.01179016001 2023-02-14,15:59:18.000,45,11075539,12845,0,1676390357,13136.28979725,71.74103987999843,53567.03275152 2023-02-14,15:59:22.000,45,11075474,12645,0,1676390361,13136.14159842999,71.6634994499982,53566.969867440006 2023-02-14,15:59:26.000,45,11075509,12645,0,1676390365,13136.24264307999,71.67054858000483,53567.03275152 2023-02-14,15:59:30.000,45,11075554,12925,0,1676390369,13136.28979725,71.71284336000099,53567.00480304 2023-02-14,15:59:34.000,45,11075507,12805,0,1676390373,13136.357160349995,71.67759771000419,53567.00480304 2023-02-14,15:59:38.000,45,11075517,12605,0,1676390377,13136.45146869,71.63530293000076,53567.00480304 2023-02-14,15:59:42.000,45,11075557,12885,0,1676390381,13136.46494130999,71.61415554000268,53567.05371288 2023-02-14,15:59:46.000,45,11075528,12885,0,1676390385,13136.34368772999,71.6282538000014,53566.98384168 2023-02-14,15:59:50.000,45,11075523,12805,0,1676390389,13136.027081159998,71.70579423000163,53566.851086400005 2023-02-14,15:59:54.000,45,11075519,12845,0,1676390393,13135.932772819993,71.71989249000035,53566.82313792001 2023-02-14,15:59:58.000,45,11075498,12965,0,1676390397,13135.973190679993,71.82562943999801,53566.781215200004 2023-02-14,16:00:02.000,45,11075505,12765,0,1676390401,13136.134862119994,71.74808900999778,53566.77422808001 2023-02-14,16:00:06.000,45,11075542,12645,0,1676390405,13136.24264307999,71.64940118999948,53566.84409928001 2023-02-14,16:00:10.000,45,11075547,12605,0,1676390409,13136.296533559995,71.50841858999775,53566.82313792001 2023-02-14,16:00:14.000,45,11075515,12645,0,1676390413,13136.20222521999,71.27579730000434,53566.851086400005 2023-02-14,16:00:18.000,45,11075554,12685,0,1676390417,13136.033817469994,71.26169903999835,53566.87204776001 2023-02-14,16:00:22.000,45,11075528,12565,0,1676390421,13135.946245439998,71.2687481699977,53566.87204776001 2023-02-14,16:00:26.000,45,11075508,12725,0,1676390425,13135.905827579998,71.4167798999988,53566.78820232 2023-02-14,16:00:30.000,45,11075507,12525,0,1676390429,13135.858673409988,71.58595901999797,53566.732305360005 2023-02-14,16:00:34.000,45,11075507,12645,0,1676390433,13135.791310309993,71.67054858000483,53566.613524320004 2023-02-14,16:00:38.000,45,11075504,12805,0,1676390437,13135.744156139997,71.63530293000076,53566.55064024 2023-02-14,16:00:42.000,45,11075540,12645,0,1676390441,13135.865409719998,71.58595901999797,53566.67640840001 2023-02-14,16:00:46.000,45,11075499,12805,0,1676390445,13135.858673409988,71.58595901999797,53566.66243416 2023-02-14,16:00:50.000,45,11075517,12805,0,1676390449,13135.757628760002,71.55071337000118,53566.66243416 2023-02-14,16:00:54.000,45,11075506,12765,0,1676390453,13135.811519239993,71.42382902999816,53566.69736976 2023-02-14,16:00:58.000,45,11075519,12565,0,1676390457,13135.973190679993,71.29694469000242,53566.65544704001 2023-02-14,16:01:02.000,45,11075494,12805,0,1676390461,13136.12138949999,71.24055165000027,53566.746279599996 2023-02-14,16:01:06.000,45,11075521,12725,0,1676390465,13136.033817469994,71.32514120999986,53566.70435688001 2023-02-14,16:01:10.000,45,11075478,12685,0,1676390469,13135.939509129988,71.42382902999816,53566.77422808001 2023-02-14,16:01:14.000,45,11075507,12765,0,1676390473,13135.818255550003,71.48727119999967,53566.72531824001 2023-02-14,16:01:18.000,45,11075537,12805,0,1676390477,13135.663320419997,71.49432032999903,53566.71833112 2023-02-14,16:01:22.000,45,11075520,12605,0,1676390481,13135.555539460001,71.36743599000329,53566.69736976 2023-02-14,16:01:26.000,45,11075494,12605,0,1676390485,13135.649847799992,71.24760077999963,53566.69736976 2023-02-14,16:01:30.000,45,11075521,12725,0,1676390489,13136.020344849989,71.24760077999963,53566.802176560006 2023-02-14,16:01:34.000,45,11075558,12685,0,1676390493,13136.296533559995,71.24760077999963,53566.802176560006 2023-02-14,16:01:38.000,45,11075484,12365,0,1676390497,13136.37063297,71.30399382000178,53566.886022 2023-02-14,16:01:42.000,45,11075523,12685,0,1676390501,13136.26285200999,71.33923946999857,53566.969867440006 2023-02-14,16:01:46.000,45,11075503,12725,0,1676390505,13135.973190679993,71.3180920800005,53566.90698336 2023-02-14,16:01:50.000,45,11075553,12965,0,1676390509,13135.784573999998,71.3180920800005,53566.85807352 2023-02-14,16:01:54.000,45,11075514,12765,0,1676390513,13135.602693629997,71.32514120999986,53566.886022 2023-02-14,16:01:58.000,45,11075496,12605,0,1676390517,13135.488176359991,71.381534250002,53566.802176560006 2023-02-14,16:02:02.000,45,11075542,12605,0,1676390521,13135.461231119996,71.39563251000072,53566.83012504 2023-02-14,16:02:06.000,45,11075522,12765,0,1676390525,13135.427549569991,71.4167798999988,53566.85807352 2023-02-14,16:02:10.000,45,11075528,12725,0,1676390529,13135.41407695,71.43792729000415,53566.83711216 2023-02-14,16:02:14.000,45,11075537,12645,0,1676390533,13135.380395399996,71.48022207000031,53566.80916368 2023-02-14,16:02:18.000,45,11075478,12925,0,1676390537,13135.360186469996,71.40973076999944,53566.802176560006 2023-02-14,16:02:22.000,45,11075502,12645,0,1676390541,13135.32650491999,71.26169903999835,53566.77422808001 2023-02-14,16:02:26.000,45,11075498,12445,0,1676390545,13135.28608705999,71.15596209000068,53566.71833112 2023-02-14,16:02:30.000,45,11075527,12805,0,1676390549,13135.434285880001,71.12776557000325,53566.781215200004 2023-02-14,16:02:34.000,45,11075497,12685,0,1676390553,13135.434285880001,71.27579730000434,53566.67640840001 2023-02-14,16:02:38.000,45,11075504,12645,0,1676390557,13135.420813259996,71.48022207000031,53566.76025384 2023-02-14,16:02:42.000,45,11075474,12765,0,1676390561,13135.17156979,71.65645031999884,53566.64845992 2023-02-14,16:02:46.000,45,11075518,12605,0,1676390565,13135.110943,71.69874510000227,53566.71833112 2023-02-14,16:02:50.000,45,11075490,12685,0,1676390569,13135.097470379995,71.65645031999884,53566.71833112 2023-02-14,16:02:54.000,45,11075486,12765,0,1676390573,13135.25240551,71.57186075999925,53566.72531824001 2023-02-14,16:02:58.000,45,11075537,12885,0,1676390577,13135.366922779991,71.50136945999839,53566.75326672001 2023-02-14,16:03:02.000,45,11075540,12645,0,1676390581,13135.528594219992,71.38858338000136,53566.802176560006 2023-02-14,16:03:06.000,45,11075489,12765,0,1676390585,13135.569012079992,71.34628859999793,53566.75326672001 2023-02-14,16:03:10.000,45,11075498,12925,0,1676390589,13135.872146029993,71.42382902999816,53566.96288032001 2023-02-14,16:03:14.000,45,11075495,12645,0,1676390593,13135.986663299998,71.51546772000438,53567.01179016001 2023-02-14,16:03:18.000,45,11075519,12645,0,1676390597,13136.020344849989,71.57890988999861,53567.00480304 2023-02-14,16:03:22.000,45,11075546,12685,0,1676390601,13135.932772819993,71.62120467000204,53567.01179016001 2023-02-14,16:03:26.000,45,11075488,12645,0,1676390605,13135.979926989989,71.6282538000014,53567.19345528 2023-02-14,16:03:30.000,45,11075539,12805,0,1676390609,13135.939509129988,71.64235206000012,53567.2004424 2023-02-14,16:03:34.000,45,11075489,12725,0,1676390613,13135.932772819993,71.59300815000461,53567.24935224 2023-02-14,16:03:38.000,45,11075484,12805,0,1676390617,13136.040553779989,71.55071337000118,53567.24935224 2023-02-14,16:03:42.000,45,11075526,12725,0,1676390621,13135.993399609994,71.49432032999903,53567.21441664 2023-02-14,16:03:46.000,45,11075528,12645,0,1676390625,13135.771101379993,71.26169903999835,53567.15851968001 2023-02-14,16:03:50.000,45,11075497,12645,0,1676390629,13135.629638869992,71.05727427000238,53567.20742952001 2023-02-14,16:03:54.000,45,11075497,12765,0,1676390633,13135.528594219992,70.86694775999786,53567.20742952001 2023-02-14,16:03:58.000,45,11075464,12685,0,1676390637,13135.441022189996,70.87399689000449,53567.137558320006 2023-02-14,16:04:02.000,45,11075491,12685,0,1676390641,13135.41407695,70.88104602000385,53566.98384168 2023-02-14,16:04:06.000,45,11075492,12765,0,1676390645,13135.447758499991,70.86694775999786,53567.10262272 2023-02-14,16:04:10.000,45,11075539,12605,0,1676390649,13135.319768609996,70.93743905999872,53567.081661359996 2023-02-14,16:04:14.000,45,11075491,12765,0,1676390653,13135.21198765,70.9726847100028,53567.0257644 2023-02-14,16:04:18.000,45,11075497,12965,0,1676390657,13135.19177872,71.09956904999854,53567.01179016001 2023-02-14,16:04:22.000,45,11075541,12765,0,1676390661,13135.37365909,71.14186383000197,53566.99781592 2023-02-14,16:04:26.000,45,11075513,12525,0,1676390665,13135.515121600001,71.14186383000197,53566.969867440006 2023-02-14,16:04:30.000,45,11075518,12725,0,1676390669,13135.643111489997,71.15596209000068,53566.92095760001 2023-02-14,16:04:34.000,45,11075532,12765,0,1676390673,13135.764365069997,71.19825687000412,53566.9558932 2023-02-14,16:04:38.000,45,11075535,12965,0,1676390677,13135.602693629997,71.28989556000306,53566.969867440006 2023-02-14,16:04:42.000,45,11075534,12965,0,1676390681,13135.441022189996,71.23350252000091,53566.99082880001 2023-02-14,16:04:46.000,45,11075540,12845,0,1676390685,13135.32650491999,71.07842166000046,53566.99781592 2023-02-14,16:04:50.000,45,11075507,12805,0,1676390689,13135.339977539996,70.9726847100028,53567.03275152 2023-02-14,16:04:54.000,45,11075530,12885,0,1676390693,13135.562275769997,70.88104602000385,53567.00480304 2023-02-14,16:04:58.000,45,11075495,12925,0,1676390697,13135.562275769997,70.89514428000257,53566.99082880001 2023-02-14,16:05:02.000,45,11075491,12765,0,1676390701,13135.481440049996,70.81760385000234,53567.01179016001 2023-02-14,16:05:06.000,45,11075472,12685,0,1676390705,13135.110943,70.62022820999846,53566.89300912001 2023-02-14,16:05:10.000,45,11075517,12885,0,1676390709,13134.908853699999,70.48629474000336,53566.851086400005 2023-02-14,16:05:14.000,45,11075489,12925,0,1676390713,13134.787600119998,70.37350865999906,53566.75326672001 2023-02-14,16:05:18.000,45,11075470,12845,0,1676390717,13134.875172149994,70.35941040000034,53566.76724096 2023-02-14,16:05:22.000,45,11075515,13085,0,1676390721,13135.08399775999,70.42285257000185,53566.83012504 2023-02-14,16:05:26.000,45,11075518,12725,0,1676390725,13135.33324123,70.54973691000487,53566.9558932 2023-02-14,16:05:30.000,45,11075532,12605,0,1676390729,13135.441022189996,70.37350865999906,53566.948906080004 2023-02-14,16:05:34.000,45,11075482,12525,0,1676390733,13135.400604329996,70.19728041000053,53566.98384168 2023-02-14,16:05:38.000,45,11075480,12645,0,1676390737,13135.3130323,70.14793649999774,53567.00480304 2023-02-14,16:05:42.000,45,11075508,12605,0,1676390741,13135.366922779991,70.14088736999838,53567.04672576 2023-02-14,16:05:46.000,45,11075461,12645,0,1676390745,13135.521857909996,70.2325260600046,53567.03973864001 2023-02-14,16:05:50.000,45,11075483,12765,0,1676390749,13135.750892449993,70.3664595299997,53567.01179016001 2023-02-14,16:05:54.000,45,11075529,12765,0,1676390753,13136.134862119994,70.52858951999951,53567.0956356 2023-02-14,16:05:58.000,45,11075492,12605,0,1676390757,13136.40431451999,70.8246529800017,53567.10262272 2023-02-14,16:06:02.000,45,11075506,12525,0,1676390761,13136.539040719996,71.14186383000197,53567.19345528 2023-02-14,16:06:06.000,45,11075491,12725,0,1676390765,13136.48515023999,71.29694469000242,53567.21441664 2023-02-14,16:06:10.000,45,11075503,12965,0,1676390769,13136.35042404,71.36038686000393,53567.27730072001 2023-02-14,16:06:14.000,45,11075503,12565,0,1676390773,13136.28979725,71.3180920800005,53567.284287840004 2023-02-14,16:06:18.000,45,11075492,12685,0,1676390777,13136.36389665999,71.22645339000155,53567.2703136 2023-02-14,16:06:22.000,45,11075507,12925,0,1676390781,13136.48515023999,71.24760077999963,53567.29127496 2023-02-14,16:06:26.000,45,11075552,12685,0,1676390785,13136.619876439996,71.39563251000072,53567.235378000005 2023-02-14,16:06:30.000,45,11075518,12725,0,1676390789,13136.707448469992,71.64940118999948,53567.186468160005 2023-02-14,16:06:34.000,45,11075566,12965,0,1676390793,13136.680503229996,71.82562943999801,53567.186468160005 2023-02-14,16:06:38.000,45,11075476,12605,0,1676390797,13136.45146869,71.88907160999952,53567.067687120005 2023-02-14,16:06:42.000,45,11075530,12765,0,1676390801,13136.37063297,71.90316986999824,53567.186468160005 2023-02-14,16:06:46.000,45,11075450,12805,0,1676390805,13136.215697839994,71.81153117999929,53567.17948104001 2023-02-14,16:06:50.000,45,11075481,12805,0,1676390809,13136.12138949999,71.62120467000204,53567.13057120001 2023-02-14,16:06:54.000,45,11075476,12965,0,1676390813,13136.168543669999,71.30399382000178,53567.10262272 2023-02-14,16:06:58.000,45,11075506,12685,0,1676390817,13136.397578209995,71.14186383000197,53567.10960984001 2023-02-14,16:07:02.000,45,11075498,12965,0,1676390821,13136.5929312,71.1700603499994,53567.14454544 2023-02-14,16:07:06.000,45,11075533,12925,0,1676390825,13136.673766920001,71.27579730000434,53567.186468160005 2023-02-14,16:07:10.000,45,11075524,12725,0,1676390829,13136.579458579996,71.40973076999944,53567.12358408 2023-02-14,16:07:14.000,45,11075497,12725,0,1676390833,13136.42452344999,71.53661511000246,53567.08864848001 2023-02-14,16:07:18.000,45,11075486,12685,0,1676390837,13136.52556809999,71.60005728000397,53567.07467424 2023-02-14,16:07:22.000,45,11075463,12845,0,1676390841,13136.916274080002,71.59300815000461,53567.07467424 2023-02-14,16:07:26.000,45,11075489,12645,0,1676390845,13137.051000279993,71.5295659800031,53567.07467424 2023-02-14,16:07:30.000,45,11075456,12805,0,1676390849,13137.111627069993,71.34628859999793,53567.29826208001 2023-02-14,16:07:34.000,45,11075511,12685,0,1676390853,13136.997109800002,71.24760077999963,53567.34717192001 2023-02-14,16:07:38.000,45,11075481,12925,0,1676390857,13137.104890759998,71.3180920800005,53567.333197680004 2023-02-14,16:07:42.000,45,11075488,12645,0,1676390861,13137.48212411999,71.35333773000457,53567.41704312 2023-02-14,16:07:46.000,45,11075487,12925,0,1676390865,13137.64379555999,71.4167798999988,53567.305249200006 2023-02-14,16:07:50.000,45,11075501,12845,0,1676390869,13137.6707408,71.381534250002,53567.52883704 2023-02-14,16:07:54.000,45,11075486,12725,0,1676390873,13137.259825889989,71.26169903999835,53567.451978720004 2023-02-14,16:07:58.000,45,11075468,12885,0,1676390877,13137.064472899998,71.0713725300011,53567.45896584 2023-02-14,16:08:02.000,45,11075533,12685,0,1676390881,13136.855647290002,70.97973384000215,53567.36813328 2023-02-14,16:08:06.000,45,11075473,12765,0,1676390885,13136.956691940002,70.9726847100028,53567.37512040001 2023-02-14,16:08:10.000,45,11075482,12965,0,1676390889,13136.970164559993,70.97973384000215,53567.410056 2023-02-14,16:08:14.000,45,11075534,12765,0,1676390893,13137.017318730002,71.0361268800043,53567.34717192001 2023-02-14,16:08:18.000,45,11075420,12965,0,1676390897,13137.003846109998,70.97973384000215,53567.333197680004 2023-02-14,16:08:22.000,45,11075467,12605,0,1676390901,13136.929746699992,70.91629167000065,53567.34717192001 2023-02-14,16:08:26.000,45,11075474,12685,0,1676390905,13136.801756809997,70.9726847100028,53567.25633936001 2023-02-14,16:08:30.000,45,11075526,12765,0,1676390909,13136.539040719996,71.00793035999959,53567.15851968001 2023-02-14,16:08:34.000,45,11075486,12725,0,1676390913,13136.316742489995,71.00793035999959,53567.0956356 2023-02-14,16:08:38.000,45,11075481,12605,0,1676390917,13136.148334739999,70.96563558000344,53567.05371288 2023-02-14,16:08:42.000,45,11075523,12685,0,1676390921,13136.357160349995,70.7612108100002,53566.948906080004 2023-02-14,16:08:46.000,45,11075493,12965,0,1676390925,13136.646821679991,70.76825993999955,53567.05371288 2023-02-14,16:08:50.000,45,11075460,12685,0,1676390929,13136.734393710001,70.83170211000106,53567.067687120005 2023-02-14,16:08:54.000,45,11075502,12685,0,1676390933,13136.417787139995,70.83170211000106,53567.081661359996 2023-02-14,16:08:58.000,45,11075471,12765,0,1676390937,13136.168543669999,70.66252299000189,53567.0257644 2023-02-14,16:09:02.000,45,11075464,12685,0,1676390941,13136.027081159998,70.40170518000377,53566.97685456 2023-02-14,16:09:06.000,45,11075471,12885,0,1676390945,13135.939509129988,70.2325260600046,53566.73929248 2023-02-14,16:09:10.000,45,11075450,12605,0,1676390949,13136.060762709989,70.20432953999989,53566.77422808001 2023-02-14,16:09:14.000,45,11075482,12605,0,1676390953,13136.047290089999,70.44399995999993,53566.72531824001 2023-02-14,16:09:18.000,45,11075493,12965,0,1676390957,13135.872146029993,70.5779334300023,53566.76025384 2023-02-14,16:09:22.000,45,11075520,12645,0,1676390961,13135.494912670001,70.53563864999887,53566.70435688001 2023-02-14,16:09:26.000,45,11075499,12725,0,1676390965,13135.22546026999,70.34531214000162,53566.62749856001 2023-02-14,16:09:30.000,45,11075504,12725,0,1676390969,13135.097470379995,70.17613302000245,53566.64845992 2023-02-14,16:09:34.000,45,11075522,12725,0,1676390973,13135.00989835,70.04924867999944,53566.60653720001 2023-02-14,16:09:38.000,45,11075475,12725,0,1676390977,13135.057052519995,69.98580650999793,53566.55762736001 2023-02-14,16:09:42.000,45,11075477,12885,0,1676390981,13135.20525133999,69.97170824999921,53566.54365312 2023-02-14,16:09:46.000,45,11075524,12965,0,1676390985,13134.996425729994,70.00695390000328,53566.37596224 2023-02-14,16:09:50.000,45,11075518,12845,0,1676390989,13134.673082849993,69.9082660799977,53566.348013760005 2023-02-14,16:09:54.000,45,11075483,12765,0,1676390993,13134.356476280002,69.79548000000068,53566.38294936 2023-02-14,16:09:58.000,45,11075488,12605,0,1676390997,13134.410366759992,69.95760999000049,53566.33403952 2023-02-14,16:10:02.000,45,11075490,12485,0,1676391001,13134.551829269993,70.22547692999797,53566.17333576001 2023-02-14,16:10:06.000,45,11075514,12765,0,1676391005,13134.90211738999,70.54268777999823,53566.3270524 2023-02-14,16:10:10.000,45,11075499,13005,0,1676391009,13135.178306099995,70.79645646000426,53566.32006528001 2023-02-14,16:10:14.000,45,11075493,12805,0,1676391013,13135.28608705999,70.96563558000344,53566.38993648001 2023-02-14,16:10:18.000,45,11075489,12765,0,1676391017,13135.21198765,71.02907774999767,53566.4318592 2023-02-14,16:10:22.000,45,11075469,12605,0,1676391021,13135.07052514,70.96563558000344,53566.45980768001 2023-02-14,16:10:26.000,45,11075464,12725,0,1676391025,13134.96948049,70.98678297000151,53566.37596224 2023-02-14,16:10:30.000,45,11075503,12885,0,1676391029,13135.10420668999,70.9233408,53566.43884632001 2023-02-14,16:10:34.000,45,11075496,12725,0,1676391033,13135.238932889995,70.87399689000449,53566.42487208 2023-02-14,16:10:38.000,45,11075494,12725,0,1676391037,13135.360186469996,70.70481776999804,53566.55064024 2023-02-14,16:10:42.000,45,11075504,13005,0,1676391041,13135.22546026999,70.67662125000061,53566.48775616001 2023-02-14,16:10:46.000,45,11075534,12805,0,1676391045,13135.03010728,70.76825993999955,53566.58557584001 2023-02-14,16:10:50.000,45,11075477,12845,0,1676391049,13134.875172149994,70.90219341000193,53566.55064024 2023-02-14,16:10:54.000,45,11075475,12805,0,1676391053,13134.92232631999,70.95858645000408,53566.48076904 2023-02-14,16:10:58.000,45,11075488,12925,0,1676391057,13135.03010728,70.83170211000106,53566.50871752001 2023-02-14,16:11:02.000,45,11075487,12845,0,1676391061,13135.19177872,70.70481776999804,53566.5716016 2023-02-14,16:11:06.000,45,11075456,12805,0,1676391065,13135.17156979,70.55678604000423,53566.59256296 2023-02-14,16:11:10.000,45,11075498,12845,0,1676391069,13135.00989835,70.54268777999823,53566.59955008 2023-02-14,16:11:14.000,45,11075485,12765,0,1676391073,13134.706764399998,70.57088430000294,53566.49474328 2023-02-14,16:11:18.000,45,11075503,12965,0,1676391077,13134.706764399998,70.52154039000015,53566.55762736001 2023-02-14,16:11:22.000,45,11075481,12925,0,1676391081,13134.875172149994,70.40170518000377,53566.60653720001 2023-02-14,16:11:26.000,45,11075484,12965,0,1676391085,13135.158097169995,70.31711562000419,53566.613524320004 2023-02-14,16:11:30.000,45,11075471,12805,0,1676391089,13135.39386802,70.38055778999842,53566.62749856001 2023-02-14,16:11:34.000,45,11075502,12645,0,1676391093,13135.447758499991,70.50744213000144,53566.6414728 2023-02-14,16:11:38.000,45,11075514,12845,0,1676391097,13135.238932889995,70.59203169000102,53566.634485680006 2023-02-14,16:11:42.000,45,11075453,12845,0,1676391101,13135.057052519995,70.58498256000166,53566.58557584001 2023-02-14,16:11:46.000,45,11075459,12885,0,1676391105,13134.98968942,70.53563864999887,53566.578588719996 2023-02-14,16:11:50.000,45,11075494,12965,0,1676391109,13135.036843589995,70.5144912600008,53566.48775616001 2023-02-14,16:11:54.000,45,11075468,12725,0,1676391113,13135.05031621,70.66252299000189,53566.515704640005 2023-02-14,16:11:58.000,45,11075458,12725,0,1676391117,13134.935798939994,70.85284949999914,53566.47378192 2023-02-14,16:12:02.000,45,11075483,12885,0,1676391121,13134.706764399998,70.84580036999978,53566.52967888 2023-02-14,16:12:06.000,45,11075514,12725,0,1676391125,13134.390157829992,70.77530906999891,53566.466794800006 2023-02-14,16:12:10.000,45,11075448,12885,0,1676391129,13134.262167939996,70.62022820999846,53566.38294936 2023-02-14,16:12:14.000,45,11075488,12845,0,1676391133,13134.437312000002,70.48629474000336,53566.33403952 2023-02-14,16:12:18.000,45,11075464,12885,0,1676391137,13134.794336429994,70.33826301000227,53566.348013760005 2023-02-14,16:12:22.000,45,11075461,12845,0,1676391141,13134.956007869994,70.3312138800029,53566.34102664001 2023-02-14,16:12:26.000,45,11075481,12805,0,1676391145,13134.868435839999,70.40875431000313,53566.31307816 2023-02-14,16:12:30.000,45,11075501,12765,0,1676391149,13134.444048309997,70.44399995999993,53566.23621984 2023-02-14,16:12:34.000,45,11075500,12765,0,1676391153,13134.147650669991,70.45809821999865,53566.25019408001 2023-02-14,16:12:38.000,45,11075445,12605,0,1676391157,13134.019660779995,70.47219648000464,53566.23621984 2023-02-14,16:12:42.000,45,11075495,12965,0,1676391161,13134.0331334,70.479245610004,53566.20827136 2023-02-14,16:12:46.000,45,11075456,12965,0,1676391165,13134.080287569996,70.52858951999951,53566.28512968 2023-02-14,16:12:50.000,45,11075466,12885,0,1676391169,13134.100496499996,70.50039300000208,53566.278142560004 2023-02-14,16:12:54.000,45,11075456,12645,0,1676391173,13134.100496499996,70.52858951999951,53566.278142560004 2023-02-14,16:12:58.000,45,11075471,12565,0,1676391177,13134.10723280999,70.65547386000253,53566.28512968 2023-02-14,16:13:02.000,45,11075486,12845,0,1676391181,13134.100496499996,70.86694775999786,53566.29211680001 2023-02-14,16:13:06.000,45,11075469,12965,0,1676391185,13134.02639708999,71.04317601000366,53566.15936152 2023-02-14,16:13:10.000,45,11075436,12925,0,1676391189,13134.140914359996,71.04317601000366,53566.23621984 2023-02-14,16:13:14.000,45,11075462,12605,0,1676391193,13134.167859599991,71.08547078999982,53566.13840016 2023-02-14,16:13:18.000,45,11075470,12685,0,1676391197,13134.289113179992,71.0361268800043,53566.29211680001 2023-02-14,16:13:22.000,45,11075529,12845,0,1676391201,13134.167859599991,71.02907774999767,53566.23621984 2023-02-14,16:13:26.000,45,11075459,12725,0,1676391205,13134.221750079996,71.09251991999918,53566.38294936 2023-02-14,16:13:30.000,45,11075491,12765,0,1676391209,13134.161123289996,71.2194042600022,53566.40391072 2023-02-14,16:13:34.000,45,11075471,12805,0,1676391213,13134.02639708999,71.25464990999899,53566.41788496001 2023-02-14,16:13:38.000,45,11075446,12365,0,1676391217,13133.84451671999,71.2194042600022,53566.40391072 2023-02-14,16:13:42.000,45,11075502,12685,0,1676391221,13133.82430778999,71.0713725300011,53566.37596224 2023-02-14,16:13:46.000,45,11075488,12845,0,1676391225,13133.878198269995,70.9233408,53566.348013760005 2023-02-14,16:13:50.000,45,11075504,12965,0,1676391229,13133.99271554,70.91629167000065,53566.348013760005 2023-02-14,16:13:54.000,45,11075472,12685,0,1676391233,13133.96577029999,70.98678297000151,53566.29211680001 2023-02-14,16:13:58.000,45,11075465,12725,0,1676391237,13133.98597922999,71.12071644000389,53566.32006528001 2023-02-14,16:14:02.000,45,11075438,12925,0,1676391241,13134.07355126,71.22645339000155,53566.27115544001 2023-02-14,16:14:06.000,45,11075486,12965,0,1676391245,13134.181332219996,71.24055165000027,53566.40391072 2023-02-14,16:14:10.000,45,11075482,12805,0,1676391249,13134.06681494999,71.19825687000412,53566.4318592 2023-02-14,16:14:14.000,45,11075475,12885,0,1676391253,13133.797362549994,71.0713725300011,53566.45980768001 2023-02-14,16:14:18.000,45,11075475,12685,0,1676391257,13133.568328009998,70.77530906999891,53566.45980768001 2023-02-14,16:14:22.000,45,11075471,12965,0,1676391261,13133.541382769989,70.68367037999997,53566.37596224 2023-02-14,16:14:26.000,45,11075485,12765,0,1676391265,13133.608745869999,70.88809515000321,53566.27115544001 2023-02-14,16:14:30.000,45,11075465,12805,0,1676391269,13133.76368099999,71.17710947999876,53566.23621984 2023-02-14,16:14:34.000,45,11075485,12685,0,1676391273,13133.81083517,71.34628859999793,53566.20827136 2023-02-14,16:14:38.000,45,11075479,12765,0,1676391277,13133.756944689994,71.2687481699977,53566.20128424001 2023-02-14,16:14:42.000,45,11075474,12965,0,1676391281,13133.756944689994,71.24760077999963,53566.229232720005 2023-02-14,16:14:46.000,45,11075480,12885,0,1676391285,13133.642427419989,71.33923946999857,53566.29211680001 2023-02-14,16:14:50.000,45,11075498,12765,0,1676391289,13133.554855389993,71.40973076999944,53566.26416832 2023-02-14,16:14:54.000,45,11075496,12845,0,1676391293,13133.642427419989,71.5295659800031,53566.2571812 2023-02-14,16:14:58.000,45,11075459,12725,0,1676391297,13133.8310441,71.61415554000268,53566.25019408001 2023-02-14,16:15:02.000,45,11075470,12725,0,1676391301,13134.07355126,71.67054858000483,53566.3270524 2023-02-14,16:15:06.000,45,11075493,12765,0,1676391305,13134.0331334,71.64235206000012,53566.20827136 2023-02-14,16:15:10.000,45,11075472,12765,0,1676391309,13134.07355126,71.6282538000014,53566.33403952 2023-02-14,16:15:14.000,45,11075443,12885,0,1676391313,13134.09376019,71.84677683000336,53566.23621984 2023-02-14,16:15:18.000,45,11075509,12685,0,1676391317,13134.201541149996,71.96661203999975,53566.278142560004 2023-02-14,16:15:22.000,45,11075464,12725,0,1676391321,13134.15438698,71.92431726000359,53566.33403952 2023-02-14,16:15:26.000,45,11075436,12765,0,1676391325,13134.080287569996,71.73399074999907,53566.40391072 2023-02-14,16:15:30.000,45,11075468,12925,0,1676391329,13133.97250661,71.57890988999861,53566.396923600005 2023-02-14,16:15:34.000,45,11075511,12765,0,1676391333,13134.100496499996,71.38858338000136,53566.38993648001 2023-02-14,16:15:38.000,45,11075518,12525,0,1676391337,13134.215013770001,71.26169903999835,53566.40391072 2023-02-14,16:15:42.000,45,11075461,12805,0,1676391341,13134.289113179992,71.33923946999857,53566.410897839996 2023-02-14,16:15:46.000,45,11075509,12645,0,1676391345,13134.05334233,71.48022207000031,53566.36897512001 2023-02-14,16:15:50.000,45,11075470,12805,0,1676391349,13133.628954799999,71.52251685000374,53566.410897839996 2023-02-14,16:15:54.000,45,11075426,12845,0,1676391353,13133.191094649992,71.50136945999839,53566.32006528001 2023-02-14,16:15:58.000,45,11075471,13045,0,1676391357,13132.88796069999,71.52251685000374,53566.19429712 2023-02-14,16:16:02.000,45,11075462,12885,0,1676391361,13132.739761879995,71.62120467000204,53566.03359336001 2023-02-14,16:16:06.000,45,11075449,12845,0,1676391365,13132.861015459996,71.7269416199997,53566.075516079996 2023-02-14,16:16:10.000,45,11075470,13045,0,1676391369,13132.84754283999,71.73399074999907,53566.012632000005 2023-02-14,16:16:14.000,45,11075506,13005,0,1676391373,13132.861015459996,71.76923640000314,53566.012632000005 2023-02-14,16:16:18.000,45,11075480,12605,0,1676391377,13132.87448808,71.74103987999843,53566.04058048 2023-02-14,16:16:22.000,45,11075521,13285,0,1676391381,13132.90816962999,71.74808900999778,53566.00564488001 2023-02-14,16:16:26.000,45,11075436,12805,0,1676391385,13132.84754283999,71.67759771000419,53565.97070928 2023-02-14,16:16:30.000,45,11075480,12765,0,1676391389,13133.015950590001,71.62120467000204,53565.97070928 2023-02-14,16:16:34.000,45,11075484,12685,0,1676391393,13133.184358339997,71.74103987999843,53566.04058048 2023-02-14,16:16:38.000,45,11075453,12805,0,1676391397,13133.177622030002,71.839727700004,53566.061541840005 2023-02-14,16:16:42.000,45,11075475,12965,0,1676391401,13132.97553273,71.84677683000336,53566.131413040006 2023-02-14,16:16:46.000,45,11075407,13085,0,1676391405,13132.82733390999,71.92431726000359,53566.15936152 2023-02-14,16:16:50.000,45,11075407,12685,0,1676391409,13132.658926159995,72.0864472500034,53566.14538728 2023-02-14,16:16:54.000,45,11075436,12765,0,1676391413,13132.530936269999,72.17808594000235,53566.110451680004 2023-02-14,16:16:58.000,45,11075462,12725,0,1676391417,13132.618508299995,72.1851350700017,53566.05455472001 2023-02-14,16:17:02.000,45,11075461,12805,0,1676391421,13132.800388669995,72.19923333000042,53566.04058048 2023-02-14,16:17:06.000,45,11075488,12605,0,1676391425,13132.69260771,72.13579115999892,53565.907825199996 2023-02-14,16:17:10.000,45,11075458,12565,0,1676391429,13132.517463649994,72.13579115999892,53566.08250320001 2023-02-14,16:17:14.000,45,11075472,12805,0,1676391433,13132.369264829998,72.06529985999805,53565.963722160006 2023-02-14,16:17:18.000,45,11075493,12805,0,1676391437,13132.46357316999,72.00890682000318,53566.09647744 2023-02-14,16:17:22.000,45,11075497,12885,0,1676391441,13132.490518409999,72.0864472500034,53565.93577368001 2023-02-14,16:17:26.000,45,11075467,12805,0,1676391445,13132.537672579994,72.22742984999786,53566.04058048 2023-02-14,16:17:30.000,45,11075446,12765,0,1676391449,13132.396210069994,72.4811985300039,53566.01961912 2023-02-14,16:17:34.000,45,11075450,12925,0,1676391453,13132.254747559993,72.63627939000435,53565.95673504001 2023-02-14,16:17:38.000,45,11075437,12845,0,1676391457,13132.234538629993,72.72086895000393,53565.92878656 2023-02-14,16:17:42.000,45,11075499,13005,0,1676391461,13132.335583279993,72.80545851000352,53565.8728896 2023-02-14,16:17:46.000,45,11075496,12725,0,1676391465,13132.456836859994,72.77021285999945,53565.67026312001 2023-02-14,16:17:50.000,45,11075471,12765,0,1676391469,13132.78691604999,72.55873896000412,53565.85192824 2023-02-14,16:17:54.000,45,11075450,12965,0,1676391473,13133.015950590001,72.43890375000046,53565.81699264001 2023-02-14,16:17:58.000,45,11075446,12765,0,1676391477,13133.150676789992,72.35431419000088,53565.94974792 2023-02-14,16:18:02.000,45,11075440,12565,0,1676391481,13133.029423209991,72.22742984999786,53565.907825199996 2023-02-14,16:18:06.000,45,11075486,12885,0,1676391485,13132.968796419991,72.07939812000404,53566.08949032 2023-02-14,16:18:10.000,45,11075490,12925,0,1676391489,13132.87448808,71.89612073999888,53566.061541840005 2023-02-14,16:18:14.000,45,11075487,12885,0,1676391493,13132.901433319996,71.74808900999778,53566.0475676 2023-02-14,16:18:18.000,45,11075438,12845,0,1676391497,13132.83407022,71.74103987999843,53566.00564488001 2023-02-14,16:18:22.000,45,11075467,13045,0,1676391501,13132.76670711999,71.74103987999843,53565.963722160006 2023-02-14,16:18:26.000,45,11075474,12765,0,1676391505,13132.699344019995,71.81153117999929,53565.8728896 2023-02-14,16:18:30.000,45,11075514,12725,0,1676391509,13132.76670711999,71.89612073999888,53565.81699264001 2023-02-14,16:18:34.000,45,11075443,12885,0,1676391513,13132.81386129,72.04415246999997,53565.70519872 2023-02-14,16:18:38.000,45,11075498,12765,0,1676391517,13132.83407022,72.11464377000084,53565.76109568 2023-02-14,16:18:42.000,45,11075469,12885,0,1676391521,13132.63198092,72.16398768000363,53565.83795400001 2023-02-14,16:18:46.000,45,11075423,12525,0,1676391525,13132.396210069994,72.09349638000276,53565.90083808 2023-02-14,16:18:50.000,45,11075461,12805,0,1676391529,13132.254747559993,72.05825072999869,53565.83795400001 2023-02-14,16:18:54.000,45,11075435,12885,0,1676391533,13132.369264829998,72.09349638000276,53565.82397976 2023-02-14,16:18:58.000,45,11075423,12845,0,1676391537,13132.58482674999,72.10759464000148,53565.83795400001 2023-02-14,16:19:02.000,45,11075466,12845,0,1676391541,13132.67239878,72.05120159999933,53565.82397976 2023-02-14,16:19:06.000,45,11075464,12845,0,1676391545,13132.679135089995,71.93136639000295,53565.81000552 2023-02-14,16:19:10.000,45,11075494,12965,0,1676391549,13132.759970809995,71.78333466000186,53565.8030184 2023-02-14,16:19:14.000,45,11075423,12765,0,1676391553,13132.921642249996,71.71989249000035,53565.91481232001 2023-02-14,16:19:18.000,45,11075411,12645,0,1676391557,13133.069841069992,71.6634994499982,53565.85192824 2023-02-14,16:19:22.000,45,11075434,13005,0,1676391561,13133.346029779997,71.76923640000314,53565.99167064 2023-02-14,16:19:26.000,45,11075416,12885,0,1676391565,13133.379711330002,71.94546465000167,53566.075516079996 2023-02-14,16:19:30.000,45,11075415,12965,0,1676391569,13133.090049999992,72.12874202999956,53566.1174388 2023-02-14,16:19:34.000,45,11075413,12925,0,1676391573,13132.820597599995,72.26972463000129,53566.15936152 2023-02-14,16:19:38.000,45,11075459,12965,0,1676391577,13132.7532345,72.24152811000386,53566.09647744 2023-02-14,16:19:42.000,45,11075419,12725,0,1676391581,13132.85427915,72.24857724000321,53566.1174388 2023-02-14,16:19:46.000,45,11075427,13085,0,1676391585,13132.901433319996,72.26972463000129,53565.97070928 2023-02-14,16:19:50.000,45,11075518,13045,0,1676391589,13132.995741660001,72.26972463000129,53565.97070928 2023-02-14,16:19:54.000,45,11075456,12605,0,1676391593,13132.89469701,72.29792114999873,53565.963722160006 2023-02-14,16:19:58.000,45,11075458,12765,0,1676391597,13132.83407022,72.25562637000257,53565.92179944 2023-02-14,16:20:02.000,45,11075445,12645,0,1676391601,13132.57135413,72.10054551000212,53565.83096688 2023-02-14,16:20:06.000,45,11075467,12765,0,1676391605,13132.58482674999,71.80448204999993,53565.86590248001 2023-02-14,16:20:10.000,45,11075472,12805,0,1676391609,13132.67239878,71.60005728000397,53565.83795400001 2023-02-14,16:20:14.000,45,11075453,12885,0,1676391613,13132.68587139999,71.62120467000204,53565.81699264001 2023-02-14,16:20:18.000,45,11075450,13005,0,1676391617,13132.578090439994,71.76218727000378,53565.81699264001 2023-02-14,16:20:22.000,45,11075442,12725,0,1676391621,13132.5511452,71.86087509000208,53565.76808280001 2023-02-14,16:20:26.000,45,11075420,12605,0,1676391625,13132.48378209999,71.91726813000423,53565.64231464 2023-02-14,16:20:30.000,45,11075462,12965,0,1676391629,13132.60503567999,71.95956291000039,53565.60039192001 2023-02-14,16:20:34.000,45,11075413,13005,0,1676391633,13132.739761879995,72.00890682000318,53565.60039192001 2023-02-14,16:20:38.000,45,11075455,12765,0,1676391637,13133.029423209991,72.1216929000002,53565.69122448 2023-02-14,16:20:42.000,45,11075455,12605,0,1676391641,13133.090049999992,72.29087201999937,53565.71917296001 2023-02-14,16:20:46.000,45,11075435,13085,0,1676391645,13133.123731549997,72.38955983999767,53565.81000552 2023-02-14,16:20:50.000,45,11075465,12805,0,1676391649,13132.995741660001,72.37546157999896,53565.844941120005 2023-02-14,16:20:54.000,45,11075463,13005,0,1676391653,13133.069841069992,72.38955983999767,53565.87987672 2023-02-14,16:20:58.000,45,11075384,12885,0,1676391657,13133.123731549997,72.41070723000303,53565.85192824 2023-02-14,16:21:02.000,45,11075427,12925,0,1676391661,13133.211303579992,72.4811985300039,53565.86590248001 2023-02-14,16:21:06.000,45,11075485,12885,0,1676391665,13133.184358339997,72.52349331000005,53565.83096688 2023-02-14,16:21:10.000,45,11075458,12725,0,1676391669,13133.150676789992,72.46005113999854,53565.796031280006 2023-02-14,16:21:14.000,45,11075472,12645,0,1676391673,13133.184358339997,72.43890375000046,53565.83795400001 2023-02-14,16:21:18.000,45,11075450,12805,0,1676391677,13133.224776199997,72.42480549000175,53565.796031280006 2023-02-14,16:21:22.000,45,11075423,12685,0,1676391681,13133.258457750002,72.43890375000046,53565.8030184 2023-02-14,16:21:26.000,45,11075428,13005,0,1676391685,13133.271930369992,72.46005113999854,53565.942760800004 2023-02-14,16:21:30.000,45,11075458,12845,0,1676391689,13133.123731549997,72.47414940000453,53565.942760800004 2023-02-14,16:21:34.000,45,11075462,12605,0,1676391693,13132.85427915,72.29087201999937,53565.90083808 2023-02-14,16:21:38.000,45,11075449,12805,0,1676391697,13132.63198092,71.94546465000167,53565.8728896 2023-02-14,16:21:42.000,45,11075471,12725,0,1676391701,13132.50399102999,71.6634994499982,53565.81699264001 2023-02-14,16:21:46.000,45,11075437,12925,0,1676391705,13132.335583279993,71.60005728000397,53565.67026312001 2023-02-14,16:21:50.000,45,11075452,13125,0,1676391709,13132.322110659989,71.61415554000268,53565.67026312001 2023-02-14,16:21:54.000,45,11075429,12885,0,1676391713,13132.274956489993,71.5648116299999,53565.60039192001 2023-02-14,16:21:58.000,45,11075451,12845,0,1676391717,13132.389473759999,71.4167798999988,53565.64231464 2023-02-14,16:22:02.000,45,11075471,13005,0,1676391721,13132.60503567999,71.32514120999986,53565.67026312001 2023-02-14,16:22:06.000,45,11075482,12765,0,1676391725,13132.76670711999,71.2194042600022,53565.75410856 2023-02-14,16:22:10.000,45,11075407,12685,0,1676391729,13132.82733390999,71.13481470000261,53565.78205704 2023-02-14,16:22:14.000,45,11075435,12645,0,1676391733,13132.68587139999,71.11366731000453,53565.8728896 2023-02-14,16:22:18.000,45,11075456,12885,0,1676391737,13132.517463649994,71.14891296000133,53565.85891536 2023-02-14,16:22:22.000,45,11075464,12685,0,1676391741,13132.48378209999,71.28989556000306,53565.85192824 2023-02-14,16:22:26.000,45,11075461,12805,0,1676391745,13132.58482674999,71.44497642000351,53565.796031280006 2023-02-14,16:22:30.000,45,11075471,12765,0,1676391749,13132.72628925999,71.63530293000076,53565.78205704 2023-02-14,16:22:34.000,45,11075426,12645,0,1676391753,13132.72628925999,71.57890988999861,53565.81000552 2023-02-14,16:22:38.000,45,11075435,12685,0,1676391757,13132.780179739995,71.45202555000287,53565.81000552 2023-02-14,16:22:42.000,45,11075499,12765,0,1676391761,13132.87448808,71.38858338000136,53565.87987672 2023-02-14,16:22:46.000,45,11075416,12605,0,1676391765,13132.989005349991,71.40973076999944,53565.907825199996 2023-02-14,16:22:50.000,45,11075445,12885,0,1676391769,13132.901433319996,71.4308781600048,53565.97070928 2023-02-14,16:22:54.000,45,11075448,13045,0,1676391773,13132.70608032999,71.4308781600048,53565.95673504001 2023-02-14,16:22:58.000,45,11075419,12845,0,1676391777,13132.46357316999,71.45202555000287,53565.893850960005 2023-02-14,16:23:02.000,45,11075435,12725,0,1676391781,13132.409682689999,71.61415554000268,53565.81699264001 2023-02-14,16:23:06.000,45,11075437,12685,0,1676391785,13132.248011249998,71.76218727000378,53565.7331472 2023-02-14,16:23:10.000,45,11075434,12805,0,1676391789,13132.025713019997,71.75513814000442,53565.62135328001 2023-02-14,16:23:14.000,45,11075439,12725,0,1676391793,13131.904459439997,71.48022207000031,53565.64930176001 2023-02-14,16:23:18.000,45,11075419,12885,0,1676391797,13131.71584276,71.14186383000197,53565.49558512 2023-02-14,16:23:22.000,45,11075473,12765,0,1676391801,13131.816887410001,70.86694775999786,53565.60039192001 2023-02-14,16:23:26.000,45,11075392,12925,0,1676391805,13131.830360029991,70.67662125000061,53565.65628888 2023-02-14,16:23:30.000,45,11075415,13005,0,1676391809,13131.762996929996,70.54268777999823,53565.62135328001 2023-02-14,16:23:34.000,45,11075424,12965,0,1676391813,13131.709106449991,70.45809821999865,53565.60039192001 2023-02-14,16:23:38.000,45,11075415,12845,0,1676391817,13131.776469550001,70.38760691999778,53565.628340400006 2023-02-14,16:23:42.000,45,11075409,12645,0,1676391821,13131.850568959992,70.42990170000121,53565.607379040004 2023-02-14,16:23:46.000,45,11075378,12685,0,1676391825,13131.71584276,70.60612994999974,53565.44667528 2023-02-14,16:23:50.000,45,11075423,12645,0,1676391829,13131.661952279996,70.71891603000404,53565.47462376 2023-02-14,16:23:54.000,45,11075472,12765,0,1676391833,13131.63500704,70.80350559000362,53565.47462376 2023-02-14,16:23:58.000,45,11075441,12765,0,1676391837,13131.702370139996,70.66957212000125,53565.509559360005 2023-02-14,16:24:02.000,45,11075426,12965,0,1676391841,13131.850568959992,70.52858951999951,53565.44667528 2023-02-14,16:24:06.000,45,11075457,12645,0,1676391845,13132.194120769993,70.48629474000336,53565.71917296001 2023-02-14,16:24:10.000,45,11075422,12885,0,1676391849,13132.288429109998,70.55678604000423,53565.726160080005 2023-02-14,16:24:14.000,45,11075421,12645,0,1676391853,13132.308638039998,70.58498256000166,53565.75410856 2023-02-14,16:24:18.000,45,11075466,12845,0,1676391857,13132.234538629993,70.50039300000208,53565.78904416001 2023-02-14,16:24:22.000,45,11075427,12605,0,1676391861,13132.173911839993,70.50744213000144,53565.78904416001 2023-02-14,16:24:26.000,45,11075442,12965,0,1676391865,13131.958349920002,70.59203169000102,53565.65628888 2023-02-14,16:24:30.000,45,11075436,12805,0,1676391869,13131.843832649996,70.69776863999869,53565.628340400006 2023-02-14,16:24:34.000,45,11075408,12805,0,1676391873,13131.850568959992,70.76825993999955,53565.558469200005 2023-02-14,16:24:38.000,45,11075454,12725,0,1676391877,13131.985295159997,70.74006342000212,53565.558469200005 2023-02-14,16:24:42.000,45,11075387,13085,0,1676391881,13131.951613609992,70.81055472000298,53565.53052072001 2023-02-14,16:24:46.000,45,11075422,12645,0,1676391885,13131.729315379991,70.90219341000193,53565.55148208001 2023-02-14,16:24:50.000,45,11075448,12725,0,1676391889,13131.560907629995,70.93038992999936,53565.5934048 2023-02-14,16:24:54.000,45,11075458,12725,0,1676391893,13131.60806179999,70.88104602000385,53565.56545632 2023-02-14,16:24:58.000,45,11075436,12725,0,1676391897,13131.796678480001,70.73301429000276,53565.56545632 2023-02-14,16:25:02.000,45,11075412,12605,0,1676391901,13132.045921949997,70.73301429000276,53565.63532752 2023-02-14,16:25:06.000,45,11075471,12805,0,1676391905,13132.187384459998,70.7612108100002,53565.61436616 2023-02-14,16:25:10.000,45,11075450,12645,0,1676391909,13132.086339809997,70.70481776999804,53565.61436616 2023-02-14,16:25:14.000,45,11075430,12925,0,1676391913,13132.039185640002,70.479245610004,53565.67026312001 2023-02-14,16:25:18.000,45,11075420,12965,0,1676391917,13131.890986819992,70.29596822999883,53565.67026312001 2023-02-14,16:25:22.000,45,11075385,12725,0,1676391921,13131.857305270001,70.22547692999797,53565.663276 2023-02-14,16:25:26.000,45,11075470,12685,0,1676391925,13131.917932060001,70.31006649000483,53565.677250240005 2023-02-14,16:25:30.000,45,11075427,12845,0,1676391929,13131.904459439997,70.25367345000268,53565.63532752 2023-02-14,16:25:34.000,45,11075425,12605,0,1676391933,13131.944877299997,70.00695390000328,53565.607379040004 2023-02-14,16:25:38.000,45,11075443,12965,0,1676391937,13132.086339809997,69.85892217000219,53565.61436616 2023-02-14,16:25:42.000,45,11075434,12685,0,1676391941,13132.254747559993,69.9082660799977,53565.61436616 2023-02-14,16:25:46.000,45,11075430,12965,0,1676391945,13132.241274939988,70.12678910999966,53565.54449496 2023-02-14,16:25:50.000,45,11075457,12885,0,1676391949,13132.227802319998,70.33826301000227,53565.53052072001 2023-02-14,16:25:54.000,45,11075463,12965,0,1676391953,13132.106548739997,70.41580344000249,53565.488598 2023-02-14,16:25:58.000,45,11075441,12965,0,1676391957,13131.897723130001,70.3664595299997,53565.53052072001 2023-02-14,16:26:02.000,45,11075454,12965,0,1676391961,13131.702370139996,70.17613302000245,53565.53052072001 2023-02-14,16:26:06.000,45,11075390,12605,0,1676391965,13131.75626062,70.11269085000094,53565.46763664 2023-02-14,16:26:10.000,45,11075409,12605,0,1676391969,13131.789942169991,70.25367345000268,53565.460649520006 2023-02-14,16:26:14.000,45,11075416,12725,0,1676391973,13131.762996929996,70.38760691999778,53565.37680408 2023-02-14,16:26:18.000,45,11075473,12885,0,1676391977,13131.776469550001,70.40875431000313,53565.390778320005 2023-02-14,16:26:22.000,45,11075435,12885,0,1676391981,13131.897723130001,70.34531214000162,53565.439688160004 2023-02-14,16:26:26.000,45,11075471,12965,0,1676391985,13131.924668369997,70.37350865999906,53565.28597152001 2023-02-14,16:26:30.000,45,11075472,13085,0,1676391989,13131.904459439997,70.48629474000336,53565.33488136001 2023-02-14,16:26:34.000,45,11075391,12845,0,1676391993,13131.830360029991,70.66957212000125,53565.30693288 2023-02-14,16:26:38.000,45,11075429,12725,0,1676391997,13131.56764393999,70.83170211000106,53565.25103592 2023-02-14,16:26:42.000,45,11075426,12925,0,1676392001,13131.311664159999,70.91629167000065,53565.29994576 2023-02-14,16:26:46.000,45,11075415,12845,0,1676392005,13131.143256409989,70.86694775999786,53565.18116472 2023-02-14,16:26:50.000,45,11075434,12765,0,1676392009,13131.26450998999,70.94448818999808,53565.16719048001 2023-02-14,16:26:54.000,45,11075419,12605,0,1676392013,13131.439654049995,71.12071644000389,53565.15321624 2023-02-14,16:26:58.000,45,11075428,12925,0,1676392017,13131.4733356,71.33219033999922,53565.11828064001 2023-02-14,16:27:02.000,45,11075407,12805,0,1676392021,13131.500280839995,71.48022207000031,53565.09731928001 2023-02-14,16:27:06.000,45,11075406,12805,0,1676392025,13131.500280839995,71.48727119999967,53565.13225488 2023-02-14,16:27:10.000,45,11075414,13045,0,1676392029,13131.581116559995,71.6634994499982,53564.99251248 2023-02-14,16:27:14.000,45,11075417,13045,0,1676392033,13131.66868858999,71.79743292000057,53565.04840944001 2023-02-14,16:27:18.000,45,11075433,12765,0,1676392037,13131.749524309991,71.96661203999975,53565.006486720005 2023-02-14,16:27:22.000,45,11075443,12965,0,1676392041,13131.890986819992,72.15693855000427,53565.139242 2023-02-14,16:27:26.000,45,11075431,12925,0,1676392045,13132.039185640002,72.16398768000363,53565.2789844 2023-02-14,16:27:30.000,45,11075396,12845,0,1676392049,13132.052658259992,72.05825072999869,53565.26501016001 2023-02-14,16:27:34.000,45,11075359,12765,0,1676392053,13131.917932060001,71.98071029999846,53565.30693288 2023-02-14,16:27:38.000,45,11075391,12925,0,1676392057,13131.830360029991,71.86087509000208,53565.29994576 2023-02-14,16:27:42.000,45,11075456,12965,0,1676392061,13131.6754249,71.73399074999907,53565.33488136001 2023-02-14,16:27:46.000,45,11075411,12765,0,1676392065,13131.520489769995,71.6634994499982,53565.29994576 2023-02-14,16:27:50.000,45,11075402,12885,0,1676392069,13131.439654049995,71.67759771000419,53565.174177600005 2023-02-14,16:27:54.000,45,11075414,12765,0,1676392073,13131.601325489995,71.54366424000182,53565.2091132 2023-02-14,16:27:58.000,45,11075425,12725,0,1676392077,13131.560907629995,71.55776250000054,53565.15321624 2023-02-14,16:28:02.000,45,11075434,12885,0,1676392081,13131.4733356,71.63530293000076,53565.11828064001 2023-02-14,16:28:06.000,45,11075420,12805,0,1676392085,13131.48680821999,71.68464684000355,53565.174177600005 2023-02-14,16:28:10.000,45,11075386,12765,0,1676392089,13131.379027259994,71.74103987999843,53565.19513896001 2023-02-14,16:28:14.000,45,11075427,13005,0,1676392093,13131.318400469994,71.73399074999907,53565.25103592 2023-02-14,16:28:18.000,45,11075430,12805,0,1676392097,13131.170201649998,71.69169597000291,53565.24404880001 2023-02-14,16:28:22.000,45,11075428,12725,0,1676392101,13131.129783789998,71.64940118999948,53565.174177600005 2023-02-14,16:28:26.000,45,11075428,12805,0,1676392105,13131.096102239993,71.76923640000314,53565.08334504 2023-02-14,16:28:30.000,45,11075429,12925,0,1676392109,13131.069156999998,71.83267857000465,53565.08334504 2023-02-14,16:28:34.000,45,11075442,12605,0,1676392113,13131.123047479989,71.84677683000336,53565.07635792001 2023-02-14,16:28:38.000,45,11075410,12925,0,1676392117,13131.075893309993,71.75513814000442,53564.95058976001 2023-02-14,16:28:42.000,45,11075455,12925,0,1676392121,13131.230828439999,71.74808900999778,53564.957576880006 2023-02-14,16:28:46.000,45,11075403,12765,0,1676392125,13131.32513677999,71.71989249000035,53565.006486720005 2023-02-14,16:28:50.000,45,11075426,13045,0,1676392129,13131.271246299999,71.79038379000121,53565.055396560005 2023-02-14,16:28:54.000,45,11075408,12925,0,1676392133,13131.055684379993,71.86087509000208,53565.069370799996 2023-02-14,16:28:58.000,45,11075440,12845,0,1676392137,13130.766023049997,71.74103987999843,53565.006486720005 2023-02-14,16:29:02.000,45,11075423,12765,0,1676392141,13130.644769469996,71.53661511000246,53565.0344352 2023-02-14,16:29:06.000,45,11075427,12765,0,1676392145,13130.786231979997,71.44497642000351,53564.97853824001 2023-02-14,16:29:10.000,45,11075453,12605,0,1676392149,13130.981584970003,71.50136945999839,53564.8946928 2023-02-14,16:29:14.000,45,11075410,13125,0,1676392153,13131.197146889994,71.50136945999839,53564.94360264 2023-02-14,16:29:18.000,45,11075451,12605,0,1676392157,13131.41270881,71.43792729000415,53564.957576880006 2023-02-14,16:29:22.000,45,11075421,12685,0,1676392161,13131.621534419995,71.39563251000072,53565.069370799996 2023-02-14,16:29:26.000,45,11075466,12805,0,1676392165,13131.702370139996,71.45907468000223,53565.18116472 2023-02-14,16:29:30.000,45,11075394,12965,0,1676392169,13131.56764393999,71.57186075999925,53565.223087440005 2023-02-14,16:29:34.000,45,11075420,12765,0,1676392173,13131.318400469994,71.67054858000483,53565.20212608 2023-02-14,16:29:38.000,45,11075381,12485,0,1676392177,13131.237564749994,71.64940118999948,53565.20212608 2023-02-14,16:29:42.000,45,11075413,12965,0,1676392181,13131.230828439999,71.60710641000333,53565.20212608 2023-02-14,16:29:46.000,45,11075417,12845,0,1676392185,13131.311664159999,71.59300815000461,53565.09033216 2023-02-14,16:29:50.000,45,11075393,12765,0,1676392189,13131.540698699995,71.6634994499982,53565.16719048001 2023-02-14,16:29:54.000,45,11075401,12925,0,1676392193,13131.65521597,71.71284336000099,53565.18116472 2023-02-14,16:29:58.000,45,11075418,12605,0,1676392197,13131.911195749992,71.82562943999801,53565.21610032001 2023-02-14,16:30:02.000,45,11075430,12885,0,1676392201,13131.951613609992,71.86792422000144,53565.139242 2023-02-14,16:30:06.000,45,11075390,13005,0,1676392205,13131.978558850002,71.84677683000336,53565.3488556 2023-02-14,16:30:10.000,45,11075411,13165,0,1676392209,13131.803414789996,71.71284336000099,53565.33488136001 2023-02-14,16:30:14.000,45,11075382,12965,0,1676392213,13131.56764393999,71.69874510000227,53565.30693288 2023-02-14,16:30:18.000,45,11075413,12725,0,1676392217,13131.311664159999,71.71989249000035,53565.24404880001 2023-02-14,16:30:22.000,45,11075384,12885,0,1676392221,13131.197146889994,71.73399074999907,53565.2091132 2023-02-14,16:30:26.000,45,11075458,12805,0,1676392225,13131.123047479989,71.74103987999843,53565.04840944001 2023-02-14,16:30:30.000,45,11075385,12845,0,1676392229,13131.237564749994,71.91726813000423,53565.07635792001 2023-02-14,16:30:34.000,45,11075380,12805,0,1676392233,13131.271246299999,72.03710334000061,53564.95058976001 2023-02-14,16:30:38.000,45,11075422,12845,0,1676392237,13131.44639035999,72.1216929000002,53565.01347384 2023-02-14,16:30:42.000,45,11075437,12725,0,1676392241,13131.65521597,72.12874202999956,53565.04142232 2023-02-14,16:30:46.000,45,11075367,12965,0,1676392245,13131.65521597,72.05120159999933,53565.07635792001 2023-02-14,16:30:50.000,45,11075408,12845,0,1676392249,13131.48680821999,71.92431726000359,53565.125267760006 2023-02-14,16:30:54.000,45,11075379,12845,0,1676392253,13131.176937959994,71.63530293000076,53565.19513896001 2023-02-14,16:30:58.000,45,11075419,12805,0,1676392257,13130.914221869993,71.381534250002,53565.15321624 2023-02-14,16:31:02.000,45,11075397,13085,0,1676392261,13130.792968289992,71.4308781600048,53565.11828064001 2023-02-14,16:31:06.000,45,11075426,12685,0,1676392265,13130.853595079992,71.79038379000121,53564.90866704001 2023-02-14,16:31:10.000,45,11075420,12885,0,1676392269,13131.022002829988,72.17808594000235,53564.85277008 2023-02-14,16:31:14.000,45,11075411,12925,0,1676392273,13131.116311169993,72.38251070999831,53564.91565416 2023-02-14,16:31:18.000,45,11075414,12765,0,1676392277,13131.015266519993,72.56578809000348,53564.79687312 2023-02-14,16:31:22.000,45,11075403,12725,0,1676392281,13130.968112349998,72.71381982000457,53564.74796328 2023-02-14,16:31:26.000,45,11075418,12925,0,1676392285,13130.968112349998,72.7772619899988,53564.8248216 2023-02-14,16:31:30.000,45,11075387,12645,0,1676392289,13130.833386149992,72.87594981000439,53564.838795840005 2023-02-14,16:31:34.000,45,11075451,12805,0,1676392293,13130.590878989991,72.86185154999839,53564.838795840005 2023-02-14,16:31:38.000,45,11075401,12685,0,1676392297,13130.34837182999,72.81250764000288,53564.8248216 2023-02-14,16:31:42.000,45,11075393,12805,0,1676392301,13130.240590869995,72.73496721000265,53564.789886000006 2023-02-14,16:31:46.000,45,11075425,13005,0,1676392305,13130.08565573999,72.87594981000439,53564.63616936 2023-02-14,16:31:50.000,45,11075433,12725,0,1676392309,13130.058710499994,73.10857109999779,53564.60822088 2023-02-14,16:31:54.000,45,11075405,12885,0,1676392313,13130.08565573999,73.24250457000016,53564.59424664001 2023-02-14,16:31:58.000,45,11075419,12925,0,1676392317,13130.20690931999,73.08742370999971,53564.46149136 2023-02-14,16:32:02.000,45,11075439,12765,0,1676392321,13130.55719744,72.8900480700031,53564.46149136 2023-02-14,16:32:06.000,45,11075387,12925,0,1676392325,13130.806440909997,72.75611460000073,53564.57328528001 2023-02-14,16:32:10.000,45,11075396,12925,0,1676392329,13130.860331390002,72.60808286999963,53564.67809208 2023-02-14,16:32:14.000,45,11075372,12805,0,1676392333,13130.772759359992,72.30497027999809,53564.74097616001 2023-02-14,16:32:18.000,45,11075393,12845,0,1676392337,13130.51677958,72.10054551000212,53564.77591176 2023-02-14,16:32:22.000,45,11075410,12725,0,1676392341,13130.22711824999,71.8749733500008,53564.79687312 2023-02-14,16:32:26.000,45,11075419,12805,0,1676392345,13129.822939649988,71.65645031999884,53564.720014800005 2023-02-14,16:32:30.000,45,11075343,12885,0,1676392349,13129.566959869997,71.53661511000246,53564.64315648001 2023-02-14,16:32:34.000,45,11075391,12925,0,1676392353,13129.674740829993,71.45202555000287,53564.53136256 2023-02-14,16:32:38.000,45,11075431,12885,0,1676392357,13129.930720609998,71.59300815000461,53564.5104012 2023-02-14,16:32:42.000,45,11075438,12765,0,1676392361,13130.22711824999,71.7762855300025,53564.44053 2023-02-14,16:32:46.000,45,11075444,12965,0,1676392365,13130.510043269991,71.9736611699991,53564.59424664001 2023-02-14,16:32:50.000,45,11075383,12765,0,1676392369,13130.590878989991,72.09349638000276,53564.53136256 2023-02-14,16:32:54.000,45,11075422,12765,0,1676392373,13130.503306959996,72.07939812000404,53564.622195120006 2023-02-14,16:32:58.000,45,11075420,12925,0,1676392377,13130.200173009995,72.0864472500034,53564.67809208 2023-02-14,16:33:02.000,45,11075376,12765,0,1676392381,13129.977874779994,72.15693855000427,53564.67809208 2023-02-14,16:33:06.000,45,11075381,12965,0,1676392385,13129.903775369989,72.27677376000065,53564.552323920005 2023-02-14,16:33:10.000,45,11075381,12565,0,1676392389,13130.011556329999,72.50939505000133,53564.58725952 2023-02-14,16:33:14.000,45,11075420,12805,0,1676392393,13130.078919429994,72.6433285200037,53564.601233760004 2023-02-14,16:33:18.000,45,11075391,12805,0,1676392397,13130.04523787999,72.74201634000201,53564.622195120006 2023-02-14,16:33:22.000,45,11075396,12845,0,1676392401,13129.971138469999,72.62218112999835,53564.54533680001 2023-02-14,16:33:26.000,45,11075427,12965,0,1676392405,13129.944193229989,72.47414940000453,53564.5802724 2023-02-14,16:33:30.000,45,11075376,13125,0,1676392409,13130.038501569994,72.34726506000152,53564.53834968 2023-02-14,16:33:34.000,45,11075370,12965,0,1676392413,13130.200173009995,72.26972463000129,53564.59424664001 2023-02-14,16:33:38.000,45,11075439,13005,0,1676392417,13130.22711824999,72.22742984999786,53564.622195120006 2023-02-14,16:33:42.000,45,11075395,13005,0,1676392421,13130.038501569994,72.2203807199985,53564.601233760004 2023-02-14,16:33:46.000,45,11075382,13005,0,1676392425,13129.566959869997,72.24152811000386,53564.46847848 2023-02-14,16:33:50.000,45,11075421,12885,0,1676392429,13129.13583603,72.2344789800045,53564.34271032 2023-02-14,16:33:54.000,45,11075443,12685,0,1676392433,13129.041527689995,72.32611767000344,53564.22392928 2023-02-14,16:33:58.000,45,11075418,13085,0,1676392437,13129.344661639996,72.31906854000408,53564.20296792 2023-02-14,16:34:02.000,45,11075411,12805,0,1676392441,13129.735367619993,72.43890375000046,53564.23790352001 2023-02-14,16:34:06.000,45,11075401,12965,0,1676392445,13129.883566439988,72.4811985300039,53564.29380048 2023-02-14,16:34:10.000,45,11075363,12885,0,1676392449,13129.775785479993,72.51644418000069,53564.3007876 2023-02-14,16:34:14.000,45,11075397,12725,0,1676392453,13129.681477140002,72.56578809000348,53564.3007876 2023-02-14,16:34:18.000,45,11075379,12605,0,1676392457,13129.721895000002,72.46005113999854,53564.335723200005 2023-02-14,16:34:22.000,45,11075437,12845,0,1676392461,13130.025028949989,72.25562637000257,53564.30777472001 2023-02-14,16:34:26.000,45,11075378,12925,0,1676392465,13130.43594386,72.0864472500034,53564.44053 2023-02-14,16:34:30.000,45,11075381,13005,0,1676392469,13130.483098029996,72.00890682000318,53564.40559440001 2023-02-14,16:34:34.000,45,11075378,12885,0,1676392473,13130.483098029996,72.00890682000318,53564.53136256 2023-02-14,16:34:38.000,45,11075443,12965,0,1676392477,13130.382053379995,71.95956291000039,53564.53136256 2023-02-14,16:34:42.000,45,11075383,12765,0,1676392481,13130.530252199991,71.91021900000487,53564.601233760004 2023-02-14,16:34:46.000,45,11075376,12845,0,1676392485,13130.766023049997,71.86792422000144,53564.74796328 2023-02-14,16:34:50.000,45,11075404,12925,0,1676392489,13130.779495670002,71.69169597000291,53564.838795840005 2023-02-14,16:34:54.000,45,11075413,12805,0,1676392493,13130.691923639992,71.44497642000351,53564.84578296 2023-02-14,16:34:58.000,45,11075396,12805,0,1676392497,13130.44941647999,71.27579730000434,53564.887705680005 2023-02-14,16:35:02.000,45,11075385,12885,0,1676392501,13130.092392049999,71.16301122000004,53564.83180872001 2023-02-14,16:35:06.000,45,11075436,12805,0,1676392505,13129.917247989993,71.09251991999918,53564.77591176 2023-02-14,16:35:10.000,45,11075400,12725,0,1676392509,13129.917247989993,71.0361268800043,53564.63616936 2023-02-14,16:35:14.000,45,11075444,13045,0,1676392513,13130.20690931999,70.81055472000298,53564.6850792 2023-02-14,16:35:18.000,45,11075390,12725,0,1676392517,13130.29448135,70.56383517000359,53564.55931104 2023-02-14,16:35:22.000,45,11075360,13005,0,1676392521,13130.37531707,70.21842779999861,53564.80386024 2023-02-14,16:35:26.000,45,11075381,12605,0,1676392525,13130.220381939995,70.11269085000094,53564.78289888001 2023-02-14,16:35:30.000,45,11075398,12885,0,1676392529,13129.998083709994,70.18318215000181,53564.76193752001 2023-02-14,16:35:34.000,45,11075423,12805,0,1676392533,13129.762312860003,70.19023128000117,53564.71302768001 2023-02-14,16:35:38.000,45,11075392,12685,0,1676392537,13129.715158689993,70.22547692999797,53564.69905344 2023-02-14,16:35:42.000,45,11075337,12885,0,1676392541,13129.802730719988,70.14793649999774,53564.733989039996 2023-02-14,16:35:46.000,45,11075353,12965,0,1676392545,13129.775785479993,70.0562978099988,53564.58725952 2023-02-14,16:35:50.000,45,11075417,12925,0,1676392549,13129.890302749998,69.98580650999793,53564.60822088 2023-02-14,16:35:54.000,45,11075413,12885,0,1676392553,13129.903775369989,70.07039607000479,53564.53136256 2023-02-14,16:35:58.000,45,11075457,12925,0,1676392557,13130.08565573999,70.14088736999838,53564.59424664001 2023-02-14,16:36:02.000,45,11075381,12965,0,1676392561,13130.11260098,70.1690838900031,53564.52437544001 2023-02-14,16:36:06.000,45,11075401,12965,0,1676392565,13130.281008729995,70.16203476000373,53564.54533680001 2023-02-14,16:36:10.000,45,11075390,12925,0,1676392569,13130.27427242,70.1197399800003,53564.622195120006 2023-02-14,16:36:14.000,45,11075384,12965,0,1676392573,13130.18670038999,70.03515042000072,53564.56629816001 2023-02-14,16:36:18.000,45,11075400,12885,0,1676392577,13130.200173009995,69.93646260000241,53564.54533680001 2023-02-14,16:36:22.000,45,11075405,12605,0,1676392581,13130.260799799995,69.85187304000283,53564.49642696001 2023-02-14,16:36:26.000,45,11075369,13005,0,1676392585,13130.281008729995,69.83777478000411,53564.52437544001 2023-02-14,16:36:30.000,45,11075377,12845,0,1676392589,13130.159755149994,69.84482391000347,53564.39860728001 2023-02-14,16:36:34.000,45,11075413,12925,0,1676392593,13130.200173009995,69.9082660799977,53564.44053 2023-02-14,16:36:38.000,45,11075347,12765,0,1676392597,13130.1934367,69.94351173000177,53564.46149136 2023-02-14,16:36:42.000,45,11075362,12805,0,1676392601,13130.321426589995,69.88006956000027,53564.44751712001 2023-02-14,16:36:46.000,45,11075426,12925,0,1676392605,13130.55719744,69.8095782599994,53564.433542880004 2023-02-14,16:36:50.000,45,11075369,12805,0,1676392609,13130.759286740002,69.83072565000475,53564.503414080005 2023-02-14,16:36:54.000,45,11075408,12765,0,1676392613,13130.846858769997,69.83072565000475,53564.48245272 2023-02-14,16:36:58.000,45,11075413,12885,0,1676392617,13130.739077810002,69.81662738999876,53564.552323920005 2023-02-14,16:37:02.000,45,11075381,12845,0,1676392621,13130.55719744,69.85187304000283,53564.5104012 2023-02-14,16:37:06.000,45,11075384,13005,0,1676392625,13130.321426589995,69.9082660799977,53564.39860728001 2023-02-14,16:37:10.000,45,11075396,12765,0,1676392629,13130.281008729995,69.8730204300009,53564.44751712001 2023-02-14,16:37:14.000,45,11075395,12845,0,1676392633,13130.361844449995,69.78843087000132,53564.49642696001 2023-02-14,16:37:18.000,45,11075388,12885,0,1676392637,13130.44941647999,69.68269392000366,53564.52437544001 2023-02-14,16:37:22.000,45,11075444,12885,0,1676392641,13130.51677958,69.6756447900043,53564.52437544001 2023-02-14,16:37:26.000,45,11075352,13125,0,1676392645,13130.47636172,69.68974305000302,53564.69905344 2023-02-14,16:37:30.000,45,11075373,13085,0,1676392649,13130.058710499994,69.70384131000174,53564.66411784001 2023-02-14,16:37:34.000,45,11075371,12965,0,1676392653,13129.587168799997,69.66859565999766,53564.622195120006 2023-02-14,16:37:38.000,45,11075340,12925,0,1676392657,13129.33792533,69.47826915000041,53564.48245272 2023-02-14,16:37:42.000,45,11075401,13085,0,1676392661,13129.526542009997,69.32318828999996,53564.46149136 2023-02-14,16:37:46.000,45,11075394,12645,0,1676392665,13129.748840239998,69.2526969899991,53564.40559440001 2023-02-14,16:37:50.000,45,11075426,12965,0,1676392669,13129.715158689993,69.24564785999974,53564.3007876 2023-02-14,16:37:54.000,45,11075398,12645,0,1676392673,13129.641059280002,69.21040221000294,53564.34969744 2023-02-14,16:37:58.000,45,11075391,12965,0,1676392677,13129.513069389992,69.28794264000317,53564.40559440001 2023-02-14,16:38:02.000,45,11075380,12885,0,1676392681,13129.391815809991,69.5276130600032,53564.32873608001 2023-02-14,16:38:06.000,45,11075391,12885,0,1676392685,13129.310980089991,69.55580958000064,53564.37764592001 2023-02-14,16:38:10.000,45,11075421,13125,0,1676392689,13129.05500031,69.47826915000041,53564.37764592001 2023-02-14,16:38:14.000,45,11075366,12965,0,1676392693,13128.785547909989,69.28794264000317,53564.29380048 2023-02-14,16:38:18.000,45,11075366,12765,0,1676392697,13128.495886579993,69.118763520004,53564.216942160005 2023-02-14,16:38:22.000,45,11075379,12525,0,1676392701,13128.367896689997,69.0694196100012,53564.15405808 2023-02-14,16:38:26.000,45,11075424,12805,0,1676392705,13128.320742520002,69.13991091000207,53563.9863672 2023-02-14,16:38:30.000,45,11075385,12885,0,1676392709,13128.441996100002,69.22450047000166,53563.86758616 2023-02-14,16:38:34.000,45,11075406,12925,0,1676392713,13128.684503259989,69.23859873000038,53563.80470208001 2023-02-14,16:38:38.000,45,11075369,13205,0,1676392717,13129.001109829995,69.17515655999887,53563.88854752 2023-02-14,16:38:42.000,45,11075350,12645,0,1676392721,13129.01458245,69.05532135000249,53563.97938008 2023-02-14,16:38:46.000,45,11075390,13125,0,1676392725,13128.839438389994,68.97778092000226,53563.97938008 2023-02-14,16:38:50.000,45,11075366,12885,0,1676392729,13128.462205030002,68.8720439700046,53563.95841872 2023-02-14,16:38:54.000,45,11075388,13125,0,1676392733,13128.219697870001,68.67466833000071,53563.93745736 2023-02-14,16:38:58.000,45,11075389,12965,0,1676392737,13128.246643109997,68.49844008000218,53563.86758616 2023-02-14,16:39:02.000,45,11075357,12845,0,1676392741,13128.516095509993,68.49139095000282,53563.88854752 2023-02-14,16:39:06.000,45,11075415,12845,0,1676392745,13128.509359199998,68.62532441999792,53563.741818 2023-02-14,16:39:10.000,45,11075377,13125,0,1676392749,13128.462205030002,68.61827528999856,53563.82566344001 2023-02-14,16:39:14.000,45,11075343,13045,0,1676392753,13128.314006209992,68.48434182000346,53563.762779360004 2023-02-14,16:39:18.000,45,11075408,12845,0,1676392757,13128.253379419992,68.3151627000043,53563.75579224001 2023-02-14,16:39:22.000,45,11075350,12925,0,1676392761,13128.287060969997,68.11778706000041,53563.76976648 2023-02-14,16:39:26.000,45,11075373,12805,0,1676392765,13128.475677649993,68.11073793000105,53563.762779360004 2023-02-14,16:39:30.000,45,11075392,12605,0,1676392769,13128.718184809994,68.23762227000407,53563.82566344001 2023-02-14,16:39:34.000,45,11075409,12845,0,1676392773,13128.832702079999,68.37155573999917,53563.85361192001 2023-02-14,16:39:38.000,45,11075357,13125,0,1676392777,13128.819229459994,68.39975226000388,53563.881560400005 2023-02-14,16:39:42.000,45,11075404,12885,0,1676392781,13128.758602669994,68.40680139000324,53563.86059904 2023-02-14,16:39:46.000,45,11075364,12965,0,1676392785,13128.684503259989,68.38565399999788,53563.83963768 2023-02-14,16:39:50.000,45,11075412,12765,0,1676392789,13128.819229459994,68.38565399999788,53563.81867632 2023-02-14,16:39:54.000,45,11075425,12765,0,1676392793,13128.940483039994,68.5125383400009,53563.80470208001 2023-02-14,16:39:58.000,45,11075368,12805,0,1676392797,13129.07520924,68.65352094000264,53563.85361192001 2023-02-14,16:40:02.000,45,11075375,13165,0,1676392801,13129.081945549995,68.63942268000392,53563.916496 2023-02-14,16:40:06.000,45,11075405,13045,0,1676392805,13129.001109829995,68.59007877000113,53563.916496 2023-02-14,16:40:10.000,45,11075401,12965,0,1676392809,13128.778811599994,68.50548921000154,53563.92348312001 2023-02-14,16:40:14.000,45,11075379,12965,0,1676392813,13128.576722299993,68.37860486999853,53563.92348312001 2023-02-14,16:40:18.000,45,11075373,13125,0,1676392817,13128.502622890002,68.27286792000086,53563.83963768 2023-02-14,16:40:22.000,45,11075312,12885,0,1676392821,13128.671030639998,68.20237662,53563.80470208001 2023-02-14,16:40:26.000,45,11075358,12925,0,1676392825,13128.751866359999,68.23057314000471,53563.762779360004 2023-02-14,16:40:30.000,45,11075328,12765,0,1676392829,13128.879856249994,68.30811356999766,53563.83963768 2023-02-14,16:40:34.000,45,11075368,12925,0,1676392833,13128.772075289999,68.37860486999853,53563.783740720006 2023-02-14,16:40:38.000,45,11075344,12605,0,1676392837,13128.758602669994,68.36450660999981,53563.86059904 2023-02-14,16:40:42.000,45,11075358,12925,0,1676392841,13128.799020529994,68.32221183000365,53563.89553464001 2023-02-14,16:40:46.000,45,11075415,12845,0,1676392845,13128.940483039994,68.27991705000022,53563.97938008 2023-02-14,16:40:50.000,45,11075407,12845,0,1676392849,13128.97416459,68.23057314000471,53563.951431600006 2023-02-14,16:40:54.000,45,11075377,12885,0,1676392853,13128.9135378,68.20237662,53563.95841872 2023-02-14,16:40:58.000,45,11075328,12885,0,1676392857,13128.697975879993,68.18827836000128,53563.90252176001 2023-02-14,16:41:02.000,45,11075335,12925,0,1676392861,13128.583458609988,68.06139401999826,53563.930470240004 2023-02-14,16:41:06.000,45,11075346,13205,0,1676392865,13128.361160380002,67.99090272000467,53563.69989528 2023-02-14,16:41:10.000,45,11075347,12885,0,1676392869,13128.280324660001,67.89926402999845,53563.79072784 2023-02-14,16:41:14.000,45,11075405,12845,0,1676392873,13128.219697870001,67.92746055000316,53563.741818 2023-02-14,16:41:18.000,45,11075403,12845,0,1676392877,13128.145598459996,68.02614837000147,53563.65098544 2023-02-14,16:41:22.000,45,11075382,13005,0,1676392881,13127.983927019995,67.97680445999868,53563.6719468 2023-02-14,16:41:26.000,45,11075370,12965,0,1676392885,13127.85593713,67.8076253399995,53563.6719468 2023-02-14,16:41:30.000,45,11075387,12885,0,1676392889,13127.721210929994,67.744183169998,53563.56015288001 2023-02-14,16:41:34.000,45,11075329,12805,0,1676392893,13127.653847829999,67.82877273000486,53563.51124304 2023-02-14,16:41:38.000,45,11075404,12805,0,1676392897,13127.633638899999,67.90631315999781,53563.43438472 2023-02-14,16:41:42.000,45,11075383,13045,0,1676392901,13127.75489248,67.84992012000293,53563.40643624 2023-02-14,16:41:46.000,45,11075399,12805,0,1676392905,13127.761628789995,67.73008490999928,53563.25271960001 2023-02-14,16:41:50.000,45,11075368,12805,0,1676392909,13127.85593713,67.63139709000097,53563.33656504 2023-02-14,16:41:54.000,45,11075409,12885,0,1676392913,13127.781837719995,67.57500404999882,53563.3575264 2023-02-14,16:41:58.000,45,11075388,12925,0,1676392917,13127.721210929994,67.52566014000331,53563.32259080001 2023-02-14,16:42:02.000,45,11075397,12925,0,1676392921,13127.546066869989,67.43402145000437,53563.27368096001 2023-02-14,16:42:06.000,45,11075359,12925,0,1676392925,13127.485440079989,67.28598972000327,53563.33656504 2023-02-14,16:42:10.000,45,11075379,12965,0,1676392929,13127.451758529998,67.2507440699992,53563.34355216 2023-02-14,16:42:14.000,45,11075372,12925,0,1676392933,13127.323768640003,67.09566320999875,53563.35053928001 2023-02-14,16:42:18.000,45,11075360,13045,0,1676392937,13127.162097200002,66.9405823499983,53563.26669384 2023-02-14,16:42:22.000,45,11075347,12965,0,1676392941,13126.933062659991,66.79959975000384,53563.24573248 2023-02-14,16:42:26.000,45,11075390,13085,0,1676392945,13126.77139121999,66.79959975000384,53563.161887040005 2023-02-14,16:42:30.000,45,11075354,12845,0,1676392949,13126.67034656999,66.91238583000086,53563.05708024001 2023-02-14,16:42:34.000,45,11075373,13045,0,1676392953,13126.69055549999,67.14500712000154,53563.07105448 2023-02-14,16:42:38.000,45,11075350,12925,0,1676392957,13126.57603823,67.40582492999965,53563.0081704 2023-02-14,16:42:42.000,45,11075365,13165,0,1676392961,13126.461520959994,67.64549534999969,53563.03611888001 2023-02-14,16:42:46.000,45,11075387,12765,0,1676392965,13126.414366789999,67.73713403999864,53563.02913176 2023-02-14,16:42:50.000,45,11075381,12965,0,1676392969,13126.387421549989,67.76533056000335,53562.96624768001 2023-02-14,16:42:54.000,45,11075400,12765,0,1676392973,13126.44804833999,68.00500098000339,53562.91733784001 2023-02-14,16:42:58.000,45,11075401,12925,0,1676392977,13126.501938819994,68.32221183000365,53562.81253104 2023-02-14,16:43:02.000,45,11075423,12725,0,1676392981,13126.582774539995,68.4490961699994,53562.86842800001 2023-02-14,16:43:06.000,45,11075336,12925,0,1676392985,13126.501938819994,68.43499791000067,53562.777595440006 2023-02-14,16:43:10.000,45,11075344,12885,0,1676392989,13126.48846619999,68.27286792000086,53562.8334924 2023-02-14,16:43:14.000,45,11075359,13005,0,1676392993,13126.48846619999,68.14598357999785,53562.81253104 2023-02-14,16:43:18.000,45,11075397,13005,0,1676392997,13126.54909298999,68.10368880000169,53562.9033636 2023-02-14,16:43:22.000,45,11075392,12765,0,1676393001,13126.71076442999,68.08254141000361,53562.826505280005 2023-02-14,16:43:26.000,45,11075346,12645,0,1676393005,13126.953271589991,68.0543448899989,53562.98022192 2023-02-14,16:43:30.000,45,11075374,12525,0,1676393009,13127.054316239992,68.00500098000339,53563.05009312 2023-02-14,16:43:34.000,45,11075375,12925,0,1676393013,13127.148624579997,67.9556570700006,53563.0780416 2023-02-14,16:43:38.000,45,11075398,12885,0,1676393017,13127.249669229997,67.9204114200038,53563.12695144 2023-02-14,16:43:42.000,45,11075377,12965,0,1676393021,13127.290087089998,68.04729575999954,53563.18284840001 2023-02-14,16:43:46.000,45,11075391,12605,0,1676393025,13127.586484729989,68.27991705000022,53563.14092568 2023-02-14,16:43:50.000,45,11075369,12845,0,1676393029,13127.93003653999,68.34335922000173,53563.29464232 2023-02-14,16:43:54.000,45,11075381,12765,0,1676393033,13128.084971669996,68.35745748000045,53563.427397600004 2023-02-14,16:43:58.000,45,11075417,12845,0,1676393037,13128.01087225999,68.16008184000384,53563.51823016001 2023-02-14,16:44:02.000,45,11075345,12845,0,1676393041,13127.99739964,67.9556570700006,53563.58810136001 2023-02-14,16:44:06.000,45,11075366,12885,0,1676393045,13128.044553809996,67.89926402999845,53563.63002408 2023-02-14,16:44:10.000,45,11075373,12845,0,1676393049,13128.004135949996,67.96975532999932,53563.62303696 2023-02-14,16:44:14.000,45,11075319,12885,0,1676393053,13127.73468355,68.06139401999826,53563.63002408 2023-02-14,16:44:18.000,45,11075327,12685,0,1676393057,13127.296823399993,68.06139401999826,53563.56714000001 2023-02-14,16:44:22.000,45,11075343,12725,0,1676393061,13127.013898379992,67.97680445999868,53563.4623332 2023-02-14,16:44:26.000,45,11075361,12925,0,1676393065,13126.946535279996,68.11073793000105,53563.22477112001 2023-02-14,16:44:30.000,45,11075350,12845,0,1676393069,13127.249669229997,68.33631009000237,53563.25271960001 2023-02-14,16:44:34.000,45,11075389,12805,0,1676393073,13127.242932920002,68.46319442999811,53563.161887040005 2023-02-14,16:44:38.000,45,11075319,12765,0,1676393077,13127.141888270002,68.42794878000132,53563.161887040005 2023-02-14,16:44:42.000,45,11075348,12605,0,1676393081,13127.013898379992,68.34335922000173,53563.07105448 2023-02-14,16:44:46.000,45,11075332,12725,0,1676393085,13127.350713879998,68.20237662,53563.24573248 2023-02-14,16:44:50.000,45,11075339,12885,0,1676393089,13127.418076979993,68.2658187900015,53563.30162944001 2023-02-14,16:44:54.000,45,11075393,12925,0,1676393093,13127.364186499988,68.2658187900015,53563.3575264 2023-02-14,16:44:58.000,45,11075340,12805,0,1676393097,13127.168833509997,68.08254141000361,53563.36451352 2023-02-14,16:45:02.000,45,11075321,12965,0,1676393101,13127.114943029992,67.80057621000014,53563.37150064001 2023-02-14,16:45:06.000,45,11075358,12885,0,1676393105,13127.114943029992,67.62434796000161,53563.17586128 2023-02-14,16:45:10.000,45,11075387,12965,0,1676393109,13127.290087089998,67.56795491999947,53563.24573248 2023-02-14,16:45:14.000,45,11075354,12885,0,1676393113,13127.370922809998,67.60320057000354,53563.25271960001 2023-02-14,16:45:18.000,45,11075377,12765,0,1676393117,13127.364186499988,67.54680753000139,53563.33656504 2023-02-14,16:45:22.000,45,11075348,12965,0,1676393121,13127.269878159997,67.45516884000244,53563.37150064001 2023-02-14,16:45:26.000,45,11075381,12645,0,1676393125,13127.128415649997,67.40582492999965,53563.45534608 2023-02-14,16:45:30.000,45,11075345,12605,0,1676393129,13126.865699559996,67.44811971000308,53563.38547488 2023-02-14,16:45:34.000,45,11075376,12885,0,1676393133,13126.643401329995,67.6102497000029,53563.34355216 2023-02-14,16:45:38.000,45,11075367,12765,0,1676393137,13126.63666502,67.75828143000399,53563.210796880005 2023-02-14,16:45:42.000,45,11075401,12965,0,1676393141,13126.75118228999,67.8076253399995,53563.23175824001 2023-02-14,16:45:46.000,45,11075404,12725,0,1676393145,13126.805072769996,67.86401838000165,53563.17586128 2023-02-14,16:45:50.000,45,11075360,13045,0,1676393149,13126.75118228999,67.8076253399995,53563.19682264 2023-02-14,16:45:54.000,45,11075374,12765,0,1676393153,13126.69055549999,67.8076253399995,53563.23874536 2023-02-14,16:45:58.000,45,11075300,12645,0,1676393157,13126.67708288,67.90631315999781,53563.17586128 2023-02-14,16:46:02.000,45,11075358,12925,0,1676393161,13126.83875432,67.94155881000188,53563.1479128 2023-02-14,16:46:06.000,45,11075362,13045,0,1676393165,13126.973480519991,67.9204114200038,53563.30861656 2023-02-14,16:46:10.000,45,11075424,12605,0,1676393169,13126.79833646,67.86401838000165,53563.22477112001 2023-02-14,16:46:14.000,45,11075350,12805,0,1676393173,13126.53562037,67.83582186000422,53563.280668080006 2023-02-14,16:46:18.000,45,11075349,12685,0,1676393177,13126.380685239994,67.8076253399995,53563.22477112001 2023-02-14,16:46:22.000,45,11075364,12965,0,1676393181,13126.299849519994,67.81467446999886,53563.18284840001 2023-02-14,16:46:26.000,45,11075379,12845,0,1676393185,13126.320058449994,67.72303577999992,53563.092015840004 2023-02-14,16:46:30.000,45,11075351,12965,0,1676393189,13126.454784649999,67.63844622000033,53563.09900296 2023-02-14,16:46:34.000,45,11075356,12765,0,1676393193,13126.582774539995,67.6102497000029,53563.1479128 2023-02-14,16:46:38.000,45,11075375,12805,0,1676393197,13126.58951084999,67.73008490999928,53563.22477112001 2023-02-14,16:46:42.000,45,11075344,12805,0,1676393201,13126.400894169994,67.82172359999822,53563.18284840001 2023-02-14,16:46:46.000,45,11075351,12765,0,1676393205,13126.326794759989,67.94155881000188,53563.19682264 2023-02-14,16:46:50.000,45,11075369,13125,0,1676393209,13126.333531069999,68.06139401999826,53563.16887416 2023-02-14,16:46:54.000,45,11075373,12965,0,1676393213,13126.49520251,68.1671309700032,53563.23175824001 2023-02-14,16:46:58.000,45,11075361,12885,0,1676393217,13126.49520251,68.13893444999849,53563.210796880005 2023-02-14,16:47:02.000,45,11075377,12885,0,1676393221,13126.394157859999,68.08254141000361,53563.13393856001 2023-02-14,16:47:06.000,45,11075348,13085,0,1676393225,13126.138178079993,68.06139401999826,53563.05009312 2023-02-14,16:47:10.000,45,11075361,12925,0,1676393229,13126.070814979998,67.91336229000444,53563.07105448 2023-02-14,16:47:14.000,45,11075357,13165,0,1676393233,13126.091023909998,67.69483926000248,53563.043106000005 2023-02-14,16:47:18.000,45,11075419,12965,0,1676393237,13126.192068559998,67.45516884000244,53563.05708024001 2023-02-14,16:47:22.000,45,11075357,12765,0,1676393241,13126.47499358,67.37762841000222,53562.95926056 2023-02-14,16:47:26.000,45,11075357,13085,0,1676393245,13126.85896325,67.29303885000263,53563.05708024001 2023-02-14,16:47:30.000,45,11075375,13125,0,1676393249,13127.040843620001,67.27894059000391,53563.161887040005 2023-02-14,16:47:34.000,45,11075362,12965,0,1676393253,13126.865699559996,67.37057928000286,53563.1479128 2023-02-14,16:47:38.000,45,11075326,12845,0,1676393257,13126.522147749994,67.62434796000161,53563.092015840004 2023-02-14,16:47:42.000,45,11075371,13005,0,1676393261,13126.151650699998,67.7089375200012,53563.06406736001 2023-02-14,16:47:46.000,45,11075394,12965,0,1676393265,13125.989979259997,67.6736918700044,53562.93829920001 2023-02-14,16:47:50.000,45,11075356,12685,0,1676393269,13125.963034020002,67.52566014000331,53562.84047952 2023-02-14,16:47:54.000,45,11075439,12805,0,1676393273,13126.158387009993,67.45516884000244,53562.88240224 2023-02-14,16:47:58.000,45,11075310,12805,0,1676393277,13126.212277489998,67.53270927000267,53562.826505280005 2023-02-14,16:48:02.000,45,11075373,12965,0,1676393281,13126.171859629998,67.63139709000097,53562.93131208 2023-02-14,16:48:06.000,45,11075399,12525,0,1676393285,13126.037133429993,67.73008490999928,53562.875415120005 2023-02-14,16:48:10.000,45,11075348,12885,0,1676393289,13125.949561399997,67.78647795000143,53562.89637648001 2023-02-14,16:48:14.000,45,11075388,13125,0,1676393293,13126.023660810002,67.96975532999932,53562.8334924 2023-02-14,16:48:18.000,45,11075356,12965,0,1676393297,13126.057342359993,68.1671309700032,53562.84746664001 2023-02-14,16:48:22.000,45,11075366,12725,0,1676393301,13125.969770329997,68.35040835000109,53562.875415120005 2023-02-14,16:48:26.000,45,11075376,12965,0,1676393305,13125.828307819997,68.46319442999811,53562.777595440006 2023-02-14,16:48:30.000,45,11075393,13125,0,1676393309,13125.673372689991,68.59007877000113,53562.70073712001 2023-02-14,16:48:34.000,45,11075377,12925,0,1676393313,13125.828307819997,68.78040527999838,53562.68676288 2023-02-14,16:48:38.000,45,11075419,12965,0,1676393317,13126.097760219993,69.118763520004,53562.72868560001 2023-02-14,16:48:42.000,45,11075308,12845,0,1676393321,13126.111232839998,69.2526969899991,53562.74265984 2023-02-14,16:48:46.000,45,11075360,12685,0,1676393325,13126.003451880002,69.21040221000294,53562.707724240005 2023-02-14,16:48:50.000,45,11075350,12965,0,1676393329,13125.942825090002,69.14696004000143,53562.79855680001 2023-02-14,16:48:54.000,45,11075387,12925,0,1676393333,13126.057342359993,69.19630395000422,53562.77060832001 2023-02-14,16:48:58.000,45,11075356,12885,0,1676393337,13126.205541179988,69.18220568999823,53562.85445376 2023-02-14,16:49:02.000,45,11075326,12885,0,1676393341,13126.131441769998,69.04827222000313,53562.875415120005 2023-02-14,16:49:06.000,45,11075382,13005,0,1676393345,13125.969770329997,68.87909310000396,53562.84746664001 2023-02-14,16:49:10.000,45,11075334,12805,0,1676393349,13125.963034020002,68.81565093000245,53562.84047952 2023-02-14,16:49:14.000,45,11075348,12925,0,1676393353,13126.064078670002,68.84384744999988,53562.72169848001 2023-02-14,16:49:18.000,45,11075349,12965,0,1676393357,13126.225750109988,68.85089657999924,53562.84047952 2023-02-14,16:49:22.000,45,11075373,13125,0,1676393361,13126.225750109988,68.80860180000309,53562.826505280005 2023-02-14,16:49:26.000,45,11075356,12965,0,1676393365,13126.360476309994,68.66761920000135,53563.0081704 2023-02-14,16:49:30.000,45,11075354,13085,0,1676393369,13126.387421549989,68.57598051000241,53563.03611888001 2023-02-14,16:49:34.000,45,11075377,13125,0,1676393373,13126.360476309994,68.42794878000132,53563.092015840004 2023-02-14,16:49:38.000,45,11075365,12925,0,1676393377,13126.333531069999,68.43499791000067,53563.02913176 2023-02-14,16:49:42.000,45,11075318,12965,0,1676393381,13126.286376899989,68.63237355000456,53563.06406736001 2023-02-14,16:49:46.000,45,11075361,13005,0,1676393385,13126.219013799993,68.87909310000396,53562.98720904001 2023-02-14,16:49:50.000,45,11075338,13125,0,1676393389,13126.178595939993,69.04122309000377,53562.93829920001 2023-02-14,16:49:54.000,45,11075350,12765,0,1676393393,13126.367212619989,69.08351786999992,53562.91733784001 2023-02-14,16:49:58.000,45,11075406,12685,0,1676393397,13126.434575719999,69.20335308000358,53562.98022192 2023-02-14,16:50:02.000,45,11075342,12925,0,1676393401,13126.47499358,69.2526969899991,53563.05009312 2023-02-14,16:50:06.000,45,11075352,13005,0,1676393405,13126.522147749994,69.28794264000317,53563.02913176 2023-02-14,16:50:10.000,45,11075338,12885,0,1676393409,13126.481729889994,69.33023741999932,53563.03611888001 2023-02-14,16:50:14.000,45,11075385,12725,0,1676393413,13126.46825726999,69.48531827999977,53563.00118328 2023-02-14,16:50:18.000,45,11075302,12845,0,1676393417,13126.562565609995,69.63335001000087,53562.9732348 2023-02-14,16:50:22.000,45,11075323,13085,0,1676393421,13126.852226939991,69.70384131000174,53562.95227344 2023-02-14,16:50:26.000,45,11075343,12805,0,1676393425,13127.094734099992,69.59810436000407,53562.924324960004 2023-02-14,16:50:30.000,45,11075359,12965,0,1676393429,13127.296823399993,69.51351480000449,53562.89637648001 2023-02-14,16:50:34.000,45,11075339,12885,0,1676393433,13127.310296019998,69.52056393000385,53562.924324960004 2023-02-14,16:50:38.000,45,11075312,12965,0,1676393437,13127.357450189993,69.5276130600032,53562.945286320006 2023-02-14,16:50:42.000,45,11075360,12885,0,1676393441,13127.519121629994,69.37253220000275,53563.10599008001 2023-02-14,16:50:46.000,45,11075383,12965,0,1676393445,13127.680793069994,69.09056699999928,53563.15489992001 2023-02-14,16:50:50.000,45,11075346,12965,0,1676393449,13127.680793069994,68.90024049000203,53563.19682264 2023-02-14,16:50:54.000,45,11075346,12965,0,1676393453,13127.75489248,68.82974919000117,53563.26669384 2023-02-14,16:50:58.000,45,11075387,12965,0,1676393457,13127.72794723999,68.85089657999924,53563.280668080006 2023-02-14,16:51:02.000,45,11075367,12925,0,1676393461,13127.701001999994,68.86499483999796,53563.31560368 2023-02-14,16:51:06.000,45,11075328,13125,0,1676393465,13127.66732044999,68.84384744999988,53563.2876552 2023-02-14,16:51:10.000,45,11075380,12845,0,1676393469,13127.640375209994,68.82974919000117,53563.2876552 2023-02-14,16:51:14.000,45,11075400,12845,0,1676393473,13127.512385319998,68.88614223000332,53563.280668080006 2023-02-14,16:51:18.000,45,11075361,12965,0,1676393477,13127.438285909993,69.07646874000056,53563.26669384 2023-02-14,16:51:22.000,45,11075360,13245,0,1676393481,13127.451758529998,69.35843394000403,53563.19682264 2023-02-14,16:51:26.000,45,11075342,12845,0,1676393485,13127.471967459998,69.56990783999936,53563.210796880005 2023-02-14,16:51:30.000,45,11075340,13005,0,1676393489,13127.283350780002,69.68269392000366,53563.18983552 2023-02-14,16:51:34.000,45,11075394,12965,0,1676393493,13127.175569819992,69.64744826999959,53563.22477112001 2023-02-14,16:51:38.000,45,11075364,13125,0,1676393497,13127.182306130002,69.64039914000023,53563.14092568 2023-02-14,16:51:42.000,45,11075358,12765,0,1676393501,13127.384395429988,69.84482391000347,53563.13393856001 2023-02-14,16:51:46.000,45,11075317,13085,0,1676393505,13127.438285909993,70.02810129000136,53563.15489992001 2023-02-14,16:51:50.000,45,11075354,12805,0,1676393509,13127.391131739998,70.01400303000264,53563.112977200006 2023-02-14,16:51:54.000,45,11075372,12885,0,1676393513,13127.242932920002,69.9223643400037,53563.09900296 2023-02-14,16:51:58.000,45,11075351,12925,0,1676393517,13127.054316239992,69.72498869999981,53563.00118328 2023-02-14,16:52:02.000,45,11075355,13045,0,1676393521,13126.986953139996,69.65449739999895,53562.98720904001 2023-02-14,16:52:06.000,45,11075337,12845,0,1676393525,13127.141888270002,69.7108904400011,53563.12695144 2023-02-14,16:52:10.000,45,11075389,12965,0,1676393529,13127.263141850002,69.73203782999917,53563.08502872001 2023-02-14,16:52:14.000,45,11075372,12805,0,1676393533,13127.222723990002,69.69679218000238,53563.08502872001 2023-02-14,16:52:18.000,45,11075370,13005,0,1676393537,13126.939798970001,69.6756447900043,53563.08502872001 2023-02-14,16:52:22.000,45,11075361,12765,0,1676393541,13126.71750074,69.68974305000302,53562.994196160005 2023-02-14,16:52:26.000,45,11075301,13005,0,1676393545,13126.61645609,69.71793957000045,53562.93131208 2023-02-14,16:52:30.000,45,11075344,12445,0,1676393549,13126.71076442999,69.78843087000132,53562.89637648001 2023-02-14,16:52:34.000,45,11075376,12685,0,1676393553,13126.973480519991,69.85187304000283,53562.924324960004 2023-02-14,16:52:38.000,45,11075382,12685,0,1676393557,13127.182306130002,69.81662738999876,53562.95227344 2023-02-14,16:52:42.000,45,11075309,12885,0,1676393561,13127.215987679992,69.76728348000324,53562.96624768001 2023-02-14,16:52:46.000,45,11075336,12605,0,1676393565,13127.067788859997,69.76728348000324,53563.02913176 2023-02-14,16:52:50.000,45,11075351,12845,0,1676393569,13126.933062659991,69.78843087000132,53563.06406736001 2023-02-14,16:52:54.000,45,11075339,13005,0,1676393573,13126.960007900001,69.75318522000453,53563.043106000005 2023-02-14,16:52:58.000,45,11075362,12765,0,1676393577,13127.135151959992,69.54171132000192,53563.08502872001 2023-02-14,16:53:02.000,45,11075346,12805,0,1676393581,13127.384395429988,69.39367959000083,53563.08502872001 2023-02-14,16:53:06.000,45,11075385,13125,0,1676393585,13127.404604359988,69.34433567999804,53563.14092568 2023-02-14,16:53:10.000,45,11075325,12885,0,1676393589,13127.215987679992,69.37958133000211,53563.15489992001 2023-02-14,16:53:14.000,45,11075346,12845,0,1676393593,13126.912853729991,69.37958133000211,53563.18284840001 2023-02-14,16:53:18.000,45,11075351,12925,0,1676393597,13126.643401329995,69.4148269799989,53563.092015840004 2023-02-14,16:53:22.000,45,11075364,12965,0,1676393601,13126.75118228999,69.52056393000385,53563.02214464 2023-02-14,16:53:26.000,45,11075372,12965,0,1676393605,13126.912853729991,69.64744826999959,53563.08502872001 2023-02-14,16:53:30.000,45,11075377,12885,0,1676393609,13126.872435869991,69.82367651999812,53562.96624768001 2023-02-14,16:53:34.000,45,11075316,12645,0,1676393613,13126.872435869991,69.9223643400037,53563.043106000005 2023-02-14,16:53:38.000,45,11075388,12925,0,1676393617,13126.71750074,70.1197399800003,53562.96624768001 2023-02-14,16:53:42.000,45,11075378,13005,0,1676393621,13126.582774539995,70.21137866999925,53563.0081704 2023-02-14,16:53:46.000,45,11075334,12805,0,1676393625,13126.461520959994,70.21137866999925,53562.86144088 2023-02-14,16:53:50.000,45,11075333,12965,0,1676393629,13126.542356679995,70.09154346000287,53562.875415120005 2023-02-14,16:53:54.000,45,11075396,12965,0,1676393633,13126.522147749994,70.07744520000415,53562.79855680001 2023-02-14,16:53:58.000,45,11075355,12965,0,1676393637,13126.54909298999,70.16203476000373,53562.77060832001 2023-02-14,16:54:02.000,45,11075295,13125,0,1676393641,13126.347003689989,70.32416475000355,53562.71471136 2023-02-14,16:54:06.000,45,11075356,12965,0,1676393645,13126.010188189997,70.50039300000208,53562.64484016 2023-02-14,16:54:10.000,45,11075387,12885,0,1676393649,13125.760944720001,70.60612994999974,53562.46317504001 2023-02-14,16:54:14.000,45,11075374,13085,0,1676393653,13125.747472099996,70.65547386000253,53562.36535536001 2023-02-14,16:54:18.000,45,11075368,13045,0,1676393657,13125.963034020002,70.64842473000317,53562.253561440004 2023-02-14,16:54:22.000,45,11075362,12725,0,1676393661,13126.219013799993,70.74711255000148,53562.24657432001 2023-02-14,16:54:26.000,45,11075380,12885,0,1676393665,13126.117969149993,70.8598986299985,53562.23260008 2023-02-14,16:54:30.000,45,11075359,12965,0,1676393669,13125.821571510001,70.89514428000257,53562.19067736 2023-02-14,16:54:34.000,45,11075337,12805,0,1676393673,13125.51170124999,70.8598986299985,53562.169716 2023-02-14,16:54:38.000,45,11075397,12965,0,1676393677,13125.55885542,70.95153732000472,53562.0649092 2023-02-14,16:54:42.000,45,11075333,12925,0,1676393681,13125.794626269992,71.08547078999982,53562.17670312001 2023-02-14,16:54:46.000,45,11075313,12925,0,1676393685,13126.043869740002,71.24760077999963,53562.22561296001 2023-02-14,16:54:50.000,45,11075370,12965,0,1676393689,13126.313322139998,71.37448512000265,53562.28150992 2023-02-14,16:54:54.000,45,11075345,12805,0,1676393693,13126.481729889994,71.44497642000351,53562.28849704 2023-02-14,16:54:58.000,45,11075330,12805,0,1676393697,13126.481729889994,71.4308781600048,53562.41426520001 2023-02-14,16:55:02.000,45,11075359,13125,0,1676393701,13126.434575719999,71.45202555000287,53562.48413640001 2023-02-14,16:55:06.000,45,11075390,12885,0,1676393705,13126.441312029994,71.5648116299999,53562.4492008 2023-02-14,16:55:10.000,45,11075388,12725,0,1676393709,13126.62992870999,71.5648116299999,53562.52605912 2023-02-14,16:55:14.000,45,11075311,12925,0,1676393713,13126.744445979995,71.48727119999967,53562.67977576001 2023-02-14,16:55:18.000,45,11075359,12885,0,1676393717,13126.58951084999,71.45907468000223,53562.63086592001 2023-02-14,16:55:22.000,45,11075361,13005,0,1676393721,13126.279640589994,71.54366424000182,53562.72868560001 2023-02-14,16:55:26.000,45,11075321,13125,0,1676393725,13126.030397119997,71.64940118999948,53562.72169848001 2023-02-14,16:55:30.000,45,11075329,13285,0,1676393729,13125.808098889996,71.76218727000378,53562.66580152 2023-02-14,16:55:34.000,45,11075336,12805,0,1676393733,13125.835044129992,71.71284336000099,53562.61689168 2023-02-14,16:55:38.000,45,11075362,12925,0,1676393737,13126.010188189997,71.55776250000054,53562.57496896 2023-02-14,16:55:42.000,45,11075361,12885,0,1676393741,13126.158387009993,71.40268164000008,53562.588943200004 2023-02-14,16:55:46.000,45,11075318,12965,0,1676393745,13126.158387009993,71.38858338000136,53562.47714928 2023-02-14,16:55:50.000,45,11075391,13005,0,1676393749,13126.117969149993,71.36038686000393,53562.56099472001 2023-02-14,16:55:54.000,45,11075372,12965,0,1676393753,13125.989979259997,71.33923946999857,53562.56099472001 2023-02-14,16:55:58.000,45,11075346,13045,0,1676393757,13125.996715569992,71.24760077999963,53562.48413640001 2023-02-14,16:56:02.000,45,11075334,12765,0,1676393761,13126.010188189997,71.32514120999986,53562.42823944 2023-02-14,16:56:06.000,45,11075344,12965,0,1676393765,13126.070814979998,71.381534250002,53562.53304624001 2023-02-14,16:56:10.000,45,11075313,12845,0,1676393769,13125.861989370002,71.44497642000351,53562.540033360005 2023-02-14,16:56:14.000,45,11075343,13125,0,1676393773,13125.767681029996,71.61415554000268,53562.47714928 2023-02-14,16:56:18.000,45,11075358,12965,0,1676393777,13125.781153650001,71.64940118999948,53562.46317504001 2023-02-14,16:56:22.000,45,11075294,13165,0,1676393781,13125.969770329997,71.57890988999861,53562.45618792 2023-02-14,16:56:26.000,45,11075336,13005,0,1676393785,13126.003451880002,71.59300815000461,53562.23260008 2023-02-14,16:56:30.000,45,11075364,13045,0,1676393789,13126.057342359993,71.62120467000204,53562.31644552001 2023-02-14,16:56:34.000,45,11075369,13245,0,1676393793,13125.915879849992,71.58595901999797,53562.26753568001 2023-02-14,16:56:38.000,45,11075323,12765,0,1676393797,13125.909143539997,71.5295659800031,53562.28150992 2023-02-14,16:56:42.000,45,11075310,12925,0,1676393801,13125.956297709992,71.48022207000031,53562.274522800006 2023-02-14,16:56:46.000,45,11075369,13285,0,1676393805,13126.144914389988,71.31104295000114,53562.30247128 2023-02-14,16:56:50.000,45,11075341,12885,0,1676393809,13126.387421549989,71.09956904999854,53562.3094584 2023-02-14,16:56:54.000,45,11075365,13085,0,1676393813,13126.454784649999,70.95858645000408,53562.34439400001 2023-02-14,16:56:58.000,45,11075332,13045,0,1676393817,13126.239222729993,70.90924254000129,53562.372342480005 2023-02-14,16:57:02.000,45,11075324,13205,0,1676393821,13125.781153650001,70.8246529800017,53562.3793296 2023-02-14,16:57:06.000,45,11075336,12965,0,1676393825,13125.4780197,70.74711255000148,53562.169716 2023-02-14,16:57:10.000,45,11075348,13205,0,1676393829,13125.666636379996,70.66252299000189,53562.169716 2023-02-14,16:57:14.000,45,11075380,12965,0,1676393833,13126.097760219993,70.6131790799991,53562.09285768 2023-02-14,16:57:18.000,45,11075331,12965,0,1676393837,13126.44804833999,70.54268777999823,53562.14176752 2023-02-14,16:57:22.000,45,11075358,13005,0,1676393841,13126.56930191999,70.42990170000121,53562.24657432001 2023-02-14,16:57:26.000,45,11075354,12965,0,1676393845,13126.414366789999,70.33826301000227,53562.372342480005 2023-02-14,16:57:30.000,45,11075348,12925,0,1676393849,13126.192068559998,70.28891909999948,53562.39330384001 2023-02-14,16:57:34.000,45,11075392,12965,0,1676393853,13126.091023909998,70.32416475000355,53562.38631672001 2023-02-14,16:57:38.000,45,11075381,13085,0,1676393857,13126.043869740002,70.2677717100014,53562.36535536001 2023-02-14,16:57:42.000,45,11075364,13165,0,1676393861,13126.165123319988,70.00695390000328,53562.40029096 2023-02-14,16:57:46.000,45,11075330,12725,0,1676393865,13126.198804869993,69.7108904400011,53562.26753568001 2023-02-14,16:57:50.000,45,11075346,12805,0,1676393869,13126.091023909998,69.56990783999936,53562.372342480005 2023-02-14,16:57:54.000,45,11075356,12605,0,1676393873,13125.895670919992,69.58400609999808,53562.33041976 2023-02-14,16:57:58.000,45,11075324,12965,0,1676393877,13125.673372689991,69.44302350000362,53562.3094584 2023-02-14,16:58:02.000,45,11075328,12845,0,1676393881,13125.632954829991,68.99187918000098,53562.24657432001 2023-02-14,16:58:06.000,45,11075312,12685,0,1676393885,13125.861989370002,68.60417702999985,53562.36535536001 2023-02-14,16:58:10.000,45,11075330,12805,0,1676393889,13125.727263169996,68.3010644399983,53562.36535536001 2023-02-14,16:58:14.000,45,11075329,12925,0,1676393893,13125.37697505,68.28696617999958,53562.3793296 2023-02-14,16:58:18.000,45,11075325,12845,0,1676393897,13125.026686929989,68.40680139000324,53562.38631672001 2023-02-14,16:58:22.000,45,11075337,13285,0,1676393901,13124.912169659998,68.59712790000049,53562.3094584 2023-02-14,16:58:26.000,45,11075332,12925,0,1676393905,13124.730289289997,68.5125383400009,53562.21163872 2023-02-14,16:58:30.000,45,11075392,13085,0,1676393909,13124.487782129996,68.37860486999853,53562.14176752 2023-02-14,16:58:34.000,45,11075367,12725,0,1676393913,13124.09033983999,68.35745748000045,53561.9251668 2023-02-14,16:58:38.000,45,11075423,12885,0,1676393917,13123.948877329989,68.4138505200026,53561.93215392001 2023-02-14,16:58:42.000,45,11075347,13125,0,1676393921,13123.793942199998,68.54073485999834,53561.869269840005 2023-02-14,16:58:46.000,45,11075353,12965,0,1676393925,13123.787205889988,68.67466833000071,53561.750488800004 2023-02-14,16:58:50.000,45,11075345,12925,0,1676393929,13123.820887439993,68.62532441999792,53561.65965624 2023-02-14,16:58:54.000,45,11075383,12885,0,1676393933,13123.753524339998,68.42794878000132,53561.6806176 2023-02-14,16:58:58.000,45,11075337,13045,0,1676393937,13123.713106479998,68.16008184000384,53561.6107464 2023-02-14,16:59:02.000,45,11075320,13165,0,1676393941,13123.497544559992,68.18122923000192,53561.56183656 2023-02-14,16:59:06.000,45,11075402,12965,0,1676393945,13123.207883229996,68.20942574999935,53561.42209416 2023-02-14,16:59:10.000,45,11075274,13005,0,1676393949,13123.07315702999,68.16008184000384,53561.45702976001 2023-02-14,16:59:14.000,45,11075350,13125,0,1676393953,13122.85085879999,68.03319750000082,53561.366197200005 2023-02-14,16:59:18.000,45,11075335,13205,0,1676393957,13122.89127665999,67.87811664000037,53561.366197200005 2023-02-14,16:59:22.000,45,11075359,12805,0,1676393961,13122.763286769994,67.80057621000014,53561.296326 2023-02-14,16:59:26.000,45,11075384,12845,0,1676393965,13122.540988539993,67.81467446999886,53561.31030024001 2023-02-14,16:59:30.000,45,11075358,12965,0,1676393969,13122.237854589992,67.89221489999909,53561.19151920001 2023-02-14,16:59:34.000,45,11075332,13125,0,1676393973,13122.0425016,67.9204114200038,53561.21248056001 2023-02-14,16:59:38.000,45,11075316,12765,0,1676393977,13121.98187481,67.97680445999868,53561.079725280004 2023-02-14,16:59:42.000,45,11075327,13045,0,1676393981,13121.927984329996,68.0190992400021,53561.07273816001 2023-02-14,16:59:46.000,45,11075305,12965,0,1676393985,13121.665268239994,67.99090272000467,53560.96793136 2023-02-14,16:59:50.000,45,11075281,13285,0,1676393989,13121.523805729994,67.93450968000252,53560.97491848001 2023-02-14,16:59:54.000,45,11075336,12965,0,1676393993,13121.490124179989,67.9204114200038,53560.912034400004 2023-02-14,16:59:58.000,45,11075364,12805,0,1676393997,13121.368870599988,68.11073793000105,53560.765304880006 2023-02-14,17:00:02.000,45,11075349,12925,0,1676394001,13121.288034879988,68.28696617999958,53560.68844656001 2023-02-14,17:00:06.000,45,11075373,12685,0,1676394005,13121.294771189998,68.38565399999788,53560.73735640001 2023-02-14,17:00:10.000,45,11075341,12885,0,1676394009,13121.368870599988,68.32926096000301,53560.65351096 2023-02-14,17:00:14.000,45,11075328,13125,0,1676394013,13121.584432519994,68.14598357999785,53560.79325336 2023-02-14,17:00:18.000,45,11075288,13125,0,1676394017,13121.624850379994,68.03319750000082,53560.77927912 2023-02-14,17:00:22.000,45,11075326,12765,0,1676394021,13121.254353329998,68.1671309700032,53560.78626624001 2023-02-14,17:00:26.000,45,11075337,13205,0,1676394025,13120.776075319991,68.11778706000041,53560.66748520001 2023-02-14,17:00:30.000,45,11075353,13005,0,1676394029,13120.67503066999,67.87811664000037,53560.66748520001 2023-02-14,17:00:34.000,45,11075313,12845,0,1676394033,13120.870383659996,67.65959360999841,53560.52075568001 2023-02-14,17:00:38.000,45,11075378,13045,0,1676394037,13121.119627129992,67.51156188000459,53560.62556248 2023-02-14,17:00:42.000,45,11075387,13205,0,1676394041,13120.917537829991,67.56795491999947,53560.54171704001 2023-02-14,17:00:46.000,45,11075343,12965,0,1676394045,13120.829965799996,67.73713403999864,53560.66748520001 2023-02-14,17:00:50.000,45,11075343,12965,0,1676394049,13120.796284249991,67.82172359999822,53560.646523840005 2023-02-14,17:00:54.000,45,11075358,13085,0,1676394053,13120.917537829991,67.84992012000293,53560.63953672001 2023-02-14,17:00:58.000,45,11075302,13285,0,1676394057,13121.146572370002,67.80057621000014,53560.62556248 2023-02-14,17:01:02.000,45,11075343,12765,0,1676394061,13121.119627129992,67.744183169998,53560.716395040006 2023-02-14,17:01:06.000,45,11075348,12845,0,1676394065,13120.924274140001,67.89926402999845,53560.5626784 2023-02-14,17:01:10.000,45,11075368,12765,0,1676394069,13120.688503289995,68.20942574999935,53560.58363976 2023-02-14,17:01:14.000,45,11075339,13085,0,1676394073,13120.45273243999,68.37860486999853,53560.48582008 2023-02-14,17:01:18.000,45,11075295,13005,0,1676394077,13120.67503066999,68.35745748000045,53560.52075568001 2023-02-14,17:01:22.000,45,11075350,12845,0,1676394081,13120.931010449996,68.3010644399983,53560.49979432001 2023-02-14,17:01:26.000,45,11075381,13005,0,1676394085,13121.254353329998,68.27991705000022,53560.62556248 2023-02-14,17:01:30.000,45,11075330,13285,0,1676394089,13121.308243809988,68.13893444999849,53560.66748520001 2023-02-14,17:01:34.000,45,11075300,12965,0,1676394093,13121.180253919993,68.04024663000018,53560.716395040006 2023-02-14,17:01:38.000,45,11075325,12925,0,1676394097,13121.112890819997,67.9204114200038,53560.66748520001 2023-02-14,17:01:42.000,45,11075369,12845,0,1676394101,13121.193726539997,67.84287099000358,53560.67447232 2023-02-14,17:01:46.000,45,11075320,12885,0,1676394105,13121.422761079994,67.87811664000037,53560.62556248 2023-02-14,17:01:50.000,45,11075284,12885,0,1676394109,13121.65853193,68.04729575999954,53560.695433680004 2023-02-14,17:01:54.000,45,11075362,13125,0,1676394113,13121.725895029995,68.0543448899989,53560.67447232 2023-02-14,17:01:58.000,45,11075316,12885,0,1676394117,13121.90103909,68.00500098000339,53560.84915032 2023-02-14,17:02:02.000,45,11075390,12805,0,1676394121,13121.95492956999,67.92746055000316,53560.863124560005 2023-02-14,17:02:06.000,45,11075378,13205,0,1676394125,13122.049237909996,67.89221489999909,53560.93998288 2023-02-14,17:02:10.000,45,11075350,12885,0,1676394129,13121.96166588,67.79352708000079,53560.94697 2023-02-14,17:02:14.000,45,11075309,13005,0,1676394133,13121.97513849999,67.68779013000312,53560.912034400004 2023-02-14,17:02:18.000,45,11075348,13085,0,1676394137,13121.988611119996,67.53270927000267,53560.96094424 2023-02-14,17:02:22.000,45,11075329,12965,0,1676394141,13122.00208374,67.34238275999815,53560.93998288 2023-02-14,17:02:26.000,45,11075296,12725,0,1676394145,13121.907775399995,67.20140016000369,53560.863124560005 2023-02-14,17:02:30.000,45,11075334,12805,0,1676394149,13121.90103909,67.40582492999965,53560.91902152 2023-02-14,17:02:34.000,45,11075342,13125,0,1676394153,13121.786521819995,67.50451274999796,53560.932995760006 2023-02-14,17:02:38.000,45,11075393,13285,0,1676394157,13121.503596799994,67.55385666000075,53560.90504728001 2023-02-14,17:02:42.000,45,11075294,13285,0,1676394161,13121.267825950003,67.6736918700044,53560.716395040006 2023-02-14,17:02:46.000,45,11075366,12925,0,1676394165,13121.294771189998,67.80057621000014,53560.83517608001 2023-02-14,17:02:50.000,45,11075307,12805,0,1676394169,13121.247617020003,67.91336229000444,53560.72338216 2023-02-14,17:02:54.000,45,11075370,13005,0,1676394173,13120.931010449996,67.87106751000101,53560.695433680004 2023-02-14,17:02:58.000,45,11075306,13045,0,1676394177,13120.648085429995,67.87811664000037,53560.66049808 2023-02-14,17:03:02.000,45,11075329,13125,0,1676394181,13120.37189671999,67.8569692500023,53560.548704160006 2023-02-14,17:03:06.000,45,11075324,13005,0,1676394185,13120.210225279989,67.82877273000486,53560.429923120006 2023-02-14,17:03:10.000,45,11075347,12765,0,1676394189,13120.277588379999,67.75828143000399,53560.35306480001 2023-02-14,17:03:14.000,45,11075384,12965,0,1676394193,13120.51335922999,67.65254447999905,53560.360051920004 2023-02-14,17:03:18.000,45,11075321,13045,0,1676394197,13120.54030447,67.46926710000116,53560.37402616001 2023-02-14,17:03:22.000,45,11075337,13005,0,1676394201,13120.405578269994,67.32123537000007,53560.28319360001 2023-02-14,17:03:26.000,45,11075351,12965,0,1676394205,13120.43925982,67.24369493999984,53560.44389736 2023-02-14,17:03:30.000,45,11075337,12845,0,1676394209,13120.445996129994,67.15910538000026,53560.381013280006 2023-02-14,17:03:34.000,45,11075341,12805,0,1676394213,13120.365160409994,67.1168106000041,53560.44389736 2023-02-14,17:03:38.000,45,11075379,12925,0,1676394217,13120.324742549994,67.14500712000154,53560.54171704001 2023-02-14,17:03:42.000,45,11075362,12805,0,1676394221,13120.257379449999,67.06041756000195,53560.478832960005 2023-02-14,17:03:46.000,45,11075277,12965,0,1676394225,13120.237170519998,66.91238583000086,53560.478832960005 2023-02-14,17:03:50.000,45,11075348,12965,0,1676394229,13120.041817529993,66.91943496000022,53560.429923120006 2023-02-14,17:03:54.000,45,11075295,12765,0,1676394233,13119.772365129997,66.8700910500047,53560.39498752 2023-02-14,17:03:58.000,45,11075313,13085,0,1676394237,13119.644375240001,66.94763147999765,53560.44389736 2023-02-14,17:04:02.000,45,11075359,12965,0,1676394241,13119.51638534999,66.968778870003,53560.311142080005 2023-02-14,17:04:06.000,45,11075347,13085,0,1676394245,13119.664584170001,66.89123844000278,53560.34607768 2023-02-14,17:04:10.000,45,11075284,13125,0,1676394249,13119.752156199997,66.67976454000018,53560.381013280006 2023-02-14,17:04:14.000,45,11075307,13085,0,1676394253,13119.725210960001,66.5599293300038,53560.33909056 2023-02-14,17:04:18.000,45,11075355,13005,0,1676394257,13119.772365129997,66.4118976000027,53560.32511632 2023-02-14,17:04:22.000,45,11075322,13085,0,1676394261,13119.799310369992,66.46124150999822,53560.311142080005 2023-02-14,17:04:26.000,45,11075349,12925,0,1676394265,13119.58374845,66.50353629000165,53560.23428376001 2023-02-14,17:04:30.000,45,11075288,12765,0,1676394269,13119.388395459995,66.60222410999995,53560.241270880004 2023-02-14,17:04:34.000,45,11075349,12845,0,1676394273,13119.327768669995,66.64451889000338,53560.29018072 2023-02-14,17:04:38.000,45,11075290,13125,0,1676394277,13119.246932949995,66.63042063000466,53560.26921936 2023-02-14,17:04:42.000,45,11075288,12965,0,1676394281,13119.17283353999,66.58107672000187,53560.22030952 2023-02-14,17:04:46.000,45,11075300,12885,0,1676394285,13119.267141879995,66.58107672000187,53560.262232240006 2023-02-14,17:04:50.000,45,11075344,13005,0,1676394289,13119.29408711999,66.60927323999931,53560.213322400006 2023-02-14,17:04:54.000,45,11075278,13125,0,1676394293,13119.31429604999,66.5458310699978,53560.18537392001 2023-02-14,17:04:58.000,45,11075360,13165,0,1676394297,13119.449022249995,66.50353629000165,53560.1783868 2023-02-14,17:05:02.000,45,11075339,13085,0,1676394301,13119.570275829996,66.67271541000082,53560.13646408001 2023-02-14,17:05:06.000,45,11075367,13085,0,1676394305,13119.43554962999,66.84189452999999,53559.9338376 2023-02-14,17:05:10.000,45,11075315,12925,0,1676394309,13119.21998771,66.76435409999976,53560.0037088 2023-02-14,17:05:14.000,45,11075265,13045,0,1676394313,13118.849490660003,66.72205932000361,53559.975760320005 2023-02-14,17:05:18.000,45,11075281,13165,0,1676394317,13118.708028150002,66.67271541000082,53559.98973456 2023-02-14,17:05:22.000,45,11075355,13125,0,1676394321,13118.654137669997,66.78550148999784,53559.808069440005 2023-02-14,17:05:26.000,45,11075343,13005,0,1676394325,13118.782127559993,66.85599278999871,53559.856979280004 2023-02-14,17:05:30.000,45,11075365,13205,0,1676394329,13118.802336489993,66.9405823499983,53559.78710808 2023-02-14,17:05:34.000,45,11075351,12885,0,1676394333,13118.815809109998,66.95468061000429,53559.78012096001 2023-02-14,17:05:38.000,45,11075400,12805,0,1676394337,13118.923590069993,66.91238583000086,53559.82204368 2023-02-14,17:05:42.000,45,11075282,12885,0,1676394341,13118.977480549998,66.82779627000127,53559.75217248001 2023-02-14,17:05:46.000,45,11075398,12845,0,1676394345,13118.977480549998,66.79255062000448,53559.73121112001 2023-02-14,17:05:50.000,45,11075361,12765,0,1676394349,13118.916853759998,66.73615758000233,53559.73121112001 2023-02-14,17:05:54.000,45,11075324,12845,0,1676394353,13118.822545419993,66.65156802000274,53559.759159600006 2023-02-14,17:05:58.000,45,11075330,12925,0,1676394357,13118.809072800002,66.48943803000293,53559.759159600006 2023-02-14,17:06:02.000,45,11075370,13085,0,1676394361,13118.836018039998,66.50353629000165,53559.75217248001 2023-02-14,17:06:06.000,45,11075333,13045,0,1676394365,13119.091997819989,66.63042063000466,53559.87095352001 2023-02-14,17:06:10.000,45,11075311,12965,0,1676394369,13119.17956985,66.7573049700004,53559.91986336001 2023-02-14,17:06:14.000,45,11075316,12725,0,1676394373,13119.085261509994,66.70796106000489,53559.96178608 2023-02-14,17:06:18.000,45,11075363,12965,0,1676394377,13118.977480549998,66.79959975000384,53559.98274744 2023-02-14,17:06:22.000,45,11075356,13125,0,1676394381,13118.937062689998,67.08861407999939,53560.01069592 2023-02-14,17:06:26.000,45,11075353,13085,0,1676394385,13118.903381139993,67.3635301500035,53559.9338376 2023-02-14,17:06:30.000,45,11075325,12925,0,1676394389,13118.728237080002,67.53975840000203,53559.877940640006 2023-02-14,17:06:34.000,45,11075349,13125,0,1676394393,13118.654137669997,67.53975840000203,53559.84999216001 2023-02-14,17:06:38.000,45,11075407,13005,0,1676394397,13118.425103130001,67.58205317999818,53559.59845584 2023-02-14,17:06:42.000,45,11075422,12925,0,1676394401,13118.492466229996,67.6736918700044,53559.78012096001 2023-02-14,17:06:46.000,45,11075349,12885,0,1676394405,13118.593510879997,67.99090272000467,53559.724224 2023-02-14,17:06:50.000,45,11075334,12885,0,1676394409,13118.573301949997,68.1671309700032,53559.75217248001 2023-02-14,17:06:54.000,45,11075302,13125,0,1676394413,13118.539620399992,68.07549228000426,53559.70326264001 2023-02-14,17:06:58.000,45,11075345,13005,0,1676394417,13118.36447634,68.02614837000147,53559.66133992001 2023-02-14,17:07:02.000,45,11075308,12845,0,1676394421,13118.24322276,68.10368880000169,53559.63339144001 2023-02-14,17:07:06.000,45,11075296,13285,0,1676394425,13118.14217811,68.17418010000256,53559.591468720006 2023-02-14,17:07:10.000,45,11075374,13045,0,1676394429,13117.93335249999,68.25172053000279,53559.50063616 2023-02-14,17:07:14.000,45,11075340,12965,0,1676394433,13117.879462019999,68.25876966000214,53559.53557176001 2023-02-14,17:07:18.000,45,11075310,13125,0,1676394437,13118.01418821999,68.13188531999913,53559.45871344 2023-02-14,17:07:22.000,45,11075341,13205,0,1676394441,13118.16238704,68.00500098000339,53559.542558880006 2023-02-14,17:07:26.000,45,11075350,12925,0,1676394445,13118.189332279995,67.98385358999803,53559.640378560005 2023-02-14,17:07:30.000,45,11075355,13125,0,1676394449,13118.108496559995,68.15303271000448,53559.6194172 2023-02-14,17:07:34.000,45,11075284,13085,0,1676394453,13118.25669537999,68.25876966000214,53559.640378560005 2023-02-14,17:07:38.000,45,11075296,13125,0,1676394457,13118.458784679991,68.11778706000041,53559.71723688 2023-02-14,17:07:42.000,45,11075369,13125,0,1676394461,13118.465520990001,67.75123230000463,53559.68230128001 2023-02-14,17:07:46.000,45,11075359,13005,0,1676394465,13118.371212649996,67.51861101000395,53559.689288400004 2023-02-14,17:07:50.000,45,11075356,13005,0,1676394469,13118.32405848,67.58910231000482,53559.724224 2023-02-14,17:07:54.000,45,11075356,12925,0,1676394473,13118.418366819991,67.73008490999928,53559.759159600006 2023-02-14,17:07:58.000,45,11075345,12965,0,1676394477,13118.330794789996,67.82172359999822,53559.64736568 2023-02-14,17:08:02.000,45,11075356,13285,0,1676394481,13118.34426741,67.71598665000056,53559.738198240004 2023-02-14,17:08:06.000,45,11075371,13205,0,1676394485,13118.512675159996,67.50451274999796,53559.78710808 2023-02-14,17:08:10.000,45,11075313,13085,0,1676394489,13118.667610290002,67.20844929000305,53559.84300504 2023-02-14,17:08:14.000,45,11075338,13045,0,1676394493,13118.734973389997,66.97582800000237,53559.91287624 2023-02-14,17:08:18.000,45,11075330,12845,0,1676394497,13118.748446010002,66.79959975000384,53559.94781184001 2023-02-14,17:08:22.000,45,11075347,13165,0,1676394501,13118.714764459997,66.70796106000489,53559.95479896 2023-02-14,17:08:26.000,45,11075355,13005,0,1676394505,13118.573301949997,66.63746976000402,53560.03165728 2023-02-14,17:08:30.000,45,11075342,13045,0,1676394509,13118.519411469992,66.66566628000146,53559.95479896 2023-02-14,17:08:34.000,45,11075312,13005,0,1676394513,13118.586774570002,66.6586171500021,53559.99672168001 2023-02-14,17:08:38.000,45,11075298,13125,0,1676394517,13118.586774570002,66.75025584000105,53559.87095352001 2023-02-14,17:08:42.000,45,11075308,12965,0,1676394521,13118.654137669997,66.92648408999958,53559.96877320001 2023-02-14,17:08:46.000,45,11075398,13125,0,1676394525,13118.633928739997,67.06041756000195,53559.94082472 2023-02-14,17:08:50.000,45,11075312,12965,0,1676394529,13118.485729920001,67.08861407999939,53559.94781184001 2023-02-14,17:08:54.000,45,11075315,13045,0,1676394533,13118.36447634,66.968778870003,53559.89191488 2023-02-14,17:08:58.000,45,11075295,13125,0,1676394537,13118.377948959991,66.98992626000108,53559.905889120004 2023-02-14,17:09:02.000,45,11075307,13165,0,1676394541,13118.438575749991,67.08861407999939,53559.856979280004 2023-02-14,17:09:06.000,45,11075300,12965,0,1676394545,13118.458784679991,67.08156495000003,53559.808069440005 2023-02-14,17:09:10.000,45,11075349,13285,0,1676394549,13118.526147780001,67.17320363999897,53559.76614672 2023-02-14,17:09:14.000,45,11075325,12965,0,1676394553,13118.478993609991,67.26484232999792,53559.69627552 2023-02-14,17:09:18.000,45,11075353,13085,0,1676394557,13118.559829329992,67.29303885000263,53559.724224 2023-02-14,17:09:22.000,45,11075321,12925,0,1676394561,13118.654137669997,67.33533362999879,53559.73121112001 2023-02-14,17:09:26.000,45,11075288,12965,0,1676394565,13118.809072800002,67.35648102000414,53559.80108232001 2023-02-14,17:09:30.000,45,11075280,12925,0,1676394569,13119.004425789994,67.29303885000263,53559.81505656 2023-02-14,17:09:34.000,45,11075273,12965,0,1676394573,13119.17283353999,67.08861407999939,53559.82903080001 2023-02-14,17:09:38.000,45,11075318,12965,0,1676394577,13119.17956985,66.89828757000214,53559.94781184001 2023-02-14,17:09:42.000,45,11075312,12845,0,1676394581,13119.004425789994,66.63042063000466,53559.98973456 2023-02-14,17:09:46.000,45,11075426,12885,0,1676394585,13118.788863870002,66.43304499000078,53559.99672168001 2023-02-14,17:09:50.000,45,11075291,13205,0,1676394589,13118.755182319997,66.39779934000398,53559.88492776 2023-02-14,17:09:54.000,45,11075354,13085,0,1676394593,13118.829281730003,66.67271541000082,53559.89191488 2023-02-14,17:09:58.000,45,11075324,13165,0,1676394597,13118.950535309988,66.8700910500047,53559.877940640006 2023-02-14,17:10:02.000,45,11075355,12885,0,1676394601,13118.923590069993,66.8066488800032,53559.856979280004 2023-02-14,17:10:06.000,45,11075287,13085,0,1676394605,13118.842754349993,66.58107672000187,53559.98274744 2023-02-14,17:10:10.000,45,11075329,13125,0,1676394609,13118.728237080002,66.4118976000027,53559.96877320001 2023-02-14,17:10:14.000,45,11075349,13005,0,1676394613,13118.822545419993,66.53173280999908,53559.94082472 2023-02-14,17:10:18.000,45,11075343,13205,0,1676394617,13118.869699589988,66.58107672000187,53559.9338376 2023-02-14,17:10:22.000,45,11075362,12885,0,1676394621,13118.687819220002,66.65156802000274,53559.975760320005 2023-02-14,17:10:26.000,45,11075345,13005,0,1676394625,13118.29711323999,66.65156802000274,53559.84300504 2023-02-14,17:10:30.000,45,11075326,13045,0,1676394629,13118.290376929996,66.65156802000274,53559.94781184001 2023-02-14,17:10:34.000,45,11075341,13205,0,1676394633,13118.148914419995,66.5599293300038,53559.759159600006 2023-02-14,17:10:38.000,45,11075275,13125,0,1676394637,13118.209541209995,66.58812585000123,53559.76614672 2023-02-14,17:10:42.000,45,11075369,13125,0,1676394641,13118.169123349995,66.53878193999844,53559.68230128001 2023-02-14,17:10:46.000,45,11075356,13205,0,1676394645,13118.31732216999,66.3132097800044,53559.81505656 2023-02-14,17:10:50.000,45,11075288,13085,0,1676394649,13118.36447634,66.01714632000221,53559.77313384 2023-02-14,17:10:54.000,45,11075334,13085,0,1676394653,13118.189332279995,65.68583721000323,53559.7940952 2023-02-14,17:10:58.000,45,11075341,13085,0,1676394657,13117.98050667,65.50255982999806,53559.76614672 2023-02-14,17:11:02.000,45,11075345,13005,0,1676394661,13117.839044159999,65.37567549000232,53559.77313384 2023-02-14,17:11:06.000,45,11075340,13165,0,1676394665,13117.744735819993,65.44616679000319,53559.66832704 2023-02-14,17:11:10.000,45,11075286,13285,0,1676394669,13117.704317959993,65.40387200999976,53559.66832704 2023-02-14,17:11:14.000,45,11075318,13165,0,1676394673,13117.535910209997,65.33338070999889,53559.61243008001 2023-02-14,17:11:18.000,45,11075389,12965,0,1676394677,13117.300139359992,65.32633157999953,53559.53557176001 2023-02-14,17:11:22.000,45,11075272,13285,0,1676394681,13117.131731609996,65.57305112999893,53559.423777840006 2023-02-14,17:11:26.000,45,11075265,13285,0,1676394685,13117.172149469996,65.91845850000391,53559.402816480004 2023-02-14,17:11:30.000,45,11075315,13165,0,1676394689,13117.16541316,65.96780240999942,53559.33294528 2023-02-14,17:11:34.000,45,11075286,13205,0,1676394693,13117.05763219999,65.71403373000066,53559.31897104 2023-02-14,17:11:38.000,45,11075302,13205,0,1676394697,13116.97679647999,65.34747897000489,53559.31897104 2023-02-14,17:11:42.000,45,11075293,13085,0,1676394701,13116.75449824999,65.05846464000206,53559.29800968001 2023-02-14,17:11:46.000,45,11075298,13125,0,1676394705,13116.646717289994,65.00912072999927,53559.11634456 2023-02-14,17:11:50.000,45,11075338,13045,0,1676394709,13116.552408949989,65.03026812000462,53559.13031880001 2023-02-14,17:11:54.000,45,11075315,12965,0,1676394713,13116.464836919993,64.91043291000096,53559.0953832 2023-02-14,17:11:58.000,45,11075294,13045,0,1676394717,13116.464836919993,64.62846771000477,53559.10935744001 2023-02-14,17:12:02.000,45,11075321,13405,0,1676394721,13116.343583339993,64.3817481599981,53559.10935744001 2023-02-14,17:12:06.000,45,11075276,12965,0,1676394725,13116.370528580002,64.26191295000172,53559.17922864001 2023-02-14,17:12:10.000,45,11075265,13005,0,1676394729,13116.316638099997,64.35355164000066,53559.15826728001 2023-02-14,17:12:14.000,45,11075328,13285,0,1676394733,13116.222329759992,64.47338685000432,53559.0953832 2023-02-14,17:12:18.000,45,11075340,12965,0,1676394737,13116.101076179992,64.72010640000371,53559.0953832 2023-02-14,17:12:22.000,45,11075400,13005,0,1676394741,13116.141494039992,64.97387508000247,53559.067434720004 2023-02-14,17:12:26.000,45,11075304,13125,0,1676394745,13116.000031529991,65.1853489799978,53558.89275672001 2023-02-14,17:12:30.000,45,11075292,13125,0,1676394749,13115.959613669991,65.26288940999802,53558.89275672001 2023-02-14,17:12:34.000,45,11075327,12965,0,1676394753,13115.811414849995,65.37567549000232,53558.83685976 2023-02-14,17:12:38.000,45,11075356,13165,0,1676394757,13115.80467854,65.43911766000383,53558.78794992 2023-02-14,17:12:42.000,45,11075300,13085,0,1676394761,13115.71710650999,65.5096089600047,53558.7809628 2023-02-14,17:12:46.000,45,11075308,12925,0,1676394765,13115.629534479995,65.3968228800004,53558.85782112 2023-02-14,17:12:50.000,45,11075348,13005,0,1676394769,13115.51501720999,65.2981350600021,53558.79493704001 2023-02-14,17:12:54.000,45,11075342,13085,0,1676394773,13115.481335659999,65.1853489799978,53558.74602720001 2023-02-14,17:12:58.000,45,11075349,12965,0,1676394777,13115.407236249994,65.10780855000485,53558.72506584001 2023-02-14,17:13:02.000,45,11075332,13205,0,1676394781,13115.420708869999,65.12895594000292,53558.66916888 2023-02-14,17:13:06.000,45,11075256,13205,0,1676394785,13115.508280899994,65.30518419000146,53558.55737496001 2023-02-14,17:13:10.000,45,11075337,13125,0,1676394789,13115.74405175,65.42501939999784,53558.64820752 2023-02-14,17:13:14.000,45,11075303,13125,0,1676394793,13115.851832709996,65.40387200999976,53558.64820752 2023-02-14,17:13:18.000,45,11075317,13165,0,1676394797,13115.872041639996,65.07256290000078,53558.73904008 2023-02-14,17:13:22.000,45,11075354,12925,0,1676394801,13115.78446961,64.73420466000243,53558.732052960004 2023-02-14,17:13:26.000,45,11075322,13205,0,1676394805,13115.89898687999,64.55092728000454,53558.77397568001 2023-02-14,17:13:30.000,45,11075348,13005,0,1676394809,13115.979822599991,64.52977988999919,53558.76000144 2023-02-14,17:13:34.000,45,11075297,13045,0,1676394813,13115.98655891,64.53682901999855,53558.79493704001 2023-02-14,17:13:38.000,45,11075344,13085,0,1676394817,13115.87877794999,64.66371336000157,53558.82987264 2023-02-14,17:13:42.000,45,11075289,13285,0,1676394821,13115.76426068,64.74830292000115,53558.82987264 2023-02-14,17:13:46.000,45,11075276,12965,0,1676394825,13115.58238031,64.81879422000202,53558.64820752 2023-02-14,17:13:50.000,45,11075345,13205,0,1676394829,13115.528489829994,64.8399416100001,53558.66916888 2023-02-14,17:13:54.000,45,11075305,13045,0,1676394833,13115.54196245,64.79764683000394,53558.62025904 2023-02-14,17:13:58.000,45,11075298,13125,0,1676394837,13115.63627078999,64.67781162000028,53558.55038784 2023-02-14,17:14:02.000,45,11075350,13125,0,1676394841,13115.47459934999,64.62141857999814,53558.48051664 2023-02-14,17:14:06.000,45,11075281,13285,0,1676394845,13115.447654109994,64.62846771000477,53558.60628480001 2023-02-14,17:14:10.000,45,11075286,13045,0,1676394849,13115.238828499998,64.84699073999946,53558.60628480001 2023-02-14,17:14:14.000,45,11075310,12925,0,1676394853,13115.124311229993,65.07256290000078,53558.59929768 2023-02-14,17:14:18.000,45,11075292,12965,0,1676394857,13115.036739199997,65.22059463000187,53558.52942648001 2023-02-14,17:14:22.000,45,11075310,12965,0,1676394861,13115.131047540002,65.40387200999976,53558.47352952 2023-02-14,17:14:26.000,45,11075335,12965,0,1676394865,13115.292718979988,65.5096089600047,53558.31981288001 2023-02-14,17:14:30.000,45,11075348,13285,0,1676394869,13115.400499939999,65.58010025999829,53558.38968408001 2023-02-14,17:14:34.000,45,11075349,13165,0,1676394873,13115.319664219998,65.67878808000387,53558.31282576 2023-02-14,17:14:38.000,45,11075347,12925,0,1676394877,13115.306191599993,65.72108286000002,53558.368722720006 2023-02-14,17:14:42.000,45,11075311,13245,0,1676394881,13115.131047540002,65.77747590000217,53558.34077424001 2023-02-14,17:14:46.000,45,11075343,13085,0,1676394885,13115.050211820002,65.94665502000134,53558.3268 2023-02-14,17:14:50.000,45,11075326,12965,0,1676394889,13115.036739199997,66.15812892000395,53558.27090304001 2023-02-14,17:14:54.000,45,11075324,13285,0,1676394893,13115.023266579992,66.36255368999991,53558.21500608 2023-02-14,17:14:58.000,45,11075353,13085,0,1676394897,13115.083893369992,66.46124150999822,53558.2569288 2023-02-14,17:15:02.000,45,11075326,13085,0,1676394901,13115.178201709998,66.32025891000376,53558.228980320004 2023-02-14,17:15:06.000,45,11075388,13205,0,1676394905,13115.184938019993,66.34140630000184,53558.20801896 2023-02-14,17:15:10.000,45,11075343,13085,0,1676394909,13115.056948129997,66.41894673000206,53558.06827656 2023-02-14,17:15:14.000,45,11075367,13085,0,1676394913,13115.009793960002,66.46124150999822,53558.082250800006 2023-02-14,17:15:18.000,45,11075332,13045,0,1676394917,13115.030002890002,66.51763455000037,53558.082250800006 2023-02-14,17:15:22.000,45,11075397,13365,0,1676394921,13115.245564809993,66.59517498000059,53558.04032808 2023-02-14,17:15:26.000,45,11075303,13205,0,1676394925,13115.521753519999,66.45419237999886,53558.15212200001 2023-02-14,17:15:30.000,45,11075267,13005,0,1676394929,13115.47459934999,66.49648716000229,53558.19404472001 2023-02-14,17:15:34.000,45,11075300,13085,0,1676394933,13115.265773739993,66.70091192999826,53558.1870576 2023-02-14,17:15:38.000,45,11075261,13165,0,1676394937,13115.097365989997,67.03927017000387,53558.20801896 2023-02-14,17:15:42.000,45,11075304,13085,0,1676394941,13115.279246359998,67.3987758000003,53558.2569288 2023-02-14,17:15:46.000,45,11075330,13285,0,1676394945,13115.58238031,67.60320057000354,53558.201031840006 2023-02-14,17:15:50.000,45,11075325,13125,0,1676394949,13115.851832709996,67.65959360999841,53558.201031840006 2023-02-14,17:15:54.000,45,11075295,12965,0,1676394953,13115.952877359996,67.57500404999882,53558.41064544001 2023-02-14,17:15:58.000,45,11075324,13285,0,1676394957,13116.006767840001,67.66664273999777,53558.48750376001 2023-02-14,17:16:02.000,45,11075328,13205,0,1676394961,13116.202120829992,67.8076253399995,53558.60628480001 2023-02-14,17:16:06.000,45,11075306,13165,0,1676394965,13116.390737510003,67.91336229000444,53558.6412204 2023-02-14,17:16:10.000,45,11075330,13125,0,1676394969,13116.613035739989,67.98385358999803,53558.79493704001 2023-02-14,17:16:14.000,45,11075341,13285,0,1676394973,13116.808388729994,68.04729575999954,53558.850834000004 2023-02-14,17:16:18.000,45,11075383,13125,0,1676394977,13117.00374172,68.1671309700032,53558.97660216 2023-02-14,17:16:22.000,45,11075262,13325,0,1676394981,13117.239512569991,68.40680139000324,53559.039486240006 2023-02-14,17:16:26.000,45,11075349,12965,0,1676394985,13117.293403049996,68.63237355000456,53558.96262792001 2023-02-14,17:16:30.000,45,11075295,13005,0,1676394989,13117.340557219992,68.73811050000222,53559.01153776001 2023-02-14,17:16:34.000,45,11075305,13365,0,1676394993,13117.387711390002,68.65352094000264,53559.06044760001 2023-02-14,17:16:38.000,45,11075332,12965,0,1676394997,13117.650427479988,68.62532441999792,53559.08140896001 2023-02-14,17:16:42.000,45,11075304,13285,0,1676395001,13117.805362609994,68.55483312000433,53559.0953832 2023-02-14,17:16:46.000,45,11075325,13245,0,1676395005,13117.791889989989,68.46319442999811,53559.19320288 2023-02-14,17:16:50.000,45,11075325,13125,0,1676395009,13117.630218550003,68.48434182000346,53559.17224152 2023-02-14,17:16:54.000,45,11075286,12845,0,1676395013,13117.475283419997,68.61827528999856,53559.1652544 2023-02-14,17:16:58.000,45,11075349,13165,0,1676395017,13117.461810799992,68.78040527999838,53559.04647336 2023-02-14,17:17:02.000,45,11075350,13125,0,1676395021,13117.704317959993,69.01302656999906,53558.8857696 2023-02-14,17:17:06.000,45,11075274,12925,0,1676395025,13118.11523286999,69.30204090000188,53558.8158984 2023-02-14,17:17:10.000,45,11075324,12765,0,1676395029,13118.38468527,69.48531827999977,53558.85782112 2023-02-14,17:17:14.000,45,11075340,13285,0,1676395033,13118.532884089997,69.49941653999849,53558.9556408 2023-02-14,17:17:18.000,45,11075322,13125,0,1676395037,13118.701291839992,69.39367959000083,53559.05346048 2023-02-14,17:17:22.000,45,11075323,13085,0,1676395041,13118.708028150002,69.30909003000124,53559.03249912001 2023-02-14,17:17:26.000,45,11075318,13125,0,1676395045,13118.836018039998,69.33728654999868,53559.186215760004 2023-02-14,17:17:30.000,45,11075359,13005,0,1676395049,13119.139151989999,69.42187610999827,53559.27704832001 2023-02-14,17:17:34.000,45,11075298,13045,0,1676395053,13119.60395738,69.37253220000275,53559.353906640004 2023-02-14,17:17:38.000,45,11075282,13125,0,1676395057,13119.866673470002,69.0694196100012,53559.472687680005 2023-02-14,17:17:42.000,45,11075320,13325,0,1676395061,13119.987927050002,68.73811050000222,53559.640378560005 2023-02-14,17:17:46.000,45,11075342,13045,0,1676395065,13120.088971699988,68.4772926900041,53559.64736568 2023-02-14,17:17:50.000,45,11075302,13165,0,1676395069,13120.223697899994,68.37155573999917,53559.738198240004 2023-02-14,17:17:54.000,45,11075324,13125,0,1676395073,13120.35168778999,68.23057314000471,53559.77313384 2023-02-14,17:17:58.000,45,11075281,13205,0,1676395077,13120.547040779995,67.9204114200038,53559.96178608 2023-02-14,17:18:02.000,45,11075297,13085,0,1676395081,13120.54030447,67.64549534999969,53560.03864440001 2023-02-14,17:18:06.000,45,11075271,13005,0,1676395085,13120.45273243999,67.54680753000139,53560.143451200005 2023-02-14,17:18:10.000,45,11075278,12965,0,1676395089,13120.291060999989,67.63844622000033,53560.15043832 2023-02-14,17:18:14.000,45,11075321,12925,0,1676395093,13120.095708009998,67.75828143000399,53560.18537392001 2023-02-14,17:18:18.000,45,11075305,12965,0,1676395097,13120.035081219998,67.89926402999845,53560.08755424001 2023-02-14,17:18:22.000,45,11075317,13085,0,1676395101,13120.021608599993,67.87811664000037,53560.05261864 2023-02-14,17:18:26.000,45,11075299,13045,0,1676395105,13119.859937159992,67.73008490999928,53559.96877320001 2023-02-14,17:18:30.000,45,11075347,13165,0,1676395109,13119.651111549996,67.59615144000418,53559.926850480006 2023-02-14,17:18:34.000,45,11075339,13245,0,1676395113,13119.469231179995,67.51861101000395,53559.84300504 2023-02-14,17:18:38.000,45,11075323,12925,0,1676395117,13119.4827038,67.6102497000029,53559.74518536 2023-02-14,17:18:42.000,45,11075331,13125,0,1676395121,13119.51638534999,67.58205317999818,53559.80108232001 2023-02-14,17:18:46.000,45,11075329,12805,0,1676395125,13119.597221069991,67.42697231999773,53559.856979280004 2023-02-14,17:18:50.000,45,11075325,13245,0,1676395129,13119.644375240001,67.32123537000007,53559.91986336001 2023-02-14,17:18:54.000,45,11075310,13085,0,1676395133,13119.725210960001,67.18025276999833,53559.89191488 2023-02-14,17:18:58.000,45,11075350,13285,0,1676395137,13119.765628820001,67.01812277999852,53559.94781184001 2023-02-14,17:19:02.000,45,11075351,13125,0,1676395141,13119.752156199997,66.89828757000214,53559.94781184001 2023-02-14,17:19:06.000,45,11075272,13445,0,1676395145,13119.52312166,66.85599278999871,53559.856979280004 2023-02-14,17:19:10.000,45,11075302,13165,0,1676395149,13119.590484759996,66.88418931000342,53559.808069440005 2023-02-14,17:19:14.000,45,11075285,13165,0,1676395153,13119.711738339996,66.89123844000278,53559.856979280004 2023-02-14,17:19:18.000,45,11075301,13125,0,1676395157,13119.799310369992,66.88418931000342,53559.88492776 2023-02-14,17:19:22.000,45,11075363,12965,0,1676395161,13119.779101439992,66.76435409999976,53559.87095352001 2023-02-14,17:19:26.000,45,11075346,13085,0,1676395165,13119.839728229992,66.60222410999995,53560.03165728 2023-02-14,17:19:30.000,45,11075319,13125,0,1676395169,13119.799310369992,66.53878193999844,53560.073580000004 2023-02-14,17:19:34.000,45,11075344,13205,0,1676395173,13119.745419890001,66.4471432499995,53559.99672168001 2023-02-14,17:19:38.000,45,11075281,13005,0,1676395177,13119.630902619996,66.5458310699978,53559.96178608 2023-02-14,17:19:42.000,45,11075243,13125,0,1676395181,13119.36145022,66.62337149999803,53559.9338376 2023-02-14,17:19:46.000,45,11075335,13205,0,1676395185,13118.997689479998,66.57402759000252,53559.76614672 2023-02-14,17:19:50.000,45,11075315,12845,0,1676395189,13118.849490660003,66.51058542000101,53559.738198240004 2023-02-14,17:19:54.000,45,11075333,13405,0,1676395193,13118.896644829998,66.4471432499995,53559.75217248001 2023-02-14,17:19:58.000,45,11075314,13005,0,1676395197,13118.977480549998,66.51058542000101,53559.710249760006 2023-02-14,17:20:02.000,45,11075272,13245,0,1676395201,13118.849490660003,66.57402759000252,53559.71723688 2023-02-14,17:20:06.000,45,11075264,13005,0,1676395205,13118.687819220002,66.58812585000123,53559.68230128001 2023-02-14,17:20:10.000,45,11075277,13085,0,1676395209,13118.694555529997,66.60222410999995,53559.75217248001 2023-02-14,17:20:14.000,45,11075305,12925,0,1676395213,13118.647401360002,66.53173280999908,53559.808069440005 2023-02-14,17:20:18.000,45,11075296,13325,0,1676395217,13118.654137669997,66.48943803000293,53559.74518536 2023-02-14,17:20:22.000,45,11075278,13205,0,1676395221,13118.681082909992,66.47533977000421,53559.710249760006 2023-02-14,17:20:26.000,45,11075278,13125,0,1676395225,13118.802336489993,66.67976454000018,53559.66832704 2023-02-14,17:20:30.000,45,11075275,12925,0,1676395229,13118.937062689998,66.76435409999976,53559.76614672 2023-02-14,17:20:34.000,45,11075312,13205,0,1676395233,13119.17956985,66.71501019000425,53559.82204368 2023-02-14,17:20:38.000,45,11075319,13125,0,1676395237,13119.17956985,66.61632236999867,53559.84999216001 2023-02-14,17:20:42.000,45,11075258,12885,0,1676395241,13119.34124129,66.47533977000421,53559.94082472 2023-02-14,17:20:46.000,45,11075332,13245,0,1676395245,13119.25366925999,66.48943803000293,53559.95479896 2023-02-14,17:20:50.000,45,11075298,13125,0,1676395249,13119.038107339999,66.51763455000037,53560.024670160004 2023-02-14,17:20:54.000,45,11075285,13125,0,1676395253,13118.795600179998,66.55288020000444,53559.856979280004 2023-02-14,17:20:58.000,45,11075255,13285,0,1676395257,13118.633928739997,66.56697846000316,53559.905889120004 2023-02-14,17:21:02.000,45,11075267,13245,0,1676395261,13118.633928739997,66.64451889000338,53559.87095352001 2023-02-14,17:21:06.000,45,11075322,13125,0,1676395265,13118.633928739997,66.74320671000169,53559.75217248001 2023-02-14,17:21:10.000,45,11075327,13285,0,1676395269,13118.809072800002,66.67976454000018,53559.78710808 2023-02-14,17:21:14.000,45,11075309,13125,0,1676395273,13119.017898409998,66.46124150999822,53559.8639664 2023-02-14,17:21:18.000,45,11075377,13285,0,1676395277,13119.21998771,66.3484554300012,53559.95479896 2023-02-14,17:21:22.000,45,11075315,13045,0,1676395281,13119.246932949995,66.32025891000376,53560.03864440001 2023-02-14,17:21:26.000,45,11075285,13405,0,1676395285,13119.186306159994,66.12993239999923,53560.143451200005 2023-02-14,17:21:30.000,45,11075328,13085,0,1676395289,13119.11220674999,66.05239196999901,53560.26921936 2023-02-14,17:21:34.000,45,11075315,13125,0,1676395293,13119.058316269999,66.01009719000285,53560.3181292 2023-02-14,17:21:38.000,45,11075295,13125,0,1676395297,13119.21325139999,66.08763762000308,53560.33909056 2023-02-14,17:21:42.000,45,11075354,13005,0,1676395301,13119.226724019994,66.22862022000481,53560.25524512001 2023-02-14,17:21:46.000,45,11075303,13045,0,1676395305,13119.29408711999,66.28501325999969,53560.27620648 2023-02-14,17:21:50.000,45,11075282,13285,0,1676395309,13119.36145022,66.30616064999776,53560.23428376001 2023-02-14,17:21:54.000,45,11075320,13045,0,1676395313,13119.644375240001,66.39779934000398,53560.29018072 2023-02-14,17:21:58.000,45,11075266,13125,0,1676395317,13119.967718120002,66.50353629000165,53560.29716784 2023-02-14,17:22:02.000,45,11075320,13165,0,1676395321,13120.324742549994,66.63042063000466,53560.34607768 2023-02-14,17:22:06.000,45,11075307,13245,0,1676395325,13120.43925982,66.67976454000018,53560.46485872 2023-02-14,17:22:10.000,45,11075303,13205,0,1676395329,13120.35168778999,66.79959975000384,53560.548704160006 2023-02-14,17:22:14.000,45,11075323,13245,0,1676395333,13120.324742549994,66.82779627000127,53560.597614000006 2023-02-14,17:22:18.000,45,11075344,12965,0,1676395337,13120.378633029999,66.64451889000338,53560.65351096 2023-02-14,17:22:22.000,45,11075224,13125,0,1676395341,13120.385369339994,66.41894673000206,53560.65351096 2023-02-14,17:22:26.000,45,11075346,13365,0,1676395345,13120.365160409994,66.32730804000312,53560.61158824 2023-02-14,17:22:30.000,45,11075300,13085,0,1676395349,13120.47967768,66.2991115199984,53560.646523840005 2023-02-14,17:22:34.000,45,11075307,13125,0,1676395353,13120.466205059995,66.1017358800018,53560.73735640001 2023-02-14,17:22:38.000,45,11075315,13045,0,1676395357,13120.35168778999,65.7563285100041,53560.744343520004 2023-02-14,17:22:42.000,45,11075294,13005,0,1676395361,13120.378633029999,65.4955106999987,53560.79325336 2023-02-14,17:22:46.000,45,11075261,13205,0,1676395365,13120.445996129994,65.27698767000402,53560.80024048 2023-02-14,17:22:50.000,45,11075322,13045,0,1676395369,13120.60093126,65.1853489799978,53560.863124560005 2023-02-14,17:22:54.000,45,11075297,13285,0,1676395373,13120.688503289995,65.0514155100027,53560.85613744001 2023-02-14,17:22:58.000,45,11075332,13205,0,1676395377,13120.809756869996,64.88928552000289,53560.884085920006 2023-02-14,17:23:02.000,45,11075315,13245,0,1676395381,13120.924274140001,64.83289248000074,53560.90504728001 2023-02-14,17:23:06.000,45,11075351,13085,0,1676395385,13120.67503066999,64.93158029999904,53560.75133064 2023-02-14,17:23:10.000,45,11075282,13285,0,1676395389,13120.39884196,64.96682595000311,53560.863124560005 2023-02-14,17:23:14.000,45,11075325,13245,0,1676395393,13119.954245499997,65.0866611599995,53560.65351096 2023-02-14,17:23:18.000,45,11075304,13205,0,1676395397,13119.886882400002,65.24174201999995,53560.77927912 2023-02-14,17:23:22.000,45,11075347,13085,0,1676395401,13120.001399669993,65.26993854000466,53560.62556248 2023-02-14,17:23:26.000,45,11075334,13325,0,1676395405,13120.035081219998,65.02321898999799,53560.73036928 2023-02-14,17:23:30.000,45,11075348,13325,0,1676395409,13119.913827639997,64.87518726000417,53560.68145944 2023-02-14,17:23:34.000,45,11075335,13205,0,1676395413,13120.068762770003,64.83289248000074,53560.68844656001 2023-02-14,17:23:38.000,45,11075345,13125,0,1676395417,13120.270852069989,64.84699073999946,53560.65351096 2023-02-14,17:23:42.000,45,11075275,13165,0,1676395421,13120.37189671999,64.83289248000074,53560.695433680004 2023-02-14,17:23:46.000,45,11075302,13085,0,1676395425,13120.196752659998,64.691909879999,53560.60460112 2023-02-14,17:23:50.000,45,11075200,13125,0,1676395429,13119.920563949992,64.42404294000153,53560.6325496 2023-02-14,17:23:54.000,45,11075305,13165,0,1676395433,13119.617429999991,64.33240425000258,53560.55569128 2023-02-14,17:23:58.000,45,11075349,13205,0,1676395437,13119.56353952,64.33240425000258,53560.60460112 2023-02-14,17:24:02.000,45,11075290,13245,0,1676395441,13119.39513176999,64.3817481599981,53560.61158824 2023-02-14,17:24:06.000,45,11075280,13085,0,1676395445,13119.125679369994,64.35355164000066,53560.54171704001 2023-02-14,17:24:10.000,45,11075318,13285,0,1676395449,13118.903381139993,64.41699381000217,53560.4928072 2023-02-14,17:24:14.000,45,11075318,13125,0,1676395453,13119.051579959989,64.60732031999942,53560.478832960005 2023-02-14,17:24:18.000,45,11075274,13245,0,1676395457,13119.36145022,64.78354856999795,53560.478832960005 2023-02-14,17:24:22.000,45,11075319,13205,0,1676395461,13119.597221069991,64.86813813000481,53560.48582008 2023-02-14,17:24:26.000,45,11075277,13205,0,1676395465,13119.56353952,64.86108899999817,53560.43691024 2023-02-14,17:24:30.000,45,11075317,13405,0,1676395469,13119.489440109995,64.74830292000115,53560.50678144 2023-02-14,17:24:34.000,45,11075301,13125,0,1676395473,13119.408604389995,64.8046959600033,53560.5626784 2023-02-14,17:24:38.000,45,11075290,13005,0,1676395477,13119.21998771,65.03731725000398,53560.55569128 2023-02-14,17:24:42.000,45,11075277,13205,0,1676395481,13119.13241567999,65.25584027999867,53560.48582008 2023-02-14,17:24:46.000,45,11075340,13045,0,1676395485,13119.23346032999,65.46731418000127,53560.58363976 2023-02-14,17:24:50.000,45,11075349,13245,0,1676395489,13119.307559739995,65.58010025999829,53560.5626784 2023-02-14,17:24:54.000,45,11075271,13165,0,1676395493,13119.54333059,65.48846156999934,53560.66049808 2023-02-14,17:24:58.000,45,11075297,12965,0,1676395497,13119.779101439992,65.3615772300036,53560.6325496 2023-02-14,17:25:02.000,45,11075320,13085,0,1676395501,13120.082235389993,65.16420158999972,53560.73036928 2023-02-14,17:25:06.000,45,11075305,13205,0,1676395505,13120.338215169999,64.9033837800016,53560.80722760001 2023-02-14,17:25:10.000,45,11075269,13245,0,1676395509,13120.49988661,64.5932220600007,53560.863124560005 2023-02-14,17:25:14.000,45,11075307,13245,0,1676395513,13120.567249709995,64.17732339000213,53560.96793136 2023-02-14,17:25:18.000,45,11075347,13325,0,1676395517,13120.62114019,63.93060384000273,53561.198506320005 2023-02-14,17:25:22.000,45,11075295,13125,0,1676395521,13120.63461280999,63.87421080000058,53561.19151920001 2023-02-14,17:25:26.000,45,11075313,13285,0,1676395525,13120.70197591,64.02929166000104,53561.317287360005 2023-02-14,17:25:30.000,45,11075276,13205,0,1676395529,13120.67503066999,64.33240425000258,53561.33824872001 2023-02-14,17:25:34.000,45,11075273,13205,0,1676395533,13120.567249709995,64.45223945999896,53561.37318432 2023-02-14,17:25:38.000,45,11075285,13165,0,1676395537,13120.466205059995,64.57207467000262,53561.31030024001 2023-02-14,17:25:42.000,45,11075322,13285,0,1676395541,13120.445996129994,64.74125379000179,53561.30331312 2023-02-14,17:25:46.000,45,11075330,13245,0,1676395545,13120.54030447,64.91043291000096,53561.19151920001 2023-02-14,17:25:50.000,45,11075352,13365,0,1676395549,13120.71544852999,64.89633465000225,53561.20549344 2023-02-14,17:25:54.000,45,11075279,13245,0,1676395553,13120.856911039991,64.71305727000436,53561.10767376 2023-02-14,17:25:58.000,45,11075366,13285,0,1676395557,13121.153308679997,64.46633771999768,53561.30331312 2023-02-14,17:26:02.000,45,11075330,13245,0,1676395561,13121.301507499993,64.26896208000107,53561.31030024001 2023-02-14,17:26:06.000,45,11075342,13085,0,1676395565,13121.416024769998,64.12797947999934,53561.471004 2023-02-14,17:26:10.000,45,11075327,13245,0,1676395569,13121.409288459989,64.12093034999998,53561.58978504 2023-02-14,17:26:14.000,45,11075303,13405,0,1676395573,13121.341925359993,64.1491268700047,53561.68760472 2023-02-14,17:26:18.000,45,11075306,13085,0,1676395577,13121.267825950003,64.29010946999915,53561.72254032001 2023-02-14,17:26:22.000,45,11075289,13245,0,1676395581,13121.186990230002,64.45223945999896,53561.750488800004 2023-02-14,17:26:26.000,45,11075307,13245,0,1676395585,13121.092681889997,64.76240117999987,53561.56882368 2023-02-14,17:26:30.000,45,11075323,13125,0,1676395589,13121.085945580002,64.98092421000183,53561.52690096001 2023-02-14,17:26:34.000,45,11075331,13245,0,1676395593,13121.099418199992,65.1148576800042,53561.50593960001 2023-02-14,17:26:38.000,45,11075319,13285,0,1676395597,13121.193726539997,65.10075941999821,53561.50593960001 2023-02-14,17:26:42.000,45,11075336,13245,0,1676395601,13121.240880709993,65.05846464000206,53561.387158560006 2023-02-14,17:26:46.000,45,11075314,13285,0,1676395605,13121.341925359993,64.99502247000055,53561.44305552 2023-02-14,17:26:50.000,45,11075341,13325,0,1676395609,13121.193726539997,65.06551377000142,53561.38017144001 2023-02-14,17:26:54.000,45,11075309,13085,0,1676395613,13121.011846169997,65.17125071999908,53561.39414568 2023-02-14,17:26:58.000,45,11075312,13365,0,1676395617,13120.877119969991,65.23469289000059,53561.31030024001 2023-02-14,17:27:02.000,45,11075285,13045,0,1676395621,13120.708712219996,65.19239811000443,53561.25440328 2023-02-14,17:27:06.000,45,11075270,13325,0,1676395625,13120.43925982,65.10780855000485,53561.12863512 2023-02-14,17:27:10.000,45,11075280,12965,0,1676395629,13120.216961589998,65.0866611599995,53560.97491848001 2023-02-14,17:27:14.000,45,11075310,13365,0,1676395633,13120.203488969993,64.87518726000417,53560.912034400004 2023-02-14,17:27:18.000,45,11075272,13205,0,1676395637,13120.183280039993,64.54387814999791,53560.82818896 2023-02-14,17:27:22.000,45,11075324,13285,0,1676395641,13120.035081219998,64.07863557000383,53560.912034400004 2023-02-14,17:27:26.000,45,11075315,13405,0,1676395645,13119.826255610002,63.676835160003975,53560.97491848001 2023-02-14,17:27:30.000,45,11075295,13165,0,1676395649,13119.684793100001,63.408968219999224,53561.03780256 2023-02-14,17:27:34.000,45,11075297,13445,0,1676395653,13119.785837750002,63.169297799999185,53561.07273816001 2023-02-14,17:27:38.000,45,11075329,13245,0,1676395657,13119.947509190002,62.79569391000405,53561.17754496 2023-02-14,17:27:42.000,45,11075279,13405,0,1676395661,13120.041817529993,62.43618828000035,53561.31030024001 2023-02-14,17:27:46.000,45,11075313,13285,0,1676395665,13119.900355019992,62.26700916000118,53561.2264548 2023-02-14,17:27:50.000,45,11075338,13125,0,1676395669,13119.684793100001,62.31635307000397,53561.2264548 2023-02-14,17:27:54.000,45,11075309,13285,0,1676395673,13119.39513176999,62.57012175000273,53561.32427448 2023-02-14,17:27:58.000,45,11075295,13205,0,1676395677,13119.011162099989,62.88733260000299,53561.247416160004 2023-02-14,17:28:02.000,45,11075256,13085,0,1676395681,13118.795600179998,62.993069550000655,53561.26139040001 2023-02-14,17:28:06.000,45,11075338,12965,0,1676395685,13118.613719809997,62.83093956000084,53561.26139040001 2023-02-14,17:28:10.000,45,11075304,13245,0,1676395689,13118.431839439996,62.59831827000016,53561.13562224 2023-02-14,17:28:14.000,45,11075353,13085,0,1676395693,13118.458784679991,62.43618828000035,53561.18453208 2023-02-14,17:28:18.000,45,11075327,13485,0,1676395697,13118.499202539992,62.3938935000042,53561.21248056001 2023-02-14,17:28:22.000,45,11075285,13125,0,1676395701,13118.526147780001,62.400942630003556,53561.28235176 2023-02-14,17:28:26.000,45,11075288,13165,0,1676395705,13118.28364062,62.2458617700031,53561.24042904001 2023-02-14,17:28:30.000,45,11075271,13325,0,1676395709,13118.08155132,62.09078091000265,53561.247416160004 2023-02-14,17:28:34.000,45,11075343,13365,0,1676395713,13118.09502393999,62.006191350003064,53561.16357072 2023-02-14,17:28:38.000,45,11075291,13165,0,1676395717,13118.29711323999,61.92865092000284,53561.19151920001 2023-02-14,17:28:42.000,45,11075287,12925,0,1676395721,13118.465520990001,61.79471745000046,53561.16357072 2023-02-14,17:28:46.000,45,11075320,13445,0,1676395725,13118.728237080002,61.51275225000427,53561.28235176 2023-02-14,17:28:50.000,45,11075332,13085,0,1676395729,13118.660873979992,61.40701529999933,53561.28933888001 2023-02-14,17:28:54.000,45,11075311,13285,0,1676395733,13118.580038259992,61.55504703000042,53561.28235176 2023-02-14,17:28:58.000,45,11075235,13245,0,1676395737,13118.418366819991,61.81586483999854,53561.268377520006 2023-02-14,17:29:02.000,45,11075287,13125,0,1676395741,13118.34426741,62.21766524999839,53561.198506320005 2023-02-14,17:29:06.000,45,11075277,13085,0,1676395745,13118.25669537999,62.47848306000378,53561.030815440005 2023-02-14,17:29:10.000,45,11075307,12965,0,1676395749,13118.128705489995,62.534876099998655,53560.87709880001 2023-02-14,17:29:14.000,45,11075336,13285,0,1676395753,13117.98050667,62.640613050003594,53560.73735640001 2023-02-14,17:29:18.000,45,11075319,13285,0,1676395757,13118.09502393999,62.60536739999952,53560.67447232 2023-02-14,17:29:22.000,45,11075300,13125,0,1676395761,13118.06134239,62.640613050003594,53560.59062688001 2023-02-14,17:29:26.000,45,11075342,13085,0,1676395765,13118.0007156,62.69700608999847,53560.5626784 2023-02-14,17:29:30.000,45,11075313,13365,0,1676395769,13118.11523286999,62.88733260000299,53560.49979432001 2023-02-14,17:29:34.000,45,11075289,13205,0,1676395773,13118.371212649996,62.89438173000235,53560.48582008 2023-02-14,17:29:38.000,45,11075286,13205,0,1676395777,13118.499202539992,62.802743040003406,53560.49979432001 2023-02-14,17:29:42.000,45,11075292,13245,0,1676395781,13118.660873979992,62.767497389999335,53560.48582008 2023-02-14,17:29:46.000,45,11075309,13285,0,1676395785,13118.768654940002,62.78159564999805,53560.478832960005 2023-02-14,17:29:50.000,45,11075287,13125,0,1676395789,13118.822545419993,62.802743040003406,53560.41594888 2023-02-14,17:29:54.000,45,11075298,13285,0,1676395793,13118.856226969998,62.66880957000103,53560.58363976 2023-02-14,17:29:58.000,45,11075362,13285,0,1676395797,13118.815809109998,62.48553219000314,53560.56966552001 2023-02-14,17:30:02.000,45,11075343,13125,0,1676395801,13118.815809109998,62.2458617700031,53560.61158824 2023-02-14,17:30:06.000,45,11075279,13325,0,1676395805,13118.916853759998,62.08373178000329,53560.73735640001 2023-02-14,17:30:10.000,45,11075307,13165,0,1676395809,13118.977480549998,62.08373178000329,53560.80722760001 2023-02-14,17:30:14.000,45,11075307,13165,0,1676395813,13119.118943059999,62.33045133000269,53560.78626624001 2023-02-14,17:30:18.000,45,11075276,13165,0,1676395817,13119.145888299994,62.591269140000804,53560.765304880006 2023-02-14,17:30:22.000,45,11075361,13205,0,1676395821,13119.186306159994,62.64766218000295,53560.80024048 2023-02-14,17:30:26.000,45,11075256,13205,0,1676395825,13119.098734129999,62.61946565999824,53560.73735640001 2023-02-14,17:30:30.000,45,11075350,13245,0,1676395829,13118.930326379988,62.65471131000231,53560.695433680004 2023-02-14,17:30:34.000,45,11075296,13085,0,1676395833,13118.815809109998,62.584220010001445,53560.75831776001 2023-02-14,17:30:38.000,45,11075321,13085,0,1676395837,13118.546356710001,62.591269140000804,53560.66748520001 2023-02-14,17:30:42.000,45,11075306,13285,0,1676395841,13118.249959069995,62.633563920004235,53560.597614000006 2023-02-14,17:30:46.000,45,11075299,13285,0,1676395845,13118.17585965999,62.68290782999975,53560.63953672001 2023-02-14,17:30:50.000,45,11075323,13485,0,1676395849,13117.91314356999,62.67585870000039,53560.5626784 2023-02-14,17:30:54.000,45,11075337,13245,0,1676395853,13117.724526889993,62.640613050003594,53560.54171704001 2023-02-14,17:30:58.000,45,11075338,13285,0,1676395857,13117.690845339988,62.71110435000446,53560.40197464001 2023-02-14,17:31:02.000,45,11075342,13245,0,1676395861,13117.785153679994,62.92962737999915,53560.34607768 2023-02-14,17:31:06.000,45,11075294,13165,0,1676395865,13117.657163789998,63.000118680000014,53560.22030952 2023-02-14,17:31:10.000,45,11075340,13045,0,1676395869,13117.529173900002,62.866185210004915,53560.213322400006 2023-02-14,17:31:14.000,45,11075259,13245,0,1676395873,13117.293403049996,62.640613050003594,53560.18537392001 2023-02-14,17:31:18.000,45,11075331,13445,0,1676395877,13117.1249953,62.46438479999779,53560.248258 2023-02-14,17:31:22.000,45,11075298,13165,0,1676395881,13117.071104819996,62.44323740999971,53560.16441256001 2023-02-14,17:31:26.000,45,11075288,13445,0,1676395885,13117.266457810001,62.42913915000099,53560.192361040004 2023-02-14,17:31:30.000,45,11075329,13285,0,1676395889,13117.306875670001,62.49963045000186,53560.1783868 2023-02-14,17:31:34.000,45,11075329,13245,0,1676395893,13117.394447699997,62.57012175000273,53560.28319360001 2023-02-14,17:31:38.000,45,11075305,13165,0,1676395897,13117.522437589992,62.67585870000039,53560.29716784 2023-02-14,17:31:42.000,45,11075287,13165,0,1676395901,13117.711054269988,62.79569391000405,53560.29018072 2023-02-14,17:31:46.000,45,11075334,13165,0,1676395905,13117.785153679994,62.90847999000107,53560.27620648 2023-02-14,17:31:50.000,45,11075287,13525,0,1676395909,13117.610009620003,62.91552912000043,53560.28319360001 2023-02-14,17:31:54.000,45,11075328,13085,0,1676395913,13117.475283419997,62.74635000000126,53560.36703904 2023-02-14,17:31:58.000,45,11075288,12965,0,1676395917,13117.313611979996,62.67585870000039,53560.33909056 2023-02-14,17:32:02.000,45,11075329,13365,0,1676395921,13117.380975079992,62.64766218000295,53560.40197464001 2023-02-14,17:32:06.000,45,11075340,13125,0,1676395925,13117.380975079992,62.88028347000363,53560.43691024 2023-02-14,17:32:10.000,45,11075325,13245,0,1676395929,13117.333820909997,63.14110128000175,53560.43691024 2023-02-14,17:32:14.000,45,11075357,12925,0,1676395933,13117.252985189996,63.38782083000115,53560.3880004 2023-02-14,17:32:18.000,45,11075320,13285,0,1676395937,13117.131731609996,63.47241039000073,53560.360051920004 2023-02-14,17:32:22.000,45,11075312,13085,0,1676395941,13117.131731609996,63.35257518000435,53560.3181292 2023-02-14,17:32:26.000,45,11075333,13365,0,1676395945,13117.030686959995,63.2961821400022,53560.13646408001 2023-02-14,17:32:30.000,45,11075306,13365,0,1676395949,13117.172149469996,62.986020420001296,53560.12947696 2023-02-14,17:32:34.000,45,11075275,13205,0,1676395953,13117.178885779991,62.8379886900002,53560.12947696 2023-02-14,17:32:38.000,45,11075335,13245,0,1676395957,13117.178885779991,62.71815348000382,53560.143451200005 2023-02-14,17:32:42.000,45,11075325,13445,0,1676395961,13117.04415958,62.65471131000231,53560.045631520006 2023-02-14,17:32:46.000,45,11075311,13325,0,1676395965,13117.050895889995,62.66880957000103,53560.18537392001 2023-02-14,17:32:50.000,45,11075285,13285,0,1676395969,13116.90269707,62.936676509998506,53560.143451200005 2023-02-14,17:32:54.000,45,11075318,13285,0,1676395973,13116.81512503999,63.218641710001975,53560.045631520006 2023-02-14,17:32:58.000,45,11075266,13405,0,1676395977,13116.767970869994,63.38782083000115,53559.975760320005 2023-02-14,17:33:02.000,45,11075348,13365,0,1676395981,13116.96332386,63.444213870003296,53559.94082472 2023-02-14,17:33:06.000,45,11075361,13205,0,1676395985,13117.226039950001,63.35962431000371,53559.877940640006 2023-02-14,17:33:10.000,45,11075297,13205,0,1676395989,13117.300139359992,63.26093648999813,53559.84300504 2023-02-14,17:33:14.000,45,11075278,13285,0,1676395993,13117.259721499991,63.162248669999826,53559.94082472 2023-02-14,17:33:18.000,45,11075271,13405,0,1676395997,13117.10478637,63.28208388000348,53559.96178608 2023-02-14,17:33:22.000,45,11075383,13285,0,1676396001,13117.138467919991,63.37372257000243,53560.15043832 2023-02-14,17:33:26.000,45,11075336,13325,0,1676396005,13117.232776259996,63.32437865999964,53560.22030952 2023-02-14,17:33:30.000,45,11075314,13165,0,1676396009,13117.354029839997,63.10585562999768,53560.29716784 2023-02-14,17:33:34.000,45,11075371,13445,0,1676396013,13117.549382830002,62.88733260000299,53560.34607768 2023-02-14,17:33:38.000,45,11075317,13285,0,1676396017,13117.731263199988,62.78864478000469,53560.4928072 2023-02-14,17:33:42.000,45,11075347,13365,0,1676396021,13117.865989399994,62.59831827000016,53560.56966552001 2023-02-14,17:33:46.000,45,11075309,13205,0,1676396025,13117.926616189994,62.25996003000182,53560.61857536001 2023-02-14,17:33:50.000,45,11075345,13285,0,1676396029,13118.068078699995,61.97094569999899,53560.66748520001 2023-02-14,17:33:54.000,45,11075294,13165,0,1676396033,13118.18259597,61.80176657999982,53560.73735640001 2023-02-14,17:33:58.000,45,11075332,13205,0,1676396037,13118.26343169,61.79471745000046,53560.884085920006 2023-02-14,17:34:02.000,45,11075325,13405,0,1676396041,13118.07481500999,61.86520875000133,53560.87709880001 2023-02-14,17:34:06.000,45,11075330,13205,0,1676396045,13117.899670949999,61.79471745000046,53560.93998288 2023-02-14,17:34:10.000,45,11075310,13325,0,1676396049,13117.650427479988,61.81586483999854,53560.90504728001 2023-02-14,17:34:14.000,45,11075285,13365,0,1676396053,13117.603273309993,61.85111049000261,53560.84915032 2023-02-14,17:34:18.000,45,11075328,13245,0,1676396057,13117.583064379993,61.8229139699979,53560.79325336 2023-02-14,17:34:22.000,45,11075301,13165,0,1676396061,13117.636954859998,61.85111049000261,53560.765304880006 2023-02-14,17:34:26.000,45,11075317,13485,0,1676396065,13117.650427479988,62.01324048000242,53560.597614000006 2023-02-14,17:34:30.000,45,11075316,13325,0,1676396069,13117.758208439998,62.168321340002876,53560.68844656001 2023-02-14,17:34:34.000,45,11075291,13325,0,1676396073,13117.737999509998,62.302254809997976,53560.58363976 2023-02-14,17:34:38.000,45,11075284,13245,0,1676396077,13117.495492349997,62.43618828000035,53560.59062688001 2023-02-14,17:34:42.000,45,11075323,13445,0,1676396081,13117.246248880001,62.65471131000231,53560.50678144 2023-02-14,17:34:46.000,45,11075312,13405,0,1676396085,13117.192358399996,62.9507747700045,53560.36703904 2023-02-14,17:34:50.000,45,11075295,13165,0,1676396089,13117.293403049996,63.232739970000694,53560.262232240006 2023-02-14,17:34:54.000,45,11075306,13325,0,1676396093,13117.313611979996,63.30323127000156,53560.15742544 2023-02-14,17:34:58.000,45,11075358,13365,0,1676396097,13117.300139359992,63.26093648999813,53560.12947696 2023-02-14,17:35:02.000,45,11075314,13605,0,1676396101,13117.219303639991,63.20454345000326,53560.073580000004 2023-02-14,17:35:06.000,45,11075326,13165,0,1676396105,13117.192358399996,63.32437865999964,53559.94781184001 2023-02-14,17:35:10.000,45,11075319,13245,0,1676396109,13117.293403049996,63.507656040004804,53559.91986336001 2023-02-14,17:35:14.000,45,11075308,13205,0,1676396113,13117.502228659992,63.620442120001826,53559.926850480006 2023-02-14,17:35:18.000,45,11075287,13285,0,1676396117,13117.562855449993,63.59929473000375,53559.9338376 2023-02-14,17:35:22.000,45,11075245,13005,0,1676396121,13117.596536999998,63.41601734999858,53560.10152848 2023-02-14,17:35:26.000,45,11075306,13405,0,1676396125,13117.407920320002,63.19044519000454,53560.143451200005 2023-02-14,17:35:30.000,45,11075302,13365,0,1676396129,13117.199094709991,63.035364330004086,53560.1085156 2023-02-14,17:35:34.000,45,11075318,13205,0,1676396133,13117.07784112999,63.01421693999873,53560.05960576 2023-02-14,17:35:38.000,45,11075338,13205,0,1676396137,13116.95658754999,63.035364330004086,53559.98973456 2023-02-14,17:35:42.000,45,11075315,13245,0,1676396141,13116.83533396999,63.035364330004086,53559.96178608 2023-02-14,17:35:46.000,45,11075310,13285,0,1676396145,13116.680398839999,63.183396059997904,53559.91287624 2023-02-14,17:35:50.000,45,11075336,13365,0,1676396149,13116.511991089988,63.1974943200039,53559.877940640006 2023-02-14,17:35:54.000,45,11075252,13285,0,1676396153,13116.377264889998,63.28208388000348,53559.91986336001 2023-02-14,17:35:58.000,45,11075323,13125,0,1676396157,13116.336847029997,63.61339299000247,53559.89890200001 2023-02-14,17:36:02.000,45,11075351,13165,0,1676396161,13116.370528580002,63.93765297000209,53559.94082472 2023-02-14,17:36:06.000,45,11075260,13285,0,1676396165,13116.478309539998,63.97289861999889,53559.98973456 2023-02-14,17:36:10.000,45,11075281,13245,0,1676396169,13116.69387145999,63.803719499999715,53560.024670160004 2023-02-14,17:36:14.000,45,11075293,13285,0,1676396173,13116.86227921,63.627491250001185,53560.15742544 2023-02-14,17:36:18.000,45,11075316,13645,0,1676396177,13116.96332386,63.52175430000352,53560.213322400006 2023-02-14,17:36:22.000,45,11075285,13325,0,1676396181,13117.08457744,63.345526049997716,53560.311142080005 2023-02-14,17:36:26.000,45,11075353,13605,0,1676396185,13117.16541316,63.000118680000014,53560.37402616001 2023-02-14,17:36:30.000,45,11075297,13365,0,1676396189,13117.354029839997,62.774546519998694,53560.36703904 2023-02-14,17:36:34.000,45,11075316,12965,0,1676396193,13117.677372719998,62.626514790004876,53560.58363976 2023-02-14,17:36:38.000,45,11075337,13005,0,1676396197,13117.946825119994,62.633563920004235,53560.744343520004 2023-02-14,17:36:42.000,45,11075341,13285,0,1676396201,13117.98050667,62.65471131000231,53560.85613744001 2023-02-14,17:36:46.000,45,11075275,13245,0,1676396205,13117.967034049994,62.71110435000446,53560.91902152 2023-02-14,17:36:50.000,45,11075310,13325,0,1676396209,13117.93335249999,62.866185210004915,53561.030815440005 2023-02-14,17:36:54.000,45,11075254,13525,0,1676396213,13117.91314356999,62.993069550000655,53561.11466088 2023-02-14,17:36:58.000,45,11075260,13365,0,1676396217,13117.859253089999,62.88028347000363,53561.10767376 2023-02-14,17:37:02.000,45,11075247,13325,0,1676396221,13117.771681059989,62.68290782999975,53561.11466088 2023-02-14,17:37:06.000,45,11075254,13205,0,1676396225,13117.475283419997,62.66176044000167,53561.06575104 2023-02-14,17:37:10.000,45,11075270,13245,0,1676396229,13117.293403049996,62.767497389999335,53560.912034400004 2023-02-14,17:37:14.000,45,11075255,13165,0,1676396233,13117.482019729992,63.02831520000473,53560.89107304 2023-02-14,17:37:18.000,45,11075319,13365,0,1676396237,13117.771681059989,63.1974943200039,53560.79325336 2023-02-14,17:37:22.000,45,11075278,13485,0,1676396241,13118.007451909994,63.176346929998545,53560.82818896 2023-02-14,17:37:26.000,45,11075307,13565,0,1676396245,13117.946825119994,63.11995389000367,53560.80024048 2023-02-14,17:37:30.000,45,11075266,13205,0,1676396249,13117.684109029993,63.02126606999809,53560.716395040006 2023-02-14,17:37:34.000,45,11075270,13245,0,1676396253,13117.455074489997,63.049462590002804,53560.68844656001 2023-02-14,17:37:38.000,45,11075304,13125,0,1676396257,13117.259721499991,63.169297799999185,53560.50678144 2023-02-14,17:37:42.000,45,11075304,13245,0,1676396261,13117.327084600001,63.267985620004765,53560.3880004 2023-02-14,17:37:46.000,45,11075308,13525,0,1676396265,13117.502228659992,63.183396059997904,53560.25524512001 2023-02-14,17:37:50.000,45,11075282,13245,0,1676396269,13117.711054269988,63.000118680000014,53560.22030952 2023-02-14,17:37:54.000,45,11075298,13405,0,1676396273,13117.724526889993,62.993069550000655,53560.08056712 2023-02-14,17:37:58.000,45,11075289,13405,0,1676396277,13117.758208439998,63.07060998000088,53560.143451200005 2023-02-14,17:38:02.000,45,11075348,13365,0,1676396281,13117.737999509998,63.162248669999826,53560.094541360006 2023-02-14,17:38:06.000,45,11075317,13365,0,1676396285,13117.859253089999,63.1974943200039,53560.15043832 2023-02-14,17:38:10.000,45,11075287,13285,0,1676396289,13117.919879879999,63.11290476000431,53560.11550272001 2023-02-14,17:38:14.000,45,11075308,13285,0,1676396293,13118.04113346,63.14110128000175,53560.13646408001 2023-02-14,17:38:18.000,45,11075382,13365,0,1676396297,13118.10176025,63.14815041000111,53560.08755424001 2023-02-14,17:38:22.000,45,11075260,13285,0,1676396301,13118.229750139995,63.232739970000694,53560.11550272001 2023-02-14,17:38:26.000,45,11075330,13485,0,1676396305,13118.27690430999,63.28913301000284,53560.08755424001 2023-02-14,17:38:30.000,45,11075280,13525,0,1676396309,13118.29711323999,63.394869960000506,53560.024670160004 2023-02-14,17:38:34.000,45,11075310,13205,0,1676396313,13118.38468527,63.36667344000307,53560.29018072 2023-02-14,17:38:38.000,45,11075336,13245,0,1676396317,13118.290376929996,63.26093648999813,53560.311142080005 2023-02-14,17:38:42.000,45,11075310,13365,0,1676396321,13118.23648644999,63.183396059997904,53560.311142080005 2023-02-14,17:38:46.000,45,11075277,13285,0,1676396325,13118.290376929996,63.02126606999809,53560.40197464001 2023-02-14,17:38:50.000,45,11075259,13245,0,1676396329,13118.418366819991,62.83093956000084,53560.45088448001 2023-02-14,17:38:54.000,45,11075336,13285,0,1676396333,13118.485729920001,62.577170880002086,53560.58363976 2023-02-14,17:38:58.000,45,11075263,13405,0,1676396337,13118.580038259992,62.28815654999926,53560.62556248 2023-02-14,17:39:02.000,45,11075308,13405,0,1676396341,13118.687819220002,62.09783004000201,53560.772292 2023-02-14,17:39:06.000,45,11075310,13365,0,1676396345,13118.788863870002,62.09783004000201,53560.75133064 2023-02-14,17:39:10.000,45,11075335,13245,0,1676396349,13119.105470439994,62.175370470002235,53560.96094424 2023-02-14,17:39:14.000,45,11075253,13525,0,1676396353,13119.32103236,62.231763510004384,53561.11466088 2023-02-14,17:39:18.000,45,11075280,13205,0,1676396357,13119.24019664,62.16127221000352,53561.17055784001 2023-02-14,17:39:22.000,45,11075297,13285,0,1676396361,13119.17283353999,62.05553525999858,53561.296326 2023-02-14,17:39:26.000,45,11075335,13245,0,1676396365,13119.071788889989,62.02733874000114,53561.40811992001 2023-02-14,17:39:30.000,45,11075305,13445,0,1676396369,13119.17283353999,61.88635613999941,53561.45004264 2023-02-14,17:39:34.000,45,11075212,13445,0,1676396373,13119.26040557,61.80881570999918,53561.533888080005 2023-02-14,17:39:38.000,45,11075306,13445,0,1676396377,13119.408604389995,61.64668571999937,53561.64568200001 2023-02-14,17:39:42.000,45,11075297,13445,0,1676396381,13119.41534069999,61.55504703000042,53561.6806176 2023-02-14,17:39:46.000,45,11075311,13325,0,1676396385,13119.34124129,61.540948770001705,53561.63869488 2023-02-14,17:39:50.000,45,11075270,13605,0,1676396389,13119.30082343,61.51980138000363,53561.63869488 2023-02-14,17:39:54.000,45,11075291,13125,0,1676396393,13119.31429604999,61.56209615999978,53561.59677216001 2023-02-14,17:39:58.000,45,11075271,13405,0,1676396397,13119.489440109995,61.61144007000257,53561.66664336 2023-02-14,17:40:02.000,45,11075295,13525,0,1676396401,13119.56353952,61.64668571999937,53561.603759280006 2023-02-14,17:40:06.000,45,11075359,13325,0,1676396405,13119.745419890001,61.590292680004495,53561.69459184001 2023-02-14,17:40:10.000,45,11075266,13245,0,1676396409,13119.893618709997,61.61848920000193,53561.6806176 2023-02-14,17:40:14.000,45,11075291,13325,0,1676396413,13119.893618709997,61.61848920000193,53561.70856608 2023-02-14,17:40:18.000,45,11075314,13605,0,1676396417,13119.987927050002,61.69602963000216,53561.70856608 2023-02-14,17:40:22.000,45,11075294,13485,0,1676396421,13120.129389559988,61.766520930003026,53561.701578960005 2023-02-14,17:40:26.000,45,11075259,13165,0,1676396425,13120.075499079998,61.80881570999918,53561.64568200001 2023-02-14,17:40:30.000,45,11075299,13405,0,1676396429,13120.062026459993,61.7876683200011,53561.64568200001 2023-02-14,17:40:34.000,45,11075319,13685,0,1676396433,13119.994663359998,61.759471800003666,53561.61773352 2023-02-14,17:40:38.000,45,11075332,13285,0,1676396437,13119.880146089992,61.759471800003666,53561.59677216001 2023-02-14,17:40:42.000,45,11075334,13685,0,1676396441,13120.109180629988,61.91455266000412,53561.46401688 2023-02-14,17:40:46.000,45,11075244,13285,0,1676396445,13120.35168778999,62.02028961000178,53561.34523584 2023-02-14,17:40:50.000,45,11075315,13285,0,1676396449,13120.67503066999,61.96389656999963,53561.33824872001 2023-02-14,17:40:54.000,45,11075303,13325,0,1676396453,13120.80302056,61.80881570999918,53561.28933888001 2023-02-14,17:40:58.000,45,11075354,13245,0,1676396457,13120.991637239997,61.759471800003666,53561.4011328 2023-02-14,17:41:02.000,45,11075272,13165,0,1676396461,13121.308243809988,61.70307876000152,53561.42209416 2023-02-14,17:41:06.000,45,11075293,13125,0,1676396465,13121.65179561999,61.61144007000257,53561.64568200001 2023-02-14,17:41:10.000,45,11075294,13405,0,1676396469,13121.91451170999,61.322425739999744,53561.79241152001 2023-02-14,17:41:14.000,45,11075338,13565,0,1676396473,13122.035765289991,61.06160793000163,53561.93215392001 2023-02-14,17:41:18.000,45,11075307,13565,0,1676396477,13122.123337320001,60.70210229999793,53562.09285768 2023-02-14,17:41:22.000,45,11075269,13205,0,1676396481,13122.237854589992,60.34259667000151,53562.323432640005 2023-02-14,17:41:26.000,45,11075307,13325,0,1676396485,13122.143546250001,60.15931929000362,53562.47714928 2023-02-14,17:41:30.000,45,11075315,13325,0,1676396489,13122.076183149991,60.06063146999804,53562.56099472001 2023-02-14,17:41:34.000,45,11075346,13405,0,1676396493,13122.0425016,59.94784539000102,53562.56798184 2023-02-14,17:41:38.000,45,11075336,13445,0,1676396497,13122.177227799992,59.870304960000794,53562.64484016 2023-02-14,17:41:42.000,45,11075263,13445,0,1676396501,13122.352371859997,59.6235854100014,53562.88240224 2023-02-14,17:41:46.000,45,11075288,13285,0,1676396505,13122.399526029993,59.36981673000264,53562.86842800001 2023-02-14,17:41:50.000,45,11075338,13485,0,1676396509,13122.487098060003,59.010311099998944,53562.9732348 2023-02-14,17:41:54.000,45,11075305,13245,0,1676396513,13122.527515919988,58.55916678000358,53563.20380976001 2023-02-14,17:41:58.000,45,11075356,13245,0,1676396517,13122.487098060003,58.04458028999943,53563.35053928001 2023-02-14,17:42:02.000,45,11075291,13445,0,1676396521,13122.190700419997,57.68507466000301,53563.329577920005 2023-02-14,17:42:06.000,45,11075296,13525,0,1676396525,13122.089655769996,57.374912940002105,53563.57412712 2023-02-14,17:42:10.000,45,11075354,13245,0,1676396529,13121.77304919999,57.0647512200012,53563.67893392 2023-02-14,17:42:14.000,45,11075346,13565,0,1676396533,13121.523805729994,56.88147384000331,53563.74880512 2023-02-14,17:42:18.000,45,11075262,13485,0,1676396537,13121.341925359993,56.78278601999773,53563.75579224001 2023-02-14,17:42:22.000,45,11075323,13325,0,1676396541,13121.301507499993,56.62065602999792,53563.65098544 2023-02-14,17:42:26.000,45,11075314,13365,0,1676396545,13121.085945580002,56.43032952000067,53563.58810136001 2023-02-14,17:42:30.000,45,11075378,13485,0,1676396549,13120.998373549992,56.24000301000342,53563.5322044 2023-02-14,17:42:34.000,45,11075282,13205,0,1676396553,13120.850174729996,55.93689042000187,53563.43438472 2023-02-14,17:42:38.000,45,11075351,13245,0,1676396557,13120.82322949,55.58443392000481,53563.378487760005 2023-02-14,17:42:42.000,45,11075303,13165,0,1676396561,13120.73565745999,55.33066523999878,53563.280668080006 2023-02-14,17:42:46.000,45,11075289,13325,0,1676396565,13120.708712219996,55.062798300001305,53563.280668080006 2023-02-14,17:42:50.000,45,11075316,13525,0,1676396569,13120.63461280999,54.89361918000213,53563.25271960001 2023-02-14,17:42:54.000,45,11075375,13245,0,1676396573,13120.445996129994,54.76673483999912,53563.259706720004 2023-02-14,17:42:58.000,45,11075378,13525,0,1676396577,13120.028344910002,54.80902962000255,53563.13393856001 2023-02-14,17:43:02.000,45,11075311,13445,0,1676396581,13119.718474649992,54.98525787000108,53563.05708024001 2023-02-14,17:43:06.000,45,11075295,13285,0,1676396585,13119.428813319995,55.182633509997686,53562.8334924 2023-02-14,17:43:10.000,45,11075323,13485,0,1676396589,13119.159360919999,55.5562374000001,53562.67278864 2023-02-14,17:43:14.000,45,11075294,13125,0,1676396593,13118.984216859993,55.96508693999931,53562.52605912 2023-02-14,17:43:18.000,45,11075392,13405,0,1676396597,13119.011162099989,56.19770822999999,53562.56099472001 2023-02-14,17:43:22.000,45,11075346,13365,0,1676396601,13119.166097229994,56.12721692999912,53562.40029096 2023-02-14,17:43:26.000,45,11075314,13485,0,1676396605,13119.287350809995,55.97213606999867,53562.491123520005 2023-02-14,17:43:30.000,45,11075280,13325,0,1676396609,13119.41534069999,55.85230086000229,53562.45618792 2023-02-14,17:43:34.000,45,11075338,13365,0,1676396613,13119.56353952,55.8029569499995,53562.3793296 2023-02-14,17:43:38.000,45,11075348,13245,0,1676396617,13119.678056789991,55.81000607999886,53562.47016216 2023-02-14,17:43:42.000,45,11075344,13565,0,1676396621,13119.812782989997,55.753613040003984,53562.609904560006 2023-02-14,17:43:46.000,45,11075323,13565,0,1676396625,13119.785837750002,55.62672870000097,53562.50509776 2023-02-14,17:43:50.000,45,11075271,13445,0,1676396629,13119.705002030001,55.59148305000417,53562.48413640001 2023-02-14,17:43:54.000,45,11075361,13245,0,1676396633,13119.711738339996,55.73951477999799,53562.588943200004 2023-02-14,17:43:58.000,45,11075314,13405,0,1676396637,13119.785837750002,55.76066217000334,53562.519072 2023-02-14,17:44:02.000,45,11075348,13445,0,1676396641,13119.846464540002,55.98623433000466,53562.53304624001 2023-02-14,17:44:06.000,45,11075322,13365,0,1676396645,13120.149598489988,56.099020410001685,53562.64484016 2023-02-14,17:44:10.000,45,11075323,13245,0,1676396649,13120.344951479994,56.106069540001045,53562.65182728001 2023-02-14,17:44:14.000,45,11075299,13485,0,1676396653,13120.49988661,56.07787302000361,53562.72868560001 2023-02-14,17:44:18.000,45,11075357,13445,0,1676396657,13120.51335922999,56.148364320004475,53562.91733784001 2023-02-14,17:44:22.000,45,11075363,13285,0,1676396661,13120.405578269994,56.331641700002365,53563.0081704 2023-02-14,17:44:26.000,45,11075295,13165,0,1676396665,13120.230434209989,56.458526039998105,53563.05708024001 2023-02-14,17:44:30.000,45,11075333,13405,0,1676396669,13120.048553840003,56.5713121200024,53563.02214464 2023-02-14,17:44:34.000,45,11075359,13085,0,1676396673,13119.866673470002,56.76868775999901,53563.161887040005 2023-02-14,17:44:38.000,45,11075269,13405,0,1676396677,13119.705002030001,56.959014270003536,53563.23175824001 2023-02-14,17:44:42.000,45,11075274,13205,0,1676396681,13119.4827038,57.191635560004215,53563.25271960001 2023-02-14,17:44:46.000,45,11075335,13525,0,1676396685,13119.590484759996,57.33966728999803,53563.35053928001 2023-02-14,17:44:50.000,45,11075299,13565,0,1676396689,13119.691529409996,57.38901120000082,53563.43438472 2023-02-14,17:44:54.000,45,11075365,13445,0,1676396693,13120.068762770003,57.30442164000124,53563.47630744 2023-02-14,17:44:58.000,45,11075260,13525,0,1676396697,13120.45273243999,57.12114426000335,53563.55316576 2023-02-14,17:45:02.000,45,11075341,13725,0,1676396701,13120.789547939996,56.98721079000097,53563.713869520005 2023-02-14,17:45:06.000,45,11075244,13405,0,1676396705,13120.917537829991,56.78278601999773,53563.72085664 2023-02-14,17:45:10.000,45,11075361,13405,0,1676396709,13120.904065210001,56.63475429000391,53563.832650560005 2023-02-14,17:45:14.000,45,11075366,13325,0,1676396713,13120.870383659996,56.550164730004326,53563.90950888 2023-02-14,17:45:18.000,45,11075332,13445,0,1676396717,13120.850174729996,56.48672256000282,53564.02828992 2023-02-14,17:45:22.000,45,11075361,13245,0,1676396721,13120.776075319991,56.54311559999769,53563.97938008 2023-02-14,17:45:26.000,45,11075221,13445,0,1676396725,13120.991637239997,56.54311559999769,53564.10514824 2023-02-14,17:45:30.000,45,11075302,13285,0,1676396729,13121.193726539997,56.36688734999916,53564.23091640001 2023-02-14,17:45:34.000,45,11075266,13405,0,1676396733,13121.355397979998,56.21885561999807,53564.286813360006 2023-02-14,17:45:38.000,45,11075297,13445,0,1676396737,13121.55075096999,56.19065910000063,53564.335723200005 2023-02-14,17:45:42.000,45,11075292,13485,0,1676396741,13121.67200454999,56.29639604999829,53564.34969744 2023-02-14,17:45:46.000,45,11075331,13365,0,1676396745,13121.766312889995,56.451476909998746,53564.384633040005 2023-02-14,17:45:50.000,45,11075324,13365,0,1676396749,13121.766312889995,56.564262990003044,53564.44053 2023-02-14,17:45:54.000,45,11075291,13565,0,1676396753,13121.665268239994,56.62065602999792,53564.36367168 2023-02-14,17:45:58.000,45,11075332,13245,0,1676396757,13121.416024769998,56.64180342000327,53564.25187776 2023-02-14,17:46:02.000,45,11075241,13365,0,1676396761,13121.045527720002,56.63475429000391,53564.10514824 2023-02-14,17:46:06.000,45,11075356,13285,0,1676396765,13120.951219379996,56.677049070000066,53564.098161120004 2023-02-14,17:46:10.000,45,11075315,13445,0,1676396769,13120.856911039991,56.61360689999856,53563.95841872 2023-02-14,17:46:14.000,45,11075258,13365,0,1676396773,13120.890592589996,56.52901733999897,53563.8466248 2023-02-14,17:46:18.000,45,11075292,13405,0,1676396777,13120.904065210001,56.42328039000131,53563.75579224001 2023-02-14,17:46:22.000,45,11075316,13245,0,1676396781,13120.984900930001,56.46557517000474,53563.63701120001 2023-02-14,17:46:26.000,45,11075310,13445,0,1676396785,13120.957955689992,56.507869950000895,53563.33656504 2023-02-14,17:46:30.000,45,11075305,13365,0,1676396789,13121.314980119998,56.451476909998746,53563.58810136001 2023-02-14,17:46:34.000,45,11075262,13605,0,1676396793,13121.341925359993,56.338690830001724,53563.47630744 2023-02-14,17:46:38.000,45,11075287,13445,0,1676396797,13121.442970009994,56.113118670000404,53563.58810136001 2023-02-14,17:46:42.000,45,11075340,13405,0,1676396801,13121.341925359993,55.915743030003796,53563.546178640005 2023-02-14,17:46:46.000,45,11075288,13485,0,1676396805,13121.112890819997,55.95098868000059,53563.595088480004 2023-02-14,17:46:50.000,45,11075314,13285,0,1676396809,13120.957955689992,56.049676499998895,53563.53919152001 2023-02-14,17:46:54.000,45,11075287,13405,0,1676396813,13120.870383659996,56.25410127000214,53563.46932032001 2023-02-14,17:46:58.000,45,11075344,13405,0,1676396817,13120.816493179991,56.23295388000406,53563.448358960006 2023-02-14,17:47:02.000,45,11075277,13365,0,1676396821,13120.870383659996,56.21180648999871,53563.38547488 2023-02-14,17:47:06.000,45,11075290,13325,0,1676396825,13120.883856280001,55.929841290002514,53563.33656504 2023-02-14,17:47:10.000,45,11075331,13405,0,1676396829,13121.011846169997,55.53509001000202,53563.378487760005 2023-02-14,17:47:14.000,45,11075310,13525,0,1676396833,13120.904065210001,55.35886176000349,53563.34355216 2023-02-14,17:47:18.000,45,11075305,13405,0,1676396837,13120.84343842,55.055749170001945,53563.39246200001 2023-02-14,17:47:22.000,45,11075311,13245,0,1676396841,13120.80302056,54.75968570999976,53563.35053928001 2023-02-14,17:47:26.000,45,11075294,13725,0,1676396845,13120.789547939996,54.63280137000402,53563.546178640005 2023-02-14,17:47:30.000,45,11075286,13485,0,1676396849,13120.856911039991,54.52001528999972,53563.65797256001 2023-02-14,17:47:34.000,45,11075389,13525,0,1676396853,13120.836702109991,54.463622250004846,53563.65797256001 2023-02-14,17:47:38.000,45,11075293,13325,0,1676396857,13120.7626027,54.371983559998625,53563.664959680005 2023-02-14,17:47:42.000,45,11075288,13165,0,1676396861,13120.71544852999,54.14641140000458,53563.713869520005 2023-02-14,17:47:46.000,45,11075276,13605,0,1676396865,13120.58072233,53.92083924000326,53563.76976648 2023-02-14,17:47:50.000,45,11075336,13485,0,1676396869,13120.39210564999,53.67411969000386,53563.79771496 2023-02-14,17:47:54.000,45,11075337,13325,0,1676396873,13120.115916939998,53.371007100002316,53563.832650560005 2023-02-14,17:47:58.000,45,11075302,13405,0,1676396877,13119.772365129997,53.17363145999843,53563.86758616 2023-02-14,17:48:02.000,45,11075322,13325,0,1676396881,13119.449022249995,53.096091029998206,53563.95841872 2023-02-14,17:48:06.000,45,11075298,13445,0,1676396885,13119.19977878,53.10314016000484,53563.832650560005 2023-02-14,17:48:10.000,45,11075276,13445,0,1676396889,13118.943798999993,53.145434940000996,53563.8116892 2023-02-14,17:48:14.000,45,11075272,13605,0,1676396893,13118.822545419993,53.12428755000292,53563.72784376001 2023-02-14,17:48:18.000,45,11075312,13325,0,1676396897,13118.755182319997,53.13838581000164,53563.58111424 2023-02-14,17:48:22.000,45,11075324,13245,0,1676396901,13118.667610290002,53.08904189999885,53563.45534608 2023-02-14,17:48:26.000,45,11075323,13285,0,1676396905,13118.606983500002,53.096091029998206,53563.27368096001 2023-02-14,17:48:30.000,45,11075275,13245,0,1676396909,13118.425103130001,52.88461713000288,53563.1479128 2023-02-14,17:48:34.000,45,11075279,13405,0,1676396913,13118.28364062,52.63789758000348,53563.1479128 2023-02-14,17:48:38.000,45,11075280,13725,0,1676396917,13118.03439714999,52.47576759000367,53563.03611888001 2023-02-14,17:48:42.000,45,11075325,13565,0,1676396921,13117.704317959993,52.36298150999937,53562.93829920001 2023-02-14,17:48:46.000,45,11075290,13565,0,1676396925,13117.596536999998,52.341834120001295,53562.945286320006 2023-02-14,17:48:50.000,45,11075243,13285,0,1676396929,13117.434865559997,52.461669329997676,53562.81951816001 2023-02-14,17:48:54.000,45,11075342,13525,0,1676396933,13117.327084600001,52.518062369999825,53562.72868560001 2023-02-14,17:48:58.000,45,11075301,13285,0,1676396937,13117.306875670001,52.511013240000466,53562.609904560006 2023-02-14,17:49:02.000,45,11075320,13325,0,1676396941,13117.306875670001,52.567406280002615,53562.52605912 2023-02-14,17:49:06.000,45,11075305,13645,0,1676396945,13117.259721499991,52.518062369999825,53562.33740688 2023-02-14,17:49:10.000,45,11075260,13645,0,1676396949,13117.448338180002,52.41232542000216,53562.28849704 2023-02-14,17:49:14.000,45,11075325,13565,0,1676396953,13117.886198329994,52.13740934999805,53562.33740688 2023-02-14,17:49:18.000,45,11075252,13485,0,1676396957,13118.229750139995,51.77085459000227,53562.33041976 2023-02-14,17:49:22.000,45,11075281,13485,0,1676396961,13118.566565640001,51.42544722000457,53562.53304624001 2023-02-14,17:49:26.000,45,11075307,13605,0,1676396965,13118.687819220002,51.05184333000216,53562.73567272 2023-02-14,17:49:30.000,45,11075264,13445,0,1676396969,13118.519411469992,50.91086073000042,53562.81951816001 2023-02-14,17:49:34.000,45,11075283,13405,0,1676396973,13118.391421579996,50.90381160000106,53562.77060832001 2023-02-14,17:49:38.000,45,11075294,13805,0,1676396977,13118.229750139995,50.99545029000001,53562.77060832001 2023-02-14,17:49:42.000,45,11075324,13885,0,1676396981,13118.26343169,50.98135203000129,53562.74964696001 2023-02-14,17:49:46.000,45,11075316,13405,0,1676396985,13118.26343169,50.82627117000084,53562.69375 2023-02-14,17:49:50.000,45,11075279,13645,0,1676396989,13118.189332279995,50.706435960004455,53562.60291744001 2023-02-14,17:49:54.000,45,11075305,13245,0,1676396993,13118.13544179999,50.53725683999801,53562.540033360005 2023-02-14,17:49:58.000,45,11075290,13365,0,1676396997,13118.02092453,50.46676554000442,53562.421252320004 2023-02-14,17:50:02.000,45,11075317,13245,0,1676397001,13117.845780469994,50.50201119000121,53562.38631672001 2023-02-14,17:50:06.000,45,11075284,13605,0,1676397005,13117.845780469994,50.480863800003135,53562.36535536001 2023-02-14,17:50:10.000,45,11075281,13405,0,1676397009,13117.812098919989,50.64299379000295,53562.28150992 2023-02-14,17:50:14.000,45,11075294,13605,0,1676397013,13117.650427479988,50.713485090003815,53562.21163872 2023-02-14,17:50:18.000,45,11075307,13845,0,1676397017,13117.542646519993,50.706435960004455,53562.18369024 2023-02-14,17:50:22.000,45,11075243,13445,0,1676397021,13117.347293530001,50.713485090003815,53562.09285768 2023-02-14,17:50:26.000,45,11075313,13485,0,1676397025,13117.071104819996,50.86856595000427,53561.995038 2023-02-14,17:50:30.000,45,11075349,13605,0,1676397029,13117.06436851,50.91086073000042,53561.89721832 2023-02-14,17:50:34.000,45,11075278,13405,0,1676397033,13117.10478637,50.92495898999914,53561.77843728 2023-02-14,17:50:38.000,45,11075384,13405,0,1676397037,13117.199094709991,50.90381160000106,53561.80638576 2023-02-14,17:50:42.000,45,11075284,13605,0,1676397041,13117.313611979996,50.76282899999933,53561.76446304001 2023-02-14,17:50:46.000,45,11075275,13405,0,1676397045,13117.556119139997,50.600699009999516,53561.84830848 2023-02-14,17:50:50.000,45,11075283,13405,0,1676397049,13117.697581649998,50.45971640999778,53561.918179680004 2023-02-14,17:50:54.000,45,11075268,13445,0,1676397053,13117.785153679994,50.2411933800031,53561.98106376001 2023-02-14,17:50:58.000,45,11075280,13565,0,1676397057,13117.865989399994,50.036768609999854,53562.04394784 2023-02-14,17:51:02.000,45,11075318,13565,0,1676397061,13117.859253089999,49.93103166000219,53562.02997360001 2023-02-14,17:51:06.000,45,11075308,13565,0,1676397065,13117.845780469994,49.87463862000004,53561.97407664 2023-02-14,17:51:10.000,45,11075350,13365,0,1676397069,13117.758208439998,49.76890167000238,53562.07189632 2023-02-14,17:51:14.000,45,11075305,13445,0,1676397073,13117.596536999998,49.740705149997666,53562.04394784 2023-02-14,17:51:18.000,45,11075309,13605,0,1676397077,13117.455074489997,49.71250863000023,53562.11381904 2023-02-14,17:51:22.000,45,11075278,13485,0,1676397081,13117.300139359992,49.70545950000087,53562.0649092 2023-02-14,17:51:26.000,45,11075295,13925,0,1676397085,13117.226039950001,49.65611558999808,53562.17670312001 2023-02-14,17:51:30.000,45,11075305,13405,0,1676397089,13117.131731609996,49.58562429000449,53562.22561296001 2023-02-14,17:51:34.000,45,11075277,13445,0,1676397093,13117.131731609996,49.55742776999978,53562.21163872 2023-02-14,17:51:38.000,45,11075286,13725,0,1676397097,13117.18562209,49.45873995000147,53562.21862584001 2023-02-14,17:51:42.000,45,11075311,13485,0,1676397101,13117.239512569991,49.45169082000211,53562.29548416001 2023-02-14,17:51:46.000,45,11075258,13445,0,1676397105,13117.05763219999,49.35300300000381,53562.21163872 2023-02-14,17:51:50.000,45,11075293,13685,0,1676397109,13117.091313749996,49.18382388000464,53562.28150992 2023-02-14,17:51:54.000,45,11075280,13485,0,1676397113,13117.07784112999,49.05693954000162,53562.24657432001 2023-02-14,17:51:58.000,45,11075324,13485,0,1676397117,13117.091313749996,48.91595693999989,53562.35836824 2023-02-14,17:52:02.000,45,11075326,13645,0,1676397121,13117.131731609996,48.930055199998606,53562.30247128 2023-02-14,17:52:06.000,45,11075274,13285,0,1676397125,13117.367502460002,48.972349980002036,53562.46317504001 2023-02-14,17:52:10.000,45,11075291,13485,0,1676397129,13117.569591760002,48.937104329997965,53562.47016216 2023-02-14,17:52:14.000,45,11075328,13325,0,1676397133,13117.690845339988,48.803170860002865,53562.57496896 2023-02-14,17:52:18.000,45,11075338,13365,0,1676397137,13117.549382830002,48.697433909997926,53562.63785304 2023-02-14,17:52:22.000,45,11075321,13445,0,1676397141,13117.327084600001,48.64809000000241,53562.707724240005 2023-02-14,17:52:26.000,45,11075228,13525,0,1676397145,13117.151940539996,48.56350044000283,53562.56798184 2023-02-14,17:52:30.000,45,11075287,13485,0,1676397149,13117.010478029995,48.45071435999853,53562.57496896 2023-02-14,17:52:34.000,45,11075333,13565,0,1676397153,13116.85554289999,48.30268263000471,53562.47714928 2023-02-14,17:52:38.000,45,11075295,13405,0,1676397157,13116.741025629999,48.41546871000173,53562.35836824 2023-02-14,17:52:42.000,45,11075286,13485,0,1676397161,13116.687135149994,48.71153217000392,53562.253561440004 2023-02-14,17:52:46.000,45,11075293,13765,0,1676397165,13116.808388729994,49.08513605999906,53562.18369024 2023-02-14,17:52:50.000,45,11075296,13565,0,1676397169,13116.599563119998,49.50808386000426,53562.0649092 2023-02-14,17:52:54.000,45,11075324,13605,0,1676397173,13116.458100609998,49.804147319999174,53561.84132136001 2023-02-14,17:52:58.000,45,11075309,13485,0,1676397177,13116.336847029997,50.029719480000495,53561.69459184001 2023-02-14,17:53:02.000,45,11075241,13405,0,1676397181,13116.296429169997,50.093161650002,53561.55484944001 2023-02-14,17:53:06.000,45,11075257,13245,0,1676397185,13116.181911899992,50.16365295000287,53561.35921008001 2023-02-14,17:53:10.000,45,11075299,13405,0,1676397189,13116.195384519997,49.9944738300037,53561.35222296 2023-02-14,17:53:14.000,45,11075263,13285,0,1676397193,13116.188648210002,49.72660688999895,53561.34523584 2023-02-14,17:53:18.000,45,11075288,13565,0,1676397197,13116.040449389991,49.437592560003395,53561.26139040001 2023-02-14,17:53:22.000,45,11075314,13485,0,1676397201,13116.148230350002,49.25431517999823,53561.30331312 2023-02-14,17:53:26.000,45,11075264,13245,0,1676397205,13116.350319650002,49.08513605999906,53561.415107040004 2023-02-14,17:53:30.000,45,11075242,13405,0,1676397209,13116.653453599989,48.91595693999989,53561.50593960001 2023-02-14,17:53:34.000,45,11075281,13485,0,1676397213,13116.96332386,48.626942610004335,53561.55484944001 2023-02-14,17:53:38.000,45,11075285,13285,0,1676397217,13117.205831020001,48.32383002000279,53561.6806176 2023-02-14,17:53:42.000,45,11075262,13445,0,1676397221,13117.407920320002,48.15465090000362,53561.80638576 2023-02-14,17:53:46.000,45,11075281,13325,0,1676397225,13117.414656629997,47.95727525999973,53561.87625696 2023-02-14,17:53:50.000,45,11075311,13205,0,1676397229,13117.333820909997,47.69645745000162,53562.02997360001 2023-02-14,17:53:54.000,45,11075325,13445,0,1676397233,13117.232776259996,47.351050080003915,53562.14875464001 2023-02-14,17:53:58.000,45,11075298,13525,0,1676397237,13117.131731609996,47.083183139999164,53562.2395872 2023-02-14,17:54:02.000,45,11075280,13685,0,1676397241,13116.91616968999,47.03383923000365,53562.29548416001 2023-02-14,17:54:06.000,45,11075337,13445,0,1676397245,13116.86227921,46.9774461900015,53562.372342480005 2023-02-14,17:54:10.000,45,11075307,13325,0,1676397249,13116.720816699999,47.03383923000365,53562.46317504001 2023-02-14,17:54:14.000,45,11075251,13325,0,1676397253,13116.653453599989,47.181870960004744,53562.45618792 2023-02-14,17:54:18.000,45,11075275,13405,0,1676397257,13116.639980979999,47.42154138000478,53562.43522656001 2023-02-14,17:54:22.000,45,11075284,13445,0,1676397261,13116.592826809989,47.59776963000331,53562.50509776 2023-02-14,17:54:26.000,45,11075323,13405,0,1676397265,13116.491782159988,47.80924352999864,53562.372342480005 2023-02-14,17:54:30.000,45,11075320,13285,0,1676397269,13116.633244669989,47.82334179000463,53562.31644552001 2023-02-14,17:54:34.000,45,11075267,13525,0,1676397273,13116.619772049999,47.83039092000399,53562.3793296 2023-02-14,17:54:38.000,45,11075295,13525,0,1676397277,13116.579354189998,47.710555710000335,53562.421252320004 2023-02-14,17:54:42.000,45,11075297,13325,0,1676397281,13116.619772049999,47.60481876000267,53562.34439400001 2023-02-14,17:54:46.000,45,11075322,13325,0,1676397285,13116.673662529989,47.60481876000267,53562.38631672001 2023-02-14,17:54:50.000,45,11075260,13645,0,1676397289,13116.720816699999,47.74580136000441,53562.323432640005 2023-02-14,17:54:54.000,45,11075282,13285,0,1676397293,13116.73428931999,47.7810470100012,53562.23260008 2023-02-14,17:54:58.000,45,11075341,13445,0,1676397297,13116.93637861999,47.752850490003766,53562.11381904 2023-02-14,17:55:02.000,45,11075282,13565,0,1676397301,13117.06436851,47.710555710000335,53562.085870560004 2023-02-14,17:55:06.000,45,11075322,13405,0,1676397305,13117.02395065,47.654162669998186,53562.00901224001 2023-02-14,17:55:10.000,45,11075298,13445,0,1676397309,13117.01721433999,47.56252397999924,53561.97407664 2023-02-14,17:55:14.000,45,11075254,13445,0,1676397313,13116.84207028,47.484983549999015,53561.93215392001 2023-02-14,17:55:18.000,45,11075331,13685,0,1676397317,13116.707344079994,47.44268877000286,53561.86228272001 2023-02-14,17:55:22.000,45,11075332,13245,0,1676397321,13116.545672639993,47.52022920000309,53561.76446304001 2023-02-14,17:55:26.000,45,11075282,13685,0,1676397325,13116.565881569994,47.55547484999988,53561.79939864 2023-02-14,17:55:30.000,45,11075327,13485,0,1676397329,13116.73428931999,47.527278330002446,53561.7854244 2023-02-14,17:55:34.000,45,11075254,13365,0,1676397333,13116.94311493,47.484983549999015,53561.79939864 2023-02-14,17:55:38.000,45,11075290,13245,0,1676397337,13117.050895889995,47.52022920000309,53561.820360000005 2023-02-14,17:55:42.000,45,11075310,13245,0,1676397341,13117.14520423,47.68940832000226,53561.820360000005 2023-02-14,17:55:46.000,45,11075313,13525,0,1676397345,13117.14520423,47.74580136000441,53561.79241152001 2023-02-14,17:55:50.000,45,11075304,13205,0,1676397349,13117.192358399996,47.78809614000056,53561.750488800004 2023-02-14,17:55:54.000,45,11075300,13285,0,1676397353,13117.18562209,47.590720500003954,53561.90420544 2023-02-14,17:55:58.000,45,11075261,13285,0,1676397357,13117.03742326999,47.38629573000071,53561.89023120001 2023-02-14,17:56:02.000,45,11075226,13565,0,1676397361,13116.922906,47.252362259998336,53561.89023120001 2023-02-14,17:56:06.000,45,11075268,13325,0,1676397365,13116.808388729994,47.13957618000131,53562.05792208001 2023-02-14,17:56:10.000,45,11075256,13245,0,1676397369,13116.619772049999,47.09023226999852,53562.05093496001 2023-02-14,17:56:14.000,45,11075323,13405,0,1676397373,13116.552408949989,47.019740969997656,53562.0649092 2023-02-14,17:56:18.000,45,11075263,13485,0,1676397377,13116.579354189998,46.91400401999999,53561.995038 2023-02-14,17:56:22.000,45,11075270,13365,0,1676397381,13116.626508359994,46.8787583700032,53561.96708952 2023-02-14,17:56:26.000,45,11075347,13525,0,1676397385,13116.350319650002,46.9774461900015,53561.86228272001 2023-02-14,17:56:30.000,45,11075304,13485,0,1676397389,13116.289692860002,47.245313129998976,53561.750488800004 2023-02-14,17:56:34.000,45,11075306,13485,0,1676397393,13116.336847029997,47.42154138000478,53561.79241152001 2023-02-14,17:56:38.000,45,11075287,13405,0,1676397397,13116.370528580002,47.5695731099986,53561.70856608 2023-02-14,17:56:42.000,45,11075268,13285,0,1676397401,13116.464836919993,47.57662223999796,53561.75747592 2023-02-14,17:56:46.000,45,11075293,13405,0,1676397405,13116.538936329998,47.42154138000478,53561.771450160006 2023-02-14,17:56:50.000,45,11075254,13445,0,1676397409,13116.565881569994,47.40039398999943,53561.77843728 2023-02-14,17:56:54.000,45,11075314,13365,0,1676397413,13116.572617879989,47.23826399999962,53561.79939864 2023-02-14,17:56:58.000,45,11075285,13405,0,1676397417,13116.633244669989,47.13957618000131,53561.83433424 2023-02-14,17:57:02.000,45,11075247,13445,0,1676397421,13116.660189909999,47.132527050001954,53561.918179680004 2023-02-14,17:57:06.000,45,11075363,13325,0,1676397425,13116.619772049999,47.0126918399983,53561.820360000005 2023-02-14,17:57:10.000,45,11075229,13325,0,1676397429,13116.518727399998,46.906954890000634,53561.7854244 2023-02-14,17:57:14.000,45,11075298,13365,0,1676397433,13116.660189909999,46.723677510002744,53561.82734712 2023-02-14,17:57:18.000,45,11075299,13405,0,1676397437,13116.639980979999,46.491056220002065,53561.82734712 2023-02-14,17:57:22.000,45,11075244,13245,0,1676397441,13116.626508359994,46.40646666000248,53561.8552956 2023-02-14,17:57:26.000,45,11075325,13525,0,1676397445,13116.579354189998,46.46990883000399,53561.87625696 2023-02-14,17:57:30.000,45,11075312,13405,0,1676397449,13116.639980979999,46.56859665000229,53561.97407664 2023-02-14,17:57:34.000,45,11075258,13285,0,1676397453,13116.76123456,46.53335099999822,53561.988050880005 2023-02-14,17:57:38.000,45,11075260,13525,0,1676397457,13116.83533396999,46.441712309999275,53562.02997360001 2023-02-14,17:57:42.000,45,11075255,13445,0,1676397461,13116.73428931999,46.47695796000335,53562.07888344001 2023-02-14,17:57:46.000,45,11075306,13565,0,1676397465,13116.559145259998,46.674333599999954,53561.98106376001 2023-02-14,17:57:50.000,45,11075278,13485,0,1676397469,13116.323374409993,47.06203575000109,53561.96010240001 2023-02-14,17:57:54.000,45,11075382,13245,0,1676397473,13116.181911899992,47.344000950004556,53561.90420544 2023-02-14,17:57:58.000,45,11075212,13285,0,1676397477,13115.973086289996,47.44268877000286,53561.91119256001 2023-02-14,17:58:02.000,45,11075259,13325,0,1676397481,13115.76426068,47.365148340002634,53561.77843728 2023-02-14,17:58:06.000,45,11075259,13245,0,1676397485,13115.750788059995,47.37219747000199,53561.64568200001 2023-02-14,17:58:10.000,45,11075309,13485,0,1676397489,13115.87877794999,47.583671370004595,53561.49895248 2023-02-14,17:58:14.000,45,11075301,13445,0,1676397493,13116.141494039992,48.04891394999868,53561.366197200005 2023-02-14,17:58:18.000,45,11075334,13485,0,1676397497,13116.451364299988,48.47186175000388,53561.2264548 2023-02-14,17:58:22.000,45,11075250,13525,0,1676397501,13116.559145259998,48.68333564999921,53561.051776800006 2023-02-14,17:58:26.000,45,11075258,13525,0,1676397505,13116.464836919993,48.86661303000437,53560.96793136 2023-02-14,17:58:30.000,45,11075289,13405,0,1676397509,13116.357055959998,48.71858130000328,53560.89806016 2023-02-14,17:58:34.000,45,11075266,13565,0,1676397513,13116.303165479992,48.521205659999396,53560.99587984 2023-02-14,17:58:38.000,45,11075253,13485,0,1676397517,13116.208857140002,48.225142200004484,53560.912034400004 2023-02-14,17:58:42.000,45,11075211,13445,0,1676397521,13116.154966659997,47.80219439999928,53560.96793136 2023-02-14,17:58:46.000,45,11075165,13605,0,1676397525,13116.101076179992,47.125477920002595,53561.06575104 2023-02-14,17:58:50.000,45,11075334,13325,0,1676397529,13115.939404739991,46.75892315999954,53561.21248056001 2023-02-14,17:58:54.000,45,11075261,13365,0,1676397533,13115.892250569996,46.56859665000229,53561.3312616 2023-02-14,17:58:58.000,45,11075219,13605,0,1676397537,13115.96634998,46.723677510002744,53561.387158560006 2023-02-14,17:59:02.000,45,11075256,13285,0,1676397541,13116.114548799997,47.0126918399983,53561.28933888001 2023-02-14,17:59:06.000,45,11075261,13365,0,1676397545,13116.215593449997,47.42154138000478,53561.149596480005 2023-02-14,17:59:10.000,45,11075322,13245,0,1676397549,13116.404210129993,47.759899620003125,53561.23344192 2023-02-14,17:59:14.000,45,11075233,13485,0,1676397553,13116.410946440003,47.82334179000463,53561.23344192 2023-02-14,17:59:18.000,45,11075209,13485,0,1676397557,13116.390737510003,47.61891702000139,53561.3312616 2023-02-14,17:59:22.000,45,11075279,13605,0,1676397561,13116.235802379997,47.365148340002634,53561.37318432 2023-02-14,17:59:26.000,45,11075212,13285,0,1676397565,13116.256011309997,47.20301835000282,53561.63869488 2023-02-14,17:59:30.000,45,11075274,13245,0,1676397569,13116.181911899992,47.076134009999805,53561.76446304001 2023-02-14,17:59:34.000,45,11075255,13365,0,1676397573,13116.202120829992,46.949249670004065,53561.81337288001 2023-02-14,17:59:38.000,45,11075309,13325,0,1676397577,13116.087603560001,46.7659722899989,53561.98106376001 2023-02-14,17:59:42.000,45,11075232,13365,0,1676397581,13116.080867249992,46.69548098999803,53561.98106376001 2023-02-14,17:59:46.000,45,11075160,13645,0,1676397585,13116.208857140002,46.65318621000188,53561.89023120001 2023-02-14,17:59:50.000,45,11075237,13405,0,1676397589,13116.505254779993,46.64613708000252,53561.9251668 2023-02-14,17:59:54.000,45,11075264,13405,0,1676397593,13116.633244669989,46.75892315999954,53561.83433424 2023-02-14,17:59:58.000,45,11075221,13565,0,1676397597,13116.81512503999,46.63908795000316,53561.91119256001 2023-02-14,18:00:02.000,45,11075261,13445,0,1676397601,13116.848806589995,46.57564578000165,53561.96708952 2023-02-14,18:00:06.000,45,11075241,13405,0,1676397605,13116.75449824999,46.441712309999275,53562.05792208001 2023-02-14,18:00:10.000,45,11075232,13485,0,1676397609,13116.498518469998,46.47695796000335,53561.96010240001 2023-02-14,18:00:14.000,45,11075219,13325,0,1676397613,13116.188648210002,46.674333599999954,53561.89721832 2023-02-14,18:00:18.000,45,11075281,13365,0,1676397617,13115.83836008999,46.956298800003424,53561.72952744 2023-02-14,18:00:22.000,45,11075333,13205,0,1676397621,13115.83836008999,47.09728139999788,53561.67363048001 2023-02-14,18:00:26.000,45,11075234,13325,0,1676397625,13115.87877794999,47.20301835000282,53561.45702976001 2023-02-14,18:00:30.000,45,11075310,13285,0,1676397629,13115.959613669991,47.252362259998336,53561.436068400006 2023-02-14,18:00:34.000,45,11075347,13365,0,1676397633,13115.959613669991,47.23121487000026,53561.18453208 2023-02-14,18:00:38.000,45,11075316,13285,0,1676397637,13116.026976770001,47.1889200900041,53561.20549344 2023-02-14,18:00:42.000,45,11075264,13605,0,1676397641,13116.114548799997,47.351050080003915,53561.100686640006 2023-02-14,18:00:46.000,45,11075310,13445,0,1676397645,13116.222329759992,47.55547484999988,53561.10767376 2023-02-14,18:00:50.000,45,11075300,13365,0,1676397649,13116.437891679998,47.57662223999796,53560.932995760006 2023-02-14,18:00:54.000,45,11075273,13325,0,1676397653,13116.545672639993,47.37219747000199,53560.85613744001 2023-02-14,18:00:58.000,45,11075394,13445,0,1676397657,13116.599563119998,47.05498662000173,53560.8421632 2023-02-14,18:01:02.000,45,11075361,13205,0,1676397661,13116.485045849993,46.87170924000384,53560.83517608001 2023-02-14,18:01:06.000,45,11075245,13525,0,1676397665,13116.208857140002,46.899905760001275,53560.77927912 2023-02-14,18:01:10.000,45,11075342,13485,0,1676397669,13116.033713079996,47.1889200900041,53560.63953672001 2023-02-14,18:01:14.000,45,11075318,13405,0,1676397673,13115.87877794999,47.50613094000437,53560.66049808 2023-02-14,18:01:18.000,45,11075265,13645,0,1676397677,13115.82488747,47.60481876000267,53560.65351096 2023-02-14,18:01:22.000,45,11075262,13605,0,1676397681,13116.040449389991,47.44268877000286,53560.7024208 2023-02-14,18:01:26.000,45,11075268,13525,0,1676397685,13116.168439280002,47.19596922000346,53560.8421632 2023-02-14,18:01:30.000,45,11075328,13285,0,1676397689,13116.195384519997,47.13957618000131,53560.932995760006 2023-02-14,18:01:34.000,45,11075279,13565,0,1676397693,13116.357055959998,47.0126918399983,53560.98889272 2023-02-14,18:01:38.000,45,11075311,13485,0,1676397697,13116.646717289994,46.87170924000384,53561.079725280004 2023-02-14,18:01:42.000,45,11075251,13645,0,1676397701,13116.727553009994,46.617940559997805,53561.13562224 2023-02-14,18:01:46.000,45,11075285,13285,0,1676397705,13116.565881569994,46.4205649200012,53561.17055784001 2023-02-14,18:01:50.000,45,11075346,13165,0,1676397709,13116.363792269993,46.4205649200012,53561.14260936001 2023-02-14,18:01:54.000,45,11075255,13365,0,1676397713,13116.141494039992,46.709579250004026,53561.1565836 2023-02-14,18:01:58.000,45,11075259,13525,0,1676397717,13116.074130939996,47.069084880000446,53561.07273816001 2023-02-14,18:02:02.000,45,11075325,13445,0,1676397721,13116.208857140002,47.23121487000026,53561.0867124 2023-02-14,18:02:06.000,45,11075314,13285,0,1676397725,13116.357055959998,47.259411389997695,53561.149596480005 2023-02-14,18:02:10.000,45,11075228,13485,0,1676397729,13116.269483930002,47.181870960004744,53561.198506320005 2023-02-14,18:02:14.000,45,11075354,13525,0,1676397733,13116.202120829992,47.03383923000365,53561.198506320005 2023-02-14,18:02:18.000,45,11075365,13445,0,1676397737,13116.047185700001,46.8787583700032,53561.23344192 2023-02-14,18:02:22.000,45,11075299,13445,0,1676397741,13115.973086289996,46.843512719999126,53561.28933888001 2023-02-14,18:02:26.000,45,11075274,13445,0,1676397745,13115.87877794999,46.92105314999935,53561.268377520006 2023-02-14,18:02:30.000,45,11075171,13325,0,1676397749,13115.959613669991,47.11137966000388,53561.34523584 2023-02-14,18:02:34.000,45,11075288,13605,0,1676397753,13116.053922009996,47.23826399999962,53561.366197200005 2023-02-14,18:02:38.000,45,11075225,13125,0,1676397757,13116.350319650002,47.32990268999856,53561.35222296 2023-02-14,18:02:42.000,45,11075217,13405,0,1676397761,13116.606299429994,47.42859051000414,53561.42209416 2023-02-14,18:02:46.000,45,11075271,13245,0,1676397765,13116.747761939994,47.60481876000267,53561.46401688 2023-02-14,18:02:50.000,45,11075285,13645,0,1676397769,13116.599563119998,47.710555710000335,53561.582797920004 2023-02-14,18:02:54.000,45,11075315,13325,0,1676397773,13116.478309539998,47.82334179000463,53561.55484944001 2023-02-14,18:02:58.000,45,11075275,13405,0,1676397777,13116.377264889998,47.87268570000015,53561.436068400006 2023-02-14,18:03:02.000,45,11075259,13365,0,1676397781,13116.424419059993,47.77399788000184,53561.56882368 2023-02-14,18:03:06.000,45,11075231,13285,0,1676397785,13116.586090499994,47.61186789000203,53561.49895248 2023-02-14,18:03:10.000,45,11075244,13365,0,1676397789,13116.599563119998,47.61186789000203,53561.44305552 2023-02-14,18:03:14.000,45,11075275,13485,0,1676397793,13116.71408038999,47.759899620003125,53561.56183656 2023-02-14,18:03:18.000,45,11075277,13445,0,1676397797,13116.666926219994,48.02071743000124,53561.4011328 2023-02-14,18:03:22.000,45,11075282,13445,0,1676397801,13116.90269707,48.26038785000128,53561.37318432 2023-02-14,18:03:26.000,45,11075243,13445,0,1676397805,13117.266457810001,48.521205659999396,53561.46401688 2023-02-14,18:03:30.000,45,11075259,13285,0,1676397809,13117.468547110002,48.584647830000904,53561.39414568 2023-02-14,18:03:34.000,45,11075308,13485,0,1676397813,13117.610009620003,48.55645131000347,53561.35921008001 2023-02-14,18:03:38.000,45,11075277,13405,0,1676397817,13117.360766149992,48.56350044000283,53561.30331312 2023-02-14,18:03:42.000,45,11075263,13365,0,1676397821,13117.111522679996,48.56350044000283,53561.26139040001 2023-02-14,18:03:46.000,45,11075275,13605,0,1676397825,13116.79491610999,48.528254789998755,53561.198506320005 2023-02-14,18:03:50.000,45,11075225,13405,0,1676397829,13116.471573229988,48.71858130000328,53561.03780256 2023-02-14,18:03:54.000,45,11075237,13525,0,1676397833,13116.276220239997,48.930055199998606,53561.03780256 2023-02-14,18:03:58.000,45,11075214,13405,0,1676397837,13116.168439280002,49.09923431999778,53560.83517608001 2023-02-14,18:04:02.000,45,11075284,13405,0,1676397841,13116.249275000002,49.29660996000166,53560.716395040006 2023-02-14,18:04:06.000,45,11075241,13325,0,1676397845,13116.141494039992,49.55742776999978,53560.60460112 2023-02-14,18:04:10.000,45,11075257,13325,0,1676397849,13116.141494039992,49.77595080000174,53560.5626784 2023-02-14,18:04:14.000,45,11075190,13525,0,1676397853,13116.128021420001,49.76890167000238,53560.478832960005 2023-02-14,18:04:18.000,45,11075211,13405,0,1676397857,13116.222329759992,49.627919070000644,53560.48582008 2023-02-14,18:04:22.000,45,11075285,13405,0,1676397861,13116.107812490001,49.381199520001246,53560.41594888 2023-02-14,18:04:26.000,45,11075269,13285,0,1676397865,13116.013504149996,48.9441534600046,53560.576652640004 2023-02-14,18:04:30.000,45,11075289,13445,0,1676397869,13115.74405175,48.51415653000004,53560.52075568001 2023-02-14,18:04:34.000,45,11075284,13085,0,1676397873,13115.57564399999,48.27448611,53560.60460112 2023-02-14,18:04:38.000,45,11075261,13325,0,1676397877,13115.393763629989,48.26038785000128,53560.58363976 2023-02-14,18:04:42.000,45,11075250,13405,0,1676397881,13115.434181489989,48.168749160002335,53560.66748520001 2023-02-14,18:04:46.000,45,11075237,13285,0,1676397885,13115.407236249994,48.23219133000384,53560.527742800004 2023-02-14,18:04:50.000,45,11075243,13285,0,1676397889,13115.62279817,48.168749160002335,53560.70940792001 2023-02-14,18:04:54.000,45,11075278,13445,0,1676397893,13115.73731543999,48.03481568999996,53560.72338216 2023-02-14,18:04:58.000,45,11075269,13245,0,1676397897,13115.94614105,48.06301221000467,53560.814214720005 2023-02-14,18:05:02.000,45,11075238,13245,0,1676397901,13115.90572319,48.14760177000426,53560.90504728001 2023-02-14,18:05:06.000,45,11075291,13565,0,1676397905,13115.77773329999,48.20399480999913,53560.87011168 2023-02-14,18:05:10.000,45,11075232,13685,0,1676397909,13115.69689757999,48.21104393999849,53560.932995760006 2023-02-14,18:05:14.000,45,11075261,13485,0,1676397913,13115.373554699989,48.352026540000224,53560.98889272 2023-02-14,18:05:18.000,45,11075288,13605,0,1676397917,13114.949167170002,48.54940218000411,53560.98889272 2023-02-14,18:05:22.000,45,11075248,13285,0,1676397921,13114.511307019995,48.796121730003506,53560.80722760001 2023-02-14,18:05:26.000,45,11075210,13445,0,1676397925,13114.3631082,49.05693954000162,53560.772292 2023-02-14,18:05:30.000,45,11075226,13445,0,1676397929,13114.302481409999,49.31070822000038,53560.66748520001 2023-02-14,18:05:34.000,45,11075260,13365,0,1676397933,13114.55846118999,49.35300300000381,53560.67447232 2023-02-14,18:05:38.000,45,11075241,13405,0,1676397937,13114.908749310001,49.169725619998644,53560.65351096 2023-02-14,18:05:42.000,45,11075306,13325,0,1676397941,13115.211883260003,48.88776042000245,53560.66049808 2023-02-14,18:05:46.000,45,11075256,13245,0,1676397945,13115.299455289998,48.697433909997926,53560.695433680004 2023-02-14,18:05:50.000,45,11075354,13885,0,1676397949,13115.319664219998,48.65513913000177,53560.73735640001 2023-02-14,18:05:54.000,45,11075208,13325,0,1676397953,13115.319664219998,48.59874608999962,53560.78626624001 2023-02-14,18:05:58.000,45,11075306,13365,0,1676397957,13115.218619569998,48.70448304000456,53560.73735640001 2023-02-14,18:06:02.000,45,11075269,13205,0,1676397961,13115.333136839989,48.78202347000479,53560.85613744001 2023-02-14,18:06:06.000,45,11075289,13365,0,1676397965,13115.454390419989,48.95825172000332,53560.78626624001 2023-02-14,18:06:10.000,45,11075264,13285,0,1676397969,13115.55543506999,49.261364310004865,53560.744343520004 2023-02-14,18:06:14.000,45,11075240,13605,0,1676397973,13115.66321603,49.69841037000151,53560.63953672001 2023-02-14,18:06:18.000,45,11075280,13365,0,1676397977,13115.89898687999,49.93808079000155,53560.576652640004 2023-02-14,18:06:22.000,45,11075220,13285,0,1676397981,13116.040449389991,50.05086686999857,53560.4928072 2023-02-14,18:06:26.000,45,11075285,13365,0,1676397985,13116.188648210002,49.966277309998986,53560.43691024 2023-02-14,18:06:30.000,45,11075239,13205,0,1676397989,13116.121285109992,49.81824557999789,53560.35306480001 2023-02-14,18:06:34.000,45,11075281,13405,0,1676397993,13116.235802379997,49.564476899999136,53560.39498752 2023-02-14,18:06:38.000,45,11075208,13205,0,1676397997,13116.114548799997,49.331855609998456,53560.41594888 2023-02-14,18:06:42.000,45,11075245,13325,0,1676398001,13116.000031529991,49.24726604999887,53560.48582008 2023-02-14,18:06:46.000,45,11075315,13285,0,1676398005,13115.919195809991,49.331855609998456,53560.46485872 2023-02-14,18:06:50.000,45,11075290,13325,0,1676398009,13115.98655891,49.37415039000189,53560.429923120006 2023-02-14,18:06:54.000,45,11075275,13245,0,1676398013,13116.121285109992,49.27546257000358,53560.4578716 2023-02-14,18:06:58.000,45,11075299,13325,0,1676398017,13116.188648210002,49.14152910000121,53560.51376856 2023-02-14,18:07:02.000,45,11075224,13205,0,1676398021,13116.363792269993,48.78907260000415,53560.6325496 2023-02-14,18:07:06.000,45,11075296,13365,0,1676398025,13116.316638099997,48.50005827000132,53560.73735640001 2023-02-14,18:07:10.000,45,11075252,13285,0,1676398029,13116.047185700001,48.288584369998716,53560.772292 2023-02-14,18:07:14.000,45,11075234,13365,0,1676398033,13115.94614105,48.08415960000275,53560.91902152 2023-02-14,18:07:18.000,45,11075197,13285,0,1676398037,13115.81815115999,47.85153831000207,53560.93998288 2023-02-14,18:07:22.000,45,11075301,13405,0,1676398041,13115.939404739991,47.717604839999694,53561.12863512 2023-02-14,18:07:26.000,45,11075257,13445,0,1676398045,13116.148230350002,47.654162669998186,53561.26139040001 2023-02-14,18:07:30.000,45,11075238,13325,0,1676398049,13116.437891679998,47.69645745000162,53561.4011328 2023-02-14,18:07:34.000,45,11075236,13365,0,1676398053,13116.565881569994,47.85858744000143,53561.436068400006 2023-02-14,18:07:38.000,45,11075279,13365,0,1676398057,13116.747761939994,48.04891394999868,53561.533888080005 2023-02-14,18:07:42.000,45,11075218,13285,0,1676398061,13116.707344079994,48.26038785000128,53561.51991384 2023-02-14,18:07:46.000,45,11075254,13565,0,1676398065,13116.606299429994,48.295633499998075,53561.4011328 2023-02-14,18:07:50.000,45,11075293,13245,0,1676398069,13116.417682749998,48.04891394999868,53561.39414568 2023-02-14,18:07:54.000,45,11075231,13525,0,1676398073,13116.148230350002,47.654162669998186,53561.45004264 2023-02-14,18:07:58.000,45,11075241,13285,0,1676398077,13115.77773329999,47.37219747000199,53561.387158560006 2023-02-14,18:08:02.000,45,11075231,13085,0,1676398081,13115.568907689994,47.181870960004744,53561.30331312 2023-02-14,18:08:06.000,45,11075245,13445,0,1676398085,13115.49480827999,47.1889200900041,53561.20549344 2023-02-14,18:08:10.000,45,11075240,13285,0,1676398089,13115.57564399999,47.38629573000071,53561.17754496 2023-02-14,18:08:14.000,45,11075272,13605,0,1676398093,13115.66321603,47.68940832000226,53561.0867124 2023-02-14,18:08:18.000,45,11075320,13245,0,1676398097,13115.952877359996,47.87268570000015,53560.99587984 2023-02-14,18:08:22.000,45,11075295,13485,0,1676398101,13116.040449389991,47.92202961000294,53560.94697 2023-02-14,18:08:26.000,45,11075295,13445,0,1676398105,13115.94614105,48.02071743000124,53560.78626624001 2023-02-14,18:08:30.000,45,11075291,13325,0,1676398109,13116.114548799997,48.15465090000362,53560.73735640001 2023-02-14,18:08:34.000,45,11075270,13405,0,1676398113,13116.215593449997,48.27448611,53560.716395040006 2023-02-14,18:08:38.000,45,11075267,13565,0,1676398117,13116.478309539998,48.288584369998716,53560.75133064 2023-02-14,18:08:42.000,45,11075275,13405,0,1676398121,13116.478309539998,48.19694567999977,53560.80722760001 2023-02-14,18:08:46.000,45,11075285,13365,0,1676398125,13116.559145259998,48.05596307999804,53560.93998288 2023-02-14,18:08:50.000,45,11075223,13205,0,1676398129,13116.653453599989,48.13350350999826,53560.98889272 2023-02-14,18:08:54.000,45,11075276,13365,0,1676398133,13116.94311493,48.225142200004484,53561.07273816001 2023-02-14,18:08:58.000,45,11075302,13245,0,1676398137,13117.266457810001,48.26743698000064,53561.13562224 2023-02-14,18:09:02.000,45,11075267,13245,0,1676398141,13117.589800690002,48.168749160002335,53561.19151920001 2023-02-14,18:09:06.000,45,11075243,13245,0,1676398145,13117.751472129989,47.82334179000463,53561.27536464 2023-02-14,18:09:10.000,45,11075237,13525,0,1676398149,13117.737999509998,47.54842572000052,53561.39414568 2023-02-14,18:09:14.000,45,11075222,13125,0,1676398153,13117.583064379993,47.365148340002634,53561.47799112001 2023-02-14,18:09:18.000,45,11075262,13285,0,1676398157,13117.347293530001,47.37219747000199,53561.51292672 2023-02-14,18:09:22.000,45,11075245,13245,0,1676398161,13117.239512569991,47.344000950004556,53561.5408752 2023-02-14,18:09:26.000,45,11075284,13565,0,1676398165,13117.010478029995,47.40744311999879,53561.5408752 2023-02-14,18:09:30.000,45,11075238,13325,0,1676398169,13116.653453599989,47.52022920000309,53561.45004264 2023-02-14,18:09:34.000,45,11075289,13285,0,1676398173,13116.262747619992,47.73170309999841,53561.35921008001 2023-02-14,18:09:38.000,45,11075243,13285,0,1676398177,13115.872041639996,48.06301221000467,53561.198506320005 2023-02-14,18:09:42.000,45,11075206,13285,0,1676398181,13115.53522613999,48.401370450003014,53561.100686640006 2023-02-14,18:09:46.000,45,11075251,13525,0,1676398185,13115.245564809993,48.697433909997926,53560.90504728001 2023-02-14,18:09:50.000,45,11075220,13285,0,1676398189,13115.063684439992,48.89480955000181,53560.765304880006 2023-02-14,18:09:54.000,45,11075308,13405,0,1676398193,13114.955903479997,49.09923431999778,53560.75831776001 2023-02-14,18:09:58.000,45,11075253,13325,0,1676398197,13114.969376100002,49.13447997000185,53560.68145944 2023-02-14,18:10:02.000,45,11075260,13325,0,1676398201,13115.023266579992,48.972349980002036,53560.66049808 2023-02-14,18:10:06.000,45,11075279,13325,0,1676398205,13115.077157059997,48.86661303000437,53560.70940792001 2023-02-14,18:10:10.000,45,11075296,13285,0,1676398209,13115.151256470002,48.8313673800003,53560.75133064 2023-02-14,18:10:14.000,45,11075260,13365,0,1676398213,13115.279246359998,48.993497370000114,53560.67447232 2023-02-14,18:10:18.000,45,11075279,13205,0,1676398217,13115.501544589999,49.204971270002716,53560.695433680004 2023-02-14,18:10:22.000,45,11075214,13245,0,1676398221,13115.481335659999,49.3248064799991,53560.67447232 2023-02-14,18:10:26.000,45,11075296,13405,0,1676398225,13115.528489829994,49.395297779999964,53560.576652640004 2023-02-14,18:10:30.000,45,11075286,13365,0,1676398229,13115.67668864999,49.430543430004036,53560.66049808 2023-02-14,18:10:34.000,45,11075235,13165,0,1676398233,13115.872041639996,49.31070822000038,53560.67447232 2023-02-14,18:10:38.000,45,11075252,13205,0,1676398237,13116.060658319991,49.08513605999906,53560.80722760001 2023-02-14,18:10:42.000,45,11075290,13405,0,1676398241,13116.060658319991,48.697433909997926,53560.98889272 2023-02-14,18:10:46.000,45,11075226,13365,0,1676398245,13116.040449389991,48.28153523999936,53561.12164800001 2023-02-14,18:10:50.000,45,11075291,13405,0,1676398249,13115.919195809991,47.936127870001656,53561.25440328 2023-02-14,18:10:54.000,45,11075241,13325,0,1676398253,13115.85856901999,47.73170309999841,53561.42209416 2023-02-14,18:10:58.000,45,11075227,13485,0,1676398257,13115.94614105,47.80924352999864,53561.47799112001 2023-02-14,18:11:02.000,45,11075235,13445,0,1676398261,13116.249275000002,47.943177000001015,53561.57581080001 2023-02-14,18:11:06.000,45,11075221,13405,0,1676398265,13116.532200019989,47.929078740002296,53561.63170776 2023-02-14,18:11:10.000,45,11075232,13245,0,1676398269,13116.94311493,47.69645745000162,53561.88324408001 2023-02-14,18:11:14.000,45,11075267,13445,0,1676398273,13116.96332386,47.39334486000007,53561.995038 2023-02-14,18:11:18.000,45,11075248,13565,0,1676398277,13116.89596075999,47.28760791000241,53562.00901224001 2023-02-14,18:11:22.000,45,11075272,13245,0,1676398281,13116.77470717999,47.44268877000286,53562.19766448001 2023-02-14,18:11:26.000,45,11075236,13285,0,1676398285,13116.599563119998,47.74580136000441,53562.31644552001 2023-02-14,18:11:30.000,45,11075261,13525,0,1676398289,13116.511991089988,47.929078740002296,53562.34439400001 2023-02-14,18:11:34.000,45,11075279,13525,0,1676398293,13116.511991089988,48.119405249999545,53562.35138112 2023-02-14,18:11:38.000,45,11075231,13205,0,1676398297,13116.613035739989,48.288584369998716,53562.28849704 2023-02-14,18:11:42.000,45,11075239,13205,0,1676398301,13116.599563119998,48.30268263000471,53562.33041976 2023-02-14,18:11:46.000,45,11075235,13245,0,1676398305,13116.390737510003,48.4859600100026,53562.12779328001 2023-02-14,18:11:50.000,45,11075237,13165,0,1676398309,13116.289692860002,48.56350044000283,53562.07888344001 2023-02-14,18:11:54.000,45,11075243,13165,0,1676398313,13116.134757729997,48.65513913000177,53561.918179680004 2023-02-14,18:11:58.000,45,11075253,13325,0,1676398317,13116.262747619992,48.66923739000049,53561.84132136001 2023-02-14,18:12:02.000,45,11075276,13325,0,1676398321,13116.262747619992,48.760876079999434,53561.71555320001 2023-02-14,18:12:06.000,45,11075281,13125,0,1676398325,13116.397473819998,48.88071129000309,53561.820360000005 2023-02-14,18:12:10.000,45,11075252,13285,0,1676398329,13116.296429169997,49.01464475999819,53561.68760472 2023-02-14,18:12:14.000,45,11075199,13325,0,1676398333,13116.087603560001,49.261364310004865,53561.59677216001 2023-02-14,18:12:18.000,45,11075256,13325,0,1676398337,13115.8450964,49.59267342000385,53561.415107040004 2023-02-14,18:12:22.000,45,11075342,13485,0,1676398341,13115.710370199995,49.853491230001964,53561.37318432 2023-02-14,18:12:26.000,45,11075258,13245,0,1676398345,13115.66321603,49.89578600999812,53561.219467680006 2023-02-14,18:12:30.000,45,11075277,13285,0,1676398349,13115.69689757999,49.9944738300037,53561.1565836 2023-02-14,18:12:34.000,45,11075270,13365,0,1676398353,13115.74405175,49.83234384000389,53561.1565836 2023-02-14,18:12:38.000,45,11075233,13485,0,1676398357,13115.70363389,49.76890167000238,53561.06575104 2023-02-14,18:12:42.000,45,11075240,13405,0,1676398361,13115.66321603,49.663164720004715,53560.97491848001 2023-02-14,18:12:46.000,45,11075281,13365,0,1676398365,13115.85856901999,49.65611558999808,53561.051776800006 2023-02-14,18:12:50.000,45,11075239,13365,0,1676398369,13116.020240459991,49.59972255000321,53561.00985408 2023-02-14,18:12:54.000,45,11075247,13445,0,1676398373,13116.074130939996,49.47283821000019,53560.96793136 2023-02-14,18:12:58.000,45,11075251,13605,0,1676398377,13116.080867249992,49.37415039000189,53561.00985408 2023-02-14,18:13:02.000,45,11075222,13445,0,1676398381,13115.993295219996,49.23316779000015,53561.00985408 2023-02-14,18:13:06.000,45,11075274,13445,0,1676398385,13115.750788059995,49.14857823000057,53560.97491848001 2023-02-14,18:13:10.000,45,11075256,13445,0,1676398389,13115.54196245,49.06398867000098,53561.03780256 2023-02-14,18:13:14.000,45,11075288,13285,0,1676398393,13115.467863039994,49.021693890004826,53561.0867124 2023-02-14,18:13:18.000,45,11075254,13565,0,1676398397,13115.420708869999,48.90185868000117,53561.16357072 2023-02-14,18:13:22.000,45,11075263,13445,0,1676398401,13115.346609459993,48.760876079999434,53561.27536464 2023-02-14,18:13:26.000,45,11075169,13285,0,1676398405,13115.326400529993,48.570549570002186,53561.50593960001 2023-02-14,18:13:30.000,45,11075237,13205,0,1676398409,13115.178201709998,48.32383002000279,53561.63869488 2023-02-14,18:13:34.000,45,11075237,13365,0,1676398413,13115.063684439992,47.97842264999781,53561.71555320001 2023-02-14,18:13:38.000,45,11075233,13285,0,1676398417,13114.902012999992,47.710555710000335,53561.83433424 2023-02-14,18:13:42.000,45,11075276,13565,0,1676398421,13114.774023109996,47.67531006000354,53561.93215392001 2023-02-14,18:13:46.000,45,11075322,13485,0,1676398425,13114.62582429,47.80219439999928,53561.93215392001 2023-02-14,18:13:50.000,45,11075312,13245,0,1676398429,13114.54498857,47.92202961000294,53561.88324408001 2023-02-14,18:13:54.000,45,11075240,13245,0,1676398433,13114.45741653999,48.288584369998716,53561.82734712 2023-02-14,18:13:58.000,45,11075209,13525,0,1676398437,13114.45741653999,48.584647830000904,53561.80638576 2023-02-14,18:14:02.000,45,11075260,13445,0,1676398441,13114.51804332999,48.85956389999774,53561.750488800004 2023-02-14,18:14:06.000,45,11075265,13365,0,1676398445,13114.66624215,49.176774749998,53561.66664336 2023-02-14,18:14:10.000,45,11075241,13325,0,1676398449,13114.68645108,49.34595387000445,53561.6806176 2023-02-14,18:14:14.000,45,11075222,13445,0,1676398453,13114.794232039996,49.27546257000358,53561.6806176 2023-02-14,18:14:18.000,45,11075281,13365,0,1676398457,13114.841386209991,49.13447997000185,53561.72952744 2023-02-14,18:14:22.000,45,11075251,13405,0,1676398461,13114.962639789992,48.90185868000117,53561.76446304001 2023-02-14,18:14:26.000,45,11075203,13405,0,1676398465,13115.050211820002,48.78202347000479,53561.81337288001 2023-02-14,18:14:30.000,45,11075219,13325,0,1676398469,13115.124311229993,48.930055199998606,53561.73651456 2023-02-14,18:14:34.000,45,11075287,13605,0,1676398473,13115.164729089993,49.12743084000249,53561.65965624 2023-02-14,18:14:38.000,45,11075319,13605,0,1676398477,13115.481335659999,49.31070822000038,53561.72254032001 2023-02-14,18:14:42.000,45,11075212,13485,0,1676398481,13115.61606185999,49.578575159997854,53561.49895248 2023-02-14,18:14:46.000,45,11075290,13245,0,1676398485,13115.75752436999,50.086112520002644,53561.51991384 2023-02-14,18:14:50.000,45,11075238,13765,0,1676398489,13115.72384282,50.52315857999929,53561.387158560006 2023-02-14,18:14:54.000,45,11075310,13325,0,1676398493,13115.76426068,50.78397639000468,53561.24042904001 2023-02-14,18:14:58.000,45,11075276,13445,0,1676398497,13115.61606185999,50.86151682000491,53561.26139040001 2023-02-14,18:15:02.000,45,11075218,13405,0,1676398501,13115.49480827999,50.80512378000276,53561.13562224 2023-02-14,18:15:06.000,45,11075293,13525,0,1676398505,13115.299455289998,50.69233769999846,53561.04478968001 2023-02-14,18:15:10.000,45,11075292,13285,0,1676398509,13115.252301119988,50.607748139998876,53560.97491848001 2023-02-14,18:15:14.000,45,11075245,13565,0,1676398513,13115.326400529993,50.44561814999906,53561.04478968001 2023-02-14,18:15:18.000,45,11075244,13365,0,1676398517,13115.238828499998,50.46676554000442,53560.981905600005 2023-02-14,18:15:22.000,45,11075244,13405,0,1676398521,13115.400499939999,50.6852885699991,53561.051776800006 2023-02-14,18:15:26.000,45,11075229,13605,0,1676398525,13115.609325549995,50.86151682000491,53560.94697 2023-02-14,18:15:30.000,45,11075265,13525,0,1676398529,13115.78446961,51.02364681000472,53560.83517608001 2023-02-14,18:15:34.000,45,11075216,13285,0,1676398533,13115.973086289996,51.08708897999895,53560.8421632 2023-02-14,18:15:38.000,45,11075262,13285,0,1676398537,13116.148230350002,51.122334630003024,53560.97491848001 2023-02-14,18:15:42.000,45,11075286,13525,0,1676398541,13116.175175589997,51.17167853999854,53560.96094424 2023-02-14,18:15:46.000,45,11075250,13445,0,1676398545,13116.094339869996,51.122334630003024,53560.96094424 2023-02-14,18:15:50.000,45,11075243,13525,0,1676398549,13116.168439280002,51.03069594000408,53561.05876392 2023-02-14,18:15:54.000,45,11075285,13325,0,1676398553,13116.175175589997,50.96020464000321,53561.05876392 2023-02-14,18:15:58.000,45,11075249,13285,0,1676398557,13116.242538689992,50.840369429999555,53561.198506320005 2023-02-14,18:16:02.000,45,11075244,13405,0,1676398561,13116.208857140002,50.7980746500034,53561.31030024001 2023-02-14,18:16:06.000,45,11075280,13325,0,1676398565,13116.256011309997,50.90381160000106,53561.38017144001 2023-02-14,18:16:10.000,45,11075219,13485,0,1676398569,13116.262747619992,50.91086073000042,53561.49196536 2023-02-14,18:16:14.000,45,11075240,13525,0,1676398573,13116.350319650002,50.86856595000427,53561.49895248 2023-02-14,18:16:18.000,45,11075225,13485,0,1676398577,13116.464836919993,50.720534220003174,53561.59677216001 2023-02-14,18:16:22.000,45,11075260,13565,0,1676398581,13116.478309539998,50.5866007500008,53561.70856608 2023-02-14,18:16:26.000,45,11075251,13445,0,1676398585,13116.384001199993,50.45266727999842,53561.652669120005 2023-02-14,18:16:30.000,45,11075286,13645,0,1676398589,13116.532200019989,50.19184947000031,53561.86228272001 2023-02-14,18:16:34.000,45,11075275,13685,0,1676398593,13116.565881569994,49.7829999300011,53561.939141040006 2023-02-14,18:16:38.000,45,11075239,13325,0,1676398597,13116.518727399998,49.58562429000449,53562.11381904 2023-02-14,18:16:42.000,45,11075274,13445,0,1676398601,13116.424419059993,49.444641690002754,53562.16272888 2023-02-14,18:16:46.000,45,11075239,13765,0,1676398605,13116.559145259998,49.22611866000079,53562.40029096 2023-02-14,18:16:50.000,45,11075225,13445,0,1676398609,13116.505254779993,49.10628345000441,53562.491123520005 2023-02-14,18:16:54.000,45,11075273,13365,0,1676398613,13116.330110720002,48.95825172000332,53562.56099472001 2023-02-14,18:16:58.000,45,11075259,13365,0,1676398617,13116.094339869996,48.90890781000053,53562.609904560006 2023-02-14,18:17:02.000,45,11075268,13405,0,1676398621,13115.90572319,48.937104329997965,53562.61689168 2023-02-14,18:17:06.000,45,11075282,13165,0,1676398625,13115.770996989995,49.12743084000249,53562.51208488001 2023-02-14,18:17:10.000,45,11075194,13285,0,1676398629,13115.67668864999,49.381199520001246,53562.43522656001 2023-02-14,18:17:14.000,45,11075215,13365,0,1676398633,13115.60258924,49.47283821000019,53562.274522800006 2023-02-14,18:17:18.000,45,11075277,13605,0,1676398637,13115.53522613999,49.52923125000234,53562.23260008 2023-02-14,18:17:22.000,45,11075225,13285,0,1676398641,13115.366818389994,49.76185254000302,53562.02997360001 2023-02-14,18:17:26.000,45,11075279,13645,0,1676398645,13115.339873149998,49.86758949000068,53561.82734712 2023-02-14,18:17:30.000,45,11075255,13645,0,1676398649,13115.211883260003,50.10725991000072,53561.74350168001 2023-02-14,18:17:34.000,45,11075278,13245,0,1676398653,13115.110838610002,50.40332337000291,53561.62472064001 2023-02-14,18:17:38.000,45,11075277,13125,0,1676398657,13115.063684439992,50.64299379000295,53561.46401688 2023-02-14,18:17:42.000,45,11075246,13485,0,1676398661,13114.989585030002,50.81922204000148,53561.40811992001 2023-02-14,18:17:46.000,45,11075273,13365,0,1676398665,13114.908749310001,50.96725377000257,53561.219467680006 2023-02-14,18:17:50.000,45,11075233,13405,0,1676398669,13114.74707787,51.249218969998765,53561.0168412 2023-02-14,18:17:54.000,45,11075272,13565,0,1676398673,13114.753814179996,51.45364374000201,53560.87011168 2023-02-14,18:17:58.000,45,11075249,13445,0,1676398677,13114.67971476999,51.643970249999256,53560.75133064 2023-02-14,18:18:02.000,45,11075271,13445,0,1676398681,13114.814440969996,51.79905110999971,53560.68844656001 2023-02-14,18:18:06.000,45,11075266,13485,0,1676398685,13114.969376100002,51.79905110999971,53560.72338216 2023-02-14,18:18:10.000,45,11075195,13485,0,1676398689,13115.083893369992,51.78495285000099,53560.67447232 2023-02-14,18:18:14.000,45,11075240,13325,0,1676398693,13115.077157059997,51.77085459000227,53560.61857536001 2023-02-14,18:18:18.000,45,11075289,13485,0,1676398697,13115.083893369992,51.79905110999971,53560.59062688001 2023-02-14,18:18:22.000,45,11075293,13485,0,1676398701,13115.077157059997,51.82724763000442,53560.59062688001 2023-02-14,18:18:26.000,45,11075272,13325,0,1676398705,13115.070420750002,52.01052501000231,53560.36703904 2023-02-14,18:18:30.000,45,11075212,13445,0,1676398709,13115.003057649992,52.06691805000446,53560.311142080005 2023-02-14,18:18:34.000,45,11075270,13205,0,1676398713,13114.982848719992,52.07396718000382,53560.29716784 2023-02-14,18:18:38.000,45,11075260,13085,0,1676398717,13114.908749310001,52.08101631000318,53560.29018072 2023-02-14,18:18:42.000,45,11075239,13445,0,1676398721,13114.969376100002,52.03167240000039,53560.381013280006 2023-02-14,18:18:46.000,45,11075224,13405,0,1676398725,13114.955903479997,52.03167240000039,53560.408961760004 2023-02-14,18:18:50.000,45,11075228,13325,0,1676398729,13115.016530269997,51.91183719000401,53560.56966552001 2023-02-14,18:18:54.000,45,11075282,13285,0,1676398733,13114.955903479997,51.80610023999907,53560.7024208 2023-02-14,18:18:58.000,45,11075230,13245,0,1676398737,13114.969376100002,51.700363290001405,53560.814214720005 2023-02-14,18:19:02.000,45,11075242,13405,0,1676398741,13115.144520159993,51.54528243000095,53560.94697 2023-02-14,18:19:06.000,45,11075255,13565,0,1676398745,13115.232092189988,51.39725069999986,53561.06575104 2023-02-14,18:19:10.000,45,11075253,13365,0,1676398749,13115.366818389994,51.27741549000348,53561.296326 2023-02-14,18:19:14.000,45,11075220,13325,0,1676398753,13115.285982669993,51.09413810999831,53561.33824872001 2023-02-14,18:19:18.000,45,11075320,13245,0,1676398757,13115.333136839989,50.86151682000491,53561.55484944001 2023-02-14,18:19:22.000,45,11075230,13525,0,1676398761,13115.218619569998,50.50906032000057,53561.63869488 2023-02-14,18:19:26.000,45,11075270,13445,0,1676398765,13115.050211820002,50.26938990000053,53561.80638576 2023-02-14,18:19:30.000,45,11075246,13485,0,1676398769,13114.800968349991,50.2411933800031,53561.79939864 2023-02-14,18:19:34.000,45,11075232,13445,0,1676398773,13114.65950583999,50.33283207000204,53561.771450160006 2023-02-14,18:19:38.000,45,11075285,13565,0,1676398777,13114.59887904999,50.53020770999865,53561.8552956 2023-02-14,18:19:42.000,45,11075247,13245,0,1676398781,13114.531515949995,50.74873074000061,53561.869269840005 2023-02-14,18:19:46.000,45,11075266,13245,0,1676398785,13114.42373499,51.072990720000234,53561.7854244 2023-02-14,18:19:50.000,45,11075246,13285,0,1676398789,13114.32269034,51.33380852999835,53561.652669120005 2023-02-14,18:19:54.000,45,11075176,13365,0,1676398793,13114.349635579994,51.57347894999839,53561.533888080005 2023-02-14,18:19:58.000,45,11075247,13525,0,1676398797,13114.46415285,51.6016754700031,53561.47799112001 2023-02-14,18:20:02.000,45,11075216,13485,0,1676398801,13114.5651975,51.58052807999775,53561.47799112001 2023-02-14,18:20:06.000,45,11075284,13325,0,1676398805,13114.63929690999,51.3902015700005,53561.51292672 2023-02-14,18:20:10.000,45,11075303,13605,0,1676398809,13114.69992369999,51.16462940999918,53561.47799112001 2023-02-14,18:20:14.000,45,11075266,13485,0,1676398813,13114.62582429,51.0447942000028,53561.45702976001 2023-02-14,18:20:18.000,45,11075250,13645,0,1676398817,13114.511307019995,51.1434820200011,53561.37318432 2023-02-14,18:20:22.000,45,11075239,13445,0,1676398821,13114.491098089995,51.36905418000242,53561.3312616 2023-02-14,18:20:26.000,45,11075236,13245,0,1676398825,13114.571933809995,51.67216677000397,53561.100686640006 2023-02-14,18:20:30.000,45,11075265,13485,0,1676398829,13114.592142739995,51.876591539999936,53560.932995760006 2023-02-14,18:20:34.000,45,11075228,13485,0,1676398833,13114.774023109996,52.21494977999828,53560.91902152 2023-02-14,18:20:38.000,45,11075304,13325,0,1676398837,13114.807704660001,52.48281672000303,53560.772292 2023-02-14,18:20:42.000,45,11075192,13445,0,1676398841,13114.861595139992,52.72953627000243,53560.7024208 2023-02-14,18:20:46.000,45,11075236,13405,0,1676398845,13114.922221929992,53.05379625000205,53560.695433680004 2023-02-14,18:20:50.000,45,11075280,13405,0,1676398849,13114.996321339997,53.1101892900042,53560.67447232 2023-02-14,18:20:54.000,45,11075293,13285,0,1676398853,13114.976112409997,53.03969799000333,53560.61158824 2023-02-14,18:20:58.000,45,11075233,13525,0,1676398857,13114.841386209991,52.84232234999945,53560.576652640004 2023-02-14,18:21:02.000,45,11075264,13405,0,1676398861,13114.62582429,52.82822409000073,53560.62556248 2023-02-14,18:21:06.000,45,11075272,13405,0,1676398865,13114.38331713,52.8987153900016,53560.4578716 2023-02-14,18:21:10.000,45,11075233,13445,0,1676398869,13114.329426649994,53.05379625000205,53560.381013280006 2023-02-14,18:21:14.000,45,11075265,13365,0,1676398873,13114.329426649994,53.36395797000296,53560.33210344001 2023-02-14,18:21:18.000,45,11075253,13405,0,1676398877,13114.52477964,53.54723535000085,53560.37402616001 2023-02-14,18:21:22.000,45,11075232,13205,0,1676398881,13114.59887904999,53.64592316999915,53560.23428376001 2023-02-14,18:21:26.000,45,11075271,13405,0,1676398885,13114.794232039996,53.51903883000341,53560.25524512001 2023-02-14,18:21:30.000,45,11075239,13565,0,1676398889,13114.787495730001,53.27936841000337,53560.32511632 2023-02-14,18:21:34.000,45,11075242,13445,0,1676398893,13114.62582429,53.032648860003974,53560.478832960005 2023-02-14,18:21:38.000,45,11075207,13805,0,1676398897,13114.369844509994,52.96215756000311,53560.48582008 2023-02-14,18:21:42.000,45,11075255,13525,0,1676398901,13114.107128419993,52.926911909999035,53560.48582008 2023-02-14,18:21:46.000,45,11075224,13605,0,1676398905,13113.918511739997,52.8634697400048,53560.478832960005 2023-02-14,18:21:50.000,45,11075245,13245,0,1676398909,13113.857884949997,52.96215756000311,53560.429923120006 2023-02-14,18:21:54.000,45,11075266,13685,0,1676398913,13113.851148640002,53.10314016000484,53560.42293600001 2023-02-14,18:21:58.000,45,11075274,13365,0,1676398917,13114.046501629993,53.21592624000186,53560.4578716 2023-02-14,18:22:02.000,45,11075211,13645,0,1676398921,13114.214909379989,53.13838581000164,53560.55569128 2023-02-14,18:22:06.000,45,11075257,13605,0,1676398925,13114.309217719994,53.06084538000141,53560.765304880006 2023-02-14,18:22:10.000,45,11075286,13565,0,1676398929,13114.29574509999,52.792978440003935,53560.89107304 2023-02-14,18:22:14.000,45,11075249,13565,0,1676398933,13114.27553616999,52.567406280002615,53561.03780256 2023-02-14,18:22:18.000,45,11075145,13885,0,1676398937,13114.302481409999,52.48986585000239,53561.12164800001 2023-02-14,18:22:22.000,45,11075272,13405,0,1676398941,13114.37658081999,52.151507610004046,53561.25440328 2023-02-14,18:22:26.000,45,11075229,13405,0,1676398945,13114.282272479999,51.84134589000314,53561.30331312 2023-02-14,18:22:30.000,45,11075239,13525,0,1676398949,13113.985874839993,51.643970249999256,53561.35222296 2023-02-14,18:22:34.000,45,11075259,13365,0,1676398953,13113.905039119993,51.54528243000095,53561.387158560006 2023-02-14,18:22:38.000,45,11075203,13405,0,1676398957,13113.783785539992,51.58052807999775,53561.35222296 2023-02-14,18:22:42.000,45,11075275,13445,0,1676398961,13113.642323029992,51.79905110999971,53561.415107040004 2023-02-14,18:22:46.000,45,11075194,13725,0,1676398965,13113.743367679992,51.86249328000122,53561.471004 2023-02-14,18:22:50.000,45,11075268,13445,0,1676398969,13113.790521850002,51.940033710001444,53561.387158560006 2023-02-14,18:22:54.000,45,11075233,13525,0,1676398973,13113.878093879997,51.940033710001444,53561.44305552 2023-02-14,18:22:58.000,45,11075290,13405,0,1676398977,13113.851148640002,51.85544415000186,53561.38017144001 2023-02-14,18:23:02.000,45,11075245,13325,0,1676398981,13113.770312920002,51.54528243000095,53561.35222296 2023-02-14,18:23:06.000,45,11075221,13445,0,1676398985,13113.534542069996,51.38315244000114,53561.219467680006 2023-02-14,18:23:10.000,45,11075220,13765,0,1676398989,13113.29877121999,51.49593851999816,53561.11466088 2023-02-14,18:23:14.000,45,11075223,13605,0,1676398993,13113.352661699995,51.86249328000122,53561.0168412 2023-02-14,18:23:18.000,45,11075233,13365,0,1676398997,13113.514333139996,52.17970413000148,53560.90504728001 2023-02-14,18:23:22.000,45,11075303,13605,0,1676399001,13113.709686130002,52.341834120001295,53560.82818896 2023-02-14,18:23:26.000,45,11075204,13565,0,1676399005,13113.938720669998,52.47576759000367,53560.82120184 2023-02-14,18:23:30.000,45,11075242,13405,0,1676399009,13114.134073659989,52.58855367000069,53560.8421632 2023-02-14,18:23:34.000,45,11075229,13605,0,1676399013,13114.241854619999,52.5392097599979,53560.80722760001 2023-02-14,18:23:38.000,45,11075280,13725,0,1676399017,13114.181227829999,52.574455410001974,53560.83517608001 2023-02-14,18:23:42.000,45,11075255,13445,0,1676399021,13113.965665909993,52.750683660000504,53560.75831776001 2023-02-14,18:23:46.000,45,11075209,13565,0,1676399025,13113.797258159997,53.03969799000333,53560.576652640004 2023-02-14,18:23:50.000,45,11075193,13605,0,1676399029,13114.012820079988,53.16658232999907,53560.60460112 2023-02-14,18:23:54.000,45,11075243,13685,0,1676399033,13114.167755209994,53.18068058999779,53560.55569128 2023-02-14,18:23:58.000,45,11075302,13525,0,1676399037,13114.289008789994,53.12428755000292,53560.66049808 2023-02-14,18:24:02.000,45,11075226,13565,0,1676399041,13114.329426649994,52.99035408000054,53560.59062688001 2023-02-14,18:24:06.000,45,11075282,13565,0,1676399045,13114.42373499,52.785929310004576,53560.646523840005 2023-02-14,18:24:10.000,45,11075306,13445,0,1676399049,13114.47762546999,52.63789758000348,53560.62556248 2023-02-14,18:24:14.000,45,11075299,13685,0,1676399053,13114.46415285,52.42642368000088,53560.695433680004 2023-02-14,18:24:18.000,45,11075231,13765,0,1676399057,13114.302481409999,52.22904804000427,53560.61857536001 2023-02-14,18:24:22.000,45,11075190,13605,0,1676399061,13114.127337349993,52.20790064999892,53560.62556248 2023-02-14,18:24:26.000,45,11075225,13645,0,1676399065,13113.918511739997,52.3065884700045,53560.54171704001 2023-02-14,18:24:30.000,45,11075235,13605,0,1676399069,13113.864621259992,52.5392097599979,53560.49979432001 2023-02-14,18:24:34.000,45,11075170,13405,0,1676399073,13113.851148640002,52.77888017999794,53560.39498752 2023-02-14,18:24:38.000,45,11075238,13365,0,1676399077,13113.891566500002,53.05379625000205,53560.44389736 2023-02-14,18:24:42.000,45,11075245,13565,0,1676399081,13113.918511739997,53.34985971000424,53560.54171704001 2023-02-14,18:24:46.000,45,11075149,13405,0,1676399085,13113.824203399992,53.51903883000341,53560.60460112 2023-02-14,18:24:50.000,45,11075183,13405,0,1676399089,13113.736631369997,53.667070560004504,53560.576652640004 2023-02-14,18:24:54.000,45,11075242,13685,0,1676399093,13113.635586719996,53.92083924000326,53560.56966552001 2023-02-14,18:24:58.000,45,11075314,13765,0,1676399097,13113.729895060002,54.068870970004355,53560.6325496 2023-02-14,18:25:02.000,45,11075209,13565,0,1676399101,13113.817467089997,54.019527060001565,53560.67447232 2023-02-14,18:25:06.000,45,11075189,13725,0,1676399105,13113.945456979993,53.67411969000386,53560.68145944 2023-02-14,18:25:10.000,45,11075285,13445,0,1676399109,13114.100392109998,53.434449270003824,53560.744343520004 2023-02-14,18:25:14.000,45,11075281,13405,0,1676399113,13114.302481409999,52.96215756000311,53560.98889272 2023-02-14,18:25:18.000,45,11075249,13645,0,1676399117,13114.450680229995,52.48281672000303,53561.198506320005 2023-02-14,18:25:22.000,45,11075199,13405,0,1676399121,13114.450680229995,52.23609717000363,53561.34523584 2023-02-14,18:25:26.000,45,11075231,13645,0,1676399125,13114.54498857,52.3065884700045,53561.45004264 2023-02-14,18:25:30.000,45,11075267,13445,0,1676399129,13114.53825225999,52.54625889000454,53561.51292672 2023-02-14,18:25:34.000,45,11075283,13525,0,1676399133,13114.551724879995,52.736585400001786,53561.61773352 2023-02-14,18:25:38.000,45,11075237,13765,0,1676399137,13114.49783439999,52.72248714000307,53561.582797920004 2023-02-14,18:25:42.000,45,11075234,13445,0,1676399141,13114.369844509994,52.60970105999877,53561.61773352 2023-02-14,18:25:46.000,45,11075301,13565,0,1676399145,13114.194700449989,52.24314630000299,53561.45702976001 2023-02-14,18:25:50.000,45,11075273,13485,0,1676399149,13114.107128419993,52.13036021999869,53561.56882368 2023-02-14,18:25:54.000,45,11075260,13605,0,1676399153,13114.033029009988,52.052819789998466,53561.582797920004 2023-02-14,18:25:58.000,45,11075249,13485,0,1676399157,13113.891566500002,52.109212830000615,53561.58978504 2023-02-14,18:26:02.000,45,11075203,13405,0,1676399161,13113.689477200001,52.0951145700019,53561.58978504 2023-02-14,18:26:06.000,45,11075209,13645,0,1676399165,13113.4873879,52.22199891000491,53561.6107464 2023-02-14,18:26:10.000,45,11075201,13525,0,1676399169,13113.4873879,52.511013240000466,53561.49895248 2023-02-14,18:26:14.000,45,11075335,13325,0,1676399173,13113.676004579997,52.85642060999817,53561.42908128001 2023-02-14,18:26:18.000,45,11075218,13605,0,1676399177,13113.817467089997,53.12428755000292,53561.33824872001 2023-02-14,18:26:22.000,45,11075159,13605,0,1676399181,13113.918511739997,53.42035100999783,53561.219467680006 2023-02-14,18:26:26.000,45,11075194,13645,0,1676399185,13113.864621259992,53.58953013000428,53561.05876392 2023-02-14,18:26:30.000,45,11075227,13405,0,1676399189,13114.059974249998,53.52608796000277,53560.98889272 2023-02-14,18:26:34.000,45,11075224,13765,0,1676399193,13114.086919489993,53.29346667000209,53561.03780256 2023-02-14,18:26:38.000,45,11075293,13565,0,1676399197,13114.127337349993,53.025599730004615,53561.05876392 2023-02-14,18:26:42.000,45,11075227,13485,0,1676399201,13114.006083769993,52.82117496000137,53561.06575104 2023-02-14,18:26:46.000,45,11075257,13485,0,1676399205,13114.100392109998,52.54625889000454,53561.00985408 2023-02-14,18:26:50.000,45,11075223,13405,0,1676399209,13114.309217719994,52.327735860002576,53561.030815440005 2023-02-14,18:26:54.000,45,11075265,13565,0,1676399213,13114.48436178,52.13740934999805,53561.13562224 2023-02-14,18:26:58.000,45,11075217,13565,0,1676399217,13114.60561536,52.109212830000615,53561.247416160004 2023-02-14,18:27:02.000,45,11075263,13645,0,1676399221,13114.787495730001,52.26429369000107,53561.35921008001 2023-02-14,18:27:06.000,45,11075191,13605,0,1676399225,13114.908749310001,52.41232542000216,53561.30331312 2023-02-14,18:27:10.000,45,11075190,13485,0,1676399229,13115.104102299993,52.37707976999809,53561.32427448 2023-02-14,18:27:14.000,45,11075193,13605,0,1676399233,13115.043475509992,52.35593238000001,53561.415107040004 2023-02-14,18:27:18.000,45,11075286,13445,0,1676399237,13114.841386209991,52.32068673000322,53561.45702976001 2023-02-14,18:27:22.000,45,11075236,13765,0,1676399241,13114.60561536,52.151507610004046,53561.49196536 2023-02-14,18:27:26.000,45,11075344,13565,0,1676399245,13114.59887904999,52.116261959999974,53561.63869488 2023-02-14,18:27:30.000,45,11075280,13645,0,1676399249,13114.64603322,52.102163700001256,53561.6107464 2023-02-14,18:27:34.000,45,11075263,13525,0,1676399253,13114.834649899996,52.14445848000469,53561.54786232001 2023-02-14,18:27:38.000,45,11075238,13405,0,1676399257,13114.982848719992,52.059868919997825,53561.5408752 2023-02-14,18:27:42.000,45,11075222,13445,0,1676399261,13114.928958240002,51.99642675000359,53561.47799112001 2023-02-14,18:27:46.000,45,11075224,13565,0,1676399265,13114.800968349991,51.96118109999952,53561.58978504 2023-02-14,18:27:50.000,45,11075266,13405,0,1676399269,13114.44394392,52.1938023900002,53561.44305552 2023-02-14,18:27:54.000,45,11075203,13525,0,1676399273,13114.289008789994,52.574455410001974,53561.42908128001 2023-02-14,18:27:58.000,45,11075271,13485,0,1676399277,13114.241854619999,52.94805930000439,53561.219467680006 2023-02-14,18:28:02.000,45,11075147,13405,0,1676399281,13114.268799859994,53.00445233999926,53561.12164800001 2023-02-14,18:28:06.000,45,11075290,13525,0,1676399285,13114.33616295999,52.976255820001825,53561.100686640006 2023-02-14,18:28:10.000,45,11075196,13565,0,1676399289,13114.34289927,52.80707670000265,53561.14260936001 2023-02-14,18:28:14.000,45,11075261,13485,0,1676399293,13114.221645689999,52.58150454000133,53561.051776800006 2023-02-14,18:28:18.000,45,11075214,13485,0,1676399297,13114.161018899998,52.299539339997864,53561.20549344 2023-02-14,18:28:22.000,45,11075274,13445,0,1676399301,13113.938720669998,52.13036021999869,53561.23344192 2023-02-14,18:28:26.000,45,11075205,13605,0,1676399305,13113.931984360002,52.04577065999911,53561.296326 2023-02-14,18:28:30.000,45,11075202,13525,0,1676399309,13113.911775430002,51.95413197000016,53561.26139040001 2023-02-14,18:28:34.000,45,11075209,13525,0,1676399313,13114.080183179998,51.79905110999971,53561.32427448 2023-02-14,18:28:38.000,45,11075145,13525,0,1676399317,13114.046501629993,51.79905110999971,53561.37318432 2023-02-14,18:28:42.000,45,11075252,13605,0,1676399321,13114.329426649994,51.89773892999801,53561.296326 2023-02-14,18:28:46.000,45,11075287,13565,0,1676399325,13114.60561536,51.883640669999295,53561.436068400006 2023-02-14,18:28:50.000,45,11075290,13405,0,1676399329,13114.787495730001,51.61577373000182,53561.56183656 2023-02-14,18:28:54.000,45,11075213,13605,0,1676399333,13114.949167170002,51.1434820200011,53561.75747592 2023-02-14,18:28:58.000,45,11075256,13645,0,1676399337,13114.70666001,50.72758335000253,53561.90420544 2023-02-14,18:29:02.000,45,11075179,13565,0,1676399341,13114.27553616999,50.375126849998196,53562.05093496001 2023-02-14,18:29:06.000,45,11075249,13365,0,1676399345,13113.743367679992,50.431519890000345,53562.09984480001 2023-02-14,18:29:10.000,45,11075244,13445,0,1676399349,13113.33918907999,50.86151682000491,53562.02997360001 2023-02-14,18:29:14.000,45,11075203,13605,0,1676399353,13113.211199189995,51.38315244000114,53561.91119256001 2023-02-14,18:29:18.000,45,11075336,13725,0,1676399357,13113.31898014999,51.90478806000465,53561.9251668 2023-02-14,18:29:22.000,45,11075200,13565,0,1676399361,13113.48065158999,52.23609717000363,53561.91119256001 2023-02-14,18:29:26.000,45,11075256,13845,0,1676399365,13113.574959929996,52.574455410001974,53561.87625696 2023-02-14,18:29:30.000,45,11075211,13485,0,1676399369,13113.669268270001,52.68019235999964,53561.820360000005 2023-02-14,18:29:34.000,45,11075234,13605,0,1676399373,13113.676004579997,52.85642060999817,53561.73651456 2023-02-14,18:29:38.000,45,11075188,13405,0,1676399377,13113.756840299997,53.07494364000013,53561.6806176 2023-02-14,18:29:42.000,45,11075217,13565,0,1676399381,13113.857884949997,52.9974032099999,53561.65965624 2023-02-14,18:29:46.000,45,11075166,13565,0,1676399385,13113.790521850002,52.919862779999676,53561.56183656 2023-02-14,18:29:50.000,45,11075233,13565,0,1676399389,13113.810730780002,52.77888017999794,53561.46401688 2023-02-14,18:29:54.000,45,11075239,13405,0,1676399393,13113.689477200001,52.80707670000265,53561.415107040004 2023-02-14,18:29:58.000,45,11075195,13605,0,1676399397,13113.676004579997,52.64494671000284,53561.33824872001 2023-02-14,18:30:02.000,45,11075277,13645,0,1676399401,13113.622114099991,52.623799320004764,53561.24042904001 2023-02-14,18:30:06.000,45,11075317,13525,0,1676399405,13113.770312920002,52.72248714000307,53561.26139040001 2023-02-14,18:30:10.000,45,11075221,13685,0,1676399409,13113.844412329992,52.70838888000435,53561.2264548 2023-02-14,18:30:14.000,45,11075224,13485,0,1676399413,13113.992611150003,52.66609410000092,53561.28933888001 2023-02-14,18:30:18.000,45,11075180,13565,0,1676399417,13114.120601039998,52.6519958400022,53561.32427448 2023-02-14,18:30:22.000,45,11075245,13565,0,1676399421,13114.161018899998,52.63084845000412,53561.366197200005 2023-02-14,18:30:26.000,45,11075244,13725,0,1676399425,13114.086919489993,52.8634697400048,53561.387158560006 2023-02-14,18:30:30.000,45,11075262,13605,0,1676399429,13114.154282589989,52.99035408000054,53561.35921008001 2023-02-14,18:30:34.000,45,11075240,13445,0,1676399433,13114.140809969998,53.10314016000484,53561.366197200005 2023-02-14,18:30:38.000,45,11075198,13605,0,1676399437,13114.228381999994,53.13133668000228,53561.49895248 2023-02-14,18:30:42.000,45,11075223,13405,0,1676399441,13114.161018899998,52.87756800000352,53561.51292672 2023-02-14,18:30:46.000,45,11075219,13605,0,1676399445,13114.187964139994,52.72248714000307,53561.64568200001 2023-02-14,18:30:50.000,45,11075157,13765,0,1676399449,13114.066710559993,52.68019235999964,53561.68760472 2023-02-14,18:30:54.000,45,11075233,13565,0,1676399453,13113.911775430002,52.82117496000137,53561.63869488 2023-02-14,18:30:58.000,45,11075255,13405,0,1676399457,13113.884830189992,52.99035408000054,53561.6107464 2023-02-14,18:31:02.000,45,11075201,13565,0,1676399461,13114.039765319998,53.12428755000292,53561.66664336 2023-02-14,18:31:06.000,45,11075290,13765,0,1676399465,13114.25532723999,53.08904189999885,53561.6107464 2023-02-14,18:31:10.000,45,11075226,13325,0,1676399469,13114.46415285,53.03969799000333,53561.67363048001 2023-02-14,18:31:14.000,45,11075219,13445,0,1676399473,13114.800968349991,52.926911909999035,53561.81337288001 2023-02-14,18:31:18.000,45,11075150,13605,0,1676399477,13114.942430859992,52.63789758000348,53561.97407664 2023-02-14,18:31:22.000,45,11075187,13405,0,1676399481,13114.949167170002,52.4052762900028,53562.1347804 2023-02-14,18:31:26.000,45,11075233,13565,0,1676399485,13114.976112409997,52.01757414000167,53562.274522800006 2023-02-14,18:31:30.000,45,11075329,13685,0,1676399489,13114.848122520001,51.693314160002046,53562.45618792 2023-02-14,18:31:34.000,45,11075203,13605,0,1676399493,13114.794232039996,51.347906790004345,53562.57496896 2023-02-14,18:31:38.000,45,11075122,13605,0,1676399497,13114.834649899996,51.108236370004306,53562.67977576001 2023-02-14,18:31:42.000,45,11075237,13565,0,1676399501,13114.922221929992,50.87561508000363,53562.81951816001 2023-02-14,18:31:46.000,45,11075288,13525,0,1676399505,13114.902012999992,50.56545336000272,53562.79855680001 2023-02-14,18:31:50.000,45,11075161,13605,0,1676399509,13114.814440969996,50.311684680003964,53562.826505280005 2023-02-14,18:31:54.000,45,11075279,13605,0,1676399513,13114.693187389996,50.255291640001815,53562.93829920001 2023-02-14,18:31:58.000,45,11075262,13405,0,1676399517,13114.70666001,50.41742163000163,53562.85445376 2023-02-14,18:32:02.000,45,11075219,13525,0,1676399521,13114.632560599995,50.73463248000189,53562.66580152 2023-02-14,18:32:06.000,45,11075206,13605,0,1676399525,13114.72686894,51.22102245000133,53562.64484016 2023-02-14,18:32:10.000,45,11075239,13125,0,1676399529,13114.632560599995,51.55938068999967,53562.588943200004 2023-02-14,18:32:14.000,45,11075164,13685,0,1676399533,13114.470889159995,51.643970249999256,53562.38631672001 2023-02-14,18:32:18.000,45,11075273,13565,0,1676399537,13114.167755209994,51.6016754700031,53562.26753568001 2023-02-14,18:32:22.000,45,11075234,13565,0,1676399541,13113.783785539992,51.51003678000416,53562.14176752 2023-02-14,18:32:26.000,45,11075130,13485,0,1676399545,13113.38634325,51.55233156000031,53561.93215392001 2023-02-14,18:32:30.000,45,11075187,13485,0,1676399549,13113.130363469994,51.467742000000726,53561.83433424 2023-02-14,18:32:34.000,45,11075196,13525,0,1676399553,13112.961955719999,51.531184170002234,53561.68760472 2023-02-14,18:32:38.000,45,11075282,13685,0,1676399557,13112.955219409989,51.58052807999775,53561.771450160006 2023-02-14,18:32:42.000,45,11075211,13565,0,1676399561,13112.854174759988,51.82019849999779,53561.59677216001 2023-02-14,18:32:46.000,45,11075287,13805,0,1676399565,13112.948483099994,52.14445848000469,53561.52690096001 2023-02-14,18:32:50.000,45,11075170,13285,0,1676399569,13113.130363469994,52.53216062999854,53561.51991384 2023-02-14,18:32:54.000,45,11075134,13565,0,1676399573,13113.352661699995,52.736585400001786,53561.387158560006 2023-02-14,18:32:58.000,45,11075246,13565,0,1676399577,13113.473915279996,52.70838888000435,53561.34523584 2023-02-14,18:33:02.000,45,11075252,13485,0,1676399581,13113.42002479999,52.560357150003256,53561.30331312 2023-02-14,18:33:06.000,45,11075233,13645,0,1676399585,13113.29877121999,52.384128900004725,53561.2264548 2023-02-14,18:33:10.000,45,11075183,13845,0,1676399589,13113.042791439999,52.109212830000615,53561.149596480005 2023-02-14,18:33:14.000,45,11075305,13445,0,1676399593,13112.995637269989,52.01052501000231,53561.27536464 2023-02-14,18:33:18.000,45,11075288,13365,0,1676399597,13112.988900959994,51.700363290001405,53561.27536464 2023-02-14,18:33:22.000,45,11075234,13805,0,1676399601,13113.049527749994,51.41134895999858,53561.4011328 2023-02-14,18:33:26.000,45,11075184,13605,0,1676399605,13112.968692029994,51.242169839999406,53561.46401688 2023-02-14,18:33:30.000,45,11075196,13605,0,1676399609,13112.995637269989,51.15758027999982,53561.54786232001 2023-02-14,18:33:34.000,45,11075189,13525,0,1676399613,13112.955219409989,51.1434820200011,53561.57581080001 2023-02-14,18:33:38.000,45,11075205,13645,0,1676399617,13112.935010479989,51.19987506000325,53561.66664336 2023-02-14,18:33:42.000,45,11075170,13645,0,1676399621,13112.995637269989,51.39725069999986,53561.63170776 2023-02-14,18:33:46.000,45,11075218,13405,0,1676399625,13112.948483099994,51.707412420000765,53561.582797920004 2023-02-14,18:33:50.000,45,11075327,13765,0,1676399629,13113.022582509999,51.82724763000442,53561.582797920004 2023-02-14,18:33:54.000,45,11075228,13845,0,1676399633,13112.955219409989,51.86954241000058,53561.57581080001 2023-02-14,18:33:58.000,45,11075259,13525,0,1676399637,13112.860911069998,51.84134589000314,53561.64568200001 2023-02-14,18:34:02.000,45,11075139,13605,0,1676399641,13112.860911069998,51.756756330003554,53561.6806176 2023-02-14,18:34:06.000,45,11075259,13605,0,1676399645,13113.009109889994,51.62282286000118,53561.72254032001 2023-02-14,18:34:10.000,45,11075243,13725,0,1676399649,13113.002373579999,51.39725069999986,53561.7854244 2023-02-14,18:34:14.000,45,11075217,13765,0,1676399653,13113.03605512999,51.12938376000238,53561.9251668 2023-02-14,18:34:18.000,45,11075166,13565,0,1676399657,13112.887856309993,50.96020464000321,53561.918179680004 2023-02-14,18:34:22.000,45,11075243,13605,0,1676399661,13112.887856309993,50.86856595000427,53561.95311528 2023-02-14,18:34:26.000,45,11075228,13365,0,1676399665,13112.847438449993,51.08708897999895,53561.84830848 2023-02-14,18:34:30.000,45,11075184,13565,0,1676399669,13112.948483099994,51.32675939999899,53561.72952744 2023-02-14,18:34:34.000,45,11075229,13605,0,1676399673,13113.07647298999,51.58757721000438,53561.72254032001 2023-02-14,18:34:38.000,45,11075191,13725,0,1676399677,13113.18425395,51.651019379998615,53561.75747592 2023-02-14,18:34:42.000,45,11075199,13485,0,1676399681,13113.25835335999,51.43954548000329,53561.75747592 2023-02-14,18:34:46.000,45,11075206,13525,0,1676399685,13113.271825979995,51.115285500003665,53561.7854244 2023-02-14,18:34:50.000,45,11075237,13605,0,1676399689,13113.069736679994,50.80512378000276,53561.79241152001 2023-02-14,18:34:54.000,45,11075193,13605,0,1676399693,13112.786811659993,50.473814670003776,53561.79939864 2023-02-14,18:34:58.000,45,11075223,13525,0,1676399697,13112.625140219992,50.38217598000483,53561.771450160006 2023-02-14,18:35:02.000,45,11075255,13405,0,1676399701,13112.551040810002,50.29758641999797,53561.79241152001 2023-02-14,18:35:06.000,45,11075211,13405,0,1676399705,13112.584722359992,50.16365295000287,53561.72952744 2023-02-14,18:35:10.000,45,11075153,13725,0,1676399709,13112.692503320002,50.093161650002,53561.74350168001 2023-02-14,18:35:14.000,45,11075260,13725,0,1676399713,13112.780075349998,50.093161650002,53561.75747592 2023-02-14,18:35:18.000,45,11075307,13605,0,1676399717,13112.914801549989,50.1284072999988,53561.771450160006 2023-02-14,18:35:22.000,45,11075265,13605,0,1676399721,13112.881119999998,50.304635550004605,53561.75747592 2023-02-14,18:35:26.000,45,11075234,13325,0,1676399725,13112.968692029994,50.40332337000291,53561.84132136001 2023-02-14,18:35:30.000,45,11075247,13685,0,1676399729,13112.780075349998,50.53020770999865,53561.701578960005 2023-02-14,18:35:34.000,45,11075203,13405,0,1676399733,13112.699239629997,50.600699009999516,53561.67363048001 2023-02-14,18:35:38.000,45,11075204,13405,0,1676399737,13112.746393799993,50.73463248000189,53561.62472064001 2023-02-14,18:35:42.000,45,11075183,13645,0,1676399741,13112.847438449993,50.93905724999786,53561.471004 2023-02-14,18:35:46.000,45,11075201,13645,0,1676399745,13112.773339040003,51.080039849999594,53561.387158560006 2023-02-14,18:35:50.000,45,11075293,13605,0,1676399749,13112.800284279998,51.27036636000412,53561.317287360005 2023-02-14,18:35:54.000,45,11075252,13485,0,1676399753,13112.894592619989,51.517085910003516,53561.38017144001 2023-02-14,18:35:58.000,45,11075285,13565,0,1676399757,13113.069736679994,51.658068509997975,53561.46401688 2023-02-14,18:36:02.000,45,11075253,13645,0,1676399761,13113.083209299999,51.58757721000438,53561.45702976001 2023-02-14,18:36:06.000,45,11075248,13405,0,1676399765,13113.211199189995,51.41134895999858,53561.65965624 2023-02-14,18:36:10.000,45,11075183,13525,0,1676399769,13113.110154539994,51.16462940999918,53561.7854244 2023-02-14,18:36:14.000,45,11075234,13485,0,1676399773,13112.982164649999,50.96725377000257,53561.75747592 2023-02-14,18:36:18.000,45,11075160,13485,0,1676399777,13112.995637269989,50.78397639000468,53561.83433424 2023-02-14,18:36:22.000,45,11075186,13245,0,1676399781,13112.988900959994,50.57955162000144,53561.89721832 2023-02-14,18:36:26.000,45,11075231,13485,0,1676399785,13112.982164649999,50.39627424000355,53561.820360000005 2023-02-14,18:36:30.000,45,11075217,13645,0,1676399789,13113.12362716,50.40332337000291,53561.8552956 2023-02-14,18:36:34.000,45,11075317,13605,0,1676399793,13113.271825979995,50.487912930002494,53561.93215392001 2023-02-14,18:36:38.000,45,11075188,13725,0,1676399797,13113.494124209996,50.614797269998235,53561.939141040006 2023-02-14,18:36:42.000,45,11075206,13685,0,1676399801,13113.581696239991,50.671190310000384,53561.98106376001 2023-02-14,18:36:46.000,45,11075180,13605,0,1676399805,13113.817467089997,50.671190310000384,53562.22561296001 2023-02-14,18:36:50.000,45,11075142,13565,0,1676399809,13113.952193290002,50.57250249000208,53562.323432640005 2023-02-14,18:36:54.000,45,11075218,13485,0,1676399813,13113.884830189992,50.438569019999704,53562.48413640001 2023-02-14,18:36:58.000,45,11075173,13765,0,1676399817,13113.702949819992,50.438569019999704,53562.58195608001 2023-02-14,18:37:02.000,45,11075203,13645,0,1676399821,13113.601905169991,50.41037250000227,53562.77060832001 2023-02-14,18:37:06.000,45,11075228,13605,0,1676399825,13113.676004579997,50.41037250000227,53562.66580152 2023-02-14,18:37:10.000,45,11075293,13445,0,1676399829,13113.709686130002,50.424470760000986,53562.72169848001 2023-02-14,18:37:14.000,45,11075212,13765,0,1676399833,13113.709686130002,50.35397946000012,53562.79855680001 2023-02-14,18:37:18.000,45,11075196,13325,0,1676399837,13113.716422439997,50.41037250000227,53562.72868560001 2023-02-14,18:37:22.000,45,11075172,13405,0,1676399841,13113.945456979993,50.33283207000204,53562.81253104 2023-02-14,18:37:26.000,45,11075105,13325,0,1676399845,13113.999347459998,50.262340770001174,53562.89637648001 2023-02-14,18:37:30.000,45,11075237,13645,0,1676399849,13113.999347459998,50.17775121000159,53562.95227344 2023-02-14,18:37:34.000,45,11075184,13445,0,1676399853,13113.972402220003,50.11430904000008,53562.86842800001 2023-02-14,18:37:38.000,45,11075237,13405,0,1676399857,13114.053237939988,50.093161650002,53562.93131208 2023-02-14,18:37:42.000,45,11075243,13605,0,1676399861,13114.033029009988,50.14250556000479,53562.98720904001 2023-02-14,18:37:46.000,45,11075240,13605,0,1676399865,13113.958929599998,50.093161650002,53562.89637648001 2023-02-14,18:37:50.000,45,11075182,13525,0,1676399869,13113.905039119993,50.029719480000495,53562.95926056 2023-02-14,18:37:54.000,45,11075246,13565,0,1676399873,13113.871357570002,50.13545642999816,53562.96624768001 2023-02-14,18:37:58.000,45,11075232,13565,0,1676399877,13113.898302809997,50.29758641999797,53562.88240224 2023-02-14,18:38:02.000,45,11075210,13445,0,1676399881,13113.945456979993,50.56545336000272,53562.88240224 2023-02-14,18:38:06.000,45,11075169,13245,0,1676399885,13114.134073659989,50.840369429999555,53562.95926056 2023-02-14,18:38:10.000,45,11075208,13565,0,1676399889,13114.302481409999,50.946106380004494,53562.9732348 2023-02-14,18:38:14.000,45,11075164,13565,0,1676399893,13114.450680229995,51.00249941999937,53562.98022192 2023-02-14,18:38:18.000,45,11075157,13765,0,1676399897,13114.612351669995,50.97430290000193,53563.03611888001 2023-02-14,18:38:22.000,45,11075212,13525,0,1676399901,13114.58540643,50.9320081199985,53563.13393856001 2023-02-14,18:38:26.000,45,11075245,13525,0,1676399905,13114.50457071,50.882664210002986,53563.1479128 2023-02-14,18:38:30.000,45,11075214,13725,0,1676399909,13114.410262369995,50.72758335000253,53563.19682264 2023-02-14,18:38:34.000,45,11075269,13565,0,1676399913,13114.214909379989,50.53020770999865,53563.11996432 2023-02-14,18:38:38.000,45,11075196,13245,0,1676399917,13114.181227829999,50.424470760000986,53563.18983552 2023-02-14,18:38:42.000,45,11075216,13605,0,1676399921,13114.181227829999,50.35397946000012,53563.17586128 2023-02-14,18:38:46.000,45,11075163,13445,0,1676399925,13114.289008789994,50.41742163000163,53563.13393856001 2023-02-14,18:38:50.000,45,11075228,13685,0,1676399929,13114.309217719994,50.49496206000185,53563.217784 2023-02-14,18:38:54.000,45,11075164,13325,0,1676399933,13114.43720760999,50.62184640000487,53563.25271960001 2023-02-14,18:38:58.000,45,11075201,13245,0,1676399937,13114.45741653999,50.650042920002306,53563.20380976001 2023-02-14,18:39:02.000,45,11075209,13805,0,1676399941,13114.491098089995,50.650042920002306,53563.19682264 2023-02-14,18:39:06.000,45,11075112,13565,0,1676399945,13114.221645689999,50.62889553000423,53563.11996432 2023-02-14,18:39:10.000,45,11075224,13405,0,1676399949,13114.080183179998,50.650042920002306,53563.092015840004 2023-02-14,18:39:14.000,45,11075180,13445,0,1676399953,13114.012820079988,50.664141180001025,53563.15489992001 2023-02-14,18:39:18.000,45,11075191,13365,0,1676399957,13113.743367679992,50.607748139998876,53563.06406736001 2023-02-14,18:39:22.000,45,11075252,13445,0,1676399961,13113.554750999996,50.53725683999801,53563.112977200006 2023-02-14,18:39:26.000,45,11075155,13405,0,1676399965,13113.2852986,50.49496206000185,53563.18983552 2023-02-14,18:39:30.000,45,11075157,13525,0,1676399969,13113.015846199989,50.650042920002306,53563.07105448 2023-02-14,18:39:34.000,45,11075218,13365,0,1676399973,13112.955219409989,50.81922204000148,53563.043106000005 2023-02-14,18:39:38.000,45,11075171,13445,0,1676399977,13113.11689084999,50.79102552000404,53563.02913176 2023-02-14,18:39:42.000,45,11075232,13365,0,1676399981,13113.32571646,50.650042920002306,53563.03611888001 2023-02-14,18:39:46.000,45,11075233,13445,0,1676399985,13113.31898014999,50.36102858999948,53562.95227344 2023-02-14,18:39:50.000,45,11075188,13485,0,1676399989,13113.22467181,50.022670350001135,53562.994196160005 2023-02-14,18:39:54.000,45,11075174,13285,0,1676399993,13113.05626405999,49.86758949000068,53563.07105448 2023-02-14,18:39:58.000,45,11075228,13605,0,1676399997,13112.941746789998,49.90988427000411,53563.08502872001 2023-02-14,18:40:02.000,45,11075238,13445,0,1676400001,13112.847438449993,49.7477542800043,53563.0780416 2023-02-14,18:40:06.000,45,11075234,13685,0,1676400005,13112.860911069998,49.50808386000426,53563.15489992001 2023-02-14,18:40:10.000,45,11075269,13125,0,1676400009,13112.887856309993,49.388248650000605,53563.14092568 2023-02-14,18:40:14.000,45,11075185,13445,0,1676400013,13112.928274169994,49.268413440004224,53563.13393856001 2023-02-14,18:40:18.000,45,11075149,13325,0,1676400017,13112.854174759988,49.24726604999887,53563.161887040005 2023-02-14,18:40:22.000,45,11075228,13365,0,1676400021,13112.820493209998,49.338904739997815,53563.15489992001 2023-02-14,18:40:26.000,45,11075191,13565,0,1676400025,13112.604931289992,49.54332951000106,53563.112977200006 2023-02-14,18:40:30.000,45,11075238,13485,0,1676400029,13112.483677709992,49.69136124000215,53563.092015840004 2023-02-14,18:40:34.000,45,11075192,13485,0,1676400033,13112.402841989991,49.70545950000087,53563.14092568 2023-02-14,18:40:38.000,45,11075186,13365,0,1676400037,13112.375896749996,49.69136124000215,53563.03611888001 2023-02-14,18:40:42.000,45,11075244,13365,0,1676400041,13112.497150329997,49.564476899999136,53563.1479128 2023-02-14,18:40:46.000,45,11075191,13405,0,1676400045,13112.490414020001,49.45873995000147,53563.18983552 2023-02-14,18:40:50.000,45,11075269,13645,0,1676400049,13112.551040810002,49.46578908000083,53563.23874536 2023-02-14,18:40:54.000,45,11075156,13565,0,1676400053,13112.524095569992,49.606771680002566,53563.210796880005 2023-02-14,18:40:58.000,45,11075145,13605,0,1676400057,13112.463468779992,49.620869940001285,53563.16887416 2023-02-14,18:41:02.000,45,11075250,13525,0,1676400061,13112.423050919992,49.6349682,53563.217784 2023-02-14,18:41:06.000,45,11075153,13605,0,1676400065,13112.16707114,49.82529471000453,53563.092015840004 2023-02-14,18:41:10.000,45,11075217,13525,0,1676400069,13112.032344939995,50.022670350001135,53563.01515752001 2023-02-14,18:41:14.000,45,11075206,13325,0,1676400073,13111.99866338999,50.22004598999774,53562.924324960004 2023-02-14,18:41:18.000,45,11075218,13285,0,1676400077,13112.14686221,50.33283207000204,53562.826505280005 2023-02-14,18:41:22.000,45,11075310,13245,0,1676400081,13112.22769793,50.33283207000204,53562.77060832001 2023-02-14,18:41:26.000,45,11075267,13365,0,1676400085,13112.214225309996,50.28348815999925,53562.72868560001 2023-02-14,18:41:30.000,45,11075154,13285,0,1676400089,13112.18728007,50.13545642999816,53562.67278864 2023-02-14,18:41:34.000,45,11075171,13205,0,1676400093,13112.28832472,49.95922817999963,53562.74964696001 2023-02-14,18:41:38.000,45,11075169,13405,0,1676400097,13112.16033482999,49.92398253000283,53562.85445376 2023-02-14,18:41:42.000,45,11075037,13605,0,1676400101,13112.153598519995,49.95922817999963,53562.91733784001 2023-02-14,18:41:46.000,45,11075220,13325,0,1676400105,13112.16033482999,50.064965130004566,53562.826505280005 2023-02-14,18:41:50.000,45,11075183,13085,0,1676400109,13112.32874258,50.00152296000306,53562.91035072 2023-02-14,18:41:54.000,45,11075070,13365,0,1676400113,13112.409578300001,50.00857209000242,53562.98720904001 2023-02-14,18:41:58.000,45,11075308,13365,0,1676400117,13112.530831880002,49.88873687999876,53563.05708024001 2023-02-14,18:42:02.000,45,11075227,13405,0,1676400121,13112.490414020001,49.790049060000456,53562.98720904001 2023-02-14,18:42:06.000,45,11075285,13565,0,1676400125,13112.726184869993,49.54332951000106,53563.18284840001 2023-02-14,18:42:10.000,45,11075117,13445,0,1676400129,13112.732921180002,49.395297779999964,53563.25271960001 2023-02-14,18:42:14.000,45,11075198,13245,0,1676400133,13112.867647379993,49.13447997000185,53563.280668080006 2023-02-14,18:42:18.000,45,11075182,13285,0,1676400137,13112.982164649999,48.83841650999966,53563.38547488 2023-02-14,18:42:22.000,45,11075170,13525,0,1676400141,13112.921537859998,48.51415653000004,53563.46932032001 2023-02-14,18:42:26.000,45,11075247,13565,0,1676400145,13112.544304499992,48.633991740003694,53563.51124304 2023-02-14,18:42:30.000,45,11075139,13365,0,1676400149,13112.18054375999,48.95120259000396,53563.42041048001 2023-02-14,18:42:34.000,45,11075156,13165,0,1676400153,13112.194016379995,49.268413440004224,53563.50425592 2023-02-14,18:42:38.000,45,11075233,13605,0,1676400157,13112.26811579,49.620869940001285,53563.427397600004 2023-02-14,18:42:42.000,45,11075135,13325,0,1676400161,13112.348951510001,49.966277309998986,53563.32259080001 2023-02-14,18:42:46.000,45,11075210,13205,0,1676400165,13112.436523539996,50.1284072999988,53563.329577920005 2023-02-14,18:42:50.000,45,11075209,13085,0,1676400169,13112.476941399997,50.262340770001174,53563.25271960001 2023-02-14,18:42:54.000,45,11075209,13325,0,1676400173,13112.476941399997,50.2411933800031,53563.14092568 2023-02-14,18:42:58.000,45,11075097,13405,0,1676400177,13112.369160440001,50.00152296000306,53563.15489992001 2023-02-14,18:43:02.000,45,11075200,13205,0,1676400181,13112.281588409991,49.980375569997705,53563.18284840001 2023-02-14,18:43:06.000,45,11075219,13685,0,1676400185,13112.113180659995,50.00857209000242,53563.0780416 2023-02-14,18:43:10.000,45,11075221,13245,0,1676400189,13111.971718149995,50.029719480000495,53563.02913176 2023-02-14,18:43:14.000,45,11075127,13285,0,1676400193,13111.99866338999,49.91693340000347,53563.06406736001 2023-02-14,18:43:18.000,45,11075129,13525,0,1676400197,13112.03908124999,49.81824557999789,53563.15489992001 2023-02-14,18:43:22.000,45,11075151,13365,0,1676400201,13112.052553869995,49.797098189999815,53563.13393856001 2023-02-14,18:43:26.000,45,11075181,13445,0,1676400205,13112.234434239996,49.839392970003246,53563.1479128 2023-02-14,18:43:30.000,45,11075121,13325,0,1676400209,13112.24117054999,50.198898599999666,53563.161887040005 2023-02-14,18:43:34.000,45,11075139,13565,0,1676400213,13112.281588409991,50.51610944999993,53563.10599008001 2023-02-14,18:43:38.000,45,11075149,13565,0,1676400217,13112.362424129991,50.59364988000016,53563.0780416 2023-02-14,18:43:42.000,45,11075183,13285,0,1676400221,13112.382633059991,50.41742163000163,53563.17586128 2023-02-14,18:43:46.000,45,11075226,13485,0,1676400225,13112.16707114,50.015621220001776,53563.0780416 2023-02-14,18:43:50.000,45,11075225,13165,0,1676400229,13112.092971729995,49.64201732999936,53563.18284840001 2023-02-14,18:43:54.000,45,11075183,13405,0,1676400233,13112.02560863,49.48693646999891,53563.29464232 2023-02-14,18:43:58.000,45,11075195,13365,0,1676400237,13111.97845445999,49.35300300000381,53563.36451352 2023-02-14,18:44:02.000,45,11075162,13285,0,1676400241,13111.96498184,49.13447997000185,53563.48329456 2023-02-14,18:44:06.000,45,11075297,13205,0,1676400245,13111.83699194999,48.937104329997965,53563.56714000001 2023-02-14,18:44:10.000,45,11075226,13245,0,1676400249,13111.486703829993,48.626942610004335,53563.6020756 2023-02-14,18:44:14.000,45,11075167,13325,0,1676400253,13111.271141910001,48.697433909997926,53563.55316576 2023-02-14,18:44:18.000,45,11075206,13085,0,1676400257,13111.170097260001,49.028743020004185,53563.49028168001 2023-02-14,18:44:22.000,45,11075184,13365,0,1676400261,13111.223987739992,49.437592560003395,53563.427397600004 2023-02-14,18:44:26.000,45,11075166,13325,0,1676400265,13111.257669289997,49.740705149997666,53563.29464232 2023-02-14,18:44:30.000,45,11075248,13285,0,1676400269,13111.271141910001,49.966277309998986,53563.30861656 2023-02-14,18:44:34.000,45,11075214,13285,0,1676400273,13111.156624639996,50.00152296000306,53563.22477112001 2023-02-14,18:44:38.000,45,11075164,13325,0,1676400277,13111.062316299991,49.86054036000132,53563.26669384 2023-02-14,18:44:42.000,45,11075211,13205,0,1676400281,13110.81980913999,49.70545950000087,53563.25271960001 2023-02-14,18:44:46.000,45,11075183,13205,0,1676400285,13110.70529187,49.606771680002566,53563.35053928001 2023-02-14,18:44:50.000,45,11075167,13085,0,1676400289,13110.604247219999,49.55742776999978,53563.31560368 2023-02-14,18:44:54.000,45,11075195,13245,0,1676400293,13110.523411499998,49.52218212000298,53563.43438472 2023-02-14,18:44:58.000,45,11075207,13285,0,1676400297,13110.408894229993,49.437592560003395,53563.36451352 2023-02-14,18:45:02.000,45,11075198,13365,0,1676400301,13110.355003750003,49.437592560003395,53563.42041048001 2023-02-14,18:45:06.000,45,11075180,13325,0,1676400305,13110.328058509993,49.54332951000106,53563.329577920005 2023-02-14,18:45:10.000,45,11075218,13525,0,1676400309,13110.381948989998,49.740705149997666,53563.13393856001 2023-02-14,18:45:14.000,45,11075178,13245,0,1676400313,13110.624456149999,49.980375569997705,53563.13393856001 2023-02-14,18:45:18.000,45,11075170,13085,0,1676400317,13110.664874009999,50.23414425000374,53562.96624768001 2023-02-14,18:45:22.000,45,11075211,13325,0,1676400321,13110.772654969995,50.2411933800031,53562.994196160005 2023-02-14,18:45:26.000,45,11075212,13365,0,1676400325,13110.77939127999,50.13545642999816,53563.10599008001 2023-02-14,18:45:30.000,45,11075146,13245,0,1676400329,13110.79960020999,50.12135816999944,53563.03611888001 2023-02-14,18:45:34.000,45,11075206,13325,0,1676400333,13110.88717224,50.16365295000287,53563.06406736001 2023-02-14,18:45:38.000,45,11075162,13165,0,1676400337,13111.02189843999,50.311684680003964,53563.08502872001 2023-02-14,18:45:42.000,45,11075250,13245,0,1676400341,13111.163360949991,50.487912930002494,53563.02214464 2023-02-14,18:45:46.000,45,11075181,13125,0,1676400345,13111.116206779996,50.59364988000016,53563.0081704 2023-02-14,18:45:50.000,45,11075233,13445,0,1676400349,13111.190306190001,50.551355100004,53563.02214464 2023-02-14,18:45:54.000,45,11075178,13405,0,1676400353,13111.176833569996,50.487912930002494,53562.98720904001 2023-02-14,18:45:58.000,45,11075208,13285,0,1676400357,13111.304823459992,50.431519890000345,53563.12695144 2023-02-14,18:46:02.000,45,11075235,13325,0,1676400361,13111.432813350002,50.35397946000012,53563.092015840004 2023-02-14,18:46:06.000,45,11075224,13285,0,1676400365,13111.810046709994,50.33283207000204,53563.26669384 2023-02-14,18:46:10.000,45,11075156,13365,0,1676400369,13112.08623542,49.98742470000434,53563.43438472 2023-02-14,18:46:14.000,45,11075107,13205,0,1676400373,13112.254643169996,49.64906645999872,53563.56015288001 2023-02-14,18:46:18.000,45,11075186,13285,0,1676400377,13112.26137947999,49.42349430000468,53563.70688240001 2023-02-14,18:46:22.000,45,11075176,13365,0,1676400381,13112.16707114,49.28251170000294,53563.8466248 2023-02-14,18:46:26.000,45,11075214,13765,0,1676400385,13111.89761873999,49.31775734999974,53563.79771496 2023-02-14,18:46:30.000,45,11075196,13285,0,1676400389,13111.890882429994,49.388248650000605,53563.86758616 2023-02-14,18:46:34.000,45,11075123,13285,0,1676400393,13111.823519329999,49.5362803800017,53563.75579224001 2023-02-14,18:46:38.000,45,11075254,13285,0,1676400397,13111.90435505,49.5362803800017,53563.79072784 2023-02-14,18:46:42.000,45,11075243,13285,0,1676400401,13111.991927079995,49.5362803800017,53563.8466248 2023-02-14,18:46:46.000,45,11075206,13205,0,1676400405,13112.0053997,49.46578908000083,53563.930470240004 2023-02-14,18:46:50.000,45,11075190,13525,0,1676400409,13111.83699194999,49.31775734999974,53563.9863672 2023-02-14,18:46:54.000,45,11075221,13445,0,1676400413,13111.493440140002,49.22611866000079,53563.95841872 2023-02-14,18:46:58.000,45,11075215,13245,0,1676400417,13111.203778809991,49.08513605999906,53563.94444448001 2023-02-14,18:47:02.000,45,11075175,13525,0,1676400421,13110.9275901,49.06398867000098,53563.930470240004 2023-02-14,18:47:06.000,45,11075222,13245,0,1676400425,13110.74570973,48.979399110001395,53563.83963768 2023-02-14,18:47:10.000,45,11075211,13365,0,1676400429,13110.71876448999,48.90185868000117,53563.88854752 2023-02-14,18:47:14.000,45,11075161,13325,0,1676400433,13110.70529187,48.633991740003694,53563.87457328001 2023-02-14,18:47:18.000,45,11075239,13285,0,1676400437,13110.78612759,48.42251784000109,53563.916496 2023-02-14,18:47:22.000,45,11075191,13245,0,1676400441,13110.86022699999,48.401370450003014,53563.96540584 2023-02-14,18:47:26.000,45,11075175,13245,0,1676400445,13111.10947047,48.38022305999766,53564.04226416001 2023-02-14,18:47:30.000,45,11075172,13325,0,1676400449,13111.264405599992,48.56350044000283,53564.02828992 2023-02-14,18:47:34.000,45,11075170,13245,0,1676400453,13111.250932980001,48.78907260000415,53564.08418688 2023-02-14,18:47:38.000,45,11075162,13405,0,1676400457,13111.197042499996,49.14152910000121,53564.02828992 2023-02-14,18:47:42.000,45,11075177,13085,0,1676400461,13111.163360949991,49.338904739997815,53564.04226416001 2023-02-14,18:47:46.000,45,11075148,13285,0,1676400465,13111.183569879991,49.437592560003395,53563.832650560005 2023-02-14,18:47:50.000,45,11075222,13565,0,1676400469,13111.372186560002,49.36005213000317,53563.88854752 2023-02-14,18:47:54.000,45,11075189,13125,0,1676400473,13111.419340729997,49.212020400002075,53563.930470240004 2023-02-14,18:47:58.000,45,11075163,13605,0,1676400477,13111.432813350002,48.986448240000755,53563.95841872 2023-02-14,18:48:02.000,45,11075202,13445,0,1676400481,13111.304823459992,49.035792150003545,53564.000341440005 2023-02-14,18:48:06.000,45,11075163,13005,0,1676400485,13111.183569879991,49.29660996000166,53564.04226416001 2023-02-14,18:48:10.000,45,11075201,13165,0,1676400489,13111.217251429996,49.620869940001285,53564.07021264001 2023-02-14,18:48:14.000,45,11075179,13245,0,1676400493,13111.493440140002,49.83234384000389,53564.04226416001 2023-02-14,18:48:18.000,45,11075174,13125,0,1676400497,13111.850464569994,49.620869940001285,53564.119122480006 2023-02-14,18:48:22.000,45,11075218,13405,0,1676400501,13112.18728007,49.31775734999974,53564.25886488001 2023-02-14,18:48:26.000,45,11075161,13485,0,1676400505,13112.348951510001,48.91595693999989,53564.29380048 2023-02-14,18:48:30.000,45,11075231,13205,0,1676400509,13112.416314609996,48.66218826000113,53564.44053 2023-02-14,18:48:34.000,45,11075191,13245,0,1676400513,13112.315269959996,48.49300914000196,53564.46847848 2023-02-14,18:48:38.000,45,11075263,13005,0,1676400517,13112.30853365,48.45071435999853,53564.54533680001 2023-02-14,18:48:42.000,45,11075191,13285,0,1676400521,13112.295061029996,48.49300914000196,53564.601233760004 2023-02-14,18:48:46.000,45,11075184,13245,0,1676400525,13112.537568189997,48.352026540000224,53564.84578296 2023-02-14,18:48:50.000,45,11075146,13245,0,1676400529,13112.658821769997,48.27448611,53564.901679919996 2023-02-14,18:48:54.000,45,11075193,13205,0,1676400533,13112.759866419998,48.21104393999849,53564.99251248 2023-02-14,18:48:58.000,45,11075166,13205,0,1676400537,13112.705975939993,48.05596307999804,53565.069370799996 2023-02-14,18:49:02.000,45,11075211,13485,0,1676400541,13112.658821769997,47.87973482999951,53565.07635792001 2023-02-14,18:49:06.000,45,11075116,13285,0,1676400545,13112.564513429992,47.87973482999951,53565.02046096 2023-02-14,18:49:10.000,45,11075172,13165,0,1676400549,13112.335478889996,47.91498048000358,53564.92962840001 2023-02-14,18:49:14.000,45,11075209,13245,0,1676400553,13112.322006269991,47.90088222000486,53565.02046096 2023-02-14,18:49:18.000,45,11075188,13645,0,1676400557,13112.05929017999,48.00661917000252,53564.887705680005 2023-02-14,18:49:22.000,45,11075236,13205,0,1676400561,13111.94477291,48.119405249999545,53564.887705680005 2023-02-14,18:49:26.000,45,11075135,13365,0,1676400565,13111.816783019989,48.119405249999545,53564.887705680005 2023-02-14,18:49:30.000,45,11075190,13405,0,1676400569,13111.634902649988,48.04891394999868,53564.85277008 2023-02-14,18:49:34.000,45,11075169,13525,0,1676400573,13111.291350840002,47.893833089998225,53564.7549504 2023-02-14,18:49:38.000,45,11075204,13165,0,1676400577,13110.934326409995,47.766948750002484,53564.7549504 2023-02-14,18:49:42.000,45,11075155,13445,0,1676400581,13110.65813769999,47.66826093000418,53564.62918224 2023-02-14,18:49:46.000,45,11075186,13405,0,1676400585,13110.577301979989,47.583671370004595,53564.454504240006 2023-02-14,18:49:50.000,45,11075201,13245,0,1676400589,13110.712028179994,47.44973790000222,53564.39860728001 2023-02-14,18:49:54.000,45,11075180,13405,0,1676400593,13110.833281759995,47.32990268999856,53564.34969744 2023-02-14,18:49:58.000,45,11075249,13365,0,1676400597,13110.96800796,47.23826399999962,53564.335723200005 2023-02-14,18:50:02.000,45,11075200,13325,0,1676400601,13111.015162129996,47.33695181999792,53564.36367168 2023-02-14,18:50:06.000,45,11075205,13405,0,1676400605,13111.217251429996,47.38629573000071,53564.34969744 2023-02-14,18:50:10.000,45,11075239,13325,0,1676400609,13111.304823459992,47.308755300000485,53564.384633040005 2023-02-14,18:50:14.000,45,11075170,13325,0,1676400613,13111.257669289997,47.20301835000282,53564.44053 2023-02-14,18:50:18.000,45,11075171,13245,0,1676400617,13111.102734159991,47.09023226999852,53564.42655576001 2023-02-14,18:50:22.000,45,11075174,13205,0,1676400621,13110.84675438,47.02679010000429,53564.49642696001 2023-02-14,18:50:26.000,45,11075232,13365,0,1676400625,13110.691819249994,46.8787583700032,53564.503414080005 2023-02-14,18:50:30.000,45,11075186,13565,0,1676400629,13110.415630539988,46.899905760001275,53564.41258152 2023-02-14,18:50:34.000,45,11075210,13405,0,1676400633,13110.503202569998,46.97039706000214,53564.51738832 2023-02-14,18:50:38.000,45,11075223,13445,0,1676400637,13110.550356739994,47.16777269999875,53564.51738832 2023-02-14,18:50:42.000,45,11075141,13325,0,1676400641,13110.71876448999,47.2241657400009,53564.64315648001 2023-02-14,18:50:46.000,45,11075205,13525,0,1676400645,13110.9275901,47.315804429999844,53564.671104960005 2023-02-14,18:50:50.000,45,11075200,13565,0,1676400649,13110.96127164999,47.44268877000286,53564.720014800005 2023-02-14,18:50:54.000,45,11075260,13285,0,1676400653,13110.893908549995,47.4708852900003,53564.74796328 2023-02-14,18:50:58.000,45,11075174,13245,0,1676400657,13110.7255008,47.41449224999815,53564.671104960005 2023-02-14,18:51:02.000,45,11075226,13245,0,1676400661,13110.584038289999,47.38629573000071,53564.57328528001 2023-02-14,18:51:06.000,45,11075147,13245,0,1676400665,13110.388685299993,47.27350965000369,53564.52437544001 2023-02-14,18:51:10.000,45,11075206,13525,0,1676400669,13110.321322199998,47.20301835000282,53564.39860728001 2023-02-14,18:51:14.000,45,11075216,13405,0,1676400673,13110.186595999992,47.083183139999164,53564.37764592001 2023-02-14,18:51:18.000,45,11075212,13485,0,1676400677,13109.971034080001,47.00564270999894,53564.27982624001 2023-02-14,18:51:22.000,45,11075259,13645,0,1676400681,13109.60053702999,47.019740969997656,53564.18899368001 2023-02-14,18:51:26.000,45,11075167,13445,0,1676400685,13109.492756069994,47.252362259998336,53564.13309672 2023-02-14,18:51:30.000,45,11075160,13365,0,1676400689,13109.358029869989,47.703506580000976,53564.01431568 2023-02-14,18:51:34.000,45,11075156,13405,0,1676400693,13109.324348319999,48.23219133000384,53563.93745736 2023-02-14,18:51:38.000,45,11075229,13405,0,1676400697,13109.48601976,48.753826950000075,53563.8116892 2023-02-14,18:51:42.000,45,11075245,13325,0,1676400701,13109.68137274999,49.04989041000226,53563.69989528 2023-02-14,18:51:46.000,45,11075210,13605,0,1676400705,13109.84304418999,49.12038171000313,53563.832650560005 2023-02-14,18:51:50.000,45,11075162,13245,0,1676400709,13109.80262632999,48.9441534600046,53563.762779360004 2023-02-14,18:51:54.000,45,11075180,13285,0,1676400713,13109.755472159995,48.84546563999902,53563.82566344001 2023-02-14,18:51:58.000,45,11075158,13485,0,1676400717,13109.6476912,48.85251476999838,53563.83963768 2023-02-14,18:52:02.000,45,11075226,13605,0,1676400721,13109.68137274999,48.796121730003506,53563.77675360001 2023-02-14,18:52:06.000,45,11075164,13325,0,1676400725,13109.86998943,48.71858130000328,53563.95841872 2023-02-14,18:52:10.000,45,11075185,13605,0,1676400729,13110.051869800001,48.59874608999962,53564.00732856 2023-02-14,18:52:14.000,45,11075264,13605,0,1676400733,13110.220277549997,48.42251784000109,53564.13309672 2023-02-14,18:52:18.000,45,11075100,13325,0,1676400737,13110.381948989998,48.21809306999785,53564.22392928 2023-02-14,18:52:22.000,45,11075202,13085,0,1676400741,13110.422366849998,48.168749160002335,53564.35668456001 2023-02-14,18:52:26.000,45,11075252,13685,0,1676400745,13110.429103159993,48.07711047000339,53564.53834968 2023-02-14,18:52:30.000,45,11075172,13285,0,1676400749,13110.287640649993,47.992520910003805,53564.46149136 2023-02-14,18:52:34.000,45,11075186,13445,0,1676400753,13110.105760279992,48.02071743000124,53564.57328528001 2023-02-14,18:52:38.000,45,11075138,13485,0,1676400757,13109.86998943,48.06301221000467,53564.65713072 2023-02-14,18:52:42.000,45,11075113,13485,0,1676400761,13109.856516809996,48.2392404600032,53564.733989039996 2023-02-14,18:52:46.000,45,11075177,13525,0,1676400765,13109.930616220001,48.401370450003014,53564.838795840005 2023-02-14,18:52:50.000,45,11075220,13645,0,1676400769,13109.977770389996,48.570549570002186,53564.901679919996 2023-02-14,18:52:54.000,45,11075243,13405,0,1676400773,13109.937352529996,48.64809000000241,53564.84578296 2023-02-14,18:52:58.000,45,11075167,13405,0,1676400777,13109.856516809996,48.68333564999921,53564.81084736001 2023-02-14,18:53:02.000,45,11075149,13445,0,1676400781,13109.78241739999,48.570549570002186,53564.768924640004 2023-02-14,18:53:06.000,45,11075189,13525,0,1676400785,13109.60053702999,48.43661609999981,53564.69905344 2023-02-14,18:53:10.000,45,11075220,13405,0,1676400789,13109.52643762,48.15465090000362,53564.77591176 2023-02-14,18:53:14.000,45,11075213,13445,0,1676400793,13109.297403079989,47.886783959998866,53564.81084736001 2023-02-14,18:53:18.000,45,11075223,13445,0,1676400797,13108.859542929997,47.710555710000335,53564.62918224 2023-02-14,18:53:22.000,45,11075231,13565,0,1676400801,13108.718080419996,47.6823591900029,53564.58725952 2023-02-14,18:53:26.000,45,11075192,13525,0,1676400805,13108.785443519992,47.80924352999864,53564.61520800001 2023-02-14,18:53:30.000,45,11075246,13365,0,1676400809,13108.974060200002,48.00661917000252,53564.52437544001 2023-02-14,18:53:34.000,45,11075181,13525,0,1676400813,13109.108786399993,48.126454379998904,53564.51738832 2023-02-14,18:53:38.000,45,11075123,13565,0,1676400817,13109.122259019998,48.07711047000339,53564.54533680001 2023-02-14,18:53:42.000,45,11075160,13765,0,1676400821,13109.095313780002,48.27448611,53564.54533680001 2023-02-14,18:53:46.000,45,11075213,13485,0,1676400825,13109.209831049993,48.66218826000113,53564.46847848 2023-02-14,18:53:50.000,45,11075220,13685,0,1676400829,13109.283930459998,49.05693954000162,53564.36367168 2023-02-14,18:53:54.000,45,11075218,13805,0,1676400833,13109.53991023999,49.268413440004224,53564.503414080005 2023-02-14,18:53:58.000,45,11075201,13765,0,1676400837,13109.634218579995,49.27546257000358,53564.46149136 2023-02-14,18:54:02.000,45,11075226,13685,0,1676400841,13109.70158167999,49.176774749998,53564.56629816001 2023-02-14,18:54:06.000,45,11075180,13765,0,1676400845,13109.715054299995,48.90890781000053,53564.66411784001 2023-02-14,18:54:10.000,45,11075252,13885,0,1676400849,13109.64095488999,48.65513913000177,53564.70604056 2023-02-14,18:54:14.000,45,11075141,13885,0,1676400853,13109.472547139994,48.56350044000283,53564.70604056 2023-02-14,18:54:18.000,45,11075235,13645,0,1676400857,13109.344557249999,48.72563043000264,53564.69905344 2023-02-14,18:54:22.000,45,11075216,13925,0,1676400861,13109.39844772999,49.05693954000162,53564.601233760004 2023-02-14,18:54:26.000,45,11075161,13925,0,1676400865,13109.512964999994,49.2895608300023,53564.53136256 2023-02-14,18:54:30.000,45,11075250,13845,0,1676400869,13109.634218579995,49.5010347300049,53564.44751712001 2023-02-14,18:54:34.000,45,11075212,14165,0,1676400873,13109.856516809996,49.627919070000644,53564.48943984 2023-02-14,18:54:38.000,45,11075224,14005,0,1676400877,13109.76894478,49.670213850004075,53564.48943984 2023-02-14,18:54:42.000,45,11075229,14245,0,1676400881,13109.614009649995,49.853491230001964,53564.51738832 2023-02-14,18:54:46.000,45,11075216,14165,0,1676400885,13109.51970130999,49.93103166000219,53564.49642696001 2023-02-14,18:54:50.000,45,11075174,14205,0,1676400889,13109.553382859995,49.81824557999789,53564.53136256 2023-02-14,18:54:54.000,45,11075181,14125,0,1676400893,13109.50622869,49.59267342000385,53564.63616936 2023-02-14,18:54:58.000,45,11075193,14165,0,1676400897,13109.378238799989,49.49398559999827,53564.61520800001 2023-02-14,18:55:02.000,45,11075210,14245,0,1676400901,13109.189622119993,49.64201732999936,53564.61520800001 2023-02-14,18:55:06.000,45,11075258,14405,0,1676400905,13109.027950679993,49.93103166000219,53564.46149136 2023-02-14,18:55:10.000,45,11075211,14325,0,1676400909,13109.048159609993,50.19184947000031,53564.46847848 2023-02-14,18:55:14.000,45,11075138,14285,0,1676400913,13109.256985219989,50.079063390003284,53564.433542880004 2023-02-14,18:55:18.000,45,11075209,14485,0,1676400917,13109.52643762,49.839392970003246,53564.53834968 2023-02-14,18:55:22.000,45,11075214,14405,0,1676400921,13109.58706441,49.677262980003434,53564.48245272 2023-02-14,18:55:26.000,45,11075239,14565,0,1676400925,13109.60727334,49.839392970003246,53564.52437544001 2023-02-14,18:55:30.000,45,11075189,14485,0,1676400929,13109.614009649995,50.072014260003925,53564.46149136 2023-02-14,18:55:34.000,45,11075142,14765,0,1676400933,13109.74199953999,50.198898599999666,53564.42655576001 2023-02-14,18:55:38.000,45,11075151,14645,0,1676400937,13109.816098949996,50.1284072999988,53564.44053 2023-02-14,18:55:42.000,45,11075183,14485,0,1676400941,13109.78915371,49.95922817999963,53564.53834968 2023-02-14,18:55:46.000,45,11075201,14645,0,1676400945,13109.694845369995,49.7829999300011,53564.57328528001 2023-02-14,18:55:50.000,45,11075146,14525,0,1676400949,13109.634218579995,49.70545950000087,53564.64315648001 2023-02-14,18:55:54.000,45,11075197,14605,0,1676400953,13109.66116381999,49.790049060000456,53564.74097616001 2023-02-14,18:55:58.000,45,11075185,14325,0,1676400957,13109.634218579995,49.87463862000004,53564.789886000006 2023-02-14,18:56:02.000,45,11075185,14365,0,1676400961,13109.62748227,50.11430904000008,53564.8248216 2023-02-14,18:56:06.000,45,11075236,14245,0,1676400965,13109.775681089995,50.29758641999797,53564.95058976001 2023-02-14,18:56:10.000,45,11075213,14525,0,1676400969,13109.923879909991,50.36807771999884,53565.02046096 2023-02-14,18:56:14.000,45,11075209,14445,0,1676400973,13110.227013859992,50.205947729999025,53565.06238368 2023-02-14,18:56:18.000,45,11075190,14445,0,1676400977,13110.523411499998,49.87463862000004,53565.19513896001 2023-02-14,18:56:22.000,45,11075178,14525,0,1676400981,13110.664874009999,49.388248650000605,53565.25103592 2023-02-14,18:56:26.000,45,11075180,14485,0,1676400985,13110.577301979989,49.021693890004826,53565.29994576 2023-02-14,18:56:30.000,45,11075209,14525,0,1676400989,13110.388685299993,48.82431825000094,53565.460649520006 2023-02-14,18:56:34.000,45,11075249,14445,0,1676400993,13110.125969209992,48.937104329997965,53565.45366240001 2023-02-14,18:56:38.000,45,11075183,14725,0,1676400997,13110.119232899997,49.162676489999285,53565.46763664 2023-02-14,18:56:42.000,45,11075195,14685,0,1676401001,13110.247222789993,49.30365909000102,53565.51654648 2023-02-14,18:56:46.000,45,11075147,14525,0,1676401005,13110.577301979989,49.40939603999868,53565.55148208001 2023-02-14,18:56:50.000,45,11075143,14725,0,1676401009,13110.604247219999,49.437592560003395,53565.53750784 2023-02-14,18:56:54.000,45,11075188,14645,0,1676401013,13110.462784709998,49.48693646999891,53565.5235336 2023-02-14,18:56:58.000,45,11075172,14525,0,1676401017,13110.301113269998,49.59972255000321,53565.439688160004 2023-02-14,18:57:02.000,45,11075182,14885,0,1676401021,13110.200068619997,49.7477542800043,53565.36981696 2023-02-14,18:57:06.000,45,11075160,14325,0,1676401025,13110.038397179997,49.613820810001926,53565.19513896001 2023-02-14,18:57:10.000,45,11075170,14685,0,1676401029,13110.024924559992,49.45873995000147,53565.16020336 2023-02-14,18:57:14.000,45,11075195,14525,0,1676401033,13109.930616220001,49.24021691999951,53565.15321624 2023-02-14,18:57:18.000,45,11075185,14885,0,1676401037,13110.018188249996,48.993497370000114,53565.18815184 2023-02-14,18:57:22.000,45,11075145,14365,0,1676401041,13109.984506699991,48.90890781000053,53565.09731928001 2023-02-14,18:57:26.000,45,11075193,14525,0,1676401045,13110.132705520002,48.84546563999902,53565.16719048001 2023-02-14,18:57:30.000,45,11075193,14365,0,1676401049,13110.112496590002,48.95825172000332,53565.14622912001 2023-02-14,18:57:34.000,45,11075148,14565,0,1676401053,13110.051869800001,49.204971270002716,53565.14622912001 2023-02-14,18:57:38.000,45,11075169,14485,0,1676401057,13110.038397179997,49.388248650000605,53565.02046096 2023-02-14,18:57:42.000,45,11075140,14525,0,1676401061,13109.977770389996,49.606771680002566,53564.90866704001 2023-02-14,18:57:46.000,45,11075196,14525,0,1676401065,13109.876725739996,49.663164720004715,53564.768924640004 2023-02-14,18:57:50.000,45,11075201,14685,0,1676401069,13109.903670979991,49.578575159997854,53564.83180872001 2023-02-14,18:57:54.000,45,11075169,14445,0,1676401073,13109.72179060999,49.42349430000468,53564.71302768001 2023-02-14,18:57:58.000,45,11075150,14525,0,1676401077,13109.91040729,49.10628345000441,53564.838795840005 2023-02-14,18:58:02.000,45,11075174,14565,0,1676401081,13109.91040729,48.810219990002224,53564.88071856001 2023-02-14,18:58:06.000,45,11075214,14525,0,1676401085,13109.91040729,48.65513913000177,53565.01347384 2023-02-14,18:58:10.000,45,11075157,14565,0,1676401089,13109.836307879996,48.61284434999834,53565.055396560005 2023-02-14,18:58:14.000,45,11075192,14605,0,1676401093,13109.74873585,48.73972869000136,53565.04840944001 2023-02-14,18:58:18.000,45,11075194,14565,0,1676401097,13109.816098949996,48.95825172000332,53565.04840944001 2023-02-14,18:58:22.000,45,11075196,14365,0,1676401101,13109.917143599996,49.10628345000441,53565.04840944001 2023-02-14,18:58:26.000,45,11075134,14365,0,1676401105,13109.930616220001,49.169725619998644,53564.97155112 2023-02-14,18:58:30.000,45,11075194,14565,0,1676401109,13109.82957157,49.028743020004185,53564.94360264 2023-02-14,18:58:34.000,45,11075185,14565,0,1676401113,13109.68810906,48.810219990002224,53565.02744808001 2023-02-14,18:58:38.000,45,11075191,14365,0,1676401117,13109.405184039999,48.64809000000241,53565.0344352 2023-02-14,18:58:42.000,45,11075211,14485,0,1676401121,13109.223303669998,48.65513913000177,53565.09033216 2023-02-14,18:58:46.000,45,11075152,14285,0,1676401125,13109.149204259993,48.69038477999857,53565.174177600005 2023-02-14,18:58:50.000,45,11075191,14405,0,1676401129,13109.189622119993,48.923006069999246,53565.223087440005 2023-02-14,18:58:54.000,45,11075198,14325,0,1676401133,13109.182885809998,49.190873010004,53565.237061679996 2023-02-14,18:58:58.000,45,11075170,14525,0,1676401137,13109.236776289988,49.36710126000253,53565.069370799996 2023-02-14,18:59:02.000,45,11075190,14725,0,1676401141,13109.351293559994,49.41644516999804,53565.11129352 2023-02-14,18:59:06.000,45,11075155,14525,0,1676401145,13109.432129279994,49.35300300000381,53565.125267760006 2023-02-14,18:59:10.000,45,11075164,14525,0,1676401149,13109.317612009989,49.24021691999951,53565.069370799996 2023-02-14,18:59:14.000,45,11075206,14365,0,1676401153,13109.236776289988,49.190873010004,53565.125267760006 2023-02-14,18:59:18.000,45,11075194,14405,0,1676401157,13109.095313780002,49.381199520001246,53564.99251248 2023-02-14,18:59:22.000,45,11075175,14405,0,1676401161,13109.108786399993,49.670213850004075,53565.02744808001 2023-02-14,18:59:26.000,45,11075198,14485,0,1676401165,13109.001005439997,49.839392970003246,53564.92264128 2023-02-14,18:59:30.000,45,11075146,14485,0,1676401169,13108.940378649997,49.89578600999812,53564.8946928 2023-02-14,18:59:34.000,45,11075197,14325,0,1676401173,13108.933642340002,49.7477542800043,53564.84578296 2023-02-14,18:59:38.000,45,11075215,14525,0,1676401177,13109.027950679993,49.663164720004715,53564.789886000006 2023-02-14,18:59:42.000,45,11075153,14525,0,1676401181,13109.149204259993,49.5362803800017,53564.81783448 2023-02-14,18:59:46.000,45,11075144,14685,0,1676401185,13109.256985219989,49.35300300000381,53564.84578296 2023-02-14,18:59:50.000,45,11075192,14565,0,1676401189,13109.297403079989,49.11333258000377,53564.901679919996 2023-02-14,18:59:54.000,45,11075161,14645,0,1676401193,13109.176149499988,48.986448240000755,53564.95058976001 2023-02-14,18:59:58.000,45,11075178,14525,0,1676401197,13108.967323889992,49.08513605999906,53564.98552536 2023-02-14,19:00:02.000,45,11075226,14485,0,1676401201,13108.947114959992,49.22611866000079,53564.98552536 2023-02-14,19:00:06.000,45,11075185,14565,0,1676401205,13108.974060200002,49.381199520001246,53565.0344352 2023-02-14,19:00:10.000,45,11075152,14525,0,1676401209,13108.967323889992,49.45169082000211,53565.02744808001 2023-02-14,19:00:14.000,45,11075138,14365,0,1676401213,13109.054895920002,49.430543430004036,53565.04840944001 2023-02-14,19:00:18.000,45,11075218,14485,0,1676401217,13109.081841159998,49.34595387000445,53564.97155112 2023-02-14,19:00:22.000,45,11075194,14525,0,1676401221,13109.128995329993,49.169725619998644,53565.055396560005 2023-02-14,19:00:26.000,45,11075171,14325,0,1676401225,13109.021214369997,49.00054649999947,53564.957576880006 2023-02-14,19:00:30.000,45,11075152,14565,0,1676401229,13108.974060200002,48.83841650999966,53565.069370799996 2023-02-14,19:00:34.000,45,11075185,14445,0,1676401233,13108.738289349996,48.577598700001545,53565.15321624 2023-02-14,19:00:38.000,45,11075146,14565,0,1676401237,13108.63050839,48.225142200004484,53565.139242 2023-02-14,19:00:42.000,45,11075160,14605,0,1676401241,13108.5698816,47.82334179000463,53565.15321624 2023-02-14,19:00:46.000,45,11075151,14445,0,1676401245,13108.576617909996,47.49908180999773,53565.28597152001 2023-02-14,19:00:50.000,45,11075172,14485,0,1676401249,13108.48904588,47.28760791000241,53565.29994576 2023-02-14,19:00:54.000,45,11075201,14445,0,1676401253,13108.28022026999,47.527278330002446,53565.25802304 2023-02-14,19:00:58.000,45,11075163,14485,0,1676401257,13108.064658349998,47.7810470100012,53565.19513896001 2023-02-14,19:01:02.000,45,11075203,14605,0,1676401261,13107.808678569992,48.175798290001694,53565.06238368 2023-02-14,19:01:06.000,45,11075188,14565,0,1676401265,13107.599852959996,48.584647830000904,53564.8946928 2023-02-14,19:01:10.000,45,11075182,14645,0,1676401269,13107.647007129992,48.90890781000053,53564.789886000006 2023-02-14,19:01:14.000,45,11075180,14525,0,1676401273,13107.734579160002,49.19792214000336,53564.71302768001 2023-02-14,19:01:18.000,45,11075187,14485,0,1676401277,13107.828887499993,49.212020400002075,53564.58725952 2023-02-14,19:01:22.000,45,11075207,14485,0,1676401281,13107.768260709992,49.190873010004,53564.52437544001 2023-02-14,19:01:26.000,45,11075109,14525,0,1676401285,13107.660479749997,49.06398867000098,53564.59424664001 2023-02-14,19:01:30.000,45,11075147,14445,0,1676401289,13107.438181519996,49.028743020004185,53564.47546560001 2023-02-14,19:01:34.000,45,11075210,14485,0,1676401293,13107.31019163,49.169725619998644,53564.42655576001 2023-02-14,19:01:38.000,45,11075159,14525,0,1676401297,13107.32366424999,49.30365909000102,53564.335723200005 2023-02-14,19:01:42.000,45,11075183,14525,0,1676401301,13107.498808309996,49.30365909000102,53564.22392928 2023-02-14,19:01:46.000,45,11075187,14605,0,1676401305,13107.795205950002,49.190873010004,53564.20995504001 2023-02-14,19:01:50.000,45,11075173,14685,0,1676401309,13108.024240489998,49.00054649999947,53564.23091640001 2023-02-14,19:01:54.000,45,11075184,14645,0,1676401313,13108.091603589994,48.88071129000309,53564.23790352001 2023-02-14,19:01:58.000,45,11075171,14445,0,1676401317,13108.037713109989,49.035792150003545,53564.23091640001 2023-02-14,19:02:02.000,45,11075211,14645,0,1676401321,13108.145494069999,49.219069530001434,53564.25886488001 2023-02-14,19:02:06.000,45,11075148,14685,0,1676401325,13108.145494069999,49.388248650000605,53564.25886488001 2023-02-14,19:02:10.000,45,11075198,14525,0,1676401329,13108.071394659994,49.45169082000211,53564.20995504001 2023-02-14,19:02:14.000,45,11075231,14285,0,1676401333,13108.037713109989,49.37415039000189,53564.18200656 2023-02-14,19:02:18.000,45,11075126,14685,0,1676401337,13107.902986909998,49.24726604999887,53564.23091640001 2023-02-14,19:02:22.000,45,11075175,14525,0,1676401341,13107.707633919992,49.021693890004826,53564.24489064 2023-02-14,19:02:26.000,45,11075180,14205,0,1676401345,13107.505544619991,49.00054649999947,53564.1959808 2023-02-14,19:02:30.000,45,11075148,14605,0,1676401349,13107.438181519996,49.042841280002904,53564.27283912 2023-02-14,19:02:34.000,45,11075175,14525,0,1676401353,13107.599852959996,49.021693890004826,53564.265852000004 2023-02-14,19:02:38.000,45,11075143,14525,0,1676401357,13107.640270819997,48.930055199998606,53564.25187776 2023-02-14,19:02:42.000,45,11075182,14565,0,1676401361,13107.586380339992,48.71858130000328,53564.44751712001 2023-02-14,19:02:46.000,45,11075167,14685,0,1676401365,13107.512280930001,48.54940218000411,53564.5802724 2023-02-14,19:02:50.000,45,11075150,14565,0,1676401369,13107.31019163,48.41546871000173,53564.64315648001 2023-02-14,19:02:54.000,45,11075175,14525,0,1676401373,13107.114838639995,48.41546871000173,53564.6850792 2023-02-14,19:02:58.000,45,11075091,14525,0,1676401377,13107.135047569995,48.47891088000324,53564.720014800005 2023-02-14,19:03:02.000,45,11075159,14725,0,1676401381,13107.18220173999,48.49300914000196,53564.74097616001 2023-02-14,19:03:06.000,45,11075170,14565,0,1676401385,13107.215883289995,48.38022305999766,53564.74796328 2023-02-14,19:03:10.000,45,11075219,14685,0,1676401389,13107.06094815999,48.344977410000865,53564.69905344 2023-02-14,19:03:14.000,45,11075193,14365,0,1676401393,13107.04073922999,48.3731739299983,53564.67809208 2023-02-14,19:03:18.000,45,11075177,14645,0,1676401397,13107.054211849994,48.4859600100026,53564.671104960005 2023-02-14,19:03:22.000,45,11075173,14285,0,1676401401,13107.04747554,48.54940218000411,53564.74097616001 2023-02-14,19:03:26.000,45,11075164,14565,0,1676401405,13106.98011243999,48.59169696000026,53564.8248216 2023-02-14,19:03:30.000,45,11075159,14485,0,1676401409,13106.804968379998,48.66218826000113,53564.733989039996 2023-02-14,19:03:34.000,45,11075203,14645,0,1676401413,13106.697187420003,48.64104087000305,53564.76193752001 2023-02-14,19:03:38.000,45,11075153,14445,0,1676401417,13106.643296939998,48.59874608999962,53564.671104960005 2023-02-14,19:03:42.000,45,11075131,14525,0,1676401421,13106.650033249993,48.70448304000456,53564.65713072 2023-02-14,19:03:46.000,45,11075128,14685,0,1676401425,13106.710660039993,48.90890781000053,53564.62918224 2023-02-14,19:03:50.000,45,11075171,14485,0,1676401429,13107.013793989994,49.08513605999906,53564.69905344 2023-02-14,19:03:54.000,45,11075161,14685,0,1676401433,13107.08115708999,49.12038171000313,53564.59424664001 2023-02-14,19:03:58.000,45,11075169,14405,0,1676401437,13107.175465429995,49.07103780000034,53564.71302768001 2023-02-14,19:04:02.000,45,11075192,14565,0,1676401441,13107.054211849994,49.01464475999819,53564.70604056 2023-02-14,19:04:06.000,45,11075210,14525,0,1676401445,13107.013793989994,48.937104329997965,53564.77591176 2023-02-14,19:04:10.000,45,11075140,14525,0,1676401449,13107.013793989994,48.803170860002865,53564.838795840005 2023-02-14,19:04:14.000,45,11075135,14245,0,1676401453,13107.04747554,48.796121730003506,53564.90866704001 2023-02-14,19:04:18.000,45,11075163,14245,0,1676401457,13107.26303745999,48.84546563999902,53564.85277008 2023-02-14,19:04:22.000,45,11075143,14445,0,1676401461,13107.606589269992,48.979399110001395,53564.887705680005 2023-02-14,19:04:26.000,45,11075112,14525,0,1676401465,13107.923195839998,49.219069530001434,53564.88071856001 2023-02-14,19:04:30.000,45,11075155,14285,0,1676401469,13108.17917561999,49.51513299000362,53564.838795840005 2023-02-14,19:04:34.000,45,11075127,14285,0,1676401473,13108.42841909,49.76185254000302,53564.97155112 2023-02-14,19:04:38.000,45,11075201,14605,0,1676401477,13108.394737539995,49.82529471000453,53565.006486720005 2023-02-14,19:04:42.000,45,11075139,14445,0,1676401481,13108.28695658,49.81119644999853,53564.99251248 2023-02-14,19:04:46.000,45,11075154,14605,0,1676401485,13108.091603589994,49.75480341000366,53565.02046096 2023-02-14,19:04:50.000,45,11075164,14645,0,1676401489,13107.970350009993,49.76890167000238,53565.006486720005 2023-02-14,19:04:54.000,45,11075130,14525,0,1676401493,13107.956877389988,49.69841037000151,53565.02744808001 2023-02-14,19:04:58.000,45,11075206,14445,0,1676401497,13107.950141079993,49.437592560003395,53565.006486720005 2023-02-14,19:05:02.000,45,11075151,14525,0,1676401501,13107.781733329997,49.042841280002904,53565.07635792001 2023-02-14,19:05:06.000,45,11075145,14445,0,1676401505,13107.47186307,48.796121730003506,53565.02046096 2023-02-14,19:05:10.000,45,11075148,14805,0,1676401509,13107.34387317999,48.77497433999815,53565.0344352 2023-02-14,19:05:14.000,45,11075170,14325,0,1676401513,13107.38429103999,48.9441534600046,53564.97853824001 2023-02-14,19:05:18.000,45,11075180,14485,0,1676401517,13107.579644029996,49.09923431999778,53565.01347384 2023-02-14,19:05:22.000,45,11075164,14365,0,1676401521,13107.714370230002,49.34595387000445,53564.90866704001 2023-02-14,19:05:26.000,45,11075160,14525,0,1676401525,13107.977086319988,49.437592560003395,53564.964564 2023-02-14,19:05:30.000,45,11075175,14365,0,1676401529,13108.125285139999,49.42349430000468,53564.94360264 2023-02-14,19:05:34.000,45,11075163,14565,0,1676401533,13108.125285139999,49.331855609998456,53564.94360264 2023-02-14,19:05:38.000,45,11075154,14325,0,1676401537,13108.010767869993,49.381199520001246,53564.97155112 2023-02-14,19:05:42.000,45,11075157,14525,0,1676401541,13107.909723219993,49.55037864000042,53564.92962840001 2023-02-14,19:05:46.000,45,11075123,14645,0,1676401545,13107.761524399997,49.627919070000644,53564.83180872001 2023-02-14,19:05:50.000,45,11075200,14245,0,1676401549,13107.748051779992,49.5362803800017,53564.86674432 2023-02-14,19:05:54.000,45,11075099,14565,0,1676401553,13107.707633919992,49.29660996000166,53564.936615520004 2023-02-14,19:05:58.000,45,11075126,14285,0,1676401557,13107.579644029996,49.18382388000464,53564.94360264 2023-02-14,19:06:02.000,45,11075156,14445,0,1676401561,13107.566171409992,49.14857823000057,53565.02046096 2023-02-14,19:06:06.000,45,11075117,14565,0,1676401565,13107.566171409992,49.219069530001434,53565.069370799996 2023-02-14,19:06:10.000,45,11075162,14525,0,1676401569,13107.620061889997,49.31775734999974,53565.055396560005 2023-02-14,19:06:14.000,45,11075176,14285,0,1676401573,13107.606589269992,49.36710126000253,53565.174177600005 2023-02-14,19:06:18.000,45,11075168,14525,0,1676401577,13107.606589269992,49.381199520001246,53565.16020336 2023-02-14,19:06:22.000,45,11075169,14325,0,1676401581,13107.714370230002,49.331855609998456,53565.19513896001 2023-02-14,19:06:26.000,45,11075189,14645,0,1676401585,13107.808678569992,49.176774749998,53565.223087440005 2023-02-14,19:06:30.000,45,11075144,14445,0,1676401589,13107.801942259997,49.01464475999819,53565.24404880001 2023-02-14,19:06:34.000,45,11075195,14245,0,1676401593,13107.815414880002,48.86661303000437,53565.3488556 2023-02-14,19:06:38.000,45,11075167,14365,0,1676401597,13107.788469639992,48.76792520999879,53565.390778320005 2023-02-14,19:06:42.000,45,11075153,14405,0,1676401601,13107.673952370002,48.64809000000241,53565.46763664 2023-02-14,19:06:46.000,45,11075175,14445,0,1676401605,13107.633534510001,48.61284434999834,53565.60039192001 2023-02-14,19:06:50.000,45,11075152,14405,0,1676401609,13107.492072000001,48.64809000000241,53565.5934048 2023-02-14,19:06:54.000,45,11075174,14405,0,1676401613,13107.438181519996,48.796121730003506,53565.61436616 2023-02-14,19:06:58.000,45,11075124,14445,0,1676401617,13107.465126759991,48.979399110001395,53565.60039192001 2023-02-14,19:07:02.000,45,11075149,14405,0,1676401621,13107.525753549991,49.14857823000057,53565.53052072001 2023-02-14,19:07:06.000,45,11075164,14205,0,1676401625,13107.586380339992,49.45169082000211,53565.439688160004 2023-02-14,19:07:10.000,45,11075154,14605,0,1676401629,13107.694161300002,49.564476899999136,53565.3488556 2023-02-14,19:07:14.000,45,11075138,14605,0,1676401633,13107.849096429993,49.59972255000321,53565.26501016001 2023-02-14,19:07:18.000,45,11075148,14405,0,1676401637,13107.835623810002,49.395297779999964,53565.26501016001 2023-02-14,19:07:22.000,45,11075105,14205,0,1676401641,13107.700897609997,49.021693890004826,53565.28597152001 2023-02-14,19:07:26.000,45,11075119,14525,0,1676401645,13107.505544619991,48.70448304000456,53565.36282984001 2023-02-14,19:07:30.000,45,11075124,14565,0,1676401649,13107.357345799996,48.43661609999981,53565.32789424 2023-02-14,19:07:34.000,45,11075141,14565,0,1676401653,13107.337136869995,48.359075669999584,53565.38379120001 2023-02-14,19:07:38.000,45,11075131,14365,0,1676401657,13107.465126759991,48.387272190004296,53565.390778320005 2023-02-14,19:07:42.000,45,11075145,14525,0,1676401661,13107.599852959996,48.401370450003014,53565.37680408 2023-02-14,19:07:46.000,45,11075144,14325,0,1676401665,13107.640270819997,48.60579521999898,53565.25103592 2023-02-14,19:07:50.000,45,11075136,14365,0,1676401669,13107.741315469997,48.91595693999989,53565.18815184 2023-02-14,19:07:54.000,45,11075122,14485,0,1676401673,13107.801942259997,49.155627359999926,53565.13225488 2023-02-14,19:07:58.000,45,11075148,14165,0,1676401677,13107.734579160002,49.35300300000381,53565.04840944001 2023-02-14,19:08:02.000,45,11075176,14165,0,1676401681,13107.572907720001,49.430543430004036,53564.92264128 2023-02-14,19:08:06.000,45,11075173,14405,0,1676401685,13107.498808309996,49.47283821000019,53564.99949960001 2023-02-14,19:08:10.000,45,11075121,14525,0,1676401689,13107.26977377,49.35300300000381,53564.99251248 2023-02-14,19:08:14.000,45,11075122,14325,0,1676401693,13107.16199280999,49.219069530001434,53564.964564 2023-02-14,19:08:18.000,45,11075195,14645,0,1676401697,13107.16199280999,49.155627359999926,53564.97155112 2023-02-14,19:08:22.000,45,11075115,14365,0,1676401701,13107.18893805,49.12743084000249,53564.95058976001 2023-02-14,19:08:26.000,45,11075148,14405,0,1676401705,13107.256301149995,49.155627359999926,53564.92264128 2023-02-14,19:08:30.000,45,11075137,14485,0,1676401709,13107.316927939995,49.31775734999974,53564.85277008 2023-02-14,19:08:34.000,45,11075103,14605,0,1676401713,13107.38429103999,49.45169082000211,53564.81084736001 2023-02-14,19:08:38.000,45,11075111,14125,0,1676401717,13107.626798199992,49.5010347300049,53564.86674432 2023-02-14,19:08:42.000,45,11075135,14565,0,1676401721,13107.842360119997,49.47988733999955,53564.88071856001 2023-02-14,19:08:46.000,45,11075153,14405,0,1676401725,13108.105076209999,49.338904739997815,53564.97853824001 2023-02-14,19:08:50.000,45,11075138,14645,0,1676401729,13108.125285139999,49.29660996000166,53565.069370799996 2023-02-14,19:08:54.000,45,11075156,14285,0,1676401733,13108.192648239994,49.31070822000038,53565.08334504 2023-02-14,19:08:58.000,45,11075156,14765,0,1676401737,13108.226329789999,49.30365909000102,53565.13225488 2023-02-14,19:09:02.000,45,11075147,14645,0,1676401741,13108.185911929999,49.13447997000185,53565.32090712 2023-02-14,19:09:06.000,45,11075161,14525,0,1676401745,13107.902986909998,48.986448240000755,53565.2091132 2023-02-14,19:09:10.000,45,11075136,14565,0,1676401749,13107.714370230002,48.78202347000479,53565.33488136001 2023-02-14,19:09:14.000,45,11075182,14565,0,1676401753,13107.438181519996,48.69038477999857,53565.36981696 2023-02-14,19:09:18.000,45,11075136,14485,0,1676401757,13107.35060949,48.6198934799977,53565.41173968001 2023-02-14,19:09:22.000,45,11075146,14405,0,1676401761,13107.35060949,48.60579521999898,53565.44667528 2023-02-14,19:09:26.000,45,11075119,14605,0,1676401765,13107.519017239996,48.60579521999898,53565.53052072001 2023-02-14,19:09:30.000,45,11075143,14685,0,1676401769,13107.727842849992,48.51415653000004,53565.49558512 2023-02-14,19:09:34.000,45,11075124,14525,0,1676401773,13107.862569049998,48.54940218000411,53565.5934048 2023-02-14,19:09:38.000,45,11075100,14645,0,1676401777,13107.828887499993,48.584647830000904,53565.61436616 2023-02-14,19:09:42.000,45,11075126,14485,0,1676401781,13107.788469639992,48.633991740003694,53565.64231464 2023-02-14,19:09:46.000,45,11075145,14565,0,1676401785,13107.687424989992,48.570549570002186,53565.663276 2023-02-14,19:09:50.000,45,11075145,14405,0,1676401789,13107.687424989992,48.47186175000388,53565.71218584 2023-02-14,19:09:54.000,45,11075117,14365,0,1676401793,13107.700897609997,48.30973176000407,53565.71218584 2023-02-14,19:09:58.000,45,11075119,14525,0,1676401797,13107.694161300002,48.119405249999545,53565.78205704 2023-02-14,19:10:02.000,45,11075111,14565,0,1676401801,13107.579644029996,48.05596307999804,53565.85891536 2023-02-14,19:10:06.000,45,11075132,14485,0,1676401805,13107.492072000001,48.06301221000467,53565.88686384001 2023-02-14,19:10:10.000,45,11075166,14605,0,1676401809,13107.478599379996,48.1405526400049,53565.85891536 2023-02-14,19:10:14.000,45,11075136,14565,0,1676401813,13107.633534510001,48.09120873000211,53565.86590248001 2023-02-14,19:10:18.000,45,11075120,14485,0,1676401817,13107.734579160002,47.97842264999781,53565.85192824 2023-02-14,19:10:22.000,45,11075139,14565,0,1676401821,13107.694161300002,47.86563657000079,53565.86590248001 2023-02-14,19:10:26.000,45,11075192,14485,0,1676401825,13107.478599379996,47.90793135000422,53565.7331472 2023-02-14,19:10:30.000,45,11075176,14765,0,1676401829,13107.37081842,47.87973482999951,53565.70519872 2023-02-14,19:10:34.000,45,11075178,14525,0,1676401833,13107.40449996999,47.759899620003125,53565.726160080005 2023-02-14,19:10:38.000,45,11075156,14805,0,1676401837,13107.40449996999,47.654162669998186,53565.70519872 2023-02-14,19:10:42.000,45,11075164,14565,0,1676401841,13107.417972589996,47.654162669998186,53565.69821160001 2023-02-14,19:10:46.000,45,11075139,14725,0,1676401845,13107.45165414,47.87268570000015,53565.68423736 2023-02-14,19:10:50.000,45,11075154,14605,0,1676401849,13107.498808309996,48.21809306999785,53565.572443439996 2023-02-14,19:10:54.000,45,11075188,14525,0,1676401853,13107.687424989992,48.59874608999962,53565.5235336 2023-02-14,19:10:58.000,45,11075141,14725,0,1676401857,13107.660479749997,48.8313673800003,53565.4187268 2023-02-14,19:11:02.000,45,11075129,14565,0,1676401861,13107.599852959996,48.89480955000181,53565.41173968001 2023-02-14,19:11:06.000,45,11075162,14445,0,1676401865,13107.438181519996,48.91595693999989,53565.341868480005 2023-02-14,19:11:10.000,45,11075136,14365,0,1676401869,13107.36408210999,48.937104329997965,53565.31392000001 2023-02-14,19:11:14.000,45,11075110,14725,0,1676401873,13107.24956484,48.993497370000114,53565.223087440005 2023-02-14,19:11:18.000,45,11075161,14805,0,1676401877,13107.236092219995,49.021693890004826,53565.237061679996 2023-02-14,19:11:22.000,45,11075136,14885,0,1676401881,13107.10136601999,49.10628345000441,53565.16719048001 2023-02-14,19:11:26.000,45,11075139,14685,0,1676401885,13107.195674359995,49.176774749998,53565.18116472 2023-02-14,19:11:30.000,45,11075083,14525,0,1676401889,13107.28324638999,49.261364310004865,53565.16020336 2023-02-14,19:11:34.000,45,11075129,14565,0,1676401893,13107.417972589996,49.162676489999285,53565.15321624 2023-02-14,19:11:38.000,45,11075123,14485,0,1676401897,13107.41123628,48.930055199998606,53565.23007456 2023-02-14,19:11:42.000,45,11075147,14565,0,1676401901,13107.32366424999,48.70448304000456,53565.29994576 2023-02-14,19:11:46.000,45,11075147,14725,0,1676401905,13107.18893805,48.528254789998755,53565.2789844 2023-02-14,19:11:50.000,45,11075128,14605,0,1676401909,13107.08115708999,48.49300914000196,53565.25802304 2023-02-14,19:11:54.000,45,11075129,14565,0,1676401913,13107.094629709994,48.50710740000068,53565.28597152001 2023-02-14,19:11:58.000,45,11075133,14485,0,1676401917,13107.135047569995,48.46481262000452,53565.38379120001 2023-02-14,19:12:02.000,45,11075132,14405,0,1676401921,13107.074420779994,48.42251784000109,53565.32789424 2023-02-14,19:12:06.000,45,11075166,14565,0,1676401925,13107.114838639995,48.54235305000475,53565.51654648 2023-02-14,19:12:10.000,45,11075152,14805,0,1676401929,13107.18220173999,48.65513913000177,53565.460649520006 2023-02-14,19:12:14.000,45,11075092,14445,0,1676401933,13107.18220173999,48.78202347000479,53565.4187268 2023-02-14,19:12:18.000,45,11075179,14445,0,1676401937,13107.16199280999,48.746777820000716,53565.36282984001 2023-02-14,19:12:22.000,45,11075109,14685,0,1676401941,13107.114838639995,48.59169696000026,53565.341868480005 2023-02-14,19:12:26.000,45,11075104,14605,0,1676401945,13106.993585059994,48.3731739299983,53565.33488136001 2023-02-14,19:12:30.000,45,11075151,14645,0,1676401949,13106.818440999989,48.126454379998904,53565.3488556 2023-02-14,19:12:34.000,45,11075091,14565,0,1676401953,13106.778023139988,47.816292659998,53565.38379120001 2023-02-14,19:12:38.000,45,11075114,14485,0,1676401957,13106.643296939998,47.54842572000052,53565.47462376 2023-02-14,19:12:42.000,45,11075124,14525,0,1676401961,13106.548988599992,47.294657040001766,53565.509559360005 2023-02-14,19:12:46.000,45,11075161,14645,0,1676401965,13106.528779669992,47.10433053000452,53565.69122448 2023-02-14,19:12:50.000,45,11075101,14445,0,1676401969,13106.515307050002,47.00564270999894,53565.70519872 2023-02-14,19:12:54.000,45,11075150,14645,0,1676401973,13106.488361809992,46.956298800003424,53565.81699264001 2023-02-14,19:12:58.000,45,11075081,14565,0,1676401977,13106.495098120002,46.899905760001275,53565.83795400001 2023-02-14,19:13:02.000,45,11075121,14645,0,1676401981,13106.575933840002,46.93515140999807,53565.92878656 2023-02-14,19:13:06.000,45,11075142,14525,0,1676401985,13106.515307050002,46.906954890000634,53565.95673504001 2023-02-14,19:13:10.000,45,11075113,14485,0,1676401989,13106.353635610001,46.81531620000169,53565.87987672 2023-02-14,19:13:14.000,45,11075097,14565,0,1676401993,13106.340162989996,46.69548098999803,53566.04058048 2023-02-14,19:13:18.000,45,11075091,14605,0,1676401997,13106.16501892999,46.51220361000014,53566.03359336001 2023-02-14,19:13:22.000,45,11075125,14565,0,1676402001,13106.04376534999,46.434663179999916,53566.05455472001 2023-02-14,19:13:26.000,45,11075145,14565,0,1676402005,13106.07071059,46.50515448000078,53566.02660624 2023-02-14,19:13:30.000,45,11075147,14365,0,1676402009,13106.057237969995,46.73777577000146,53565.94974792 2023-02-14,19:13:34.000,45,11075111,14565,0,1676402013,13106.18522785999,46.99154445000022,53565.93577368001 2023-02-14,19:13:38.000,45,11075114,14405,0,1676402017,13106.286272509991,47.26646052000433,53565.893850960005 2023-02-14,19:13:42.000,45,11075144,14365,0,1676402021,13106.346899299991,47.484983549999015,53565.7331472 2023-02-14,19:13:46.000,45,11075103,14445,0,1676402025,13106.380580849996,47.717604839999694,53565.64930176001 2023-02-14,19:13:50.000,45,11075155,14645,0,1676402029,13106.508570739992,47.87268570000015,53565.68423736 2023-02-14,19:13:54.000,45,11075154,14445,0,1676402033,13106.474889190002,47.85153831000207,53565.56545632 2023-02-14,19:13:58.000,45,11075090,14405,0,1676402037,13106.400789779997,47.710555710000335,53565.55148208001 2023-02-14,19:14:02.000,45,11075116,14525,0,1676402041,13106.14480999999,47.68940832000226,53565.54449496 2023-02-14,19:14:06.000,45,11075162,14405,0,1676402045,13105.96292962999,47.7810470100012,53565.53052072001 2023-02-14,19:14:10.000,45,11075116,14405,0,1676402049,13105.895566529995,47.87268570000015,53565.46763664 2023-02-14,19:14:14.000,45,11075133,14405,0,1676402053,13105.90230283999,48.1405526400049,53565.341868480005 2023-02-14,19:14:18.000,45,11075114,14565,0,1676402057,13105.956193319995,48.45776348999789,53565.28597152001 2023-02-14,19:14:22.000,45,11075134,14525,0,1676402061,13106.04376534999,48.78907260000415,53565.11828064001 2023-02-14,19:14:26.000,45,11075182,14565,0,1676402065,13106.117864759995,49.01464475999819,53565.069370799996 2023-02-14,19:14:30.000,45,11075095,14285,0,1676402069,13106.17175524,49.13447997000185,53564.91565416 2023-02-14,19:14:34.000,45,11075115,14605,0,1676402073,13106.19196417,49.28251170000294,53564.838795840005 2023-02-14,19:14:38.000,45,11075137,14565,0,1676402077,13106.198700479996,49.331855609998456,53564.79687312 2023-02-14,19:14:42.000,45,11075086,14685,0,1676402081,13106.367108229992,49.24726604999887,53564.88071856001 2023-02-14,19:14:46.000,45,11075148,14565,0,1676402085,13106.380580849996,49.05693954000162,53564.86674432 2023-02-14,19:14:50.000,45,11075102,14725,0,1676402089,13106.239118339996,48.78202347000479,53564.83180872001 2023-02-14,19:14:54.000,45,11075166,14445,0,1676402093,13106.07071059,48.42956697000045,53564.98552536 2023-02-14,19:14:58.000,45,11075112,14565,0,1676402097,13105.956193319995,48.225142200004484,53565.055396560005 2023-02-14,19:15:02.000,45,11075090,14645,0,1676402101,13105.82146711999,48.00661917000252,53565.13225488 2023-02-14,19:15:06.000,45,11075141,14365,0,1676402105,13105.82820343,47.816292659998,53565.20212608 2023-02-14,19:15:10.000,45,11075134,14685,0,1676402109,13105.82820343,47.61186789000203,53565.292958640006 2023-02-14,19:15:14.000,45,11075083,14565,0,1676402113,13105.807994499999,47.45678703000158,53565.37680408 2023-02-14,19:15:18.000,45,11075111,14685,0,1676402117,13105.88209390999,47.45678703000158,53565.51654648 2023-02-14,19:15:22.000,45,11075136,14565,0,1676402121,13105.96292962999,47.710555710000335,53565.63532752 2023-02-14,19:15:26.000,45,11075088,14405,0,1676402125,13105.88209390999,48.04186481999932,53565.56545632 2023-02-14,19:15:30.000,45,11075091,14765,0,1676402129,13105.619377819989,48.387272190004296,53565.558469200005 2023-02-14,19:15:34.000,45,11075088,14525,0,1676402133,13105.363398039997,48.4859600100026,53565.63532752 2023-02-14,19:15:38.000,45,11075102,14605,0,1676402137,13105.087209329991,48.43661609999981,53565.5934048 2023-02-14,19:15:42.000,45,11075113,14445,0,1676402141,13104.79081169,48.1405526400049,53565.69122448 2023-02-14,19:15:46.000,45,11075045,14765,0,1676402145,13104.514622979994,47.73875222999777,53565.57943056001 2023-02-14,19:15:50.000,45,11075129,14565,0,1676402149,13104.366424159998,47.40744311999879,53565.60039192001 2023-02-14,19:15:54.000,45,11075100,14685,0,1676402153,13104.285588439998,47.20301835000282,53565.5934048 2023-02-14,19:15:58.000,45,11075136,14565,0,1676402157,13104.501150359989,47.05498662000173,53565.68423736 2023-02-14,19:16:02.000,45,11075089,14405,0,1676402161,13104.70997597,46.942200540004706,53565.7331472 2023-02-14,19:16:06.000,45,11075092,14565,0,1676402165,13105.019846229996,46.956298800003424,53565.78205704 2023-02-14,19:16:10.000,45,11075073,14445,0,1676402169,13105.269089699992,46.98449532000086,53565.87987672 2023-02-14,19:16:14.000,45,11075071,14565,0,1676402173,13105.390343279993,46.98449532000086,53565.85891536 2023-02-14,19:16:18.000,45,11075086,14525,0,1676402177,13105.255617080002,47.019740969997656,53565.85192824 2023-02-14,19:16:22.000,45,11075094,14605,0,1676402181,13104.979428369996,47.21711661000154,53565.796031280006 2023-02-14,19:16:26.000,45,11075078,14605,0,1676402185,13104.68303072999,47.49908180999773,53565.64231464 2023-02-14,19:16:30.000,45,11075124,14485,0,1676402189,13104.635876559994,47.78809614000056,53565.50257224001 2023-02-14,19:16:34.000,45,11075132,14605,0,1676402193,13104.757130139995,47.80924352999864,53565.48161088001 2023-02-14,19:16:38.000,45,11075110,14685,0,1676402197,13104.70323965999,47.63301528000011,53565.50257224001 2023-02-14,19:16:42.000,45,11075115,14685,0,1676402201,13104.635876559994,47.40039398999943,53565.439688160004 2023-02-14,19:16:46.000,45,11075114,14445,0,1676402205,13104.74365751999,47.20301835000282,53565.60039192001 2023-02-14,19:16:50.000,45,11075110,14445,0,1676402209,13104.90532895999,47.132527050001954,53565.57943056001 2023-02-14,19:16:54.000,45,11075119,14245,0,1676402213,13105.154572430001,47.19596922000346,53565.488598 2023-02-14,19:16:58.000,45,11075070,14405,0,1676402217,13105.343189109997,47.37924660000135,53565.5235336 2023-02-14,19:17:02.000,45,11075105,14325,0,1676402221,13105.484651619998,47.54842572000052,53565.460649520006 2023-02-14,19:17:06.000,45,11075089,14285,0,1676402225,13105.632850439993,47.77399788000184,53565.4187268 2023-02-14,19:17:10.000,45,11075139,14445,0,1676402229,13105.680004609989,47.886783959998866,53565.32090712 2023-02-14,19:17:14.000,45,11075112,14445,0,1676402233,13105.807994499999,47.95727525999973,53565.37680408 2023-02-14,19:17:18.000,45,11075133,14445,0,1676402237,13105.78104925999,47.90088222000486,53565.30693288 2023-02-14,19:17:22.000,45,11075130,14485,0,1676402241,13105.639586749989,47.85153831000207,53565.2091132 2023-02-14,19:17:26.000,45,11075102,14405,0,1676402245,13105.565487339998,47.61186789000203,53565.29994576 2023-02-14,19:17:30.000,45,11075093,14285,0,1676402249,13105.356661730002,47.42154138000478,53565.2789844 2023-02-14,19:17:34.000,45,11075122,14405,0,1676402253,13105.242144459997,47.3228535599992,53565.24404880001 2023-02-14,19:17:38.000,45,11075126,14525,0,1676402257,13105.343189109997,47.308755300000485,53565.24404880001 2023-02-14,19:17:42.000,45,11075121,14205,0,1676402261,13105.531805789993,47.42154138000478,53565.24404880001 2023-02-14,19:17:46.000,45,11075088,14645,0,1676402265,13105.834939739994,47.64006440999947,53565.223087440005 2023-02-14,19:17:50.000,45,11075082,14405,0,1676402269,13106.259327269996,47.82334179000463,53565.30693288 2023-02-14,19:17:54.000,45,11075128,14365,0,1676402273,13106.468152879992,47.816292659998,53565.292958640006 2023-02-14,19:17:58.000,45,11075142,14245,0,1676402277,13106.548988599992,47.69645745000162,53565.46763664 2023-02-14,19:18:02.000,45,11075093,14325,0,1676402281,13106.353635610001,47.492032679998374,53565.46763664 2023-02-14,19:18:06.000,45,11075142,14485,0,1676402285,13106.03029273,47.42859051000414,53565.62135328001 2023-02-14,19:18:10.000,45,11075116,14405,0,1676402289,13105.659795679989,47.44973790000222,53565.60039192001 2023-02-14,19:18:14.000,45,11075080,14285,0,1676402293,13105.174781360001,47.56252397999924,53565.509559360005 2023-02-14,19:18:18.000,45,11075123,14325,0,1676402297,13104.817756929995,47.7810470100012,53565.488598 2023-02-14,19:18:22.000,45,11075113,14485,0,1676402301,13104.58198607999,47.886783959998866,53565.39776544 2023-02-14,19:18:26.000,45,11075085,14485,0,1676402305,13104.440523569989,47.84448918000271,53565.2789844 2023-02-14,19:18:30.000,45,11075095,14365,0,1676402309,13104.447259879998,47.61891702000139,53565.35584272 2023-02-14,19:18:34.000,45,11075087,14445,0,1676402313,13104.427050949998,47.40744311999879,53565.30693288 2023-02-14,19:18:38.000,45,11075064,14645,0,1676402317,13104.373160469993,47.294657040001766,53565.33488136001 2023-02-14,19:18:42.000,45,11075125,14525,0,1676402321,13104.474205119994,47.344000950004556,53565.31392000001 2023-02-14,19:18:46.000,45,11075103,14725,0,1676402325,13104.62240393999,47.492032679998374,53565.4187268 2023-02-14,19:18:50.000,45,11075102,14365,0,1676402329,13104.736921209995,47.68940832000226,53565.404752559996 2023-02-14,19:18:54.000,45,11075124,14365,0,1676402333,13104.91206527,47.816292659998,53565.43270104001 2023-02-14,19:18:58.000,45,11075112,14645,0,1676402337,13105.040055159996,47.96432438999909,53565.4187268 2023-02-14,19:19:02.000,45,11075096,14245,0,1676402341,13105.134363500001,48.06301221000467,53565.38379120001 2023-02-14,19:19:06.000,45,11075117,14285,0,1676402345,13105.120890879996,48.14760177000426,53565.341868480005 2023-02-14,19:19:10.000,45,11075105,14405,0,1676402349,13105.120890879996,48.10530699000083,53565.390778320005 2023-02-14,19:19:14.000,45,11075100,14405,0,1676402353,13105.215199220002,47.92202961000294,53565.47462376 2023-02-14,19:19:18.000,45,11075127,14245,0,1676402357,13105.107418259991,47.66826093000418,53565.49558512 2023-02-14,19:19:22.000,45,11075133,14445,0,1676402361,13104.918801579995,47.41449224999815,53565.65628888 2023-02-14,19:19:26.000,45,11075072,14565,0,1676402365,13104.58198607999,47.27350965000369,53565.69122448 2023-02-14,19:19:30.000,45,11075132,14485,0,1676402369,13104.305797369998,47.3228535599992,53565.677250240005 2023-02-14,19:19:34.000,45,11075076,14565,0,1676402373,13104.245170579998,47.37219747000199,53565.68423736 2023-02-14,19:19:38.000,45,11075099,14405,0,1676402377,13104.285588439998,47.59776963000331,53565.64231464 2023-02-14,19:19:42.000,45,11075113,14405,0,1676402381,13104.467468809999,47.80924352999864,53565.558469200005 2023-02-14,19:19:46.000,45,11075094,14685,0,1676402385,13104.70997597,47.90793135000422,53565.488598 2023-02-14,19:19:50.000,45,11075119,14565,0,1676402389,13105.03331885,47.86563657000079,53565.47462376 2023-02-14,19:19:54.000,45,11075106,14445,0,1676402393,13105.235408150002,47.6823591900029,53565.41173968001 2023-02-14,19:19:58.000,45,11075143,14445,0,1676402397,13105.309507559992,47.50613094000437,53565.460649520006 2023-02-14,19:20:02.000,45,11075101,14445,0,1676402401,13105.383606969997,47.492032679998374,53565.53750784 2023-02-14,19:20:06.000,45,11075089,14405,0,1676402405,13105.444233759998,47.583671370004595,53565.5934048 2023-02-14,19:20:10.000,45,11075095,14605,0,1676402409,13105.471178999993,47.766948750002484,53565.62135328001 2023-02-14,19:20:14.000,45,11075137,14445,0,1676402413,13105.525069479998,47.936127870001656,53565.65628888 2023-02-14,19:20:18.000,45,11075105,14405,0,1676402417,13105.477915310003,48.126454379998904,53565.65628888 2023-02-14,19:20:22.000,45,11075080,14445,0,1676402421,13105.558751029988,48.20399480999913,53565.61436616 2023-02-14,19:20:26.000,45,11075050,14285,0,1676402425,13105.578959959988,48.27448611,53565.572443439996 2023-02-14,19:20:30.000,45,11075085,14445,0,1676402429,13105.504860549998,48.112356120000186,53565.57943056001 2023-02-14,19:20:34.000,45,11075157,14245,0,1676402433,13105.269089699992,47.90088222000486,53565.558469200005 2023-02-14,19:20:38.000,45,11075164,14325,0,1676402437,13105.046791469991,47.80924352999864,53565.60039192001 2023-02-14,19:20:42.000,45,11075059,14605,0,1676402441,13104.86491109999,47.73170309999841,53565.51654648 2023-02-14,19:20:46.000,45,11075067,14445,0,1676402445,13104.87164741,47.583671370004595,53565.48161088001 2023-02-14,19:20:50.000,45,11075118,14365,0,1676402449,13104.87164741,47.37924660000135,53565.47462376 2023-02-14,19:20:54.000,45,11075110,14525,0,1676402453,13104.95248313,47.10433053000452,53565.51654648 2023-02-14,19:20:58.000,45,11075078,14485,0,1676402457,13105.147836119992,46.956298800003424,53565.51654648 2023-02-14,19:21:02.000,45,11075088,14365,0,1676402461,13105.336452800002,46.956298800003424,53565.607379040004 2023-02-14,19:21:06.000,45,11075066,14685,0,1676402465,13105.444233759998,47.03383923000365,53565.55148208001 2023-02-14,19:21:10.000,45,11075099,14445,0,1676402469,13105.504860549998,47.069084880000446,53565.55148208001 2023-02-14,19:21:14.000,45,11075069,14565,0,1676402473,13105.558751029988,47.20301835000282,53565.607379040004 2023-02-14,19:21:18.000,45,11075127,14405,0,1676402477,13105.592432579993,47.301706170001125,53565.56545632 2023-02-14,19:21:22.000,45,11075097,14245,0,1676402481,13105.733895089994,47.484983549999015,53565.5934048 2023-02-14,19:21:26.000,45,11075115,14325,0,1676402485,13105.82820343,47.4708852900003,53565.61436616 2023-02-14,19:21:30.000,45,11075097,14245,0,1676402489,13105.78104925999,47.42154138000478,53565.607379040004 2023-02-14,19:21:34.000,45,11075047,14565,0,1676402493,13105.706949849999,47.46383616000094,53565.68423736 2023-02-14,19:21:38.000,45,11075104,14565,0,1676402497,13105.578959959988,47.590720500003954,53565.663276 2023-02-14,19:21:42.000,45,11075086,14565,0,1676402501,13105.504860549998,47.73875222999777,53565.62135328001 2023-02-14,19:21:46.000,45,11075075,14365,0,1676402505,13105.397079590002,47.86563657000079,53565.558469200005 2023-02-14,19:21:50.000,45,11075091,14685,0,1676402509,13105.356661730002,47.929078740002296,53565.5235336 2023-02-14,19:21:54.000,45,11075135,14405,0,1676402513,13105.275826010002,47.999570040003164,53565.46763664 2023-02-14,19:21:58.000,45,11075102,14445,0,1676402517,13105.235408150002,48.05596307999804,53565.39776544 2023-02-14,19:22:02.000,45,11075097,14565,0,1676402521,13105.093945640001,47.936127870001656,53565.36282984001 2023-02-14,19:22:06.000,45,11075115,14525,0,1676402525,13104.979428369996,47.710555710000335,53565.439688160004 2023-02-14,19:22:10.000,45,11075122,14365,0,1676402529,13104.716712279995,47.42154138000478,53565.36981696 2023-02-14,19:22:14.000,45,11075119,14445,0,1676402533,13104.548304529999,47.181870960004744,53565.26501016001 2023-02-14,19:22:18.000,45,11075127,14405,0,1676402537,13104.413578329993,47.00564270999894,53565.2789844 2023-02-14,19:22:22.000,45,11075100,14445,0,1676402541,13104.386633089998,46.87170924000384,53565.271997280004 2023-02-14,19:22:26.000,45,11075117,14525,0,1676402545,13104.312533679993,46.78711968000425,53565.125267760006 2023-02-14,19:22:30.000,45,11075084,14565,0,1676402549,13104.427050949998,46.70253012000467,53565.19513896001 2023-02-14,19:22:34.000,45,11075104,14365,0,1676402553,13104.58198607999,46.59679316999973,53565.237061679996 2023-02-14,19:22:38.000,45,11075093,14285,0,1676402557,13104.66955811,46.441712309999275,53565.25103592 2023-02-14,19:22:42.000,45,11075081,14565,0,1676402561,13104.420314639989,46.40646666000248,53565.25802304 2023-02-14,19:22:46.000,45,11075137,14445,0,1676402565,13104.224961649998,46.610891429998446,53565.25802304 2023-02-14,19:22:50.000,45,11075073,14725,0,1676402569,13104.083499139997,46.906954890000634,53565.223087440005 2023-02-14,19:22:54.000,45,11075118,14485,0,1676402573,13104.049817589992,47.14662531000067,53565.174177600005 2023-02-14,19:22:58.000,45,11075081,14565,0,1676402577,13104.009399729992,47.21006748000218,53565.19513896001 2023-02-14,19:23:02.000,45,11075084,14405,0,1676402581,13103.827519359991,47.09728139999788,53565.11129352 2023-02-14,19:23:06.000,45,11075104,14485,0,1676402585,13103.578275889995,47.00564270999894,53565.104306400004 2023-02-14,19:23:10.000,45,11075080,14565,0,1676402589,13103.201042529989,46.82236533000105,53565.02744808001 2023-02-14,19:23:14.000,45,11075086,14405,0,1676402593,13102.992216919993,46.58269491000101,53565.04840944001 2023-02-14,19:23:18.000,45,11075073,14405,0,1676402597,13102.857490720002,46.36417187999905,53565.125267760006 2023-02-14,19:23:22.000,45,11075079,14405,0,1676402601,13102.722764519996,46.032862770000065,53565.104306400004 2023-02-14,19:23:26.000,45,11075053,14325,0,1676402605,13102.621719869996,45.687455400002364,53565.2091132 2023-02-14,19:23:30.000,45,11075026,14485,0,1676402609,13102.588038319991,45.504178020004474,53565.23007456 2023-02-14,19:23:34.000,45,11075094,14365,0,1676402613,13102.689082969991,45.53942367000127,53565.16719048001 2023-02-14,19:23:38.000,45,11075104,14525,0,1676402617,13102.810336549992,45.76499583000259,53565.16020336 2023-02-14,19:23:42.000,45,11075077,14525,0,1676402621,13103.066316329998,46.025813640000706,53565.18116472 2023-02-14,19:23:46.000,45,11075073,14365,0,1676402625,13103.079788949988,46.258434930001386,53565.09731928001 2023-02-14,19:23:50.000,45,11075103,14525,0,1676402629,13103.019162160002,46.4205649200012,53564.964564 2023-02-14,19:23:54.000,45,11075088,14365,0,1676402633,13103.005689539998,46.5192527399995,53564.88071856001 2023-02-14,19:23:58.000,45,11075083,14565,0,1676402637,13102.823809169997,46.63908795000316,53564.79687312 2023-02-14,19:24:02.000,45,11075106,14485,0,1676402641,13102.823809169997,46.74482490000082,53564.76193752001 2023-02-14,19:24:06.000,45,11075120,14685,0,1676402645,13102.904644889997,46.77302141999826,53564.789886000006 2023-02-14,19:24:10.000,45,11075131,14645,0,1676402649,13102.884435959997,46.7659722899989,53564.76193752001 2023-02-14,19:24:14.000,45,11075042,14525,0,1676402653,13102.837281790002,46.674333599999954,53564.74097616001 2023-02-14,19:24:18.000,45,11075100,14645,0,1676402657,13102.749709759992,46.64613708000252,53564.6850792 2023-02-14,19:24:22.000,45,11075111,14485,0,1676402661,13102.702555589996,46.65318621000188,53564.720014800005 2023-02-14,19:24:26.000,45,11075062,14445,0,1676402665,13102.54762045999,46.75187403000018,53564.5802724 2023-02-14,19:24:30.000,45,11075066,14565,0,1676402669,13102.628456179991,46.906954890000634,53564.57328528001 2023-02-14,19:24:34.000,45,11075053,14725,0,1676402673,13102.823809169997,46.98449532000086,53564.454504240006 2023-02-14,19:24:38.000,45,11075109,14445,0,1676402677,13103.039371090003,46.9774461900015,53564.49642696001 2023-02-14,19:24:42.000,45,11075060,14405,0,1676402681,13103.147152049998,46.8787583700032,53564.46847848 2023-02-14,19:24:46.000,45,11075123,14485,0,1676402685,13103.093261569993,46.617940559997805,53564.503414080005 2023-02-14,19:24:50.000,45,11075086,14405,0,1676402689,13102.938326440002,46.321877100002894,53564.59424664001 2023-02-14,19:24:54.000,45,11075092,14645,0,1676402693,13102.662137729996,46.039911899999424,53564.552323920005 2023-02-14,19:24:58.000,45,11075082,14605,0,1676402697,13102.41289426,45.87778190999961,53564.6501436 2023-02-14,19:25:02.000,45,11075082,14685,0,1676402701,13102.18385971999,45.75794670000323,53564.671104960005 2023-02-14,19:25:46.000,45,11075124,14325,0,1676402745,13101.772944809993,45.638111489999574,53564.72700192 2023-02-14,19:25:50.000,45,11075116,14285,0,1676402749,13101.665163849997,45.65220974999829,53564.70604056 2023-02-14,19:25:54.000,45,11075074,14365,0,1676402753,13101.429392999991,45.65220974999829,53564.66411784001 2023-02-14,19:25:58.000,45,11075079,14365,0,1676402757,13101.17341322,45.72270104999916,53564.6501436 2023-02-14,19:26:02.000,45,11075064,14365,0,1676402761,13100.978060229994,45.75089757000387,53564.601233760004 2023-02-14,19:26:06.000,45,11075080,14205,0,1676402765,13100.836597719994,45.76499583000259,53564.5802724 2023-02-14,19:26:10.000,45,11075103,14565,0,1676402769,13100.836597719994,45.75794670000323,53564.53136256 2023-02-14,19:26:14.000,45,11075037,14605,0,1676402773,13100.870279269999,45.814339739998104,53564.44751712001 2023-02-14,19:26:18.000,45,11075100,14405,0,1676402777,13101.07236857,45.976469729997916,53564.46847848 2023-02-14,19:26:22.000,45,11075099,14405,0,1676402781,13101.28793048999,46.13859971999773,53564.454504240006 2023-02-14,19:26:26.000,45,11075089,14405,0,1676402785,13101.429392999991,46.251385800002026,53564.32174896 2023-02-14,19:26:30.000,45,11075122,14245,0,1676402789,13101.557382890001,46.22318928000459,53564.37764592001 2023-02-14,19:26:34.000,45,11075073,14445,0,1676402793,13101.490019789991,46.15269798000372,53564.36367168 2023-02-14,19:26:38.000,45,11075111,14405,0,1676402797,13101.442865619996,46.16679624000244,53564.39162016 2023-02-14,19:26:42.000,45,11075094,14405,0,1676402801,13101.422656689996,46.10335407000093,53564.46847848 2023-02-14,19:26:46.000,45,11075098,14285,0,1676402805,13101.510228719992,46.01876451000135,53564.59424664001 2023-02-14,19:26:50.000,45,11075097,14565,0,1676402809,13101.678636470002,45.89892929999769,53564.59424664001 2023-02-14,19:26:54.000,45,11075041,14245,0,1676402813,13101.739263260002,45.8284380000041,53564.69206632001 2023-02-14,19:26:58.000,45,11075150,14525,0,1676402817,13101.752735879993,45.800241479999386,53564.69206632001 2023-02-14,19:27:02.000,45,11075059,14485,0,1676402821,13101.820098980003,45.9271258200024,53564.76193752001 2023-02-14,19:27:06.000,45,11075083,14445,0,1676402825,13101.975034109993,46.025813640000706,53564.72700192 2023-02-14,19:27:10.000,45,11075079,14405,0,1676402829,13102.055869829994,45.99056799000391,53564.72700192 2023-02-14,19:27:14.000,45,11075124,14605,0,1676402833,13102.21080496,45.94122408000112,53564.80386024 2023-02-14,19:27:18.000,45,11075060,14485,0,1676402837,13102.27143175,45.913027560003684,53564.84578296 2023-02-14,19:27:22.000,45,11075108,14365,0,1676402841,13102.27143175,45.94122408000112,53564.90866704001 2023-02-14,19:27:26.000,45,11075114,14405,0,1676402845,13102.25122282,45.94827321000048,53564.94360264 2023-02-14,19:27:30.000,45,11075128,14165,0,1676402849,13102.177123409994,46.039911899999424,53564.88071856001 2023-02-14,19:27:34.000,45,11075079,14725,0,1676402853,13102.10302399999,46.1738453700018,53564.85975720001 2023-02-14,19:27:38.000,45,11075054,14485,0,1676402857,13102.049133519999,46.265484060000745,53564.838795840005 2023-02-14,19:27:42.000,45,11075054,14445,0,1676402861,13102.18385971999,46.39236840000376,53564.80386024 2023-02-14,19:27:46.000,45,11075103,14525,0,1676402865,13102.30511329999,46.22318928000459,53564.76193752001 2023-02-14,19:27:50.000,45,11075120,14485,0,1676402869,13102.540884149996,45.863683650000894,53564.8946928 2023-02-14,19:27:54.000,45,11075096,14565,0,1676402873,13102.608247249991,45.53942367000127,53565.01347384 2023-02-14,19:27:58.000,45,11075090,14685,0,1676402877,13102.628456179991,45.38434281000082,53565.104306400004 2023-02-14,19:28:02.000,45,11075093,14405,0,1676402881,13102.716028210001,45.4689323700004,53565.15321624 2023-02-14,19:28:06.000,45,11075104,14565,0,1676402885,13102.951799059992,45.638111489999574,53565.271997280004 2023-02-14,19:28:10.000,45,11075091,14485,0,1676402889,13103.120206809988,45.79319235000003,53565.30693288 2023-02-14,19:28:14.000,45,11075087,14525,0,1676402893,13103.120206809988,45.93417495000176,53565.31392000001 2023-02-14,19:28:18.000,45,11075078,14565,0,1676402897,13103.167360979998,46.13859971999773,53565.32789424 2023-02-14,19:28:22.000,45,11075078,14445,0,1676402901,13103.248196699999,46.300729710004816,53565.28597152001 2023-02-14,19:28:26.000,45,11075111,14445,0,1676402905,13103.349241349999,46.24433667000267,53565.292958640006 2023-02-14,19:28:30.000,45,11075089,14405,0,1676402909,13103.335768729994,46.209091019998596,53565.271997280004 2023-02-14,19:28:34.000,45,11075089,14285,0,1676402913,13103.167360979998,46.11745232999965,53565.2789844 2023-02-14,19:28:38.000,45,11075067,14565,0,1676402917,13103.099997879988,46.025813640000706,53565.37680408 2023-02-14,19:28:42.000,45,11075084,14565,0,1676402921,13102.978744300002,45.905978430004325,53565.404752559996 2023-02-14,19:28:46.000,45,11075103,14445,0,1676402925,13103.019162160002,45.65220974999829,53565.47462376 2023-02-14,19:28:50.000,45,11075112,14405,0,1676402929,13103.120206809988,45.36319542000274,53565.57943056001 2023-02-14,19:28:54.000,45,11075092,14565,0,1676402933,13103.207778839998,45.20106543000293,53565.69821160001 2023-02-14,19:28:58.000,45,11075120,14365,0,1676402937,13103.335768729994,45.20106543000293,53565.71218584 2023-02-14,19:29:02.000,45,11075098,14325,0,1676402941,13103.57153958,45.34909716000402,53565.76109568 2023-02-14,19:29:06.000,45,11075086,14525,0,1676402945,13103.74668363999,45.567620189998706,53565.63532752 2023-02-14,19:29:10.000,45,11075126,14445,0,1676402949,13104.090235449992,45.616964100001496,53565.796031280006 2023-02-14,19:29:14.000,45,11075100,14485,0,1676402953,13104.137389620002,45.60286584000278,53565.8030184 2023-02-14,19:29:18.000,45,11075079,14365,0,1676402957,13103.874673530001,45.72975017999852,53565.76808280001 2023-02-14,19:29:22.000,45,11075136,14365,0,1676402961,13103.59174851,45.913027560003684,53565.663276 2023-02-14,19:29:26.000,45,11075090,14365,0,1676402965,13103.376186589994,46.11040320000029,53565.61436616 2023-02-14,19:29:30.000,45,11075099,14525,0,1676402969,13103.268405629999,46.209091019998596,53565.58641768 2023-02-14,19:29:34.000,45,11075067,14485,0,1676402973,13103.147152049998,46.216140149997955,53565.53052072001 2023-02-14,19:29:38.000,45,11075072,14285,0,1676402977,13102.992216919993,46.13859971999773,53565.45366240001 2023-02-14,19:29:42.000,45,11075093,14525,0,1676402981,13102.783391309997,46.16679624000244,53565.439688160004 2023-02-14,19:29:46.000,45,11075071,14565,0,1676402985,13102.655401420001,46.11040320000029,53565.41173968001 2023-02-14,19:29:50.000,45,11075101,14565,0,1676402989,13102.655401420001,46.06810842000414,53565.37680408 2023-02-14,19:29:54.000,45,11075107,14405,0,1676402993,13102.668874039991,46.12450145999901,53565.237061679996 2023-02-14,19:29:58.000,45,11075102,14605,0,1676402997,13102.931590129992,46.29368057999818,53565.23007456 2023-02-14,19:30:02.000,45,11075100,14565,0,1676403001,13103.052843709993,46.56154752000293,53565.139242 2023-02-14,19:30:06.000,45,11075093,14485,0,1676403005,13103.335768729994,46.75892315999954,53565.2091132 2023-02-14,19:30:10.000,45,11075114,14405,0,1676403009,13103.47049493,46.850561849998485,53565.139242 2023-02-14,19:30:14.000,45,11075093,14525,0,1676403013,13103.48396754999,46.942200540004706,53565.18815184 2023-02-14,19:30:18.000,45,11075102,14405,0,1676403017,13103.46375861999,47.069084880000446,53565.13225488 2023-02-14,19:30:22.000,45,11075064,14365,0,1676403021,13103.457022309994,47.245313129998976,53565.18815184 2023-02-14,19:30:26.000,45,11075120,14365,0,1676403025,13103.329032419999,47.32990268999856,53565.14622912001 2023-02-14,19:30:30.000,45,11075079,14565,0,1676403029,13103.315559799994,47.181870960004744,53565.23007456 2023-02-14,19:30:34.000,45,11075059,14405,0,1676403033,13103.187569909998,46.949249670004065,53565.223087440005 2023-02-14,19:30:38.000,45,11075096,14445,0,1676403037,13103.025898469998,46.723677510002744,53565.39776544 2023-02-14,19:30:42.000,45,11075066,14485,0,1676403041,13102.749709759992,46.57564578000165,53565.35584272 2023-02-14,19:30:46.000,45,11075123,14405,0,1676403045,13102.689082969991,46.57564578000165,53565.4187268 2023-02-14,19:30:50.000,45,11075107,14645,0,1676403049,13102.783391309997,46.498105350001424,53565.5235336 2023-02-14,19:30:54.000,45,11075106,14565,0,1676403053,13102.897908580002,46.36417187999905,53565.57943056001 2023-02-14,19:30:58.000,45,11075095,14405,0,1676403057,13102.978744300002,46.16679624000244,53565.5934048 2023-02-14,19:31:02.000,45,11075107,14685,0,1676403061,13102.992216919993,46.04696102999878,53565.63532752 2023-02-14,19:31:06.000,45,11075116,14645,0,1676403065,13102.965271679997,45.849585390002176,53565.69122448 2023-02-14,19:31:10.000,45,11075090,14365,0,1676403069,13102.763182379997,45.680406270003004,53565.64231464 2023-02-14,19:31:14.000,45,11075065,14445,0,1676403073,13102.675610350001,45.574669319998065,53565.71218584 2023-02-14,19:31:18.000,45,11075119,14645,0,1676403077,13102.500466289996,45.65220974999829,53565.69821160001 2023-02-14,19:31:22.000,45,11075073,14445,0,1676403081,13102.32532222999,45.70860279000044,53565.81000552 2023-02-14,19:31:26.000,45,11075094,14565,0,1676403085,13102.136705549994,45.74384844000451,53565.76808280001 2023-02-14,19:31:30.000,45,11075075,14405,0,1676403089,13101.847044219998,45.673357140003645,53565.76109568 2023-02-14,19:31:34.000,45,11075086,14485,0,1676403093,13101.658427540002,45.58876758000406,53565.74712144001 2023-02-14,19:31:38.000,45,11075131,14445,0,1676403097,13101.523701339996,45.4689323700004,53565.70519872 2023-02-14,19:31:42.000,45,11075068,14325,0,1676403101,13101.537173960001,45.30680238000059,53565.740134319996 2023-02-14,19:31:46.000,45,11075112,14605,0,1676403105,13101.510228719992,45.17991804000485,53565.663276 2023-02-14,19:31:50.000,45,11075090,14525,0,1676403109,13101.429392999991,45.08827934999863,53565.53750784 2023-02-14,19:31:54.000,45,11075108,14685,0,1676403113,13101.39571145,44.94729675000417,53565.5235336 2023-02-14,19:31:58.000,45,11075092,14365,0,1676403117,13101.341820969996,45.06713196000055,53565.50257224001 2023-02-14,19:32:02.000,45,11075054,14445,0,1676403121,13101.341820969996,45.24336020999908,53565.390778320005 2023-02-14,19:32:06.000,45,11075094,14605,0,1676403125,13101.368766209991,45.59581671000342,53565.4187268 2023-02-14,19:32:10.000,45,11075131,14565,0,1676403129,13101.449601929991,45.9623714699992,53565.28597152001 2023-02-14,19:32:14.000,45,11075082,14445,0,1676403133,13101.510228719992,46.23728754000331,53565.18815184 2023-02-14,19:32:18.000,45,11075088,14365,0,1676403137,13101.490019789991,46.35007362000033,53565.104306400004 2023-02-14,19:32:22.000,45,11075026,14685,0,1676403141,13101.301403109996,46.37827013999777,53565.06238368 2023-02-14,19:32:26.000,45,11075076,14485,0,1676403145,13101.01174178,46.47695796000335,53564.8248216 2023-02-14,19:32:30.000,45,11075095,14525,0,1676403149,13100.890488199999,46.47695796000335,53564.79687312 2023-02-14,19:32:34.000,45,11075095,14405,0,1676403153,13100.823125099989,46.53335099999822,53564.76193752001 2023-02-14,19:32:38.000,45,11075104,14685,0,1676403157,13100.917433439994,46.45581056999799,53564.63616936 2023-02-14,19:32:42.000,45,11075072,14645,0,1676403161,13101.10605011999,46.35007362000033,53564.70604056 2023-02-14,19:32:46.000,45,11075081,14525,0,1676403165,13101.41592038,46.33597536000161,53564.81084736001 2023-02-14,19:32:50.000,45,11075112,14445,0,1676403169,13101.658427540002,46.27958231999946,53564.7549504 2023-02-14,19:32:54.000,45,11075093,14605,0,1676403173,13102.049133519999,46.22318928000459,53564.83180872001 2023-02-14,19:32:58.000,45,11075095,14565,0,1676403177,13102.419630569995,46.307778840004175,53564.81783448 2023-02-14,19:33:02.000,45,11075055,14205,0,1676403181,13102.763182379997,46.46990883000399,53564.81783448 2023-02-14,19:33:06.000,45,11075124,14685,0,1676403185,13102.810336549992,46.63908795000316,53564.72700192 2023-02-14,19:33:10.000,45,11075070,14485,0,1676403189,13102.918117510002,46.6320388200038,53564.78289888001 2023-02-14,19:33:14.000,45,11075083,14485,0,1676403193,13102.662137729996,46.58974404000037,53564.72700192 2023-02-14,19:33:18.000,45,11075114,14485,0,1676403197,13102.399421639995,46.39941753000312,53564.789886000006 2023-02-14,19:33:22.000,45,11075138,14645,0,1676403201,13102.25122282,46.22318928000459,53564.79687312 2023-02-14,19:33:26.000,45,11075125,14525,0,1676403205,13102.24448650999,46.089255810002214,53564.901679919996 2023-02-14,19:33:30.000,45,11075065,14485,0,1676403209,13102.16365078999,45.89892929999769,53564.901679919996 2023-02-14,19:33:34.000,45,11075062,14685,0,1676403213,13102.096287689994,45.69450453000172,53564.99251248 2023-02-14,19:33:38.000,45,11075080,14485,0,1676403217,13102.069342449999,45.60286584000278,53564.95058976001 2023-02-14,19:33:42.000,45,11075101,14645,0,1676403221,13102.170387099999,45.58876758000406,53564.97155112 2023-02-14,19:33:46.000,45,11075174,14605,0,1676403225,13102.29164068,45.58876758000406,53564.964564 2023-02-14,19:33:50.000,45,11075089,14725,0,1676403229,13102.520675219996,45.51827628000319,53565.02744808001 2023-02-14,19:33:54.000,45,11075117,14365,0,1676403233,13102.621719869996,45.41958846000489,53565.11828064001 2023-02-14,19:33:58.000,45,11075068,14525,0,1676403237,13102.59477463,45.264507600004436,53565.20212608 2023-02-14,19:34:02.000,45,11075080,14725,0,1676403241,13102.33205854,45.13762326000142,53565.19513896001 2023-02-14,19:34:06.000,45,11075106,14685,0,1676403245,13102.23101389,45.05303370000183,53565.36981696 2023-02-14,19:34:10.000,45,11075086,14525,0,1676403249,13101.988506729998,44.989591530000325,53565.404752559996 2023-02-14,19:34:14.000,45,11075045,14725,0,1676403253,13101.813362669993,45.05303370000183,53565.37680408 2023-02-14,19:34:18.000,45,11075125,14605,0,1676403257,13101.597800750002,45.1587706499995,53565.35584272 2023-02-14,19:34:22.000,45,11075082,14645,0,1676403261,13101.41592038,45.278605860003154,53565.341868480005 2023-02-14,19:34:26.000,45,11075090,14725,0,1676403265,13101.22730369999,45.447784980002325,53565.271997280004 2023-02-14,19:34:30.000,45,11075047,14605,0,1676403269,13100.99153285,45.60286584000278,53565.09731928001 2023-02-14,19:34:34.000,45,11075092,14445,0,1676403273,13101.13299536,45.78614322000067,53565.16020336 2023-02-14,19:34:38.000,45,11075077,14525,0,1676403277,13101.37550252,45.88483103999897,53565.006486720005 2023-02-14,19:34:42.000,45,11075039,14445,0,1676403281,13101.799890050002,45.814339739998104,53565.139242 2023-02-14,19:34:46.000,45,11075084,14565,0,1676403285,13102.082815069989,45.504178020004474,53565.19513896001 2023-02-14,19:34:50.000,45,11075098,14405,0,1676403289,13102.25122282,45.10237761000462,53565.25103592 2023-02-14,19:34:54.000,45,11075104,14725,0,1676403293,13102.318585919995,44.84155979999923,53565.341868480005 2023-02-14,19:34:58.000,45,11075080,14565,0,1676403297,13102.237750199994,44.79221589000372,53565.26501016001 2023-02-14,19:35:02.000,45,11075072,14565,0,1676403301,13102.23101389,45.003689789999044,53565.237061679996 2023-02-14,19:35:06.000,45,11075106,14525,0,1676403305,13102.33205854,45.20106543000293,53565.14622912001 2023-02-14,19:35:10.000,45,11075099,14565,0,1676403309,13102.500466289996,45.43368672000361,53565.069370799996 2023-02-14,19:35:14.000,45,11075153,14285,0,1676403313,13102.50720259999,45.687455400002364,53565.06238368 2023-02-14,19:35:18.000,45,11075115,14405,0,1676403317,13102.43310319,45.87073278000025,53564.957576880006 2023-02-14,19:35:22.000,45,11075061,14405,0,1676403321,13102.257959129995,46.075157550003496,53564.95058976001 2023-02-14,19:35:26.000,45,11075094,14525,0,1676403325,13102.062606139989,46.16679624000244,53564.97155112 2023-02-14,19:35:30.000,45,11075094,14485,0,1676403329,13101.894198389993,46.11040320000029,53564.91565416 2023-02-14,19:35:34.000,45,11075128,14685,0,1676403333,13101.873989459993,46.01171538000199,53564.887705680005 2023-02-14,19:35:38.000,45,11075096,14565,0,1676403337,13101.961561489989,45.807290609998745,53564.887705680005 2023-02-14,19:35:42.000,45,11075070,14405,0,1676403341,13101.995243039994,45.616964100001496,53564.957576880006 2023-02-14,19:35:46.000,45,11075116,14645,0,1676403345,13101.914407319993,45.53237454000191,53564.91565416 2023-02-14,19:35:50.000,45,11075079,14685,0,1676403349,13102.19059603,45.567620189998706,53564.99949960001 2023-02-14,19:35:54.000,45,11075093,14325,0,1676403353,13102.46678473999,45.74384844000451,53564.99949960001 2023-02-14,19:35:58.000,45,11075067,14565,0,1676403357,13102.776655000001,45.98351886000455,53564.95058976001 2023-02-14,19:36:02.000,45,11075095,14685,0,1676403361,13102.823809169997,46.202041889999236,53564.90866704001 2023-02-14,19:36:06.000,45,11075070,14405,0,1676403365,13103.093261569993,46.47695796000335,53565.006486720005 2023-02-14,19:36:10.000,45,11075068,14565,0,1676403369,13103.254933009994,46.55449839000357,53564.95058976001 2023-02-14,19:36:14.000,45,11075079,14365,0,1676403373,13103.450286,46.50515448000078,53564.98552536 2023-02-14,19:36:18.000,45,11075108,14725,0,1676403377,13103.52438540999,46.32892623000225,53565.02046096 2023-02-14,19:36:22.000,45,11075089,14645,0,1676403381,13103.56480326999,46.01876451000135,53565.069370799996 2023-02-14,19:36:26.000,45,11075066,14165,0,1676403385,13103.52438540999,45.673357140003645,53565.11828064001 2023-02-14,19:36:30.000,45,11075071,14445,0,1676403389,13103.376186589994,45.35614629000338,53565.18116472 2023-02-14,19:36:34.000,45,11075096,14365,0,1676403393,13103.308823489999,45.0248371800044,53565.31392000001 2023-02-14,19:36:38.000,45,11075094,14365,0,1676403397,13103.194306219993,44.84155979999923,53565.32090712 2023-02-14,19:36:42.000,45,11075094,14325,0,1676403401,13103.32229610999,44.77811762999772,53565.47462376 2023-02-14,19:36:46.000,45,11075065,14365,0,1676403405,13103.44354968999,44.764019369999005,53565.64231464 2023-02-14,19:36:50.000,45,11075093,14485,0,1676403409,13103.51091279,44.820412410001154,53565.62135328001 2023-02-14,19:36:54.000,45,11075111,14565,0,1676403413,13103.578275889995,44.94729675000417,53565.677250240005 2023-02-14,19:36:58.000,45,11075101,14565,0,1676403417,13103.497440169995,45.18696717000421,53565.65628888 2023-02-14,19:37:02.000,45,11075070,14365,0,1676403421,13103.355977659994,45.31385150999995,53565.58641768 2023-02-14,19:37:06.000,45,11075080,14565,0,1676403425,13103.019162160002,45.41253932999825,53565.460649520006 2023-02-14,19:37:10.000,45,11075112,14205,0,1676403429,13102.729500829992,45.391391940000176,53565.44667528 2023-02-14,19:37:14.000,45,11075086,14365,0,1676403433,13102.53414784,45.278605860003154,53565.404752559996 2023-02-14,19:37:18.000,45,11075057,14325,0,1676403437,13102.12323292999,44.982542400000966,53565.271997280004 2023-02-14,19:37:22.000,45,11075065,14365,0,1676403441,13102.035660899994,44.67238068000006,53565.32090712 2023-02-14,19:37:26.000,45,11075121,14445,0,1676403445,13101.907671009998,44.319924180003,53565.2789844 2023-02-14,19:37:30.000,45,11075083,14405,0,1676403449,13101.968297799998,44.09435202000168,53565.28597152001 2023-02-14,19:37:34.000,45,11075052,14405,0,1676403453,13102.096287689994,44.002713330002734,53565.30693288 2023-02-14,19:37:38.000,45,11075095,14525,0,1676403457,13102.177123409994,43.98156594000466,53565.24404880001 2023-02-14,19:37:42.000,45,11075079,14365,0,1676403461,13102.19059603,44.19303983999998,53565.24404880001 2023-02-14,19:37:46.000,45,11075115,14285,0,1676403465,13102.16365078999,44.55959460000304,53565.18116472 2023-02-14,19:37:50.000,45,11075088,14485,0,1676403469,13102.16365078999,44.820412410001154,53565.11828064001 2023-02-14,19:37:54.000,45,11075089,14365,0,1676403473,13102.156914479994,45.0107389199984,53564.99949960001 2023-02-14,19:37:58.000,45,11075148,14645,0,1676403477,13102.16365078999,44.982542400000966,53564.97853824001 2023-02-14,19:38:02.000,45,11075123,14485,0,1676403481,13102.12323292999,44.869756320003944,53564.957576880006 2023-02-14,19:38:06.000,45,11075089,14445,0,1676403485,13102.022188279989,44.637135030003265,53565.006486720005 2023-02-14,19:38:10.000,45,11075086,14525,0,1676403489,13101.833571599993,44.43271026000002,53564.97853824001 2023-02-14,19:38:14.000,45,11075041,14445,0,1676403493,13101.523701339996,44.25648201000149,53564.8946928 2023-02-14,19:38:18.000,45,11075071,14805,0,1676403497,13101.260985249995,44.122548539999116,53564.78289888001 2023-02-14,19:38:22.000,45,11075112,14405,0,1676403501,13101.23404001,44.14369593000447,53564.88071856001 2023-02-14,19:38:26.000,45,11075101,14485,0,1676403505,13101.139731669995,44.31287505000364,53564.720014800005 2023-02-14,19:38:30.000,45,11075153,14565,0,1676403509,13101.27445787,44.538447209997685,53564.62918224 2023-02-14,19:38:34.000,45,11075055,14445,0,1676403513,13101.516965030001,44.67942980999942,53564.720014800005 2023-02-14,19:38:38.000,45,11075105,14645,0,1676403517,13101.732526949992,44.813363280001795,53564.79687312 2023-02-14,19:38:42.000,45,11075098,14325,0,1676403521,13101.941352559988,44.72877372000221,53564.733989039996 2023-02-14,19:38:46.000,45,11075070,14205,0,1676403525,13102.177123409994,44.580741990001115,53564.789886000006 2023-02-14,19:38:50.000,45,11075059,14205,0,1676403529,13102.20406864999,44.48205417000281,53564.789886000006 2023-02-14,19:38:54.000,45,11075087,14565,0,1676403533,13102.18385971999,44.411562870001944,53564.88071856001 2023-02-14,19:38:58.000,45,11075084,14045,0,1676403537,13102.069342449999,44.50320156000089,53564.80386024 2023-02-14,19:39:02.000,45,11075105,14605,0,1676403541,13102.12323292999,44.65123329000198,53564.8946928 2023-02-14,19:39:06.000,45,11075068,14485,0,1676403545,13102.136705549994,44.756970239999646,53564.80386024 2023-02-14,19:39:10.000,45,11075082,14485,0,1676403549,13102.359003779995,44.756970239999646,53564.88071856001 2023-02-14,19:39:14.000,45,11075079,14365,0,1676403553,13102.419630569995,44.764019369999005,53564.901679919996 2023-02-14,19:39:18.000,45,11075062,14205,0,1676403557,13102.581302009996,44.74992111000029,53565.04840944001 2023-02-14,19:39:22.000,45,11075097,14405,0,1676403561,13102.588038319991,44.71467546000349,53565.06238368 2023-02-14,19:39:26.000,45,11075074,14365,0,1676403565,13102.695819280001,44.74287198000093,53565.15321624 2023-02-14,19:39:30.000,45,11075068,14365,0,1676403569,13102.742973449996,44.73582285000157,53565.15321624 2023-02-14,19:39:34.000,45,11075106,14365,0,1676403573,13102.783391309997,44.74992111000029,53565.20212608 2023-02-14,19:39:38.000,45,11075123,14485,0,1676403577,13102.924853819997,44.84860892999859,53565.237061679996 2023-02-14,19:39:42.000,45,11075080,14285,0,1676403581,13103.059580020003,44.94729675000417,53565.32789424 2023-02-14,19:39:46.000,45,11075120,14405,0,1676403585,13103.147152049998,45.0248371800044,53565.292958640006 2023-02-14,19:39:50.000,45,11075064,14325,0,1676403589,13103.214515149994,44.96139501000289,53565.35584272 2023-02-14,19:39:54.000,45,11075100,14405,0,1676403593,13103.126943119998,44.862707190004585,53565.3488556 2023-02-14,19:39:58.000,45,11075059,14365,0,1676403597,13102.992216919993,44.74287198000093,53565.36981696 2023-02-14,19:40:02.000,45,11075072,14485,0,1676403601,13102.972007989993,44.67238068000006,53565.439688160004 2023-02-14,19:40:06.000,45,11075053,14205,0,1676403605,13103.039371090003,44.580741990001115,53565.53750784 2023-02-14,19:40:10.000,45,11075081,14245,0,1676403609,13103.180833599989,44.61598763999791,53565.58641768 2023-02-14,19:40:14.000,45,11075029,14365,0,1676403613,13103.436813379994,44.70057720000477,53565.558469200005 2023-02-14,19:40:18.000,45,11075095,14205,0,1676403617,13103.72647470999,44.71467546000349,53565.61436616 2023-02-14,19:40:22.000,45,11075050,14405,0,1676403621,13103.888146149991,44.60188937999919,53565.740134319996 2023-02-14,19:40:26.000,45,11075063,14365,0,1676403625,13103.820783049996,44.51025069000025,53565.62135328001 2023-02-14,19:40:30.000,45,11075077,14685,0,1676403629,13103.854464600001,44.4538576499981,53565.75410856 2023-02-14,19:40:34.000,45,11075063,14365,0,1676403633,13103.800574119996,44.573692860001756,53565.726160080005 2023-02-14,19:40:38.000,45,11075083,14405,0,1676403637,13103.81404674,44.69352806999814,53565.726160080005 2023-02-14,19:40:42.000,45,11075084,14605,0,1676403641,13103.800574119996,44.78516676000436,53565.57943056001 2023-02-14,19:40:46.000,45,11075052,14525,0,1676403645,13104.063290209997,44.74287198000093,53565.7331472 2023-02-14,19:40:50.000,45,11075081,14565,0,1676403649,13104.103708069997,44.594840249999834,53565.775069920004 2023-02-14,19:40:54.000,45,11075051,14485,0,1676403653,13104.076762830002,44.54549634000432,53565.83096688 2023-02-14,19:40:58.000,45,11075052,14405,0,1676403657,13104.090235449992,44.531398079998326,53565.86590248001 2023-02-14,19:41:02.000,45,11075079,14445,0,1676403661,13103.948772939992,44.61598763999791,53565.88686384001 2023-02-14,19:41:06.000,45,11075066,14765,0,1676403665,13103.827519359991,44.74992111000029,53565.83096688 2023-02-14,19:41:10.000,45,11075099,14245,0,1676403669,13103.81404674,44.8768054500033,53565.69821160001 2023-02-14,19:41:14.000,45,11075129,14485,0,1676403673,13103.800574119996,44.94024762000481,53565.63532752 2023-02-14,19:41:18.000,45,11075121,14485,0,1676403677,13103.915091390001,44.89795284000138,53565.71218584 2023-02-14,19:41:22.000,45,11075090,14845,0,1676403681,13103.840991979996,44.764019369999005,53565.64231464 2023-02-14,19:41:26.000,45,11075083,14405,0,1676403685,13103.840991979996,44.580741990001115,53565.71218584 2023-02-14,19:41:30.000,45,11075059,14525,0,1676403689,13103.854464600001,44.573692860001756,53565.663276 2023-02-14,19:41:34.000,45,11075084,14445,0,1676403693,13103.962245559997,44.587791120000475,53565.62135328001 2023-02-14,19:41:38.000,45,11075052,14565,0,1676403697,13103.995927110002,44.61598763999791,53565.57943056001 2023-02-14,19:41:42.000,45,11075084,14805,0,1676403701,13103.975718180001,44.68647893999878,53565.55148208001 2023-02-14,19:41:46.000,45,11075088,14645,0,1676403705,13103.854464600001,44.72877372000221,53565.5235336 2023-02-14,19:41:50.000,45,11075077,14525,0,1676403709,13103.699529469995,44.73582285000157,53565.488598 2023-02-14,19:41:54.000,45,11075083,14725,0,1676403713,13103.558066959995,44.77811762999772,53565.42571392 2023-02-14,19:41:58.000,45,11075048,14485,0,1676403717,13103.335768729994,44.83451066999987,53565.37680408 2023-02-14,19:42:02.000,45,11075077,14205,0,1676403721,13103.36271396999,44.756970239999646,53565.46763664 2023-02-14,19:42:06.000,45,11075108,14485,0,1676403725,13103.38292289999,44.68647893999878,53565.53750784 2023-02-14,19:42:10.000,45,11075055,14485,0,1676403729,13103.254933009994,44.48910330000217,53565.509559360005 2023-02-14,19:42:14.000,45,11075065,14485,0,1676403733,13103.167360979998,44.39041548000387,53565.509559360005 2023-02-14,19:42:18.000,45,11075100,14605,0,1676403737,13103.140415739988,44.348120700000436,53565.509559360005 2023-02-14,19:42:22.000,45,11075061,14525,0,1676403741,13103.066316329998,44.21418722999806,53565.5235336 2023-02-14,19:42:26.000,45,11075055,14605,0,1676403745,13102.891172269992,44.08025376000296,53565.44667528 2023-02-14,19:42:30.000,45,11075067,14525,0,1676403749,13102.742973449996,43.96746767999866,53565.488598 2023-02-14,19:42:34.000,45,11075043,14645,0,1676403753,13102.668874039991,43.960418549999304,53565.49558512 2023-02-14,19:42:38.000,45,11075109,14445,0,1676403757,13102.749709759992,44.03795897999953,53565.5235336 2023-02-14,19:42:42.000,45,11075101,14565,0,1676403761,13102.857490720002,44.03795897999953,53565.439688160004 2023-02-14,19:42:46.000,45,11075100,14485,0,1676403765,13103.174097289993,43.91812377000315,53565.607379040004 2023-02-14,19:42:50.000,45,11075083,14525,0,1676403769,13103.201042529989,43.79123943000013,53565.67026312001 2023-02-14,19:42:54.000,45,11075075,14405,0,1676403773,13103.079788949988,43.73484638999798,53565.68423736 2023-02-14,19:42:58.000,45,11075083,14605,0,1676403777,13102.998953230002,43.777141170001414,53565.64930176001 2023-02-14,19:43:02.000,45,11075058,14645,0,1676403781,13102.924853819997,43.97451680999802,53565.62135328001 2023-02-14,19:43:06.000,45,11075076,14325,0,1676403785,13103.039371090003,44.129597669998475,53565.60039192001 2023-02-14,19:43:10.000,45,11075085,14405,0,1676403789,13103.133679429993,44.19303983999998,53565.55148208001 2023-02-14,19:43:14.000,45,11075074,14565,0,1676403793,13103.36271396999,44.136646799997834,53565.677250240005 2023-02-14,19:43:18.000,45,11075090,14685,0,1676403797,13103.416604449994,44.0732046300036,53565.68423736 2023-02-14,19:43:22.000,45,11075062,14445,0,1676403801,13103.57153958,44.10140115000104,53565.69122448 2023-02-14,19:43:26.000,45,11075114,14405,0,1676403805,13103.719738399996,44.14369593000447,53565.71917296001 2023-02-14,19:43:30.000,45,11075054,14565,0,1676403809,13103.63216637,44.228285490004055,53565.71218584 2023-02-14,19:43:34.000,45,11075056,14245,0,1676403813,13103.52438540999,44.348120700000436,53565.726160080005 2023-02-14,19:43:38.000,45,11075093,14565,0,1676403817,13103.47049493,44.51025069000025,53565.69122448 2023-02-14,19:43:42.000,45,11075093,14285,0,1676403821,13103.51091279,44.573692860001756,53565.62135328001 2023-02-14,19:43:46.000,45,11075057,14485,0,1676403825,13103.54459433999,44.74287198000093,53565.53052072001 2023-02-14,19:43:50.000,45,11075050,14445,0,1676403829,13103.598484819995,44.9120511000001,53565.488598 2023-02-14,19:43:54.000,45,11075089,14525,0,1676403833,13103.699529469995,45.05303370000183,53565.4187268 2023-02-14,19:43:58.000,45,11075076,14645,0,1676403837,13103.962245559997,45.14467239000078,53565.47462376 2023-02-14,19:44:02.000,45,11075048,14445,0,1676403841,13104.090235449992,45.13057413000206,53565.439688160004 2023-02-14,19:44:06.000,45,11075077,14525,0,1676403845,13104.245170579998,45.14467239000078,53565.53052072001 2023-02-14,19:44:10.000,45,11075081,14525,0,1676403849,13104.198016410002,45.215163690001646,53565.45366240001 2023-02-14,19:44:14.000,45,11075086,14605,0,1676403853,13104.238434270002,45.37729368000146,53565.41173968001 2023-02-14,19:44:18.000,45,11075137,14685,0,1676403857,13104.413578329993,45.574669319998065,53565.3488556 2023-02-14,19:44:22.000,45,11075095,14485,0,1676403861,13104.70323965999,45.65925887999765,53565.3488556 2023-02-14,19:44:26.000,45,11075099,14365,0,1676403865,13104.858174789995,45.616964100001496,53565.390778320005 2023-02-14,19:44:30.000,45,11075108,14405,0,1676403869,13104.99290099,45.47598149999976,53565.32789424 2023-02-14,19:44:34.000,45,11075052,14325,0,1676403873,13105.026582539991,45.33499889999803,53565.39776544 2023-02-14,19:44:38.000,45,11075072,14405,0,1676403877,13105.067000399991,45.17991804000485,53565.46763664 2023-02-14,19:44:42.000,45,11075056,14605,0,1676403881,13105.134363500001,45.045984570002474,53565.558469200005 2023-02-14,19:44:46.000,45,11075039,14645,0,1676403885,13105.215199220002,45.0248371800044,53565.607379040004 2023-02-14,19:44:50.000,45,11075032,14445,0,1676403889,13105.242144459997,45.0248371800044,53565.663276 2023-02-14,19:44:54.000,45,11075071,14285,0,1676403893,13105.316243870002,45.08827934999863,53565.71218584 2023-02-14,19:44:58.000,45,11075082,14485,0,1676403897,13105.154572430001,45.05303370000183,53565.82397976 2023-02-14,19:45:02.000,45,11075084,14685,0,1676403901,13104.98616467999,44.92614935999882,53565.83096688 2023-02-14,19:45:06.000,45,11075079,14805,0,1676403905,13104.62240393999,44.74287198000093,53565.76808280001 2023-02-14,19:45:10.000,45,11075035,14485,0,1676403909,13104.393369399993,44.637135030003265,53565.775069920004 2023-02-14,19:45:14.000,45,11075111,14445,0,1676403913,13104.245170579998,44.630085900003905,53565.740134319996 2023-02-14,19:45:18.000,45,11075032,14725,0,1676403917,13104.204752719997,44.71467546000349,53565.68423736 2023-02-14,19:45:22.000,45,11075092,14525,0,1676403921,13104.285588439998,44.69352806999814,53565.69821160001 2023-02-14,19:45:26.000,45,11075035,14685,0,1676403925,13104.312533679993,44.573692860001756,53565.78205704 2023-02-14,19:45:30.000,45,11075084,14405,0,1676403929,13104.177807480002,44.404513740002585,53565.844941120005 2023-02-14,19:45:34.000,45,11075089,14525,0,1676403933,13103.935300320001,44.411562870001944,53565.82397976 2023-02-14,19:45:38.000,45,11075110,14525,0,1676403937,13103.807310429991,44.70762633000413,53565.726160080005 2023-02-14,19:45:42.000,45,11075087,14605,0,1676403941,13103.820783049996,45.07418108999991,53565.628340400006 2023-02-14,19:45:46.000,45,11075045,14565,0,1676403945,13103.827519359991,45.29270412000187,53565.558469200005 2023-02-14,19:45:50.000,45,11075085,14525,0,1676403949,13103.881409839996,45.37729368000146,53565.46763664 2023-02-14,19:45:54.000,45,11075090,14445,0,1676403953,13103.847728289991,45.278605860003154,53565.4187268 2023-02-14,19:45:58.000,45,11075099,14485,0,1676403957,13103.69279316,45.09532847999799,53565.404752559996 2023-02-14,19:46:02.000,45,11075064,14685,0,1676403961,13103.44354968999,44.933198489998176,53565.404752559996 2023-02-14,19:46:06.000,45,11075099,14365,0,1676403965,13103.457022309994,44.79221589000372,53565.37680408 2023-02-14,19:46:10.000,45,11075090,14485,0,1676403969,13103.517649099995,44.5666437300024,53565.42571392 2023-02-14,19:46:14.000,45,11075102,14365,0,1676403973,13103.68605684999,44.33402244000172,53565.4187268 2023-02-14,19:46:18.000,45,11075073,14365,0,1676403977,13103.854464600001,44.26353114000085,53565.488598 2023-02-14,19:46:22.000,45,11075038,14285,0,1676403981,13103.847728289991,44.298776789997646,53565.509559360005 2023-02-14,19:46:26.000,45,11075066,14365,0,1676403985,13103.79383781,44.46795591000409,53565.47462376 2023-02-14,19:46:30.000,45,11075070,14445,0,1676403989,13103.881409839996,44.69352806999814,53565.41173968001 2023-02-14,19:46:34.000,45,11075091,14525,0,1676403993,13104.083499139997,44.84155979999923,53565.38379120001 2023-02-14,19:46:38.000,45,11075098,14365,0,1676403997,13104.144125929997,44.771068499998364,53565.341868480005 2023-02-14,19:46:42.000,45,11075076,14525,0,1676404001,13104.144125929997,44.73582285000157,53565.390778320005 2023-02-14,19:46:46.000,45,11075088,14805,0,1676404005,13104.090235449992,44.70762633000413,53565.390778320005 2023-02-14,19:46:50.000,45,11075132,14485,0,1676404009,13104.063290209997,44.73582285000157,53565.36282984001 2023-02-14,19:46:54.000,45,11075062,14525,0,1676404013,13104.029608659992,44.756970239999646,53565.29994576 2023-02-14,19:46:58.000,45,11075094,14645,0,1676404017,13104.063290209997,44.73582285000157,53565.28597152001 2023-02-14,19:47:02.000,45,11075095,14525,0,1676404021,13104.036344970002,44.74992111000029,53565.29994576 2023-02-14,19:47:06.000,45,11075082,14645,0,1676404025,13104.137389620002,44.756970239999646,53565.28597152001 2023-02-14,19:47:10.000,45,11075084,14565,0,1676404029,13104.164334859997,44.69352806999814,53565.16719048001 2023-02-14,19:47:14.000,45,11075102,14205,0,1676404033,13104.339478919988,44.71467546000349,53565.271997280004 2023-02-14,19:47:18.000,45,11075062,14325,0,1676404037,13104.359687849988,44.764019369999005,53565.2091132 2023-02-14,19:47:22.000,45,11075060,14485,0,1676404041,13104.487677739999,44.77811762999772,53565.23007456 2023-02-14,19:47:26.000,45,11075080,14485,0,1676404045,13104.58198607999,44.82746154000051,53565.24404880001 2023-02-14,19:47:30.000,45,11075049,14565,0,1676404049,13104.60893132,44.89795284000138,53565.18116472 2023-02-14,19:47:34.000,45,11075090,14405,0,1676404053,13104.534831909994,45.031886310003756,53565.18116472 2023-02-14,19:47:38.000,45,11075016,14405,0,1676404057,13104.460732499989,45.11647587000334,53565.16719048001 2023-02-14,19:47:42.000,45,11075059,14525,0,1676404061,13104.514622979994,45.08827934999863,53565.16719048001 2023-02-14,19:47:46.000,45,11075099,14405,0,1676404065,13104.453996189994,44.96844414000225,53565.04142232 2023-02-14,19:47:50.000,45,11075067,14525,0,1676404069,13104.487677739999,44.72172459000285,53565.13225488 2023-02-14,19:47:54.000,45,11075124,14365,0,1676404073,13104.379896779988,44.630085900003905,53565.18815184 2023-02-14,19:47:58.000,45,11075046,14365,0,1676404077,13104.447259879998,44.49615243000153,53565.25103592 2023-02-14,19:48:02.000,45,11075088,14365,0,1676404081,13104.480941429989,44.404513740002585,53565.25802304 2023-02-14,19:48:06.000,45,11075084,14325,0,1676404085,13104.62240393999,44.33402244000172,53565.33488136001 2023-02-14,19:48:10.000,45,11075107,14485,0,1676404089,13104.80428430999,44.30582592000428,53565.404752559996 2023-02-14,19:48:14.000,45,11075072,14205,0,1676404093,13104.999637299996,44.32697331000236,53565.4187268 2023-02-14,19:48:18.000,45,11075092,14205,0,1676404097,13105.194990290001,44.411562870001944,53565.48161088001 2023-02-14,19:48:22.000,45,11075068,14085,0,1676404101,13105.221935529997,44.51729981999961,53565.53052072001 2023-02-14,19:48:26.000,45,11075078,14365,0,1676404105,13105.269089699992,44.538447209997685,53565.47462376 2023-02-14,19:48:30.000,45,11075079,14245,0,1676404109,13105.349925419992,44.43271026000002,53565.50257224001 2023-02-14,19:48:34.000,45,11075109,14405,0,1676404113,13105.363398039997,44.171892450001906,53565.663276 2023-02-14,19:48:38.000,45,11075083,14205,0,1676404117,13105.181517669997,43.995664200003375,53565.69122448 2023-02-14,19:48:42.000,45,11075112,14205,0,1676404121,13104.918801579995,43.939271160001226,53565.71917296001 2023-02-14,19:48:46.000,45,11075126,14205,0,1676404125,13104.757130139995,44.0732046300036,53565.7331472 2023-02-14,19:48:50.000,45,11075134,14245,0,1676404129,13104.83122955,44.298776789997646,53565.78904416001 2023-02-14,19:48:54.000,45,11075088,14245,0,1676404133,13104.98616467999,44.404513740002585,53565.76808280001 2023-02-14,19:48:58.000,45,11075092,14165,0,1676404137,13105.100681949996,44.460906780004734,53565.7331472 2023-02-14,19:49:02.000,45,11075111,13925,0,1676404141,13105.141099809996,44.460906780004734,53565.76808280001 2023-02-14,19:49:06.000,45,11075076,14325,0,1676404145,13105.019846229996,44.51729981999961,53565.68423736 2023-02-14,19:49:10.000,45,11075062,14165,0,1676404149,13104.97269206,44.61598763999791,53565.65628888 2023-02-14,19:49:14.000,45,11075081,13965,0,1676404153,13105.046791469991,44.67942980999942,53565.663276 2023-02-14,19:49:18.000,45,11075128,14125,0,1676404157,13105.087209329991,44.580741990001115,53565.628340400006 2023-02-14,19:49:22.000,45,11075155,14085,0,1676404161,13105.080473019996,44.34107157000108,53565.5934048 2023-02-14,19:49:26.000,45,11075070,14045,0,1676404165,13104.959219439996,44.129597669998475,53565.663276 2023-02-14,19:49:30.000,45,11075096,13845,0,1676404169,13104.83122955,44.05910637000488,53565.68423736 2023-02-14,19:49:34.000,45,11075053,13685,0,1676404173,13104.76386644999,44.129597669998475,53565.69122448 2023-02-14,19:49:38.000,45,11075091,13925,0,1676404177,13104.82449323999,44.16484332000255,53565.62135328001 2023-02-14,19:49:42.000,45,11075103,14005,0,1676404181,13104.878383719995,44.228285490004055,53565.58641768 2023-02-14,19:49:46.000,45,11075082,14005,0,1676404185,13104.757130139995,44.31287505000364,53565.50257224001 2023-02-14,19:49:50.000,45,11075111,13805,0,1676404189,13104.77060276,44.43975938999938,53565.50257224001 2023-02-14,19:49:54.000,45,11075089,13925,0,1676404193,13104.80428430999,44.61598763999791,53565.39776544 2023-02-14,19:49:58.000,45,11075086,13805,0,1676404197,13105.019846229996,44.71467546000349,53565.46763664 2023-02-14,19:50:02.000,45,11075104,14005,0,1676404201,13105.154572430001,44.67238068000006,53565.4187268 2023-02-14,19:50:06.000,45,11075128,13725,0,1676404205,13105.228671839992,44.51729981999961,53565.56545632 2023-02-14,19:50:10.000,45,11075017,13685,0,1676404209,13105.147836119992,44.4186120000013,53565.5235336 2023-02-14,19:50:14.000,45,11075179,13845,0,1676404213,13105.067000399991,44.228285490004055,53565.54449496 2023-02-14,19:50:18.000,45,11075091,13605,0,1676404217,13104.98616467999,44.09435202000168,53565.57943056001 2023-02-14,19:50:22.000,45,11075125,13885,0,1676404221,13104.898592649995,44.10140115000104,53565.677250240005 2023-02-14,19:50:26.000,45,11075044,13925,0,1676404225,13104.696503349995,43.85468160000164,53565.58641768 2023-02-14,19:50:30.000,45,11075046,13925,0,1676404229,13104.507886669999,43.896976379997795,53565.54449496 2023-02-14,19:50:34.000,45,11075119,13725,0,1676404233,13104.447259879998,43.79123943000013,53565.628340400006 2023-02-14,19:50:38.000,45,11075060,13725,0,1676404237,13104.521359289989,43.84058334000292,53565.64930176001 2023-02-14,19:50:42.000,45,11075062,13765,0,1676404241,13104.521359289989,43.92517290000251,53565.509559360005 2023-02-14,19:50:46.000,45,11075079,14005,0,1676404245,13104.595458699994,44.04500810999889,53565.56545632 2023-02-14,19:50:50.000,45,11075094,13885,0,1676404249,13104.7301849,44.08730289000232,53565.5235336 2023-02-14,19:50:54.000,45,11075054,13765,0,1676404253,13104.75039383,44.1084502800004,53565.51654648 2023-02-14,19:50:58.000,45,11075102,13925,0,1676404257,13104.716712279995,44.0732046300036,53565.509559360005 2023-02-14,19:51:02.000,45,11075079,13925,0,1676404261,13104.575249769994,44.009762460002094,53565.50257224001 2023-02-14,19:51:06.000,45,11075134,14085,0,1676404265,13104.514622979994,43.960418549999304,53565.46763664 2023-02-14,19:51:10.000,45,11075102,13845,0,1676404269,13104.400105709989,43.946320290000585,53565.3488556 2023-02-14,19:51:14.000,45,11075084,13765,0,1676404273,13104.366424159998,43.88287811999908,53565.35584272 2023-02-14,19:51:18.000,45,11075066,13845,0,1676404277,13104.427050949998,43.889927249998436,53565.36981696 2023-02-14,19:51:22.000,45,11075109,13845,0,1676404281,13104.400105709989,43.86877986000036,53565.36981696 2023-02-14,19:51:26.000,45,11075091,13845,0,1676404285,13104.521359289989,43.97451680999802,53565.43270104001 2023-02-14,19:51:30.000,45,11075066,13525,0,1676404289,13104.514622979994,44.136646799997834,53565.33488136001 2023-02-14,19:51:34.000,45,11075131,13685,0,1676404293,13104.595458699994,44.319924180003,53565.31392000001 2023-02-14,19:51:38.000,45,11075050,13605,0,1676404297,13104.676294419995,44.43975938999938,53565.2789844 2023-02-14,19:51:42.000,45,11075071,13485,0,1676404301,13104.777339069995,44.4538576499981,53565.32090712 2023-02-14,19:51:46.000,45,11075026,13645,0,1676404305,13104.80428430999,44.355169829999795,53565.237061679996 2023-02-14,19:51:50.000,45,11075083,13885,0,1676404309,13104.716712279995,44.235334620003414,53565.25802304 2023-02-14,19:51:54.000,45,11075072,13765,0,1676404313,13104.757130139995,44.20008896999934,53565.292958640006 2023-02-14,19:51:58.000,45,11075098,13685,0,1676404317,13104.75039383,44.08025376000296,53565.2091132 2023-02-14,19:52:02.000,45,11075100,13685,0,1676404321,13104.878383719995,43.995664200003375,53565.33488136001 2023-02-14,19:52:06.000,45,11075125,13725,0,1676404325,13104.96595574999,43.995664200003375,53565.43270104001 2023-02-14,19:52:10.000,45,11075107,13645,0,1676404329,13105.019846229996,43.93222203000187,53565.47462376 2023-02-14,19:52:14.000,45,11075059,13805,0,1676404333,13105.107418259991,43.83353421000356,53565.48161088001 2023-02-14,19:52:18.000,45,11075075,13725,0,1676404337,13105.201726599997,43.713698999999906,53565.509559360005 2023-02-14,19:52:22.000,45,11075068,13725,0,1676404341,13105.255617080002,43.544519880000735,53565.60039192001 2023-02-14,19:52:26.000,45,11075025,13805,0,1676404345,13105.296034940002,43.47402857999987,53565.47462376 2023-02-14,19:52:30.000,45,11075099,13605,0,1676404349,13105.349925419992,43.41058640999836,53565.51654648 2023-02-14,19:52:34.000,45,11075104,13845,0,1676404353,13105.376870660002,43.38238989000092,53565.5934048 2023-02-14,19:52:38.000,45,11075053,13645,0,1676404357,13105.370134349992,43.38238989000092,53565.60039192001 2023-02-14,19:52:42.000,45,11075083,13565,0,1676404361,13105.322980179997,43.354193370003486,53565.572443439996 2023-02-14,19:52:46.000,45,11075088,13405,0,1676404365,13105.397079590002,43.26255468000454,53565.8030184 2023-02-14,19:52:50.000,45,11075065,13605,0,1676404369,13105.235408150002,43.0581299100013,53565.775069920004 2023-02-14,19:52:54.000,45,11075161,13765,0,1676404373,13105.040055159996,42.86780340000405,53565.85192824 2023-02-14,19:52:58.000,45,11075140,13605,0,1676404377,13104.858174789995,42.66337863000081,53565.85891536 2023-02-14,19:53:02.000,45,11075050,13565,0,1676404381,13104.81102062,42.48715038000228,53565.942760800004 2023-02-14,19:53:06.000,45,11075109,13845,0,1676404385,13104.79081169,42.282725609999034,53565.92878656 2023-02-14,19:53:10.000,45,11075120,13805,0,1676404389,13104.878383719995,42.16289040000265,53565.92878656 2023-02-14,19:53:14.000,45,11075125,13845,0,1676404393,13105.046791469991,42.15584127000329,53565.93577368001 2023-02-14,19:53:18.000,45,11075121,13925,0,1676404397,13105.194990290001,42.18403779000073,53566.10346456001 2023-02-14,19:53:22.000,45,11075051,13525,0,1676404401,13105.275826010002,42.23338170000352,53566.110451680004 2023-02-14,19:53:26.000,45,11075043,13925,0,1676404405,13105.397079590002,42.19813604999945,53566.23621984 2023-02-14,19:53:30.000,45,11075093,13565,0,1676404409,13105.383606969997,42.22633257000416,53566.180322880005 2023-02-14,19:53:34.000,45,11075122,13565,0,1676404413,13105.417288520002,42.33206952000182,53566.27115544001 2023-02-14,19:53:38.000,45,11075035,13925,0,1676404417,13105.437497450002,42.53649428999779,53566.22224560001 2023-02-14,19:53:42.000,45,11075142,13565,0,1676404421,13105.511596859993,42.7127225400036,53566.21525848 2023-02-14,19:53:46.000,45,11075048,13885,0,1676404425,13105.457706380002,42.98763861000043,53566.09647744 2023-02-14,19:53:50.000,45,11075011,13405,0,1676404429,13105.585696269998,43.1568177299996,53566.05455472001 2023-02-14,19:53:54.000,45,11075126,13565,0,1676404433,13105.578959959988,43.24140728999919,53565.90083808 2023-02-14,19:53:58.000,45,11075026,13645,0,1676404437,13105.713686159994,43.142719470000884,53565.94974792 2023-02-14,19:54:02.000,45,11075081,13965,0,1676404441,13105.605905199998,42.98763861000043,53565.844941120005 2023-02-14,19:54:06.000,45,11075108,13725,0,1676404445,13105.552014719993,42.93829470000492,53565.95673504001 2023-02-14,19:54:10.000,45,11075060,13765,0,1676404449,13105.558751029988,43.128621210002166,53565.74712144001 2023-02-14,19:54:14.000,45,11075115,13565,0,1676404453,13105.666531989998,43.34714424000413,53565.78904416001 2023-02-14,19:54:18.000,45,11075103,13525,0,1676404457,13105.855148669994,43.368291630002204,53565.8030184 2023-02-14,19:54:22.000,45,11075053,13645,0,1676404461,13105.875357599994,43.38943902000028,53565.83795400001 2023-02-14,19:54:26.000,45,11075152,13685,0,1676404465,13105.82820343,43.304849460000696,53565.81699264001 2023-02-14,19:54:30.000,45,11075049,13765,0,1676404469,13105.518333169988,43.22730903000047,53565.67026312001 2023-02-14,19:54:34.000,45,11074979,13485,0,1676404473,13105.397079590002,43.22025990000111,53565.78205704 2023-02-14,19:54:38.000,45,11075085,13925,0,1676404477,13105.201726599997,43.34714424000413,53565.5934048 2023-02-14,19:54:42.000,45,11075108,13845,0,1676404481,13105.336452800002,43.62206031000096,53565.65628888 2023-02-14,19:54:46.000,45,11075084,13685,0,1676404485,13105.531805789993,43.84058334000292,53565.63532752 2023-02-14,19:54:50.000,45,11075096,13765,0,1676404489,13105.727158779999,43.81238681999821,53565.62135328001 2023-02-14,19:54:54.000,45,11075111,13805,0,1676404493,13105.619377819989,43.6150111800016,53565.68423736 2023-02-14,19:54:58.000,45,11075073,13645,0,1676404497,13105.296034940002,43.32599684999877,53565.69821160001 2023-02-14,19:55:02.000,45,11075080,13565,0,1676404501,13104.98616467999,43.07222817000002,53565.69821160001 2023-02-14,19:55:06.000,45,11075095,13765,0,1676404505,13104.92553788999,42.83960687999934,53565.69821160001 2023-02-14,19:55:10.000,45,11075120,13725,0,1676404509,13105.01310992,42.8114103600019,53565.64231464 2023-02-14,19:55:14.000,45,11075058,13605,0,1676404513,13105.141099809996,42.69157514999824,53565.69122448 2023-02-14,19:55:18.000,45,11075057,13525,0,1676404517,13105.248880769992,42.58583820000058,53565.74712144001 2023-02-14,19:55:22.000,45,11075051,13565,0,1676404521,13105.275826010002,42.543543420004426,53565.78205704 2023-02-14,19:55:26.000,45,11074988,13885,0,1676404525,13105.087209329991,42.45895386000484,53565.85891536 2023-02-14,19:55:30.000,45,11075146,13645,0,1676404529,13104.77060276,42.62108385000465,53565.82397976 2023-02-14,19:55:34.000,45,11075093,13925,0,1676404533,13104.528095599999,42.74091906000103,53565.76109568 2023-02-14,19:55:38.000,45,11075045,13605,0,1676404537,13104.427050949998,42.846656009998696,53565.67026312001 2023-02-14,19:55:42.000,45,11075091,13845,0,1676404541,13104.521359289989,42.66337863000081,53565.775069920004 2023-02-14,19:55:46.000,45,11075030,14005,0,1676404545,13104.191280099993,42.41665908000141,53565.78205704 2023-02-14,19:55:50.000,45,11075080,13565,0,1676404549,13104.002663419997,42.12059561999922,53565.71917296001 2023-02-14,19:55:54.000,45,11075092,13565,0,1676404553,13103.760156259996,41.95846562999941,53565.740134319996 2023-02-14,19:55:58.000,45,11075099,13765,0,1676404557,13103.81404674,41.72584433999873,53565.81699264001 2023-02-14,19:56:02.000,45,11075185,13765,0,1676404561,13103.679320539995,41.65535303999786,53565.796031280006 2023-02-14,19:56:06.000,45,11075072,13725,0,1676404565,13103.69279316,41.59896000000299,53565.796031280006 2023-02-14,19:56:10.000,45,11075184,13685,0,1676404569,13103.61195744,41.73289346999809,53565.93577368001 2023-02-14,19:56:14.000,45,11075050,13565,0,1676404573,13103.598484819995,41.873876069999824,53565.86590248001 2023-02-14,19:56:18.000,45,11075096,13845,0,1676404577,13103.59174851,42.13469387999794,53565.76808280001 2023-02-14,19:56:22.000,45,11075041,13685,0,1676404581,13103.79383781,42.37436429999798,53565.78904416001 2023-02-14,19:56:26.000,45,11075066,13565,0,1676404585,13103.874673530001,42.557641680003144,53565.70519872 2023-02-14,19:56:30.000,45,11075081,13845,0,1676404589,13103.968981869992,42.670427760000166,53565.607379040004 2023-02-14,19:56:34.000,45,11075062,13845,0,1676404593,13103.915091390001,42.74091906000103,53565.54449496 2023-02-14,19:56:38.000,45,11075014,13565,0,1676404597,13103.874673530001,42.80436123000254,53565.5235336 2023-02-14,19:56:42.000,45,11075069,13845,0,1676404601,13103.81404674,42.853705139998056,53565.48161088001 2023-02-14,19:56:46.000,45,11075111,13565,0,1676404605,13103.861200909996,42.77616470999783,53565.56545632 2023-02-14,19:56:50.000,45,11075118,13925,0,1676404609,13103.888146149991,42.5646908100025,53565.50257224001 2023-02-14,19:56:54.000,45,11075145,14005,0,1676404613,13103.888146149991,42.43075734000013,53565.558469200005 2023-02-14,19:56:58.000,45,11075100,13765,0,1676404617,13103.975718180001,42.325020390002464,53565.663276 2023-02-14,19:57:02.000,45,11075039,13685,0,1676404621,13104.090235449992,42.501248640000995,53565.67026312001 2023-02-14,19:57:06.000,45,11075064,13765,0,1676404625,13104.299061059988,42.733869930001674,53565.62135328001 2023-02-14,19:57:10.000,45,11075071,13885,0,1676404629,13104.379896779988,42.98058948000107,53565.53750784 2023-02-14,19:57:14.000,45,11075029,13725,0,1676404633,13104.575249769994,43.22730903000047,53565.68423736 2023-02-14,19:57:18.000,45,11075103,13885,0,1676404637,13104.501150359989,43.45993032000115,53565.61436616 2023-02-14,19:57:22.000,45,11075102,13885,0,1676404641,13104.453996189994,43.67140422000375,53565.607379040004 2023-02-14,19:57:26.000,45,11075196,13885,0,1676404645,13104.501150359989,43.84763247000228,53565.63532752 2023-02-14,19:57:30.000,45,11075110,13925,0,1676404649,13104.548304529999,43.84763247000228,53565.663276 2023-02-14,19:57:34.000,45,11075072,13925,0,1676404653,13104.528095599999,43.67845335000311,53565.62135328001 2023-02-14,19:57:38.000,45,11075008,13845,0,1676404657,13104.507886669999,43.530421620002016,53565.677250240005 2023-02-14,19:57:42.000,45,11075064,13725,0,1676404661,13104.514622979994,43.43878293000307,53565.76109568 2023-02-14,19:57:46.000,45,11075064,13925,0,1676404665,13104.588722389999,43.354193370003486,53565.78205704 2023-02-14,19:57:50.000,45,11075126,13845,0,1676404669,13104.68303072999,43.29780033000134,53565.76109568 2023-02-14,19:57:54.000,45,11075170,13925,0,1676404673,13104.84470216999,43.22025990000111,53565.92878656 2023-02-14,19:57:58.000,45,11075085,13645,0,1676404677,13104.76386644999,43.37534076000156,53565.907825199996 2023-02-14,19:58:02.000,45,11075096,14045,0,1676404681,13104.79081169,43.57271639999817,53565.942760800004 2023-02-14,19:58:06.000,45,11075073,13965,0,1676404685,13104.92553788999,43.96746767999866,53565.98468352001 2023-02-14,19:58:10.000,45,11075120,13965,0,1676404689,13104.92553788999,44.31287505000364,53565.94974792 2023-02-14,19:58:14.000,45,11075122,13965,0,1676404693,13104.939010509996,44.60893850999855,53565.93577368001 2023-02-14,19:58:18.000,45,11075109,14245,0,1676404697,13104.90532895999,44.69352806999814,53565.907825199996 2023-02-14,19:58:22.000,45,11075105,13925,0,1676404701,13104.77060276,44.74992111000029,53565.91481232001 2023-02-14,19:58:26.000,45,11075090,13965,0,1676404705,13104.460732499989,44.74287198000093,53565.78904416001 2023-02-14,19:58:30.000,45,11075100,14085,0,1676404709,13104.366424159998,44.623036770004546,53565.796031280006 2023-02-14,19:58:34.000,45,11075063,14085,0,1676404713,13104.312533679993,44.4186120000013,53565.86590248001 2023-02-14,19:58:38.000,45,11075125,13965,0,1676404717,13104.379896779988,44.228285490004055,53565.963722160006 2023-02-14,19:58:42.000,45,11075079,14245,0,1676404721,13104.406842019998,44.04500810999889,53566.075516079996 2023-02-14,19:58:46.000,45,11075059,14085,0,1676404725,13104.420314639989,44.002713330002734,53566.131413040006 2023-02-14,19:58:50.000,45,11075044,14045,0,1676404729,13104.332742609993,44.10140115000104,53566.25019408001 2023-02-14,19:58:54.000,45,11075099,14245,0,1676404733,13104.292324749993,44.348120700000436,53566.27115544001 2023-02-14,19:58:58.000,45,11075068,14125,0,1676404737,13104.393369399993,44.764019369999005,53566.180322880005 2023-02-14,19:59:02.000,45,11075059,14325,0,1676404741,13104.64261286999,45.08123021999927,53566.180322880005 2023-02-14,19:59:06.000,45,11075089,14085,0,1676404745,13104.77060276,45.2574584699978,53566.06852896 2023-02-14,19:59:10.000,45,11075074,14325,0,1676404749,13104.90532895999,45.25040933999844,53566.075516079996 2023-02-14,19:59:14.000,45,11075083,14245,0,1676404753,13104.918801579995,45.10942674000398,53566.08250320001 2023-02-14,19:59:18.000,45,11075104,14565,0,1676404757,13104.91206527,44.869756320003944,53566.21525848 2023-02-14,19:59:22.000,45,11075076,14445,0,1676404761,13104.777339069995,44.73582285000157,53566.20827136 2023-02-14,19:59:26.000,45,11075118,14205,0,1676404765,13104.60893132,44.67942980999942,53566.299103920006 2023-02-14,19:59:30.000,45,11075088,14165,0,1676404769,13104.467468809999,44.68647893999878,53566.361988 2023-02-14,19:59:34.000,45,11075107,14245,0,1676404773,13104.406842019998,44.623036770004546,53566.35500088 2023-02-14,19:59:38.000,45,11075036,14205,0,1676404777,13104.339478919988,44.60188937999919,53566.38294936 2023-02-14,19:59:42.000,45,11075105,14205,0,1676404781,13104.332742609993,44.68647893999878,53566.34102664001 2023-02-14,19:59:46.000,45,11075057,14325,0,1676404785,13104.285588439998,44.90500197000074,53566.30609104 2023-02-14,19:59:50.000,45,11075084,14165,0,1676404789,13104.332742609993,45.172868909998215,53566.25019408001 2023-02-14,19:59:54.000,45,11075100,14285,0,1676404793,13104.460732499989,45.3702445500021,53566.28512968 2023-02-14,19:59:58.000,45,11075059,14645,0,1676404797,13104.420314639989,45.46188324000104,53566.23621984 2023-02-14,20:00:02.000,45,11075100,14365,0,1676404801,13104.373160469993,45.51827628000319,53566.20827136 2023-02-14,20:00:06.000,45,11075092,14645,0,1676404805,13104.278852130003,45.43368672000361,53566.12442592001 2023-02-14,20:00:10.000,45,11075060,14365,0,1676404809,13104.312533679993,45.28565499000251,53566.131413040006 2023-02-14,20:00:14.000,45,11075048,14405,0,1676404813,13104.366424159998,44.96844414000225,53566.13840016 2023-02-14,20:00:18.000,45,11075026,14725,0,1676404817,13104.379896779988,44.65123329000198,53566.15237440001 2023-02-14,20:00:22.000,45,11075024,14685,0,1676404821,13104.285588439998,44.43975938999938,53566.20128424001 2023-02-14,20:00:26.000,45,11075061,14445,0,1676404825,13104.218225340002,44.460906780004734,53566.12442592001 2023-02-14,20:00:30.000,45,11075041,14565,0,1676404829,13104.312533679993,44.67942980999942,53566.0475676 2023-02-14,20:00:34.000,45,11075086,14685,0,1676404833,13104.514622979994,44.933198489998176,53566.110451680004 2023-02-14,20:00:38.000,45,11075044,14485,0,1676404837,13104.68303072999,45.165819779998856,53566.1174388 2023-02-14,20:00:42.000,45,11075115,14485,0,1676404841,13104.80428430999,45.25040933999844,53566.20128424001 2023-02-14,20:00:46.000,45,11075065,14405,0,1676404845,13104.9322742,45.31385150999995,53566.3270524 2023-02-14,20:00:50.000,45,11075055,14565,0,1676404849,13104.898592649995,45.32090063999931,53566.278142560004 2023-02-14,20:00:54.000,45,11075039,14365,0,1676404853,13104.837965859995,45.391391940000176,53566.33403952 2023-02-14,20:00:58.000,45,11075080,14565,0,1676404857,13104.797547999995,45.49007975999848,53566.2571812 2023-02-14,20:01:02.000,45,11075071,14685,0,1676404861,13104.75039383,45.53942367000127,53566.23621984 2023-02-14,20:01:06.000,45,11075092,14685,0,1676404865,13104.76386644999,45.52532541000255,53566.21525848 2023-02-14,20:01:10.000,45,11075026,14525,0,1676404869,13104.74365751999,45.51827628000319,53566.110451680004 2023-02-14,20:01:14.000,45,11075082,14365,0,1676404873,13104.777339069995,45.54647280000063,53566.14538728 2023-02-14,20:01:18.000,45,11075049,14245,0,1676404877,13104.87164741,45.616964100001496,53566.14538728 2023-02-14,20:01:22.000,45,11075096,14885,0,1676404881,13105.046791469991,45.673357140003645,53566.12442592001 2023-02-14,20:01:26.000,45,11075087,14525,0,1676404885,13105.269089699992,45.77204496000195,53566.15237440001 2023-02-14,20:01:30.000,45,11075070,14565,0,1676404889,13105.437497450002,45.84253626000282,53566.20128424001 2023-02-14,20:01:34.000,45,11075072,14605,0,1676404893,13105.518333169988,45.95532233999984,53566.25019408001 2023-02-14,20:01:38.000,45,11075113,14485,0,1676404897,13105.585696269998,46.039911899999424,53566.26416832 2023-02-14,20:01:42.000,45,11075068,14525,0,1676404901,13105.572223649993,46.09630494000157,53566.299103920006 2023-02-14,20:01:46.000,45,11075089,14445,0,1676404905,13105.511596859993,46.216140149997955,53566.19429712 2023-02-14,20:01:50.000,45,11075103,14565,0,1676404909,13105.578959959988,46.202041889999236,53566.19429712 2023-02-14,20:01:54.000,45,11075074,14525,0,1676404913,13105.659795679989,46.11745232999965,53566.27115544001 2023-02-14,20:01:58.000,45,11075099,14445,0,1676404917,13105.491387929993,46.075157550003496,53566.278142560004 2023-02-14,20:02:02.000,45,11075043,14565,0,1676404921,13105.242144459997,46.209091019998596,53566.299103920006 2023-02-14,20:02:06.000,45,11075094,14525,0,1676404925,13105.194990290001,46.434663179999916,53566.348013760005 2023-02-14,20:02:10.000,45,11075086,14565,0,1676404929,13105.376870660002,46.55449839000357,53566.33403952 2023-02-14,20:02:14.000,45,11075038,14485,0,1676404933,13105.666531989998,46.50515448000078,53566.299103920006 2023-02-14,20:02:18.000,45,11075060,14405,0,1676404937,13105.935984389995,46.42761405000056,53566.445833440004 2023-02-14,20:02:22.000,45,11075055,14525,0,1676404941,13106.04376534999,46.251385800002026,53566.45980768001 2023-02-14,20:02:26.000,45,11075074,14565,0,1676404945,13105.90230283999,46.032862770000065,53566.47378192 2023-02-14,20:02:30.000,45,11075080,14365,0,1676404949,13105.794521879994,45.814339739998104,53566.53666600001 2023-02-14,20:02:34.000,45,11075061,14645,0,1676404953,13105.552014719993,45.856634520001535,53566.5716016 2023-02-14,20:02:38.000,45,11075045,14565,0,1676404957,13105.545278409998,46.039911899999424,53566.62749856001 2023-02-14,20:02:42.000,45,11075087,14485,0,1676404961,13105.585696269998,46.37122100999841,53566.50871752001 2023-02-14,20:02:46.000,45,11075085,14325,0,1676404965,13105.82146711999,46.491056220002065,53566.634485680006 2023-02-14,20:02:50.000,45,11075046,14445,0,1676404969,13105.895566529995,46.540400130004855,53566.60653720001 2023-02-14,20:02:54.000,45,11075053,14485,0,1676404973,13105.774312949994,46.448761439998634,53566.59955008 2023-02-14,20:02:58.000,45,11075083,14565,0,1676404977,13105.767576639999,46.32892623000225,53566.60653720001 2023-02-14,20:03:02.000,45,11075069,14525,0,1676404981,13105.700213539989,46.15269798000372,53566.60653720001 2023-02-14,20:03:06.000,45,11075064,14445,0,1676404985,13105.525069479998,46.14564885000436,53566.54365312 2023-02-14,20:03:10.000,45,11075060,14565,0,1676404989,13105.444233759998,46.209091019998596,53566.564614480005 2023-02-14,20:03:14.000,45,11075062,14645,0,1676404993,13105.309507559992,46.40646666000248,53566.4318592 2023-02-14,20:03:18.000,45,11075017,14725,0,1676404997,13105.221935529997,46.52630186999886,53566.37596224 2023-02-14,20:03:22.000,45,11075038,14605,0,1676405001,13105.194990290001,46.59679316999973,53566.26416832 2023-02-14,20:03:26.000,45,11075068,14525,0,1676405005,13105.363398039997,46.57564578000165,53566.33403952 2023-02-14,20:03:30.000,45,11075049,14685,0,1676405009,13105.464442689998,46.60384229999909,53566.31307816 2023-02-14,20:03:34.000,45,11075087,14365,0,1676405013,13105.444233759998,46.57564578000165,53566.299103920006 2023-02-14,20:03:38.000,45,11075079,14565,0,1676405017,13105.403815899997,46.59679316999973,53566.28512968 2023-02-14,20:03:42.000,45,11075074,14565,0,1676405021,13105.390343279993,46.56154752000293,53566.26416832 2023-02-14,20:03:46.000,45,11075079,14485,0,1676405025,13105.262353389997,46.498105350001424,53566.20128424001 2023-02-14,20:03:50.000,45,11075046,14325,0,1676405029,13105.201726599997,46.37827013999777,53566.15936152 2023-02-14,20:03:54.000,45,11075074,14485,0,1676405033,13105.03331885,46.33597536000161,53566.131413040006 2023-02-14,20:03:58.000,45,11075056,14485,0,1676405037,13104.878383719995,46.37827013999777,53566.09647744 2023-02-14,20:04:02.000,45,11075095,14605,0,1676405041,13104.81102062,46.51220361000014,53565.963722160006 2023-02-14,20:04:06.000,45,11075053,14645,0,1676405045,13105.019846229996,46.75187403000018,53566.00564488001 2023-02-14,20:04:10.000,45,11075073,14405,0,1676405049,13105.242144459997,46.99859357999958,53565.95673504001 2023-02-14,20:04:14.000,45,11075074,14525,0,1676405053,13105.464442689998,47.13957618000131,53565.92179944 2023-02-14,20:04:18.000,45,11075055,14485,0,1676405057,13105.680004609989,47.06203575000109,53565.91481232001 2023-02-14,20:04:22.000,45,11075065,14565,0,1676405061,13105.754104019994,46.92810227999871,53565.81699264001 2023-02-14,20:04:26.000,45,11075048,14565,0,1676405065,13105.78104925999,46.8787583700032,53565.81000552 2023-02-14,20:04:30.000,45,11075019,14445,0,1676405069,13105.86862129,46.80121794000297,53565.85891536 2023-02-14,20:04:34.000,45,11075037,14605,0,1676405073,13105.84167604999,46.7659722899989,53565.81000552 2023-02-14,20:04:38.000,45,11075027,14605,0,1676405077,13105.935984389995,46.68843185999867,53565.86590248001 2023-02-14,20:04:42.000,45,11075059,14525,0,1676405081,13105.86188497999,46.7307266400021,53565.8728896 2023-02-14,20:04:46.000,45,11075048,14605,0,1676405085,13105.996611179995,46.850561849998485,53565.9776964 2023-02-14,20:04:50.000,45,11075078,14365,0,1676405089,13106.218909409996,47.03383923000365,53565.9776964 2023-02-14,20:04:54.000,45,11075061,14645,0,1676405093,13106.387317159992,47.14662531000067,53565.90083808 2023-02-14,20:04:58.000,45,11075039,14445,0,1676405097,13106.528779669992,47.11137966000388,53565.91481232001 2023-02-14,20:05:02.000,45,11075092,14565,0,1676405101,13106.616351700002,46.96334793000278,53565.93577368001 2023-02-14,20:05:06.000,45,11075021,14645,0,1676405105,13106.602879079997,46.81531620000169,53565.92179944 2023-02-14,20:05:10.000,45,11075054,14485,0,1676405109,13106.548988599992,46.75892315999954,53565.893850960005 2023-02-14,20:05:14.000,45,11075067,14605,0,1676405113,13106.548988599992,46.70253012000467,53566.01961912 2023-02-14,20:05:18.000,45,11075051,14565,0,1676405117,13106.582670149997,46.65318621000188,53566.05455472001 2023-02-14,20:05:22.000,45,11075030,14565,0,1676405121,13106.515307050002,46.59679316999973,53565.88686384001 2023-02-14,20:05:26.000,45,11075054,14485,0,1676405125,13106.670242179993,46.59679316999973,53566.10346456001 2023-02-14,20:05:30.000,45,11075030,14525,0,1676405129,13106.737605279988,46.540400130004855,53566.06852896 2023-02-14,20:05:34.000,45,11075054,14645,0,1676405133,13106.771286829993,46.498105350001424,53566.061541840005 2023-02-14,20:05:38.000,45,11075069,14485,0,1676405137,13106.784759449998,46.47695796000335,53565.9776964 2023-02-14,20:05:42.000,45,11075057,14525,0,1676405141,13106.912749339994,46.448761439998634,53566.02660624 2023-02-14,20:05:46.000,45,11075094,14885,0,1676405145,13107.02053029999,46.53335099999822,53566.012632000005 2023-02-14,20:05:50.000,45,11075042,14685,0,1676405149,13107.215883289995,46.5192527399995,53566.02660624 2023-02-14,20:05:54.000,45,11075022,14645,0,1676405153,13107.28324638999,46.37122100999841,53565.95673504001 2023-02-14,20:05:58.000,45,11075081,14525,0,1676405157,13107.438181519996,46.23728754000331,53566.02660624 2023-02-14,20:06:02.000,45,11075068,14565,0,1676405161,13107.357345799996,46.15269798000372,53566.0475676 2023-02-14,20:06:06.000,45,11075054,14685,0,1676405165,13107.32366424999,46.13859971999773,53566.075516079996 2023-02-14,20:06:10.000,45,11075058,14445,0,1676405169,13107.24956484,46.22318928000459,53566.08949032 2023-02-14,20:06:14.000,45,11075055,14565,0,1676405173,13107.20914698,46.28663144999882,53565.98468352001 2023-02-14,20:06:18.000,45,11075061,14525,0,1676405177,13107.195674359995,46.33597536000161,53566.05455472001 2023-02-14,20:06:22.000,45,11075087,14205,0,1676405181,13107.215883289995,46.251385800002026,53566.01961912 2023-02-14,20:06:26.000,45,11075086,14405,0,1676405185,13107.14178387999,46.18794363000052,53565.93577368001 2023-02-14,20:06:30.000,45,11075016,14325,0,1676405189,13107.06768447,46.18089450000116,53565.81699264001 2023-02-14,20:06:34.000,45,11075083,14645,0,1676405193,13107.10810233,46.272533190000104,53565.95673504001 2023-02-14,20:06:38.000,45,11075041,14525,0,1676405197,13107.14852019,46.33597536000161,53565.86590248001 2023-02-14,20:06:42.000,45,11075031,14525,0,1676405201,13107.397763659996,46.37827013999777,53565.81000552 2023-02-14,20:06:46.000,45,11075054,14565,0,1676405205,13107.552698790001,46.34302449000097,53565.85192824 2023-02-14,20:06:50.000,45,11075069,14605,0,1676405209,13107.539226169996,46.1738453700018,53565.796031280006 2023-02-14,20:06:54.000,45,11075097,14445,0,1676405213,13107.505544619991,46.01171538000199,53565.90083808 2023-02-14,20:06:58.000,45,11075066,14525,0,1676405217,13107.458390449996,45.94827321000048,53565.85192824 2023-02-14,20:07:02.000,45,11075058,14645,0,1676405221,13107.478599379996,45.913027560003684,53565.8728896 2023-02-14,20:07:06.000,45,11075113,14445,0,1676405225,13107.444917829991,45.9271258200024,53565.76109568 2023-02-14,20:07:10.000,45,11075044,14645,0,1676405229,13107.424708899991,45.849585390002176,53565.74712144001 2023-02-14,20:07:14.000,45,11075053,14485,0,1676405233,13107.424708899991,45.73679930999788,53565.740134319996 2023-02-14,20:07:18.000,45,11075020,14405,0,1676405237,13107.33040056,45.49712888999784,53565.68423736 2023-02-14,20:07:22.000,45,11075062,14485,0,1676405241,13107.28324638999,45.36319542000274,53565.65628888 2023-02-14,20:07:26.000,45,11075065,14645,0,1676405245,13107.33040056,45.34909716000402,53565.844941120005 2023-02-14,20:07:30.000,45,11075079,14525,0,1676405249,13107.316927939995,45.43368672000361,53565.83096688 2023-02-14,20:07:34.000,45,11075084,14685,0,1676405253,13107.32366424999,45.454834110001684,53565.76109568 2023-02-14,20:07:38.000,45,11074989,14525,0,1676405257,13107.424708899991,45.35614629000338,53565.796031280006 2023-02-14,20:07:42.000,45,11075064,14685,0,1676405261,13107.33040056,45.33499889999803,53565.8030184 2023-02-14,20:07:46.000,45,11075062,14765,0,1676405265,13107.26977377,45.405490199998894,53565.70519872 2023-02-14,20:07:50.000,45,11075109,14725,0,1676405269,13107.276510079995,45.574669319998065,53565.628340400006 2023-02-14,20:07:54.000,45,11075060,14365,0,1676405273,13107.498808309996,45.687455400002364,53565.677250240005 2023-02-14,20:07:58.000,45,11075050,14605,0,1676405277,13107.519017239996,45.73679930999788,53565.61436616 2023-02-14,20:08:02.000,45,11075046,14405,0,1676405281,13107.525753549991,45.638111489999574,53565.64930176001 2023-02-14,20:08:06.000,45,11075094,14445,0,1676405285,13107.498808309996,45.42663759000425,53565.7331472 2023-02-14,20:08:10.000,45,11075050,14645,0,1676405289,13107.38429103999,45.215163690001646,53565.71218584 2023-02-14,20:08:14.000,45,11075081,14605,0,1676405293,13107.26303745999,45.10237761000462,53565.70519872 2023-02-14,20:08:18.000,45,11075044,14525,0,1676405297,13107.175465429995,45.11647587000334,53565.64231464 2023-02-14,20:08:22.000,45,11075077,14365,0,1676405301,13107.22261959999,45.18696717000421,53565.663276 2023-02-14,20:08:26.000,45,11075071,14445,0,1676405305,13107.337136869995,45.17991804000485,53565.53750784 2023-02-14,20:08:30.000,45,11075063,14525,0,1676405309,13107.492072000001,44.96844414000225,53565.558469200005 2023-02-14,20:08:34.000,45,11075052,14405,0,1676405313,13107.45165414,44.78516676000436,53565.488598 2023-02-14,20:08:38.000,45,11075078,14565,0,1676405317,13107.498808309996,44.61598763999791,53565.55148208001 2023-02-14,20:08:42.000,45,11075092,14405,0,1676405321,13107.417972589996,44.49615243000153,53565.57943056001 2023-02-14,20:08:46.000,45,11075054,14565,0,1676405325,13107.566171409992,44.51025069000025,53565.64930176001 2023-02-14,20:08:50.000,45,11075104,14325,0,1676405329,13107.687424989992,44.54549634000432,53565.63532752 2023-02-14,20:08:54.000,45,11075052,14405,0,1676405333,13107.828887499993,44.524348949998966,53565.628340400006 2023-02-14,20:08:58.000,45,11075041,14525,0,1676405337,13107.882777979998,44.54549634000432,53565.60039192001 2023-02-14,20:09:02.000,45,11075055,14565,0,1676405341,13107.936668459988,44.4186120000013,53565.64231464 2023-02-14,20:09:06.000,45,11075069,14325,0,1676405345,13107.774997020002,44.43271026000002,53565.58641768 2023-02-14,20:09:10.000,45,11075090,14605,0,1676405349,13107.572907720001,44.51025069000025,53565.572443439996 2023-02-14,20:09:14.000,45,11075067,14365,0,1676405353,13107.492072000001,44.644184160002624,53565.53750784 2023-02-14,20:09:18.000,45,11075095,14565,0,1676405357,13107.40449996999,44.637135030003265,53565.47462376 2023-02-14,20:09:22.000,45,11075019,14605,0,1676405361,13107.316927939995,44.6653315500007,53565.460649520006 2023-02-14,20:09:26.000,45,11075050,14725,0,1676405365,13107.397763659996,44.587791120000475,53565.46763664 2023-02-14,20:09:30.000,45,11075043,14445,0,1676405369,13107.478599379996,44.51025069000025,53565.47462376 2023-02-14,20:09:34.000,45,11075064,14765,0,1676405373,13107.512280930001,44.38336635000451,53565.49558512 2023-02-14,20:09:38.000,45,11075035,14445,0,1676405377,13107.438181519996,44.36926808999851,53565.45366240001 2023-02-14,20:09:42.000,45,11075018,14525,0,1676405381,13107.39102735,44.348120700000436,53565.42571392 2023-02-14,20:09:46.000,45,11075080,14805,0,1676405385,13107.36408210999,44.30582592000428,53565.36981696 2023-02-14,20:09:50.000,45,11075084,14565,0,1676405389,13107.236092219995,44.30582592000428,53565.3488556 2023-02-14,20:09:54.000,45,11075040,14525,0,1676405393,13107.18220173999,44.319924180003,53565.37680408 2023-02-14,20:09:58.000,45,11075020,14605,0,1676405397,13107.034002919994,44.43271026000002,53565.29994576 2023-02-14,20:10:02.000,45,11075061,14565,0,1676405401,13107.013793989994,44.50320156000089,53565.2789844 2023-02-14,20:10:06.000,45,11075099,14685,0,1676405405,13107.12831126,44.5666437300024,53565.341868480005 2023-02-14,20:10:10.000,45,11075057,14365,0,1676405409,13106.973376129994,44.55959460000304,53565.271997280004 2023-02-14,20:10:14.000,45,11075077,14605,0,1676405413,13106.791495759993,44.61598763999791,53565.25103592 2023-02-14,20:10:18.000,45,11075072,14525,0,1676405417,13106.663505869998,44.67238068000006,53565.223087440005 2023-02-14,20:10:22.000,45,11075066,14445,0,1676405421,13106.804968379998,44.756970239999646,53565.18116472 2023-02-14,20:10:26.000,45,11075085,14565,0,1676405425,13106.912749339994,44.69352806999814,53565.11129352 2023-02-14,20:10:30.000,45,11075041,14685,0,1676405429,13106.966639819999,44.50320156000089,53565.08334504 2023-02-14,20:10:34.000,45,11075051,14645,0,1676405433,13106.771286829993,44.33402244000172,53565.11129352 2023-02-14,20:10:38.000,45,11075104,14565,0,1676405437,13106.690451109993,44.30582592000428,53565.18815184 2023-02-14,20:10:42.000,45,11075041,14525,0,1676405441,13106.575933840002,44.43975938999938,53565.2789844 2023-02-14,20:10:46.000,45,11075029,14445,0,1676405445,13106.562461219997,44.594840249999834,53565.26501016001 2023-02-14,20:10:50.000,45,11075061,14405,0,1676405449,13106.596142770002,44.70762633000413,53565.25103592 2023-02-14,20:10:54.000,45,11075048,14885,0,1676405453,13106.650033249993,44.72172459000285,53565.271997280004 2023-02-14,20:10:58.000,45,11075017,14485,0,1676405457,13106.488361809992,44.60893850999855,53565.32789424 2023-02-14,20:11:02.000,45,11075077,14365,0,1676405461,13106.360371919996,44.524348949998966,53565.29994576 2023-02-14,20:11:06.000,45,11075100,14605,0,1676405465,13106.14480999999,44.44680851999874,53565.2789844 2023-02-14,20:11:10.000,45,11075072,14525,0,1676405469,13106.057237969995,44.48910330000217,53565.21610032001 2023-02-14,20:11:14.000,45,11075024,14485,0,1676405473,13106.09091952,44.524348949998966,53565.25103592 2023-02-14,20:11:18.000,45,11075066,14485,0,1676405477,13106.04376534999,44.55959460000304,53565.2091132 2023-02-14,20:11:22.000,45,11075081,14565,0,1676405481,13106.0100838,44.46795591000409,53565.2091132 2023-02-14,20:11:26.000,45,11075056,14245,0,1676405485,13105.98987487,44.36926808999851,53565.292958640006 2023-02-14,20:11:30.000,45,11075070,14365,0,1676405489,13105.96966594,44.348120700000436,53565.292958640006 2023-02-14,20:11:34.000,45,11075086,14485,0,1676405493,13105.976402249995,44.38336635000451,53565.28597152001 2023-02-14,20:11:38.000,45,11075078,14605,0,1676405497,13106.03029273,44.46795591000409,53565.2789844 2023-02-14,20:11:42.000,45,11075104,14485,0,1676405501,13106.00334748999,44.48205417000281,53565.271997280004 2023-02-14,20:11:46.000,45,11075074,14525,0,1676405505,13105.834939739994,44.51025069000025,53565.18815184 2023-02-14,20:11:50.000,45,11075098,14645,0,1676405509,13105.787785569999,44.531398079998326,53565.15321624 2023-02-14,20:11:54.000,45,11075079,14565,0,1676405513,13105.84167604999,44.47500504000345,53565.13225488 2023-02-14,20:11:58.000,45,11075059,14565,0,1676405517,13105.875357599994,44.4186120000013,53565.15321624 2023-02-14,20:12:02.000,45,11075102,14485,0,1676405521,13105.720422469989,44.39041548000387,53565.06238368 2023-02-14,20:12:06.000,45,11075060,14485,0,1676405525,13105.626114129998,44.46795591000409,53565.174177600005 2023-02-14,20:12:10.000,45,11075072,14205,0,1676405529,13105.619377819989,44.587791120000475,53565.11828064001 2023-02-14,20:12:14.000,45,11075048,14605,0,1676405533,13105.774312949994,44.65123329000198,53565.069370799996 2023-02-14,20:12:18.000,45,11075061,14725,0,1676405537,13105.96292962999,44.538447209997685,53565.055396560005 2023-02-14,20:12:22.000,45,11075034,14485,0,1676405541,13105.88883022,44.38336635000451,53564.99251248 2023-02-14,20:12:26.000,45,11075055,14645,0,1676405545,13105.666531989998,44.397464610003226,53564.90866704001 2023-02-14,20:12:30.000,45,11075030,14485,0,1676405549,13105.552014719993,44.51729981999961,53564.94360264 2023-02-14,20:12:34.000,45,11075105,14485,0,1676405553,13105.612641509993,44.55254547000368,53564.957576880006 2023-02-14,20:12:38.000,45,11075020,14445,0,1676405557,13105.680004609989,44.531398079998326,53564.8946928 2023-02-14,20:12:42.000,45,11075053,14445,0,1676405561,13105.659795679989,44.44680851999874,53564.84578296 2023-02-14,20:12:46.000,45,11075054,14485,0,1676405565,13105.498124239988,44.42566113000066,53564.901679919996 2023-02-14,20:12:50.000,45,11075047,14725,0,1676405569,13105.403815899997,44.531398079998326,53564.92962840001 2023-02-14,20:12:54.000,45,11075081,14565,0,1676405573,13105.417288520002,44.61598763999791,53564.92962840001 2023-02-14,20:12:58.000,45,11075096,14405,0,1676405577,13105.484651619998,44.587791120000475,53564.91565416 2023-02-14,20:13:02.000,45,11075034,14405,0,1676405581,13105.538542099988,44.573692860001756,53564.887705680005 2023-02-14,20:13:06.000,45,11075001,14565,0,1676405585,13105.397079590002,44.531398079998326,53564.77591176 2023-02-14,20:13:10.000,45,11075075,14485,0,1676405589,13105.296034940002,44.49615243000153,53564.7549504 2023-02-14,20:13:14.000,45,11075063,14445,0,1676405593,13105.188253979992,44.531398079998326,53564.69905344 2023-02-14,20:13:18.000,45,11075056,14525,0,1676405597,13105.141099809996,44.65123329000198,53564.58725952 2023-02-14,20:13:22.000,45,11075028,14565,0,1676405601,13105.154572430001,44.65828242000134,53564.59424664001 2023-02-14,20:13:26.000,45,11075087,14525,0,1676405605,13105.370134349992,44.637135030003265,53564.671104960005 2023-02-14,20:13:30.000,45,11075046,14645,0,1676405609,13105.592432579993,44.54549634000432,53564.71302768001 2023-02-14,20:13:34.000,45,11075074,14605,0,1676405613,13105.653059369994,44.411562870001944,53564.76193752001 2023-02-14,20:13:38.000,45,11075032,14725,0,1676405617,13105.444233759998,44.32697331000236,53564.81783448 2023-02-14,20:13:42.000,45,11075082,14445,0,1676405621,13105.221935529997,44.38336635000451,53564.7549504 2023-02-14,20:13:46.000,45,11075039,14565,0,1676405625,13105.147836119992,44.594840249999834,53564.71302768001 2023-02-14,20:13:50.000,45,11075056,14605,0,1676405629,13105.302771249997,44.78516676000436,53564.60822088 2023-02-14,20:13:54.000,45,11075080,14245,0,1676405633,13105.632850439993,44.869756320003944,53564.70604056 2023-02-14,20:13:58.000,45,11075048,14565,0,1676405637,13105.76084032999,44.78516676000436,53564.70604056 2023-02-14,20:14:02.000,45,11075052,14285,0,1676405641,13105.693477229994,44.60188937999919,53564.80386024 2023-02-14,20:14:06.000,45,11075046,14365,0,1676405645,13105.464442689998,44.50320156000089,53564.80386024 2023-02-14,20:14:10.000,45,11075070,14405,0,1676405649,13105.181517669997,44.5666437300024,53564.77591176 2023-02-14,20:14:14.000,45,11075041,14485,0,1676405653,13104.959219439996,44.72877372000221,53564.74097616001 2023-02-14,20:14:18.000,45,11075032,14485,0,1676405657,13104.94574681999,44.83451066999987,53564.71302768001 2023-02-14,20:14:22.000,45,11075021,14485,0,1676405661,13104.918801579995,44.8768054500033,53564.70604056 2023-02-14,20:14:26.000,45,11075017,14685,0,1676405665,13104.918801579995,44.869756320003944,53564.51738832 2023-02-14,20:14:30.000,45,11075068,14445,0,1676405669,13105.060264089996,44.82746154000051,53564.51738832 2023-02-14,20:14:34.000,45,11075037,14365,0,1676405673,13105.235408150002,44.70057720000477,53564.622195120006 2023-02-14,20:14:38.000,45,11075033,14725,0,1676405677,13105.208462909992,44.531398079998326,53564.58725952 2023-02-14,20:14:42.000,45,11075057,14205,0,1676405681,13104.918801579995,44.404513740002585,53564.622195120006 2023-02-14,20:14:46.000,45,11075036,14645,0,1676405685,13104.78407537999,44.404513740002585,53564.65713072 2023-02-14,20:14:50.000,45,11075043,14605,0,1676405689,13104.62914025,44.460906780004734,53564.65713072 2023-02-14,20:14:54.000,45,11075094,14765,0,1676405693,13104.575249769994,44.623036770004546,53564.601233760004 2023-02-14,20:14:58.000,45,11075034,14725,0,1676405697,13104.90532895999,44.74992111000029,53564.54533680001 2023-02-14,20:15:02.000,45,11075044,14725,0,1676405701,13105.450970069993,44.8768054500033,53564.61520800001 2023-02-14,20:15:06.000,45,11075057,14805,0,1676405705,13105.740631399989,44.756970239999646,53564.552323920005 2023-02-14,20:15:10.000,45,11075071,14605,0,1676405709,13105.612641509993,44.49615243000153,53564.6501436 2023-02-14,20:15:14.000,45,11075028,14565,0,1676405713,13105.168045049992,44.43271026000002,53564.733989039996 2023-02-14,20:15:18.000,45,11075068,14485,0,1676405717,13104.66955811,44.623036770004546,53564.55931104 2023-02-14,20:15:22.000,45,11075052,14725,0,1676405721,13104.555040839994,45.08827934999863,53564.52437544001 2023-02-14,20:15:26.000,45,11075049,14565,0,1676405725,13104.979428369996,45.59581671000342,53564.552323920005 2023-02-14,20:15:30.000,45,11075059,14565,0,1676405729,13105.585696269998,45.83548713000346,53564.552323920005 2023-02-14,20:15:34.000,45,11075016,14525,0,1676405733,13106.057237969995,45.574669319998065,53564.65713072 2023-02-14,20:15:38.000,45,11075050,14325,0,1676405737,13106.138073689996,44.989591530000325,53564.76193752001 2023-02-14,20:15:42.000,45,11075027,14405,0,1676405741,13105.659795679989,44.48205417000281,53564.86674432 2023-02-14,20:15:46.000,45,11075027,14725,0,1676405745,13105.087209329991,44.4186120000013,53564.768924640004 2023-02-14,20:15:50.000,45,11075067,14445,0,1676405749,13104.95248313,44.70762633000413,53564.7549504 2023-02-14,20:15:54.000,45,11075037,14565,0,1676405753,13105.087209329991,45.20811456000229,53564.59424664001 2023-02-14,20:15:58.000,45,11075062,14405,0,1676405757,13105.599168889989,45.54647280000063,53564.6501436 2023-02-14,20:16:02.000,45,11075057,14365,0,1676405761,13105.94272069999,45.53237454000191,53564.66411784001 2023-02-14,20:16:06.000,45,11075032,14645,0,1676405765,13106.02355641999,45.33499889999803,53564.7549504 2023-02-14,20:16:10.000,45,11075067,14605,0,1676405769,13105.76084032999,45.13762326000142,53564.80386024 2023-02-14,20:16:14.000,45,11075039,14565,0,1676405773,13105.410552209993,45.1235250000027,53564.74097616001 2023-02-14,20:16:18.000,45,11075039,14405,0,1676405777,13105.181517669997,45.29270412000187,53564.60822088 2023-02-14,20:16:22.000,45,11075074,14365,0,1676405781,13105.181517669997,45.58876758000406,53564.52437544001 2023-02-14,20:16:26.000,45,11075020,14525,0,1676405785,13105.336452800002,45.673357140003645,53564.384633040005 2023-02-14,20:16:30.000,45,11075084,14405,0,1676405789,13105.558751029988,45.49712888999784,53564.47546560001 2023-02-14,20:16:34.000,45,11075056,14405,0,1676405793,13105.76084032999,45.06713196000055,53564.53834968 2023-02-14,20:16:38.000,45,11075049,14525,0,1676405797,13105.632850439993,44.73582285000157,53564.60822088 2023-02-14,20:16:42.000,45,11075056,14565,0,1676405801,13105.296034940002,44.68647893999878,53564.57328528001 2023-02-14,20:16:46.000,45,11075084,14525,0,1676405805,13105.127627189991,44.869756320003944,53564.61520800001 2023-02-14,20:16:50.000,45,11075037,14325,0,1676405809,13105.073736710001,45.2574584699978,53564.48245272 2023-02-14,20:16:54.000,45,11075096,14325,0,1676405813,13105.296034940002,45.53942367000127,53564.40559440001 2023-02-14,20:16:58.000,45,11075052,14525,0,1676405817,13105.592432579993,45.65220974999829,53564.3706588 2023-02-14,20:17:02.000,45,11075035,14685,0,1676405821,13105.915775459995,45.52532541000255,53564.40559440001 2023-02-14,20:17:06.000,45,11075091,14365,0,1676405825,13106.077446899995,45.222212820001005,53564.35668456001 2023-02-14,20:17:10.000,45,11075083,14485,0,1676405829,13105.98987487,44.91910022999946,53564.44053 2023-02-14,20:17:14.000,45,11075007,14565,0,1676405833,13105.86862129,44.74287198000093,53564.57328528001 2023-02-14,20:17:18.000,45,11075071,14525,0,1676405837,13105.558751029988,44.644184160002624,53564.66411784001 2023-02-14,20:17:22.000,45,11075096,14525,0,1676405841,13105.181517669997,44.50320156000089,53564.5104012 2023-02-14,20:17:26.000,45,11075019,14525,0,1676405845,13105.019846229996,44.44680851999874,53564.59424664001 2023-02-14,20:17:30.000,45,11075058,14405,0,1676405849,13104.918801579995,44.411562870001944,53564.54533680001 2023-02-14,20:17:34.000,45,11075058,14405,0,1676405853,13105.01310992,44.538447209997685,53564.41956864 2023-02-14,20:17:38.000,45,11075090,14605,0,1676405857,13105.309507559992,44.61598763999791,53564.42655576001 2023-02-14,20:17:42.000,45,11075043,14565,0,1676405861,13105.666531989998,44.5666437300024,53564.5104012 2023-02-14,20:17:46.000,45,11075031,14525,0,1676405865,13105.84841236,44.29172765999829,53564.40559440001 2023-02-14,20:17:50.000,45,11075075,14485,0,1676405869,13105.96292962999,43.90402551000443,53564.49642696001 2023-02-14,20:17:54.000,45,11075059,14565,0,1676405873,13105.82820343,43.579765530004806,53564.48943984 2023-02-14,20:17:58.000,45,11075042,14525,0,1676405877,13105.653059369994,43.45993032000115,53564.601233760004 2023-02-14,20:18:02.000,45,11075033,14645,0,1676405881,13105.444233759998,43.52337249000266,53564.5104012 2023-02-14,20:18:06.000,45,11075051,14725,0,1676405885,13105.417288520002,43.74189552000462,53564.58725952 2023-02-14,20:18:10.000,45,11075067,14605,0,1676405889,13105.491387929993,43.889927249998436,53564.51738832 2023-02-14,20:18:14.000,45,11075047,14445,0,1676405893,13105.700213539989,43.97451680999802,53564.49642696001 2023-02-14,20:18:18.000,45,11075080,14325,0,1676405897,13105.98987487,43.87582898999972,53564.53834968 2023-02-14,20:18:22.000,45,11075078,14485,0,1676405901,13106.239118339996,43.74894465000398,53564.49642696001 2023-02-14,20:18:26.000,45,11075095,14405,0,1676405905,13106.16501892999,43.62206031000096,53564.46149136 2023-02-14,20:18:30.000,45,11075044,14565,0,1676405909,13106.00334748999,43.67845335000311,53564.37764592001 2023-02-14,20:18:34.000,45,11075053,14645,0,1676405913,13105.86862129,43.75599378000334,53564.34271032 2023-02-14,20:18:38.000,45,11075012,14405,0,1676405917,13106.05050166,43.770092040002055,53564.39860728001 2023-02-14,20:18:42.000,45,11075013,14365,0,1676405921,13106.259327269996,43.62206031000096,53564.335723200005 2023-02-14,20:18:46.000,45,11075031,14205,0,1676405925,13106.474889190002,43.38943902000028,53564.46847848 2023-02-14,20:18:50.000,45,11075074,14725,0,1676405929,13106.528779669992,43.135670340001525,53564.56629816001 2023-02-14,20:18:54.000,45,11075053,14325,0,1676405933,13106.461416569997,43.02993339000386,53564.54533680001 2023-02-14,20:18:58.000,45,11075056,14365,0,1676405937,13106.434471330002,43.03698252000322,53564.55931104 2023-02-14,20:19:02.000,45,11075088,14485,0,1676405941,13106.434471330002,43.142719470000884,53564.55931104 2023-02-14,20:19:06.000,45,11075068,14365,0,1676405945,13106.407526089992,43.24845641999855,53564.46847848 2023-02-14,20:19:10.000,45,11075031,14485,0,1676405949,13106.528779669992,43.192063380003674,53564.48245272 2023-02-14,20:19:14.000,45,11075027,14405,0,1676405953,13106.616351700002,43.093375559998094,53564.53136256 2023-02-14,20:19:18.000,45,11075027,14605,0,1676405957,13106.548988599992,42.853705139998056,53564.48245272 2023-02-14,20:19:22.000,45,11075066,14445,0,1676405961,13106.414262400001,42.59288732999994,53564.503414080005 2023-02-14,20:19:26.000,45,11075065,14285,0,1676405965,13106.293008820001,42.39551169000333,53564.53136256 2023-02-14,20:19:30.000,45,11075066,14525,0,1676405969,13106.16501892999,42.3532169099999,53564.552323920005 2023-02-14,20:19:34.000,45,11075060,14525,0,1676405973,13106.13133738,42.42370821000077,53564.53136256 2023-02-14,20:19:38.000,45,11075011,14605,0,1676405977,13106.15154631,42.52239602999907,53564.52437544001 2023-02-14,20:19:42.000,45,11075040,14445,0,1676405981,13106.097655829995,42.52239602999907,53564.51738832 2023-02-14,20:19:46.000,45,11075020,14645,0,1676405985,13105.96292962999,42.444855599998846,53564.454504240006 2023-02-14,20:19:50.000,45,11075079,14725,0,1676405989,13105.814730809994,42.3532169099999,53564.40559440001 2023-02-14,20:19:54.000,45,11075054,14645,0,1676405993,13105.794521879994,42.22633257000416,53564.42655576001 2023-02-14,20:19:58.000,45,11075027,14325,0,1676405997,13105.86862129,42.036006059999636,53564.40559440001 2023-02-14,20:20:02.000,45,11075035,14565,0,1676406001,13105.915775459995,41.93731824000133,53564.5104012 2023-02-14,20:20:06.000,45,11075015,14445,0,1676406005,13105.787785569999,41.78223738000088,53564.5104012 2023-02-14,20:20:10.000,45,11075028,14525,0,1676406009,13105.720422469989,41.78223738000088,53564.51738832 2023-02-14,20:20:14.000,45,11075012,14445,0,1676406013,13105.700213539989,41.690598690001934,53564.54533680001 2023-02-14,20:20:18.000,45,11075013,14685,0,1676406017,13105.653059369994,41.55666521999956,53564.59424664001 2023-02-14,20:20:22.000,45,11075028,14685,0,1676406021,13105.410552209993,41.36633871000231,53564.57328528001 2023-02-14,20:20:26.000,45,11075028,14725,0,1676406025,13105.093945640001,41.3028965400008,53564.46149136 2023-02-14,20:20:30.000,45,11075010,14605,0,1676406029,13105.046791469991,41.24650349999865,53564.44751712001 2023-02-14,20:20:34.000,45,11075024,14605,0,1676406033,13105.080473019996,41.21125785000186,53564.433542880004 2023-02-14,20:20:38.000,45,11075025,14685,0,1676406037,13105.296034940002,41.19011046000378,53564.503414080005 2023-02-14,20:20:42.000,45,11074987,14325,0,1676406041,13105.282562319997,41.098471770004835,53564.46847848 2023-02-14,20:20:46.000,45,11075002,14485,0,1676406045,13105.296034940002,40.92929264999839,53564.62918224 2023-02-14,20:20:50.000,45,11075052,14565,0,1676406049,13105.087209329991,40.79535918000329,53564.601233760004 2023-02-14,20:20:54.000,45,11075076,14565,0,1676406053,13104.83122955,40.78126092000457,53564.53834968 2023-02-14,20:20:58.000,45,11075056,14685,0,1676406057,13104.7301849,40.89404700000159,53564.503414080005 2023-02-14,20:21:02.000,45,11075055,14765,0,1676406061,13104.7301849,41.11257003000355,53564.51738832 2023-02-14,20:21:06.000,45,11075033,14405,0,1676406065,13104.757130139995,41.225356110000575,53564.40559440001 2023-02-14,20:21:10.000,45,11075078,14485,0,1676406069,13104.91206527,41.29584741000144,53564.44053 2023-02-14,20:21:14.000,45,11075062,14485,0,1676406073,13105.01310992,41.281749150002724,53564.41956864 2023-02-14,20:21:18.000,45,11075060,14365,0,1676406077,13105.060264089996,41.274700020003365,53564.42655576001 2023-02-14,20:21:22.000,45,11075064,14605,0,1676406081,13105.03331885,41.31699479999952,53564.42655576001 2023-02-14,20:21:26.000,45,11075044,14605,0,1676406085,13105.067000399991,41.274700020003365,53564.41258152 2023-02-14,20:21:30.000,45,11075032,14365,0,1676406089,13105.073736710001,41.267650890004006,53564.39162016 2023-02-14,20:21:34.000,45,11075026,14405,0,1676406093,13105.107418259991,41.2042087200025,53564.41258152 2023-02-14,20:21:38.000,45,11075063,14525,0,1676406097,13105.127627189991,41.08437350999884,53564.454504240006 2023-02-14,20:21:42.000,45,11075036,14645,0,1676406101,13105.181517669997,41.01388220999797,53564.44053 2023-02-14,20:21:46.000,45,11074994,14365,0,1676406105,13105.161308739996,40.92929264999839,53564.41956864 2023-02-14,20:21:50.000,45,11075065,14445,0,1676406109,13105.134363500001,40.774211789997935,53564.49642696001 2023-02-14,20:21:54.000,45,11075014,14525,0,1676406113,13105.080473019996,40.66142571000091,53564.55931104 2023-02-14,20:21:58.000,45,11075086,14645,0,1676406117,13104.979428369996,40.65437658000155,53564.55931104 2023-02-14,20:22:02.000,45,11075046,14605,0,1676406121,13105.019846229996,40.70372049000434,53564.57328528001 2023-02-14,20:22:06.000,45,11075053,14605,0,1676406125,13105.168045049992,40.75306439999986,53564.720014800005 2023-02-14,20:22:10.000,45,11075044,14645,0,1676406129,13105.262353389997,40.80240831000265,53564.66411784001 2023-02-14,20:22:14.000,45,11075025,14205,0,1676406133,13105.289298629992,40.816506570001366,53564.69206632001 2023-02-14,20:22:18.000,45,11074987,14685,0,1676406137,13105.410552209993,40.858801350004796,53564.74796328 2023-02-14,20:22:22.000,45,11075050,14805,0,1676406141,13105.511596859993,40.858801350004796,53564.81084736001 2023-02-14,20:22:26.000,45,11075055,14565,0,1676406145,13105.450970069993,40.816506570001366,53564.838795840005 2023-02-14,20:22:30.000,45,11075025,14605,0,1676406149,13105.309507559992,40.7107696200037,53564.733989039996 2023-02-14,20:22:34.000,45,11075037,14525,0,1676406153,13105.100681949996,40.52749223999854,53564.7549504 2023-02-14,20:22:38.000,45,11075080,14525,0,1676406157,13104.94574681999,40.471099200003664,53564.74097616001 2023-02-14,20:22:42.000,45,11074993,14765,0,1676406161,13104.99290099,40.51339397999982,53564.76193752001 2023-02-14,20:22:46.000,45,11075037,14685,0,1676406165,13105.161308739996,40.605032669998764,53564.79687312 2023-02-14,20:22:50.000,45,11075044,14565,0,1676406169,13105.383606969997,40.68257309999899,53564.81783448 2023-02-14,20:22:54.000,45,11074993,14525,0,1676406173,13105.457706380002,40.66142571000091,53564.92264128 2023-02-14,20:22:58.000,45,11075062,14885,0,1676406177,13105.383606969997,40.583885280000686,53564.8946928 2023-02-14,20:23:02.000,45,11075058,14645,0,1676406181,13105.141099809996,40.534541369997896,53564.957576880006 2023-02-14,20:23:06.000,45,11075067,14525,0,1676406185,13104.82449323999,40.61208179999812,53564.80386024 2023-02-14,20:23:10.000,45,11075024,14645,0,1676406189,13104.74365751999,40.66142571000091,53564.86674432 2023-02-14,20:23:14.000,45,11075023,14365,0,1676406193,13104.676294419995,40.7460152700005,53564.87373144 2023-02-14,20:23:18.000,45,11074980,14685,0,1676406197,13104.494414049994,40.80240831000265,53564.86674432 2023-02-14,20:23:22.000,45,11075042,14485,0,1676406201,13104.312533679993,40.767162659998576,53564.81084736001 2023-02-14,20:23:26.000,45,11074997,14405,0,1676406205,13104.211489029993,40.72486788000242,53564.84578296 2023-02-14,20:23:30.000,45,11075034,14405,0,1676406209,13104.117180690002,40.68257309999899,53564.84578296 2023-02-14,20:23:34.000,45,11075014,14645,0,1676406213,13103.915091390001,40.65437658000155,53564.77591176 2023-02-14,20:23:38.000,45,11075022,14445,0,1676406217,13103.861200909996,40.65437658000155,53564.69905344 2023-02-14,20:23:42.000,45,11075021,14285,0,1676406221,13103.921827699996,40.72486788000242,53564.6501436 2023-02-14,20:23:46.000,45,11075030,14525,0,1676406225,13104.016136040002,40.73191701000178,53564.53834968 2023-02-14,20:23:50.000,45,11075068,14645,0,1676406229,13104.110444379992,40.767162659998576,53564.48943984 2023-02-14,20:23:54.000,45,11075015,14525,0,1676406233,13104.110444379992,40.71781875000306,53564.53834968 2023-02-14,20:23:58.000,45,11074993,14565,0,1676406237,13103.840991979996,40.61208179999812,53564.52437544001 2023-02-14,20:24:02.000,45,11075031,14485,0,1676406241,13103.51091279,40.51339397999982,53564.54533680001 2023-02-14,20:24:06.000,45,11075064,14525,0,1676406245,13103.167360979998,40.414706160001515,53564.53834968 2023-02-14,20:24:10.000,45,11075010,14685,0,1676406249,13102.924853819997,40.39355877000344,53564.433542880004 2023-02-14,20:24:14.000,45,11075037,14645,0,1676406253,13102.803600239997,40.358313119999366,53564.384633040005 2023-02-14,20:24:18.000,45,11075008,14725,0,1676406257,13102.783391309997,40.238477910002985,53564.32174896 2023-02-14,20:24:22.000,45,11075039,14525,0,1676406261,13102.870963339992,40.13979009000468,53564.3706588 2023-02-14,20:24:26.000,45,11075100,14485,0,1676406265,13102.850754409992,39.963561839998874,53564.335723200005 2023-02-14,20:24:30.000,45,11075006,14565,0,1676406269,13102.709291899992,39.773235330001626,53564.32873608001 2023-02-14,20:24:34.000,45,11074971,14485,0,1676406273,13102.561093079996,39.75208794000355,53564.37764592001 2023-02-14,20:24:38.000,45,11075002,14565,0,1676406277,13102.540884149996,39.91421793000336,53564.35668456001 2023-02-14,20:24:42.000,45,11075039,14205,0,1676406281,13102.520675219996,40.09749531000125,53564.3007876 2023-02-14,20:24:46.000,45,11075033,14565,0,1676406285,13102.783391309997,40.09044618000189,53564.3706588 2023-02-14,20:24:50.000,45,11075003,14405,0,1676406289,13102.716028210001,39.98470923000423,53564.31476184 2023-02-14,20:24:54.000,45,11075040,14605,0,1676406293,13102.621719869996,39.97061096999823,53564.32873608001 2023-02-14,20:24:58.000,45,11074972,14325,0,1676406297,13102.52741152999,40.01995488000102,53564.39162016 2023-02-14,20:25:02.000,45,11075041,14525,0,1676406301,13102.61498356,40.01995488000102,53564.30777472001 2023-02-14,20:25:06.000,45,11075052,14405,0,1676406305,13102.601510939996,39.89307053999801,53564.216942160005 2023-02-14,20:25:10.000,45,11075042,14445,0,1676406309,13102.648665109991,39.723891419998836,53564.34271032 2023-02-14,20:25:14.000,45,11075004,14245,0,1676406313,13102.48699366999,39.6604492500046,53564.40559440001 2023-02-14,20:25:18.000,45,11075042,14645,0,1676406317,13102.26469543999,39.80848097999842,53564.335723200005 2023-02-14,20:25:22.000,45,11075041,14285,0,1676406321,13102.22427757999,40.11864269999933,53564.20296792 2023-02-14,20:25:26.000,45,11075036,14605,0,1676406325,13102.44657580999,40.37946051000472,53564.16104520001 2023-02-14,20:25:30.000,45,11075023,14445,0,1676406329,13102.817072860002,40.52044310999918,53564.04226416001 2023-02-14,20:25:34.000,45,11075010,14445,0,1676406333,13103.147152049998,40.49224659000174,53564.07719976 2023-02-14,20:25:38.000,45,11075050,14405,0,1676406337,13103.308823489999,40.33716573000129,53564.1261096 2023-02-14,20:25:42.000,45,11075032,14285,0,1676406341,13103.32229610999,40.34421486000065,53564.1261096 2023-02-14,20:25:46.000,45,11075022,14445,0,1676406345,13103.288614559999,40.44290267999895,53564.08418688 2023-02-14,20:25:50.000,45,11075012,14565,0,1676406349,13103.335768729994,40.54159050000453,53564.07719976 2023-02-14,20:25:54.000,45,11075013,14485,0,1676406353,13103.51091279,40.68257309999899,53564.1261096 2023-02-14,20:25:58.000,45,11075042,14645,0,1676406357,13103.51091279,40.605032669998764,53564.16104520001 2023-02-14,20:26:02.000,45,11075027,14645,0,1676406361,13103.43007707,40.50634485000046,53564.23091640001 2023-02-14,20:26:06.000,45,11075066,14565,0,1676406365,13103.34250503999,40.52749223999854,53564.24489064 2023-02-14,20:26:10.000,45,11075069,14485,0,1676406369,13103.295350869994,40.70372049000434,53564.265852000004 2023-02-14,20:26:14.000,45,11075049,14405,0,1676406373,13103.396395519994,40.999783949999255,53564.23091640001 2023-02-14,20:26:18.000,45,11075005,14445,0,1676406377,13103.699529469995,41.281749150002724,53564.18200656 2023-02-14,20:26:22.000,45,11074992,14565,0,1676406381,13104.036344970002,41.35224045000359,53564.20995504001 2023-02-14,20:26:26.000,45,11075020,14485,0,1676406385,13104.103708069997,41.274700020003365,53564.10514824 2023-02-14,20:26:30.000,45,11075042,14565,0,1676406389,13104.123916999997,41.13371742000163,53564.286813360006 2023-02-14,20:26:34.000,45,11075028,14525,0,1676406393,13103.982454489997,41.07732437999948,53564.31476184 2023-02-14,20:26:38.000,45,11075057,14525,0,1676406397,13103.827519359991,41.02093134000461,53564.35668456001 2023-02-14,20:26:42.000,45,11075048,14485,0,1676406401,13103.659111609995,40.999783949999255,53564.30777472001 2023-02-14,20:26:46.000,45,11075055,14565,0,1676406405,13103.69279316,40.872899610003515,53564.46149136 2023-02-14,20:26:50.000,45,11075019,14565,0,1676406409,13103.517649099995,40.590934410000045,53564.5104012 2023-02-14,20:26:54.000,45,11075025,14445,0,1676406413,13103.308823489999,40.33716573000129,53564.54533680001 2023-02-14,20:26:58.000,45,11075060,14485,0,1676406417,13103.126943119998,40.196183129999554,53564.53834968 2023-02-14,20:27:02.000,45,11075018,14485,0,1676406421,13103.147152049998,40.21733052000491,53564.622195120006 2023-02-14,20:27:06.000,45,11075008,14485,0,1676406425,13103.329032419999,40.4006079000028,53564.55931104 2023-02-14,20:27:10.000,45,11075019,14405,0,1676406429,13103.54459433999,40.48519746000238,53564.49642696001 2023-02-14,20:27:14.000,45,11075007,14525,0,1676406433,13103.719738399996,40.54159050000453,53564.601233760004 2023-02-14,20:27:18.000,45,11075010,14445,0,1676406437,13103.558066959995,40.51339397999982,53564.6501436 2023-02-14,20:27:22.000,45,11075063,14365,0,1676406441,13103.43007707,40.52044310999918,53564.720014800005 2023-02-14,20:27:26.000,45,11075049,14485,0,1676406445,13103.355977659994,40.464050070004305,53564.70604056 2023-02-14,20:27:30.000,45,11075066,14525,0,1676406449,13103.40986814,40.39355877000344,53564.78289888001 2023-02-14,20:27:34.000,45,11075052,14365,0,1676406453,13103.450286,40.27372355999978,53564.768924640004 2023-02-14,20:27:38.000,45,11075027,14405,0,1676406457,13103.60522112999,40.13979009000468,53564.86674432 2023-02-14,20:27:42.000,45,11075027,14565,0,1676406461,13103.679320539995,39.90011967000464,53564.87373144 2023-02-14,20:27:46.000,45,11075053,14605,0,1676406465,13103.517649099995,39.723891419998836,53564.936615520004 2023-02-14,20:27:50.000,45,11075052,14285,0,1676406469,13103.329032419999,39.730940549998195,53564.86674432 2023-02-14,20:27:54.000,45,11075026,14605,0,1676406473,13103.201042529989,39.949463580000156,53564.87373144 2023-02-14,20:27:58.000,45,11075009,14365,0,1676406477,13103.275141939994,40.20323225999891,53564.78289888001 2023-02-14,20:28:02.000,45,11075015,14725,0,1676406481,13103.49070386,40.4006079000028,53564.83180872001 2023-02-14,20:28:06.000,45,11075016,14525,0,1676406485,13103.75341995,40.534541369997896,53564.85277008 2023-02-14,20:28:10.000,45,11075056,14725,0,1676406489,13103.989190799992,40.33011660000193,53564.8946928 2023-02-14,20:28:14.000,45,11075024,14685,0,1676406493,13104.117180690002,40.125691829998686,53564.97155112 2023-02-14,20:28:18.000,45,11075026,14565,0,1676406497,13104.016136040002,39.92831619000208,53564.94360264 2023-02-14,20:28:22.000,45,11075060,14485,0,1676406501,13103.83425567,39.97766010000487,53564.99949960001 2023-02-14,20:28:26.000,45,11075009,14685,0,1676406505,13103.537858029995,40.27372355999978,53564.95058976001 2023-02-14,20:28:30.000,45,11075056,14445,0,1676406509,13103.436813379994,40.633229190003476,53564.85975720001 2023-02-14,20:28:34.000,45,11075046,14485,0,1676406513,13103.52438540999,40.865850480004156,53564.85277008 2023-02-14,20:28:38.000,45,11075028,14525,0,1676406517,13103.81404674,40.94339091000438,53564.8248216 2023-02-14,20:28:42.000,45,11075018,14365,0,1676406521,13104.056553900002,40.85175221999816,53564.838795840005 2023-02-14,20:28:46.000,45,11075055,14605,0,1676406525,13104.251906889993,40.647327450002194,53564.81783448 2023-02-14,20:28:50.000,45,11075030,14565,0,1676406529,13104.177807480002,40.471099200003664,53564.768924640004 2023-02-14,20:28:54.000,45,11075004,14565,0,1676406533,13104.029608659992,40.48519746000238,53564.81084736001 2023-02-14,20:28:58.000,45,11074988,14645,0,1676406537,13103.901618769996,40.56273789000261,53564.74796328 2023-02-14,20:29:02.000,45,11075021,14565,0,1676406541,13103.888146149991,40.66847484000027,53564.76193752001 2023-02-14,20:29:06.000,45,11075041,14445,0,1676406545,13103.807310429991,40.61913093000476,53564.6850792 2023-02-14,20:29:10.000,45,11075035,14485,0,1676406549,13103.67258423,40.48519746000238,53564.60822088 2023-02-14,20:29:14.000,45,11075017,14765,0,1676406553,13103.537858029995,40.464050070004305,53564.61520800001 2023-02-14,20:29:18.000,45,11075027,14485,0,1676406557,13103.55133065,40.55568876000325,53564.62918224 2023-02-14,20:29:22.000,45,11075019,14685,0,1676406561,13103.60522112999,40.647327450002194,53564.66411784001 2023-02-14,20:29:26.000,45,11075039,14645,0,1676406565,13103.659111609995,40.72486788000242,53564.62918224 2023-02-14,20:29:30.000,45,11075031,14645,0,1676406569,13103.537858029995,40.73191701000178,53564.67809208 2023-02-14,20:29:34.000,45,11075071,14365,0,1676406573,13103.416604449994,40.79535918000329,53564.5802724 2023-02-14,20:29:38.000,45,11075014,14725,0,1676406577,13103.396395519994,40.879948740002874,53564.59424664001 2023-02-14,20:29:42.000,45,11075044,14405,0,1676406581,13103.48396754999,40.91519438999967,53564.552323920005 2023-02-14,20:29:46.000,45,11075055,14525,0,1676406585,13103.497440169995,40.830604830000084,53564.48943984 2023-02-14,20:29:50.000,45,11075040,14645,0,1676406589,13103.517649099995,40.75306439999986,53564.56629816001 2023-02-14,20:29:54.000,45,11075054,14405,0,1676406593,13103.42334075999,40.597983539999404,53564.6501436 2023-02-14,20:29:58.000,45,11075084,14725,0,1676406597,13103.43007707,40.62618006000412,53564.77591176 2023-02-14,20:30:02.000,45,11074992,14125,0,1676406601,13103.275141939994,40.583885280000686,53564.720014800005 2023-02-14,20:30:06.000,45,11075028,14565,0,1676406605,13103.221251459989,40.57683615000133,53564.768924640004 2023-02-14,20:30:10.000,45,11075044,14605,0,1676406609,13103.147152049998,40.56978702000197,53564.72700192 2023-02-14,20:30:14.000,45,11075033,14645,0,1676406613,13103.106734189998,40.471099200003664,53564.671104960005 2023-02-14,20:30:18.000,45,11075019,14445,0,1676406617,13103.174097289993,40.605032669998764,53564.70604056 2023-02-14,20:30:22.000,45,11075028,14445,0,1676406621,13103.42334075999,40.640278320002835,53564.74097616001 2023-02-14,20:30:26.000,45,11075048,14285,0,1676406625,13103.70626577999,40.73191701000178,53564.74097616001 2023-02-14,20:30:30.000,45,11075033,14365,0,1676406629,13103.787101499991,40.66847484000027,53564.77591176 2023-02-14,20:30:34.000,45,11075054,14485,0,1676406633,13103.699529469995,40.57683615000133,53564.8946928 2023-02-14,20:30:38.000,45,11075033,14525,0,1676406637,13103.281878249989,40.56273789000261,53564.901679919996 2023-02-14,20:30:42.000,45,11075014,14405,0,1676406641,13103.039371090003,40.640278320002835,53564.90866704001 2023-02-14,20:30:46.000,45,11075021,14645,0,1676406645,13103.046107399998,40.823555700000725,53564.92962840001 2023-02-14,20:30:50.000,45,11075041,14205,0,1676406649,13103.308823489999,40.823555700000725,53564.8946928 2023-02-14,20:30:54.000,45,11075015,14485,0,1676406653,13103.66584791999,40.73896614000114,53564.8946928 2023-02-14,20:30:58.000,45,11075059,14725,0,1676406657,13103.847728289991,40.66847484000027,53564.92264128 2023-02-14,20:31:02.000,45,11075029,14565,0,1676406661,13103.888146149991,40.73896614000114,53564.964564 2023-02-14,20:31:06.000,45,11075005,14525,0,1676406665,13103.807310429991,40.872899610003515,53564.86674432 2023-02-14,20:31:10.000,45,11075057,14565,0,1676406669,13103.79383781,40.97158743000182,53564.85277008 2023-02-14,20:31:14.000,45,11075014,14605,0,1676406673,13103.962245559997,40.90814526000031,53564.88071856001 2023-02-14,20:31:18.000,45,11075025,14685,0,1676406677,13104.043081279997,40.75306439999986,53564.92264128 2023-02-14,20:31:22.000,45,11075038,14405,0,1676406681,13103.901618769996,40.590934410000045,53565.04142232 2023-02-14,20:31:26.000,45,11074992,14485,0,1676406685,13103.62543005999,40.52749223999854,53565.09033216 2023-02-14,20:31:30.000,45,11075018,14725,0,1676406689,13103.396395519994,40.647327450002194,53564.957576880006 2023-02-14,20:31:34.000,45,11075028,14525,0,1676406693,13103.457022309994,40.67552396999963,53564.957576880006 2023-02-14,20:31:38.000,45,11074954,14725,0,1676406697,13103.71300209,40.640278320002835,53564.94360264 2023-02-14,20:31:42.000,45,11075026,14325,0,1676406701,13103.908355079991,40.44995180999831,53565.04840944001 2023-02-14,20:31:46.000,45,11075052,14325,0,1676406705,13103.74668363999,40.245527040002344,53564.97853824001 2023-02-14,20:31:50.000,45,11075062,14645,0,1676406709,13103.537858029995,40.0411022699991,53564.94360264 2023-02-14,20:31:54.000,45,11075017,14365,0,1676406713,13103.40313182999,40.04815139999846,53564.85975720001 2023-02-14,20:31:58.000,45,11075045,14485,0,1676406717,13103.578275889995,40.189134000000195,53564.80386024 2023-02-14,20:32:02.000,45,11075059,14685,0,1676406721,13104.070026519992,40.358313119999366,53564.92962840001 2023-02-14,20:32:06.000,45,11075014,14365,0,1676406725,13104.521359289989,40.52044310999918,53565.02744808001 2023-02-14,20:32:10.000,45,11075019,14565,0,1676406729,13104.474205119994,40.52749223999854,53565.069370799996 2023-02-14,20:32:14.000,45,11075025,14245,0,1676406733,13104.150862239992,40.56978702000197,53565.07635792001 2023-02-14,20:32:18.000,45,11075058,14405,0,1676406737,13103.807310429991,40.62618006000412,53565.055396560005 2023-02-14,20:32:22.000,45,11075000,14605,0,1676406741,13103.820783049996,40.590934410000045,53564.97155112 2023-02-14,20:32:26.000,45,11075035,14525,0,1676406745,13104.036344970002,40.39355877000344,53564.91565416 2023-02-14,20:32:30.000,45,11075046,14645,0,1676406749,13104.191280099993,40.03405313999974,53564.8946928 2023-02-14,20:32:34.000,45,11075053,14605,0,1676406753,13104.238434270002,39.65340011999797,53564.99251248 2023-02-14,20:32:38.000,45,11075020,14525,0,1676406757,13104.036344970002,39.3361892699977,53564.98552536 2023-02-14,20:32:42.000,45,11075043,14525,0,1676406761,13103.982454489997,39.25864884000475,53565.16719048001 2023-02-14,20:32:46.000,45,11075015,14645,0,1676406765,13104.029608659992,39.24455057999876,53565.26501016001 2023-02-14,20:32:50.000,45,11075018,14405,0,1676406769,13104.096971760002,39.26569797000411,53565.23007456 2023-02-14,20:32:54.000,45,11075032,14565,0,1676406773,13104.198016410002,39.26569797000411,53565.31392000001 2023-02-14,20:32:58.000,45,11075011,14605,0,1676406777,13104.285588439998,39.329140139998344,53565.30693288 2023-02-14,20:33:02.000,45,11075053,14365,0,1676406781,13104.400105709989,39.329140139998344,53565.36282984001 2023-02-14,20:33:06.000,45,11075035,14445,0,1676406785,13104.427050949998,39.3361892699977,53565.292958640006 2023-02-14,20:33:10.000,45,11075026,14445,0,1676406789,13104.507886669999,39.21635406000132,53565.3488556 2023-02-14,20:33:14.000,45,11074998,14365,0,1676406793,13104.507886669999,38.906192340000416,53565.46763664 2023-02-14,20:33:18.000,45,11075038,14445,0,1676406797,13104.292324749993,38.729964090001886,53565.509559360005 2023-02-14,20:33:22.000,45,11075011,14445,0,1676406801,13104.191280099993,38.65947279000102,53565.64930176001 2023-02-14,20:33:26.000,45,11075043,14405,0,1676406805,13104.285588439998,38.58898149000015,53565.58641768 2023-02-14,20:33:30.000,45,11075010,14565,0,1676406809,13104.427050949998,38.70881670000381,53565.61436616 2023-02-14,20:33:34.000,45,11075020,14325,0,1676406813,13104.62240393999,39.04012581000279,53565.56545632 2023-02-14,20:33:38.000,45,11075005,14405,0,1676406817,13104.837965859995,39.45602448000136,53565.572443439996 2023-02-14,20:33:42.000,45,11075021,14725,0,1676406821,13105.201726599997,39.74503881000419,53565.60039192001 2023-02-14,20:33:46.000,45,11075006,14605,0,1676406825,13105.424024829998,39.87897227999929,53565.56545632 2023-02-14,20:33:50.000,45,11075002,14445,0,1676406829,13105.538542099988,39.773235330001626,53565.56545632 2023-02-14,20:33:54.000,45,11074997,14565,0,1676406833,13105.437497450002,39.597007080003095,53565.607379040004 2023-02-14,20:33:58.000,45,11075003,14525,0,1676406837,13105.282562319997,39.53356491000159,53565.56545632 2023-02-14,20:34:02.000,45,11075032,14565,0,1676406841,13105.282562319997,39.604056210002454,53565.607379040004 2023-02-14,20:34:06.000,45,11075048,14565,0,1676406845,13105.457706380002,39.81553010999778,53565.64231464 2023-02-14,20:34:10.000,45,11075061,14485,0,1676406849,13105.538542099988,39.87192314999993,53565.69821160001 2023-02-14,20:34:14.000,45,11075033,14365,0,1676406853,13105.518333169988,39.81553010999778,53565.65628888 2023-02-14,20:34:18.000,45,11075076,14445,0,1676406857,13105.410552209993,39.589957950003736,53565.677250240005 2023-02-14,20:34:22.000,45,11075041,14485,0,1676406861,13105.450970069993,39.38553318000049,53565.69122448 2023-02-14,20:34:26.000,45,11074985,14565,0,1676406865,13105.504860549998,39.2375014499994,53565.5934048 2023-02-14,20:34:30.000,45,11075019,14765,0,1676406869,13105.578959959988,39.30094362000091,53565.5934048 2023-02-14,20:34:34.000,45,11074967,14805,0,1676406873,13105.86188497999,39.46307361000072,53565.57943056001 2023-02-14,20:34:38.000,45,11075040,14565,0,1676406877,13106.02355641999,39.4842209999988,53565.558469200005 2023-02-14,20:34:42.000,45,11075050,14485,0,1676406881,13106.23238203,39.38553318000049,53565.71917296001 2023-02-14,20:34:46.000,45,11075009,14405,0,1676406885,13106.2121731,39.138813630001096,53565.75410856 2023-02-14,20:34:50.000,45,11075041,14485,0,1676406889,13106.097655829995,38.94848712000385,53565.83096688 2023-02-14,20:34:54.000,45,11075019,14605,0,1676406893,13105.956193319995,38.80750452000211,53565.85192824 2023-02-14,20:34:58.000,45,11075001,14525,0,1676406897,13105.875357599994,38.75111147999996,53565.91481232001 2023-02-14,20:35:02.000,45,11075001,14525,0,1676406901,13105.754104019994,38.76520973999868,53565.893850960005 2023-02-14,20:35:06.000,45,11075002,14565,0,1676406905,13105.599168889989,38.82160278000083,53565.85192824 2023-02-14,20:35:10.000,45,11075032,14645,0,1676406909,13105.397079590002,38.913241469999775,53565.85192824 2023-02-14,20:35:14.000,45,11075007,14845,0,1676406913,13105.289298629992,38.81455365000147,53565.775069920004 2023-02-14,20:35:18.000,45,11075038,14685,0,1676406917,13105.248880769992,38.59603061999951,53565.88686384001 2023-02-14,20:35:22.000,45,11074966,14565,0,1676406921,13105.228671839992,38.447998889998416,53565.88686384001 2023-02-14,20:35:26.000,45,11075020,14525,0,1676406925,13105.349925419992,38.53963758000464,53565.93577368001 2023-02-14,20:35:30.000,45,11075057,14485,0,1676406929,13105.558751029988,38.75111147999996,53565.92878656 2023-02-14,20:35:34.000,45,11074999,14405,0,1676406933,13105.78104925999,38.8920940800017,53565.98468352001 2023-02-14,20:35:38.000,45,11075029,14445,0,1676406937,13105.680004609989,38.76520973999868,53566.012632000005 2023-02-14,20:35:42.000,45,11075040,14565,0,1676406941,13105.343189109997,38.511441059999925,53566.08949032 2023-02-14,20:35:46.000,45,11074991,14645,0,1676406945,13104.9322742,38.2999671600046,53565.99167064 2023-02-14,20:35:50.000,45,11075062,14685,0,1676406949,13104.918801579995,38.24357412000245,53565.90083808 2023-02-14,20:35:54.000,45,11075054,14525,0,1676406953,13105.107418259991,38.21537759999774,53565.88686384001 2023-02-14,20:35:58.000,45,11075037,14645,0,1676406957,13105.221935529997,38.20832846999838,53565.942760800004 2023-02-14,20:36:02.000,45,11074999,14645,0,1676406961,13105.201726599997,38.1871810800003,53565.98468352001 2023-02-14,20:36:06.000,45,11075034,14325,0,1676406965,13105.161308739996,38.34931107000011,53565.963722160006 2023-02-14,20:36:10.000,45,11075022,14605,0,1676406969,13105.120890879996,38.497342800001206,53565.942760800004 2023-02-14,20:36:14.000,45,11075037,14445,0,1676406973,13105.242144459997,38.66652192000038,53565.942760800004 2023-02-14,20:36:18.000,45,11075024,14525,0,1676406977,13105.302771249997,38.786357130004035,53565.92878656 2023-02-14,20:36:22.000,45,11075047,14245,0,1676406981,13105.208462909992,38.82160278000083,53565.907825199996 2023-02-14,20:36:26.000,45,11075030,14525,0,1676406985,13105.174781360001,38.8568484300049,53565.76109568 2023-02-14,20:36:30.000,45,11075000,14365,0,1676406989,13105.275826010002,38.8920940800017,53565.726160080005 2023-02-14,20:36:34.000,45,11075079,14685,0,1676406993,13105.390343279993,38.89914321000106,53565.69122448 2023-02-14,20:36:38.000,45,11075041,14765,0,1676406997,13105.511596859993,38.87094669000362,53565.74712144001 2023-02-14,20:36:42.000,45,11075027,14605,0,1676407001,13105.518333169988,38.80045539000275,53565.7331472 2023-02-14,20:36:46.000,45,11075011,14645,0,1676407005,13105.491387929993,38.694718439997814,53565.87987672 2023-02-14,20:36:50.000,45,11075034,14565,0,1676407009,13105.255617080002,38.80045539000275,53565.81699264001 2023-02-14,20:36:54.000,45,11075022,14365,0,1676407013,13105.134363500001,39.018978420004714,53565.75410856 2023-02-14,20:36:58.000,45,11075005,14525,0,1676407017,13105.215199220002,39.378484050001134,53565.69821160001 2023-02-14,20:37:02.000,45,11075010,14365,0,1676407021,13105.578959959988,39.46307361000072,53565.607379040004 2023-02-14,20:37:06.000,45,11075032,14725,0,1676407025,13105.88883022,39.378484050001134,53565.60039192001 2023-02-14,20:37:10.000,45,11074997,14365,0,1676407029,13105.895566529995,39.22340319000068,53565.628340400006 2023-02-14,20:37:14.000,45,11075021,14565,0,1676407033,13105.713686159994,39.06832233000023,53565.64231464 2023-02-14,20:37:18.000,45,11075022,14565,0,1676407037,13105.390343279993,38.98373277000064,53565.663276 2023-02-14,20:37:22.000,45,11075029,14605,0,1676407041,13105.168045049992,38.82160278000083,53565.83795400001 2023-02-14,20:37:26.000,45,11075023,14445,0,1676407045,13105.01310992,38.80045539000275,53565.81699264001 2023-02-14,20:37:30.000,45,11075073,14765,0,1676407049,13104.918801579995,38.87799582000298,53565.740134319996 2023-02-14,20:37:34.000,45,11075014,14485,0,1676407053,13105.060264089996,38.969634510001924,53565.75410856 2023-02-14,20:37:38.000,45,11075011,14605,0,1676407057,13105.255617080002,39.05422407000151,53565.81699264001 2023-02-14,20:37:42.000,45,11075002,14565,0,1676407061,13105.302771249997,39.00488015999872,53565.78904416001 2023-02-14,20:37:46.000,45,11074996,14525,0,1676407065,13105.161308739996,38.8920940800017,53565.81000552 2023-02-14,20:37:50.000,45,11075004,14285,0,1676407069,13104.94574681999,38.87094669000362,53565.796031280006 2023-02-14,20:37:54.000,45,11075024,14285,0,1676407073,13104.75039383,38.99783102999936,53565.76109568 2023-02-14,20:37:58.000,45,11075010,14565,0,1676407077,13104.777339069995,39.08242058999895,53565.740134319996 2023-02-14,20:38:02.000,45,11075036,14325,0,1676407081,13104.979428369996,39.04012581000279,53565.76808280001 2023-02-14,20:38:06.000,45,11075049,14365,0,1676407085,13105.080473019996,38.86389756000426,53565.92878656 2023-02-14,20:38:10.000,45,11075016,14405,0,1676407089,13104.92553788999,38.744062350000604,53565.95673504001 2023-02-14,20:38:14.000,45,11075057,14365,0,1676407093,13104.74365751999,38.70881670000381,53565.92878656 2023-02-14,20:38:18.000,45,11075039,14605,0,1676407097,13104.615667629994,38.87094669000362,53565.93577368001 2023-02-14,20:38:22.000,45,11074991,14605,0,1676407101,13104.64261286999,39.00488015999872,53565.92179944 2023-02-14,20:38:26.000,45,11074996,14565,0,1676407105,13104.817756929995,39.04012581000279,53565.82397976 2023-02-14,20:38:30.000,45,11075007,14405,0,1676407109,13105.019846229996,38.94848712000385,53565.775069920004 2023-02-14,20:38:34.000,45,11075042,14445,0,1676407113,13105.141099809996,38.89914321000106,53565.85891536 2023-02-14,20:38:38.000,45,11075024,14405,0,1676407117,13105.147836119992,38.82865191000019,53565.86590248001 2023-02-14,20:38:42.000,45,11074985,14565,0,1676407121,13104.89185634,38.75816060999932,53565.88686384001 2023-02-14,20:38:46.000,45,11075011,14645,0,1676407125,13104.757130139995,38.779308000004676,53565.92878656 2023-02-14,20:38:50.000,45,11075001,14685,0,1676407129,13104.62914025,38.744062350000604,53565.8728896 2023-02-14,20:38:54.000,45,11075004,14365,0,1676407133,13104.615667629994,38.617178010004864,53565.91481232001 2023-02-14,20:38:58.000,45,11074986,14725,0,1676407137,13104.62914025,38.48324454000249,53565.88686384001 2023-02-14,20:39:02.000,45,11075001,14405,0,1676407141,13104.575249769994,38.40570411000226,53565.93577368001 2023-02-14,20:39:06.000,45,11075029,14565,0,1676407145,13104.494414049994,38.42685150000034,53565.87987672 2023-02-14,20:39:10.000,45,11075050,14365,0,1676407149,13104.514622979994,38.60307974999887,53565.87987672 2023-02-14,20:39:14.000,45,11075053,14325,0,1676407153,13104.62914025,38.83570103999955,53565.76808280001 2023-02-14,20:39:18.000,45,11075029,14565,0,1676407157,13104.858174789995,38.93438885999785,53565.775069920004 2023-02-14,20:39:22.000,45,11075002,14725,0,1676407161,13104.89185634,38.89914321000106,53565.76109568 2023-02-14,20:39:26.000,45,11074994,14485,0,1676407165,13104.817756929995,38.793406260003394,53565.775069920004 2023-02-14,20:39:30.000,45,11075030,14405,0,1676407169,13104.736921209995,38.786357130004035,53565.796031280006 2023-02-14,20:39:34.000,45,11075031,14365,0,1676407173,13104.837965859995,38.89914321000106,53565.8030184 2023-02-14,20:39:38.000,45,11075046,14525,0,1676407177,13105.03331885,38.93438885999785,53565.78205704 2023-02-14,20:39:42.000,45,11075014,14325,0,1676407181,13105.174781360001,38.8920940800017,53565.87987672 2023-02-14,20:39:46.000,45,11075040,14285,0,1676407185,13105.073736710001,38.83570103999955,53565.78904416001 2023-02-14,20:39:50.000,45,11075043,14325,0,1676407189,13105.067000399991,38.786357130004035,53565.844941120005 2023-02-14,20:39:54.000,45,11075061,14365,0,1676407193,13104.98616467999,38.86389756000426,53565.87987672 2023-02-14,20:39:58.000,45,11075036,14805,0,1676407197,13104.9322742,38.906192340000416,53565.90083808 2023-02-14,20:40:02.000,45,11075018,14485,0,1676407201,13104.98616467999,38.88504495000234,53565.98468352001 2023-02-14,20:40:06.000,45,11075025,14525,0,1676407205,13105.194990290001,38.87094669000362,53565.98468352001 2023-02-14,20:40:10.000,45,11075026,14645,0,1676407209,13105.248880769992,38.8568484300049,53565.92179944 2023-02-14,20:40:14.000,45,11075017,14605,0,1676407213,13105.316243870002,38.86389756000426,53565.93577368001 2023-02-14,20:40:18.000,45,11074976,14325,0,1676407217,13105.430761139993,38.87799582000298,53565.95673504001 2023-02-14,20:40:22.000,45,11075036,14725,0,1676407221,13105.343189109997,38.97668364000128,53565.9776964 2023-02-14,20:40:26.000,45,11075030,14485,0,1676407225,13105.161308739996,39.06832233000023,53565.93577368001 2023-02-14,20:40:30.000,45,11075035,14445,0,1676407229,13105.242144459997,39.16701014999853,53565.942760800004 2023-02-14,20:40:34.000,45,11075058,14845,0,1676407233,13105.397079590002,39.11766624000302,53566.04058048 2023-02-14,20:40:38.000,45,11075016,14445,0,1676407237,13105.376870660002,38.88504495000234,53566.02660624 2023-02-14,20:40:42.000,45,11074992,14325,0,1676407241,13105.343189109997,38.617178010004864,53566.0475676 2023-02-14,20:40:46.000,45,11075039,14725,0,1676407245,13105.248880769992,38.40570411000226,53566.110451680004 2023-02-14,20:40:50.000,45,11075021,14645,0,1676407249,13105.087209329991,38.40570411000226,53566.10346456001 2023-02-14,20:40:54.000,45,11075011,14645,0,1676407253,13105.201726599997,38.46209715000441,53566.12442592001 2023-02-14,20:40:58.000,45,11075024,14405,0,1676407257,13105.457706380002,38.455048019997776,53566.19429712 2023-02-14,20:41:02.000,45,11075008,14205,0,1676407261,13105.525069479998,38.35636019999947,53566.28512968 2023-02-14,20:41:06.000,45,11074994,14405,0,1676407265,13105.444233759998,38.1871810800003,53566.299103920006 2023-02-14,20:41:10.000,45,11075006,14565,0,1676407269,13105.336452800002,37.926363270002184,53566.38294936 2023-02-14,20:41:14.000,45,11075026,14445,0,1676407273,13105.269089699992,37.82767545000388,53566.45980768001 2023-02-14,20:41:18.000,45,11075014,14405,0,1676407277,13105.221935529997,37.869970230000035,53566.396923600005 2023-02-14,20:41:22.000,45,11075008,14445,0,1676407281,13105.262353389997,38.053247609997925,53566.42487208 2023-02-14,20:41:26.000,45,11074998,14485,0,1676407285,13105.221935529997,38.278819769999245,53566.37596224 2023-02-14,20:41:30.000,45,11075052,14645,0,1676407289,13105.154572430001,38.37045845999819,53566.361988 2023-02-14,20:41:34.000,45,11074998,14565,0,1676407293,13105.114154570001,38.47619541000313,53566.348013760005 2023-02-14,20:41:38.000,45,11075013,14365,0,1676407297,13105.100681949996,38.46209715000441,53566.396923600005 2023-02-14,20:41:42.000,45,11075045,14565,0,1676407301,13105.134363500001,38.41980237000098,53566.37596224 2023-02-14,20:41:46.000,45,11074961,14525,0,1676407305,13105.120890879996,38.335212810001394,53566.23621984 2023-02-14,20:41:50.000,45,11075060,14285,0,1676407309,13105.141099809996,38.278819769999245,53566.243206959996 2023-02-14,20:41:54.000,45,11074999,14445,0,1676407313,13105.040055159996,38.271770639999886,53566.20827136 2023-02-14,20:41:58.000,45,11075050,14325,0,1676407317,13104.95248313,38.23652499000309,53566.229232720005 2023-02-14,20:42:02.000,45,11075043,14365,0,1676407321,13104.75039383,38.328163680002035,53566.180322880005 2023-02-14,20:42:06.000,45,11075023,14805,0,1676407325,13104.64934918,38.48324454000249,53566.131413040006 2023-02-14,20:42:10.000,45,11075044,14565,0,1676407329,13104.66282179999,38.63832540000294,53566.061541840005 2023-02-14,20:42:14.000,45,11075025,14405,0,1676407333,13104.757130139995,38.6453745300023,53565.92878656 2023-02-14,20:42:18.000,45,11075031,14565,0,1676407337,13104.92553788999,38.497342800001206,53565.907825199996 2023-02-14,20:42:22.000,45,11075036,14645,0,1676407341,13104.97269206,38.13783717000479,53565.942760800004 2023-02-14,20:42:26.000,45,11075049,14565,0,1676407345,13104.70997597,37.71488936999958,53565.81000552 2023-02-14,20:42:30.000,45,11075046,14565,0,1676407349,13104.60219500999,37.36948200000188,53565.963722160006 2023-02-14,20:42:34.000,45,11074948,14405,0,1676407353,13104.487677739999,37.39767851999932,53565.98468352001 2023-02-14,20:42:38.000,45,11075048,14165,0,1676407357,13104.366424159998,37.7289876299983,53565.91481232001 2023-02-14,20:42:42.000,45,11075015,14565,0,1676407361,13104.60893132,38.11668977999943,53565.93577368001 2023-02-14,20:42:46.000,45,11075025,14685,0,1676407365,13104.83122955,38.41980237000098,53565.963722160006 2023-02-14,20:42:50.000,45,11075011,14525,0,1676407369,13104.918801579995,38.48324454000249,53565.94974792 2023-02-14,20:42:54.000,45,11074996,14285,0,1676407373,13104.80428430999,38.40570411000226,53565.942760800004 2023-02-14,20:42:58.000,45,11075032,14765,0,1676407377,13104.62914025,38.25767238000117,53565.893850960005 2023-02-14,20:43:02.000,45,11075031,14645,0,1676407381,13104.514622979994,38.1871810800003,53565.942760800004 2023-02-14,20:43:06.000,45,11075006,14405,0,1676407385,13104.507886669999,38.046198479998566,53565.88686384001 2023-02-14,20:43:10.000,45,11075024,14325,0,1676407389,13104.460732499989,37.85587197000132,53565.83795400001 2023-02-14,20:43:14.000,45,11075002,14565,0,1676407393,13104.487677739999,37.637348939999356,53565.95673504001 2023-02-14,20:43:18.000,45,11075016,14445,0,1676407397,13104.272115819993,37.43997330000275,53565.9776964 2023-02-14,20:43:22.000,45,11075018,14405,0,1676407401,13103.975718180001,37.3483346100038,53565.94974792 2023-02-14,20:43:26.000,45,11075038,14605,0,1676407405,13103.74668363999,37.468169820000185,53565.90083808 2023-02-14,20:43:30.000,45,11074983,14605,0,1676407409,13103.699529469995,37.73603675999766,53565.86590248001 2023-02-14,20:43:34.000,45,11075016,14445,0,1676407413,13103.79383781,37.95455978999962,53565.775069920004 2023-02-14,20:43:38.000,45,11075063,14485,0,1676407417,13103.968981869992,38.06029674000456,53565.726160080005 2023-02-14,20:43:42.000,45,11075025,14485,0,1676407421,13104.157598550002,38.06029674000456,53565.7331472 2023-02-14,20:43:46.000,45,11075042,14525,0,1676407425,13104.130653309992,37.933412400001544,53565.75410856 2023-02-14,20:43:50.000,45,11075025,14565,0,1676407429,13103.847728289991,37.77128241000173,53565.76109568 2023-02-14,20:43:54.000,45,11074968,14405,0,1676407433,13103.55133065,37.651447199998074,53565.76808280001 2023-02-14,20:43:58.000,45,11075002,14485,0,1676407437,13103.308823489999,37.5950541600032,53565.677250240005 2023-02-14,20:44:02.000,45,11075006,14485,0,1676407441,13103.302087179989,37.686692850002146,53565.775069920004 2023-02-14,20:44:06.000,45,11075018,14325,0,1676407445,13103.40986814,37.80652805999853,53565.740134319996 2023-02-14,20:44:10.000,45,11074998,14205,0,1676407449,13103.63216637,37.82767545000388,53565.70519872 2023-02-14,20:44:14.000,45,11075028,14565,0,1676407453,13103.874673530001,37.85587197000132,53565.71917296001 2023-02-14,20:44:18.000,45,11075042,14405,0,1676407457,13103.908355079991,37.89816675000475,53565.69122448 2023-02-14,20:44:22.000,45,11075002,14405,0,1676407461,13103.83425567,38.03210021999985,53565.71218584 2023-02-14,20:44:26.000,45,11075036,14365,0,1676407465,13103.719738399996,38.158984560002864,53565.5235336 2023-02-14,20:44:30.000,45,11074994,14285,0,1676407469,13103.807310429991,38.17308282000158,53565.57943056001 2023-02-14,20:44:34.000,45,11074994,14485,0,1676407473,13103.881409839996,37.9757071799977,53565.49558512 2023-02-14,20:44:38.000,45,11074954,14405,0,1676407477,13103.935300320001,37.70784024000022,53565.64231464 2023-02-14,20:44:42.000,45,11075021,14405,0,1676407481,13103.73321102,37.341285480004444,53565.64930176001 2023-02-14,20:44:46.000,45,11074983,14285,0,1676407485,13103.56480326999,37.12276245000248,53565.78205704 2023-02-14,20:44:50.000,45,11075040,14365,0,1676407489,13103.261669319989,37.03112376000354,53565.78205704 2023-02-14,20:44:54.000,45,11075017,14525,0,1676407493,13103.355977659994,37.115713320003124,53565.92878656 2023-02-14,20:44:58.000,45,11075056,14525,0,1676407497,13103.44354968999,37.24964678999822,53565.92179944 2023-02-14,20:45:02.000,45,11074991,14285,0,1676407501,13103.618693749995,37.3835802600006,53565.92179944 2023-02-14,20:45:06.000,45,11075057,14405,0,1676407505,13103.77362888,37.48931720999826,53565.8728896 2023-02-14,20:45:10.000,45,11075033,14245,0,1676407509,13103.881409839996,37.510464600003615,53565.81000552 2023-02-14,20:45:14.000,45,11075022,14725,0,1676407513,13103.881409839996,37.53866112000105,53565.88686384001 2023-02-14,20:45:18.000,45,11074991,14725,0,1676407517,13103.76689256999,37.517513730002975,53565.8030184 2023-02-14,20:45:22.000,45,11074964,14685,0,1676407521,13103.73321102,37.55980850999913,53565.83795400001 2023-02-14,20:45:26.000,45,11075013,14645,0,1676407525,13103.62543005999,37.55275937999977,53565.81699264001 2023-02-14,20:45:30.000,45,11074995,14565,0,1676407529,13103.71300209,37.524562860002334,53565.82397976 2023-02-14,20:45:34.000,45,11075031,14525,0,1676407533,13103.874673530001,37.42587504000403,53565.85891536 2023-02-14,20:45:38.000,45,11074998,14365,0,1676407537,13103.881409839996,37.277843310002936,53565.95673504001 2023-02-14,20:45:42.000,45,11074999,14485,0,1676407541,13103.83425567,37.12981158000184,53565.94974792 2023-02-14,20:45:46.000,45,11075053,14205,0,1676407545,13103.76689256999,37.115713320003124,53565.9776964 2023-02-14,20:45:50.000,45,11074984,14405,0,1676407549,13103.679320539995,37.16505722999864,53565.85192824 2023-02-14,20:45:54.000,45,11074994,14365,0,1676407553,13103.72647470999,37.35538374000316,53565.86590248001 2023-02-14,20:45:58.000,45,11074989,14565,0,1676407557,13103.888146149991,37.55980850999913,53565.70519872 2023-02-14,20:46:02.000,45,11074989,14565,0,1676407561,13104.056553900002,37.686692850002146,53565.796031280006 2023-02-14,20:46:06.000,45,11074983,14525,0,1676407565,13104.352951539993,37.82767545000388,53565.76808280001 2023-02-14,20:46:10.000,45,11075022,14325,0,1676407569,13104.480941429989,37.926363270002184,53565.81000552 2023-02-14,20:46:14.000,45,11075067,14725,0,1676407573,13104.595458699994,37.96160891999898,53565.9776964 2023-02-14,20:46:18.000,45,11075000,14445,0,1676407577,13104.555040839994,37.877019359999395,53565.99865776 2023-02-14,20:46:22.000,45,11074990,14685,0,1676407581,13104.480941429989,37.862921100000676,53565.99167064 2023-02-14,20:46:26.000,45,11075040,14485,0,1676407585,13104.352951539993,37.912265010003466,53565.85891536 2023-02-14,20:46:30.000,45,11075019,14405,0,1676407589,13104.433787259994,37.912265010003466,53565.92179944 2023-02-14,20:46:34.000,45,11074989,14405,0,1676407593,13104.433787259994,37.933412400001544,53565.8728896 2023-02-14,20:46:38.000,45,11075051,14525,0,1676407597,13104.521359289989,37.94751066000026,53565.90083808 2023-02-14,20:46:42.000,45,11075055,14445,0,1676407601,13104.74365751999,37.96865804999834,53565.92179944 2023-02-14,20:46:46.000,45,11075026,14605,0,1676407605,13105.147836119992,37.89111761999811,53566.04058048 2023-02-14,20:46:50.000,45,11074994,14605,0,1676407609,13105.545278409998,37.71488936999958,53566.15936152 2023-02-14,20:46:54.000,45,11074976,14765,0,1676407613,13105.747367709999,37.55275937999977,53566.180322880005 2023-02-14,20:46:58.000,45,11074994,14565,0,1676407617,13105.727158779999,37.4963663400049,53566.25019408001 2023-02-14,20:47:02.000,45,11074975,14485,0,1676407621,13105.572223649993,37.686692850002146,53566.278142560004 2023-02-14,20:47:06.000,45,11074990,14565,0,1676407625,13105.275826010002,37.99685457000305,53566.2571812 2023-02-14,20:47:10.000,45,11075063,14525,0,1676407629,13105.255617080002,38.24357412000245,53566.299103920006 2023-02-14,20:47:14.000,45,11075008,14325,0,1676407633,13105.471178999993,38.37045845999819,53566.32006528001 2023-02-14,20:47:18.000,45,11075021,14405,0,1676407637,13105.632850439993,38.26472151000053,53566.29211680001 2023-02-14,20:47:22.000,45,11075017,14485,0,1676407641,13105.605905199998,37.98980544000369,53566.38294936 2023-02-14,20:47:26.000,45,11075044,14525,0,1676407645,13105.464442689998,37.67259459000343,53566.48076904 2023-02-14,20:47:30.000,45,11075031,14445,0,1676407649,13105.208462909992,37.4963663400049,53566.515704640005 2023-02-14,20:47:34.000,45,11075015,14445,0,1676407653,13105.127627189991,37.4822680799989,53566.49474328 2023-02-14,20:47:38.000,45,11074981,14485,0,1676407657,13105.248880769992,37.48931720999826,53566.48076904 2023-02-14,20:47:42.000,45,11074980,14485,0,1676407661,13105.491387929993,37.54571025000041,53566.52269176 2023-02-14,20:47:46.000,45,11074963,14245,0,1676407665,13105.720422469989,37.53161199000169,53566.54365312 2023-02-14,20:47:50.000,45,11074968,14485,0,1676407669,13105.754104019994,37.475218949999544,53566.58557584001 2023-02-14,20:47:54.000,45,11075033,14325,0,1676407673,13105.585696269998,37.411776779998036,53566.66243416 2023-02-14,20:47:58.000,45,11074996,14205,0,1676407677,13105.356661730002,37.461120690000826,53566.66243416 2023-02-14,20:48:02.000,45,11075015,14485,0,1676407681,13105.208462909992,37.70784024000022,53566.62051144 2023-02-14,20:48:06.000,45,11074968,14565,0,1676407685,13105.430761139993,37.80652805999853,53566.746279599996 2023-02-14,20:48:10.000,45,11074973,14725,0,1676407689,13105.484651619998,37.750135020003654,53566.78820232 2023-02-14,20:48:14.000,45,11075005,14525,0,1676407693,13105.464442689998,37.55980850999913,53566.82313792001 2023-02-14,20:48:18.000,45,11075011,14685,0,1676407697,13105.363398039997,37.32013808999909,53566.86506064 2023-02-14,20:48:22.000,45,11074966,14565,0,1676407701,13105.120890879996,37.052271150001616,53566.84409928001 2023-02-14,20:48:26.000,45,11075031,14365,0,1676407705,13104.80428430999,36.93243593999796,53566.913970479996 2023-02-14,20:48:30.000,45,11075050,14565,0,1676407709,13104.656085489994,36.9253868099986,53566.82313792001 2023-02-14,20:48:34.000,45,11075048,14645,0,1676407713,13104.635876559994,37.0381728900029,53566.92794472 2023-02-14,20:48:38.000,45,11075023,14245,0,1676407717,13104.507886669999,37.12981158000184,53566.802176560006 2023-02-14,20:48:42.000,45,11075077,14485,0,1676407721,13104.494414049994,37.17915549000463,53566.746279599996 2023-02-14,20:48:46.000,45,11075015,14485,0,1676407725,13104.62240393999,37.26374505000422,53566.83711216 2023-02-14,20:48:50.000,45,11074993,14405,0,1676407729,13104.62914025,37.26374505000422,53566.67640840001 2023-02-14,20:48:54.000,45,11075016,14645,0,1676407733,13104.70997597,37.27079418000358,53566.60653720001 2023-02-14,20:48:58.000,45,11075021,14565,0,1676407737,13104.88512002999,37.284892440002295,53566.683395520005 2023-02-14,20:49:02.000,45,11074981,14605,0,1676407741,13104.84470216999,37.22145027000079,53566.70435688001 2023-02-14,20:49:06.000,45,11074992,14285,0,1676407745,13104.635876559994,37.20735201000207,53566.69038264 2023-02-14,20:49:10.000,45,11075007,14325,0,1676407749,13104.292324749993,37.228499400000146,53566.613524320004 2023-02-14,20:49:14.000,45,11075015,14525,0,1676407753,13104.083499139997,37.503415470004256,53566.5716016 2023-02-14,20:49:18.000,45,11075022,14445,0,1676407757,13104.123916999997,37.82767545000388,53566.50871752001 2023-02-14,20:49:22.000,45,11074959,14365,0,1676407761,13104.184543789997,37.96865804999834,53566.3270524 2023-02-14,20:49:26.000,45,11074985,14725,0,1676407765,13104.305797369998,37.95455978999962,53566.21525848 2023-02-14,20:49:30.000,45,11074998,14445,0,1676407769,13104.265379509998,37.82062632000452,53566.09647744 2023-02-14,20:49:34.000,45,11074976,14685,0,1676407773,13104.096971760002,37.524562860002334,53566.01961912 2023-02-14,20:49:38.000,45,11075074,14285,0,1676407777,13104.022872349997,37.475218949999544,53566.10346456001 2023-02-14,20:49:42.000,45,11075018,14725,0,1676407781,13103.901618769996,37.517513730002975,53566.19429712 2023-02-14,20:49:46.000,45,11074999,14245,0,1676407785,13103.69279316,37.5950541600032,53566.04058048 2023-02-14,20:49:50.000,45,11074979,14725,0,1676407789,13103.63216637,37.693741980001505,53565.87987672 2023-02-14,20:49:54.000,45,11074966,14405,0,1676407793,13103.76689256999,37.82062632000452,53565.844941120005 2023-02-14,20:49:58.000,45,11074990,14565,0,1676407797,13103.780365189996,38.00390370000241,53565.844941120005 2023-02-14,20:50:02.000,45,11074987,14565,0,1676407801,13103.867937219991,38.053247609997925,53565.726160080005 2023-02-14,20:50:06.000,45,11074997,14725,0,1676407805,13103.901618769996,38.07439500000328,53565.7331472 2023-02-14,20:50:10.000,45,11074989,14245,0,1676407809,13103.948772939992,38.095542390001356,53565.85192824 2023-02-14,20:50:14.000,45,11075013,14285,0,1676407813,13103.79383781,38.01095283000177,53565.844941120005 2023-02-14,20:50:18.000,45,11075014,14365,0,1676407817,13103.416604449994,38.01800196000113,53565.83096688 2023-02-14,20:50:22.000,45,11074975,14685,0,1676407821,13103.160624669988,37.96865804999834,53565.69122448 2023-02-14,20:50:26.000,45,11075003,14525,0,1676407825,13102.911381199992,38.095542390001356,53565.57943056001 2023-02-14,20:50:30.000,45,11075014,14565,0,1676407829,13102.702555589996,38.16603369000222,53565.390778320005 2023-02-14,20:50:34.000,45,11074961,14525,0,1676407833,13102.830545479992,38.30701629000396,53565.35584272 2023-02-14,20:50:38.000,45,11075015,14365,0,1676407837,13102.978744300002,38.455048019997776,53565.36282984001 2023-02-14,20:50:42.000,45,11075015,14405,0,1676407841,13103.153888359993,38.532588449998,53565.38379120001 2023-02-14,20:50:46.000,45,11074976,14565,0,1676407845,13103.201042529989,38.504391930000565,53565.44667528 2023-02-14,20:50:50.000,45,11075003,14485,0,1676407849,13103.113470499993,38.41980237000098,53565.49558512 2023-02-14,20:50:54.000,45,11075019,14405,0,1676407853,13102.924853819997,38.455048019997776,53565.509559360005 2023-02-14,20:50:58.000,45,11075007,14245,0,1676407857,13102.689082969991,38.567834100002074,53565.56545632 2023-02-14,20:51:02.000,45,11075007,14405,0,1676407861,13102.5745657,38.63832540000294,53565.509559360005 2023-02-14,20:51:06.000,45,11075019,14525,0,1676407865,13102.44657580999,38.553735840003355,53565.4187268 2023-02-14,20:51:10.000,45,11074983,14405,0,1676407869,13102.47352105,38.447998889998416,53565.404752559996 2023-02-14,20:51:14.000,45,11075019,14205,0,1676407873,13102.41289426,38.2999671600046,53565.390778320005 2023-02-14,20:51:18.000,45,11075024,14325,0,1676407877,13102.32532222999,38.25767238000117,53565.39776544 2023-02-14,20:51:22.000,45,11075046,14485,0,1676407881,13102.25122282,38.40570411000226,53565.36981696 2023-02-14,20:51:26.000,45,11075011,14645,0,1676407885,13102.25122282,38.57488323000143,53565.44667528 2023-02-14,20:51:30.000,45,11075015,14565,0,1676407889,13102.32532222999,38.75111147999996,53565.39776544 2023-02-14,20:51:34.000,45,11074985,14605,0,1676407893,13102.588038319991,38.84275016999891,53565.36981696 2023-02-14,20:51:38.000,45,11075012,14605,0,1676407897,13102.884435959997,38.744062350000604,53565.404752559996 2023-02-14,20:51:42.000,45,11075001,14565,0,1676407901,13103.167360979998,38.546686710003996,53565.47462376 2023-02-14,20:51:46.000,45,11075001,14405,0,1676407905,13103.187569909998,38.36340932999883,53565.45366240001 2023-02-14,20:51:50.000,45,11075031,14285,0,1676407909,13103.120206809988,38.17308282000158,53565.54449496 2023-02-14,20:51:54.000,45,11075013,14365,0,1676407913,13102.837281790002,38.12373890999879,53565.64930176001 2023-02-14,20:51:58.000,45,11074995,14325,0,1676407917,13102.561093079996,38.24357412000245,53565.68423736 2023-02-14,20:52:02.000,45,11074986,14645,0,1676407921,13102.43310319,38.3986549800029,53565.64231464 2023-02-14,20:52:06.000,45,11075031,14205,0,1676407925,13102.53414784,38.497342800001206,53565.663276 2023-02-14,20:52:10.000,45,11074987,14365,0,1676407929,13102.635192490001,38.57488323000143,53565.64231464 2023-02-14,20:52:14.000,45,11074980,14485,0,1676407933,13102.796863930002,38.65947279000102,53565.64930176001 2023-02-14,20:52:18.000,45,11074996,14565,0,1676407937,13102.931590129992,38.70881670000381,53565.64930176001 2023-02-14,20:52:22.000,45,11074992,14565,0,1676407941,13103.032634779993,38.729964090001886,53565.663276 2023-02-14,20:52:26.000,45,11074978,14485,0,1676407945,13103.140415739988,38.70881670000381,53565.63532752 2023-02-14,20:52:30.000,45,11075007,14485,0,1676407949,13103.086525259998,38.63832540000294,53565.64231464 2023-02-14,20:52:34.000,45,11074994,14405,0,1676407953,13103.032634779993,38.70176757000445,53565.63532752 2023-02-14,20:52:38.000,45,11075069,14445,0,1676407957,13103.039371090003,38.60307974999887,53565.69122448 2023-02-14,20:52:42.000,45,11075012,14205,0,1676407961,13103.140415739988,38.553735840003355,53565.71917296001 2023-02-14,20:52:46.000,45,11074948,14325,0,1676407965,13103.261669319989,38.48324454000249,53565.8030184 2023-02-14,20:52:50.000,45,11075032,14205,0,1676407969,13103.369450279999,38.4339006299997,53565.775069920004 2023-02-14,20:52:54.000,45,11075030,14405,0,1676407973,13103.517649099995,38.335212810001394,53565.83096688 2023-02-14,20:52:58.000,45,11074940,14285,0,1676407977,13103.64563898999,38.22242673000437,53565.81699264001 2023-02-14,20:53:02.000,45,11075043,14725,0,1676407981,13103.66584791999,38.18013195000094,53565.90083808 2023-02-14,20:53:06.000,45,11074967,14605,0,1676407985,13103.679320539995,38.321114550002676,53565.81000552 2023-02-14,20:53:10.000,45,11075005,14605,0,1676407989,13103.739947329996,38.497342800001206,53565.796031280006 2023-02-14,20:53:14.000,45,11075003,14445,0,1676407993,13103.968981869992,38.72291496000253,53565.86590248001 2023-02-14,20:53:18.000,45,11075043,14525,0,1676407997,13104.177807480002,38.84275016999891,53565.796031280006 2023-02-14,20:53:22.000,45,11075000,14565,0,1676408001,13104.453996189994,38.786357130004035,53565.893850960005 2023-02-14,20:53:26.000,45,11075026,14525,0,1676408005,13104.60893132,38.6453745300023,53566.012632000005 2023-02-14,20:53:30.000,45,11075009,14685,0,1676408009,13104.60893132,38.504391930000565,53566.05455472001 2023-02-14,20:53:34.000,45,11074995,14445,0,1676408013,13104.568513459999,38.35636019999947,53566.10346456001 2023-02-14,20:53:38.000,45,11074970,14485,0,1676408017,13104.54156821999,38.37045845999819,53566.18731 2023-02-14,20:53:42.000,45,11074982,14645,0,1676408021,13104.494414049994,38.384556720004184,53566.29211680001 2023-02-14,20:53:46.000,45,11075006,14565,0,1676408025,13104.366424159998,38.335212810001394,53566.19429712 2023-02-14,20:53:50.000,45,11074988,14365,0,1676408029,13104.238434270002,38.40570411000226,53566.18731 2023-02-14,20:53:54.000,45,11075046,14165,0,1676408033,13104.332742609993,38.511441059999925,53566.27115544001 2023-02-14,20:53:58.000,45,11075015,14365,0,1676408037,13104.507886669999,38.511441059999925,53566.361988 2023-02-14,20:54:02.000,45,11075030,14485,0,1676408041,13104.70997597,38.52553931999864,53566.40391072 2023-02-14,20:54:06.000,45,11075031,14525,0,1676408045,13104.83122955,38.40570411000226,53566.50871752001 2023-02-14,20:54:10.000,45,11075002,14325,0,1676408049,13104.84470216999,38.447998889998416,53566.55064024 2023-02-14,20:54:14.000,45,11074952,14485,0,1676408053,13104.88512002999,38.567834100002074,53566.59955008 2023-02-14,20:54:18.000,45,11075005,14485,0,1676408057,13104.95248313,38.72291496000253,53566.64845992 2023-02-14,20:54:22.000,45,11074983,14485,0,1676408061,13105.060264089996,38.729964090001886,53566.70435688001 2023-02-14,20:54:26.000,45,11074981,14405,0,1676408065,13104.97269206,38.66652192000038,53566.64845992 2023-02-14,20:54:30.000,45,11075001,14525,0,1676408069,13104.77060276,38.48324454000249,53566.711344 2023-02-14,20:54:34.000,45,11074993,14445,0,1676408073,13104.514622979994,38.455048019997776,53566.79518944001 2023-02-14,20:54:38.000,45,11075016,14405,0,1676408077,13104.420314639989,38.567834100002074,53566.732305360005 2023-02-14,20:54:42.000,45,11074973,14405,0,1676408081,13104.460732499989,38.793406260003394,53566.67640840001 2023-02-14,20:54:46.000,45,11074998,14565,0,1676408085,13104.75039383,38.93438885999785,53566.69736976 2023-02-14,20:54:50.000,45,11075006,14445,0,1676408089,13104.95248313,39.00488015999872,53566.69038264 2023-02-14,20:54:54.000,45,11074983,14565,0,1676408093,13105.019846229996,38.9907819,53566.746279599996 2023-02-14,20:54:58.000,45,11075003,14365,0,1676408097,13104.979428369996,39.01192928999808,53566.79518944001 2023-02-14,20:55:02.000,45,11074995,14405,0,1676408101,13104.90532895999,38.99783102999936,53566.781215200004 2023-02-14,20:55:06.000,45,11074932,14445,0,1676408105,13104.777339069995,39.02602755000407,53566.72531824001 2023-02-14,20:55:10.000,45,11074991,14685,0,1676408109,13104.70997597,38.955536250003206,53566.746279599996 2023-02-14,20:55:14.000,45,11075040,14365,0,1676408113,13104.66282179999,38.84275016999891,53566.76025384 2023-02-14,20:55:18.000,45,11075004,14565,0,1676408117,13104.64934918,38.63832540000294,53566.851086400005 2023-02-14,20:55:22.000,45,11075018,14485,0,1676408121,13104.54156821999,38.47619541000313,53566.913970479996 2023-02-14,20:55:26.000,45,11075012,14525,0,1676408125,13104.447259879998,38.35636019999947,53566.913970479996 2023-02-14,20:55:30.000,45,11074977,14365,0,1676408129,13104.433787259994,38.34226194000075,53566.92095760001 2023-02-14,20:55:34.000,45,11074976,14325,0,1676408133,13104.440523569989,38.447998889998416,53566.94191896001 2023-02-14,20:55:38.000,45,11074962,14525,0,1676408137,13104.447259879998,38.567834100002074,53566.92095760001 2023-02-14,20:55:42.000,45,11075069,14525,0,1676408141,13104.514622979994,38.779308000004676,53566.83711216 2023-02-14,20:55:46.000,45,11075014,14485,0,1676408145,13104.555040839994,39.1035679800043,53566.711344 2023-02-14,20:55:50.000,45,11075020,14565,0,1676408149,13104.72344858999,39.364385790002416,53566.711344 2023-02-14,20:55:54.000,45,11075016,14685,0,1676408153,13104.777339069995,39.378484050001134,53566.78820232 2023-02-14,20:55:58.000,45,11074998,14645,0,1676408157,13104.77060276,39.21635406000132,53566.80916368 2023-02-14,20:56:02.000,45,11075015,14405,0,1676408161,13104.60893132,39.07537145999959,53566.781215200004 2023-02-14,20:56:06.000,45,11075002,14685,0,1676408165,13104.568513459999,38.84275016999891,53566.85807352 2023-02-14,20:56:10.000,45,11075017,14485,0,1676408169,13104.534831909994,38.59603061999951,53566.84409928001 2023-02-14,20:56:14.000,45,11074970,14445,0,1676408173,13104.427050949998,38.3986549800029,53566.87903488 2023-02-14,20:56:18.000,45,11075032,14685,0,1676408177,13104.285588439998,38.278819769999245,53566.92095760001 2023-02-14,20:56:22.000,45,11075034,14485,0,1676408181,13104.144125929997,38.25767238000117,53566.96288032001 2023-02-14,20:56:26.000,45,11074951,14285,0,1676408185,13104.043081279997,38.278819769999245,53566.899996240005 2023-02-14,20:56:30.000,45,11075040,14405,0,1676408189,13104.117180690002,38.29291802999796,53566.82313792001 2023-02-14,20:56:34.000,45,11074984,14325,0,1676408193,13104.204752719997,38.144886300004146,53566.87903488 2023-02-14,20:56:38.000,45,11074996,14205,0,1676408197,13104.198016410002,37.98980544000369,53566.886022 2023-02-14,20:56:42.000,45,11075000,14565,0,1676408201,13103.948772939992,37.95455978999962,53566.746279599996 2023-02-14,20:56:46.000,45,11075032,14565,0,1676408205,13103.867937219991,38.046198479998566,53566.851086400005 2023-02-14,20:56:50.000,45,11074980,14365,0,1676408209,13103.81404674,38.158984560002864,53566.76025384 2023-02-14,20:56:54.000,45,11075026,14205,0,1676408213,13103.81404674,38.30701629000396,53566.75326672001 2023-02-14,20:56:58.000,45,11074976,14605,0,1676408217,13103.847728289991,38.144886300004146,53566.72531824001 2023-02-14,20:57:02.000,45,11074987,14525,0,1676408221,13103.719738399996,37.912265010003466,53566.77422808001 2023-02-14,20:57:06.000,45,11075025,14525,0,1676408225,13103.53112172,37.84882284000196,53566.72531824001 2023-02-14,20:57:10.000,45,11075031,14285,0,1676408229,13103.44354968999,38.03914934999921,53566.564614480005 2023-02-14,20:57:14.000,45,11074959,14405,0,1676408233,13103.699529469995,38.13783717000479,53566.5716016 2023-02-14,20:57:18.000,45,11074998,14445,0,1676408237,13103.901618769996,38.30701629000396,53566.43884632001 2023-02-14,20:57:22.000,45,11075026,14405,0,1676408241,13104.123916999997,38.37045845999819,53566.49474328 2023-02-14,20:57:26.000,45,11075025,14405,0,1676408245,13104.319269989988,38.37045845999819,53566.578588719996 2023-02-14,20:57:30.000,45,11075016,14285,0,1676408249,13104.373160469993,38.25767238000117,53566.62051144 2023-02-14,20:57:34.000,45,11075024,14285,0,1676408253,13104.359687849988,38.25062325000181,53566.62051144 2023-02-14,20:57:38.000,45,11074988,14365,0,1676408257,13104.326006299998,38.377507590004825,53566.62749856001 2023-02-14,20:57:42.000,45,11075036,14445,0,1676408261,13104.420314639989,38.553735840003355,53566.5716016 2023-02-14,20:57:46.000,45,11074979,14405,0,1676408265,13104.62914025,38.63127627000358,53566.55762736001 2023-02-14,20:57:50.000,45,11075038,14365,0,1676408269,13104.79081169,38.58898149000015,53566.59955008 2023-02-14,20:57:54.000,45,11075027,14445,0,1676408273,13104.858174789995,38.553735840003355,53566.59256296 2023-02-14,20:57:58.000,45,11074991,14245,0,1676408277,13104.72344858999,38.49029367000185,53566.60653720001 2023-02-14,20:58:02.000,45,11075037,14365,0,1676408281,13104.555040839994,38.52553931999864,53566.71833112 2023-02-14,20:58:06.000,45,11075038,14205,0,1676408285,13104.56177714999,38.560784970002715,53566.76025384 2023-02-14,20:58:10.000,45,11074962,14525,0,1676408289,13104.716712279995,38.687669309998455,53566.66243416 2023-02-14,20:58:14.000,45,11074954,14605,0,1676408293,13104.94574681999,38.76520973999868,53566.62051144 2023-02-14,20:58:18.000,45,11075001,14605,0,1676408297,13105.100681949996,38.80750452000211,53566.65544704001 2023-02-14,20:58:22.000,45,11074995,14485,0,1676408301,13105.05352778,38.70176757000445,53566.69038264 2023-02-14,20:58:26.000,45,11074996,14405,0,1676408305,13104.79081169,38.57488323000143,53566.59256296 2023-02-14,20:58:30.000,45,11074971,14325,0,1676408309,13104.635876559994,38.57488323000143,53566.60653720001 2023-02-14,20:58:34.000,45,11074996,14445,0,1676408313,13104.72344858999,38.66652192000038,53566.65544704001 2023-02-14,20:58:38.000,45,11074992,14565,0,1676408317,13104.939010509996,38.84979929999827,53566.60653720001 2023-02-14,20:58:42.000,45,11074970,14565,0,1676408321,13105.080473019996,38.98373277000064,53566.60653720001 2023-02-14,20:58:46.000,45,11075000,14405,0,1676408325,13105.087209329991,38.99783102999936,53566.69736976 2023-02-14,20:58:50.000,45,11075005,14365,0,1676408329,13104.91206527,38.927339729998494,53566.76724096 2023-02-14,20:58:54.000,45,11075022,14525,0,1676408333,13104.76386644999,38.72291496000253,53566.746279599996 2023-02-14,20:58:58.000,45,11075006,14325,0,1676408337,13104.60219500999,38.58898149000015,53566.72531824001 2023-02-14,20:59:02.000,45,11074981,14445,0,1676408341,13104.487677739999,38.48324454000249,53566.78820232 2023-02-14,20:59:06.000,45,11075024,14325,0,1676408345,13104.386633089998,38.34226194000075,53566.76025384 2023-02-14,20:59:10.000,45,11075029,14045,0,1676408349,13104.258643200003,38.25062325000181,53566.732305360005 2023-02-14,20:59:14.000,45,11075024,14405,0,1676408353,13104.211489029993,38.12373890999879,53566.8161508 2023-02-14,20:59:18.000,45,11074995,14485,0,1676408357,13103.982454489997,38.12373890999879,53566.8161508 2023-02-14,20:59:22.000,45,11075019,14405,0,1676408361,13103.787101499991,38.25062325000181,53566.8161508 2023-02-14,20:59:26.000,45,11075034,14445,0,1676408365,13103.69279316,38.532588449998,53566.79518944001 2023-02-14,20:59:30.000,45,11074996,14485,0,1676408369,13103.807310429991,38.75111147999996,53566.71833112 2023-02-14,20:59:34.000,45,11075024,14285,0,1676408373,13103.995927110002,38.80750452000211,53566.746279599996 2023-02-14,20:59:38.000,45,11075010,14405,0,1676408377,13104.130653309992,38.75111147999996,53566.732305360005 2023-02-14,20:59:42.000,45,11075017,14245,0,1676408381,13104.029608659992,38.567834100002074,53566.73929248 2023-02-14,20:59:46.000,45,11074965,14245,0,1676408385,13103.73321102,38.44094975999906,53566.70435688001 2023-02-14,20:59:50.000,45,11075009,14125,0,1676408389,13103.54459433999,38.41980237000098,53566.69038264 2023-02-14,20:59:54.000,45,11075015,14325,0,1676408393,13103.477231239995,38.48324454000249,53566.71833112 2023-02-14,20:59:58.000,45,11075044,14205,0,1676408397,13103.389659209999,38.61012887999823,53566.59256296 2023-02-14,21:00:02.000,45,11075004,14165,0,1676408401,13103.50417647999,38.70176757000445,53566.59955008 2023-02-14,21:00:06.000,45,11074973,14405,0,1676408405,13103.558066959995,38.6453745300023,53566.58557584001 2023-02-14,21:00:10.000,45,11075008,14285,0,1676408409,13103.517649099995,38.46914628000377,53566.64845992 2023-02-14,21:00:14.000,45,11075001,13965,0,1676408413,13103.308823489999,38.40570411000226,53566.62051144 2023-02-14,21:00:18.000,45,11075007,14405,0,1676408417,13103.073052639993,38.58193236000079,53566.54365312 2023-02-14,21:00:22.000,45,11074993,14205,0,1676408421,13103.126943119998,38.89914321000106,53566.43884632001 2023-02-14,21:00:26.000,45,11075034,14245,0,1676408425,13103.234724079994,39.202255800002604,53566.20827136 2023-02-14,21:00:30.000,45,11075007,14125,0,1676408429,13103.79383781,39.17405927999789,53566.3270524 2023-02-14,21:00:34.000,45,11075007,13925,0,1676408433,13104.022872349997,38.962585380002565,53566.2571812 2023-02-14,21:00:38.000,45,11075018,14005,0,1676408437,13104.184543789997,38.65242366000166,53566.4318592 2023-02-14,21:00:42.000,45,11074990,14205,0,1676408441,13103.894882460001,38.40570411000226,53566.40391072 2023-02-14,21:00:46.000,45,11075054,14285,0,1676408445,13103.874673530001,38.34931107000011,53566.50871752001 2023-02-14,21:00:50.000,45,11075010,13925,0,1676408449,13103.69279316,38.46914628000377,53566.54365312 2023-02-14,21:00:54.000,45,11075014,14005,0,1676408453,13103.598484819995,38.75111147999996,53566.52967888 2023-02-14,21:00:58.000,45,11075048,14245,0,1676408457,13103.66584791999,39.06127320000087,53566.515704640005 2023-02-14,21:01:02.000,45,11074992,14005,0,1676408461,13103.79383781,39.378484050001134,53566.38993648001 2023-02-14,21:01:06.000,45,11075028,13805,0,1676408465,13103.888146149991,39.561761429999024,53566.23621984 2023-02-14,21:01:10.000,45,11074985,13845,0,1676408469,13104.056553900002,39.6956949000014,53566.23621984 2023-02-14,21:01:14.000,45,11075041,13925,0,1676408473,13104.177807480002,39.6604492500046,53566.21525848 2023-02-14,21:01:18.000,45,11075103,14165,0,1676408477,13104.198016410002,39.56881055999838,53566.18731 2023-02-14,21:01:22.000,45,11074955,13925,0,1676408481,13104.191280099993,39.47717186999944,53566.08949032 2023-02-14,21:01:26.000,45,11074911,13925,0,1676408485,13104.245170579998,39.315041879999626,53566.348013760005 2023-02-14,21:01:30.000,45,11075003,14045,0,1676408489,13104.204752719997,39.12471537000238,53566.28512968 2023-02-14,21:01:34.000,45,11074983,13925,0,1676408493,13103.995927110002,38.87094669000362,53566.47378192 2023-02-14,21:01:38.000,45,11074973,14085,0,1676408497,13103.867937219991,38.84979929999827,53566.36897512001 2023-02-14,21:01:42.000,45,11075062,14045,0,1676408501,13103.867937219991,38.93438885999785,53566.410897839996 2023-02-14,21:01:46.000,45,11075004,13765,0,1676408505,13103.894882460001,39.11061711000366,53566.35500088 2023-02-14,21:01:50.000,45,11074999,13845,0,1676408509,13103.820783049996,39.16701014999853,53566.20128424001 2023-02-14,21:01:54.000,45,11075042,13965,0,1676408513,13103.827519359991,39.23045232000004,53566.299103920006 2023-02-14,21:01:58.000,45,11075023,13845,0,1676408517,13103.962245559997,39.27274710000347,53566.299103920006 2023-02-14,21:02:02.000,45,11075031,13765,0,1676408521,13104.103708069997,39.315041879999626,53566.229232720005 2023-02-14,21:02:06.000,45,11074996,13925,0,1676408525,13104.359687849988,39.24455057999876,53566.37596224 2023-02-14,21:02:10.000,45,11074958,13925,0,1676408529,13104.346215229998,39.11061711000366,53566.466794800006 2023-02-14,21:02:14.000,45,11075037,13685,0,1676408533,13104.292324749993,38.94143799000449,53566.55762736001 2023-02-14,21:02:18.000,45,11075032,13565,0,1676408537,13104.137389620002,38.82160278000083,53566.5716016 2023-02-14,21:02:22.000,45,11075028,13925,0,1676408541,13104.063290209997,38.737013220001245,53566.69038264 2023-02-14,21:02:26.000,45,11075064,14085,0,1676408545,13103.942036629996,38.793406260003394,53566.59256296 2023-02-14,21:02:30.000,45,11074984,13725,0,1676408549,13103.989190799992,38.87094669000362,53566.52967888 2023-02-14,21:02:34.000,45,11075099,14085,0,1676408553,13104.117180690002,38.94143799000449,53566.613524320004 2023-02-14,21:02:38.000,45,11075030,13725,0,1676408557,13104.312533679993,38.84275016999891,53566.67640840001 2023-02-14,21:02:42.000,45,11074975,13565,0,1676408561,13104.467468809999,38.41275324000162,53566.76724096 2023-02-14,21:02:46.000,45,11075013,13845,0,1676408565,13104.575249769994,38.13783717000479,53566.86506064 2023-02-14,21:02:50.000,45,11074970,13725,0,1676408569,13104.460732499989,37.99685457000305,53566.92095760001 2023-02-14,21:02:54.000,45,11075067,13925,0,1676408573,13104.332742609993,38.053247609997925,53566.969867440006 2023-02-14,21:02:58.000,45,11075108,13685,0,1676408577,13104.191280099993,38.21537759999774,53566.94191896001 2023-02-14,21:03:02.000,45,11075008,13765,0,1676408581,13104.137389620002,38.384556720004184,53566.94191896001 2023-02-14,21:03:06.000,45,11074985,13645,0,1676408585,13104.184543789997,38.71586583000317,53566.79518944001 2023-02-14,21:03:10.000,45,11075071,13845,0,1676408589,13104.474205119994,38.8568484300049,53566.83012504 2023-02-14,21:03:14.000,45,11074915,13765,0,1676408593,13104.72344858999,38.84275016999891,53566.781215200004 2023-02-14,21:03:18.000,45,11075054,13965,0,1676408597,13104.837965859995,38.70881670000381,53566.92794472 2023-02-14,21:03:22.000,45,11075078,13765,0,1676408601,13104.81102062,38.518490189999284,53566.851086400005 2023-02-14,21:03:26.000,45,11074987,13765,0,1676408605,13104.80428430999,38.278819769999245,53567.07467424 2023-02-14,21:03:30.000,45,11075015,13765,0,1676408609,13104.676294419995,38.25767238000117,53567.03275152 2023-02-14,21:03:34.000,45,11074998,13845,0,1676408613,13104.60219500999,38.41980237000098,53567.00480304 2023-02-14,21:03:38.000,45,11074981,13805,0,1676408617,13104.575249769994,38.75111147999996,53566.96288032001 2023-02-14,21:03:42.000,45,11074971,13965,0,1676408621,13104.64261286999,38.98373277000064,53566.899996240005 2023-02-14,21:03:46.000,45,11075013,13685,0,1676408625,13104.70997597,38.94848712000385,53566.802176560006 2023-02-14,21:03:50.000,45,11075027,13725,0,1676408629,13104.87164741,38.77225886999804,53566.76724096 2023-02-14,21:03:54.000,45,11074985,14045,0,1676408633,13104.837965859995,38.65242366000166,53566.69038264 2023-02-14,21:03:58.000,45,11075062,13805,0,1676408637,13104.90532895999,38.53963758000464,53566.77422808001 2023-02-14,21:04:02.000,45,11074948,13805,0,1676408641,13104.78407537999,38.497342800001206,53566.634485680006 2023-02-14,21:04:06.000,45,11075007,13925,0,1676408645,13104.96595574999,38.49029367000185,53566.886022 2023-02-14,21:04:10.000,45,11075014,13845,0,1676408649,13105.03331885,38.497342800001206,53566.802176560006 2023-02-14,21:04:14.000,45,11075062,13645,0,1676408653,13105.01310992,38.455048019997776,53566.85807352 2023-02-14,21:04:18.000,45,11074976,13805,0,1676408657,13104.91206527,38.41980237000098,53566.948906080004 2023-02-14,21:04:22.000,45,11075066,13925,0,1676408661,13104.77060276,38.40570411000226,53566.851086400005 2023-02-14,21:04:26.000,45,11074995,14085,0,1676408665,13104.64934918,38.37045845999819,53566.79518944001 2023-02-14,21:04:30.000,45,11075010,13685,0,1676408669,13104.568513459999,38.455048019997776,53566.70435688001 2023-02-14,21:04:34.000,45,11075070,14045,0,1676408673,13104.68976704,38.42685150000034,53566.83012504 2023-02-14,21:04:38.000,45,11075006,13925,0,1676408677,13104.716712279995,38.49029367000185,53566.70435688001 2023-02-14,21:04:42.000,45,11074970,13885,0,1676408681,13104.92553788999,38.455048019997776,53566.80916368 2023-02-14,21:04:46.000,45,11074959,13925,0,1676408685,13105.067000399991,38.2999671600046,53566.89300912001 2023-02-14,21:04:50.000,45,11075020,13925,0,1676408689,13105.01310992,38.20127933999902,53566.94191896001 2023-02-14,21:04:54.000,45,11074906,13845,0,1676408693,13104.83122955,38.046198479998566,53566.90698336 2023-02-14,21:04:58.000,45,11075095,13885,0,1676408697,13104.62240393999,38.109640650000074,53566.92095760001 2023-02-14,21:05:02.000,45,11075041,13925,0,1676408701,13104.676294419995,38.13783717000479,53566.97685456 2023-02-14,21:05:06.000,45,11075036,13925,0,1676408705,13104.615667629994,38.20832846999838,53566.79518944001 2023-02-14,21:05:10.000,45,11075019,14005,0,1676408709,13104.75039383,38.20832846999838,53566.913970479996 2023-02-14,21:05:14.000,45,11075012,14085,0,1676408713,13104.68303072999,38.16603369000222,53566.87204776001 2023-02-14,21:05:18.000,45,11075071,14125,0,1676408717,13104.797547999995,38.095542390001356,53567.04672576 2023-02-14,21:05:22.000,45,11074972,13885,0,1676408721,13104.676294419995,38.13783717000479,53566.92794472 2023-02-14,21:05:26.000,45,11075030,14205,0,1676408725,13104.7301849,38.22242673000437,53567.03275152 2023-02-14,21:05:30.000,45,11075033,14405,0,1676408729,13104.858174789995,38.16603369000222,53567.05371288 2023-02-14,21:05:34.000,45,11075001,14165,0,1676408733,13105.046791469991,37.96160891999898,53567.03973864001 2023-02-14,21:05:38.000,45,11075027,14085,0,1676408737,13105.040055159996,37.686692850002146,53567.116596960004 2023-02-14,21:05:42.000,45,11075012,14245,0,1676408741,13104.95248313,37.53161199000169,53567.15851968001 2023-02-14,21:05:46.000,45,11075006,14165,0,1676408745,13104.736921209995,37.56685763999849,53567.10960984001 2023-02-14,21:05:50.000,45,11074990,14245,0,1676408749,13104.75039383,37.77833154000109,53567.03973864001 2023-02-14,21:05:54.000,45,11075005,14165,0,1676408753,13104.81102062,38.053247609997925,53566.9558932 2023-02-14,21:05:58.000,45,11074998,14165,0,1676408757,13104.96595574999,38.29291802999796,53566.94191896001 2023-02-14,21:06:02.000,45,11074974,14125,0,1676408761,13104.999637299996,38.4339006299997,53566.89300912001 2023-02-14,21:06:06.000,45,11075007,14245,0,1676408765,13105.181517669997,38.44094975999906,53567.01179016001 2023-02-14,21:06:10.000,45,11075018,14285,0,1676408769,13105.161308739996,38.46209715000441,53566.9558932 2023-02-14,21:06:14.000,45,11074995,14165,0,1676408773,13105.208462909992,38.285868899998604,53567.01179016001 2023-02-14,21:06:18.000,45,11074990,14325,0,1676408777,13105.201726599997,38.102591520000715,53567.018777280005 2023-02-14,21:06:22.000,45,11074949,14205,0,1676408781,13105.168045049992,38.00390370000241,53567.05371288 2023-02-14,21:06:26.000,45,11074997,14125,0,1676408785,13105.026582539991,37.98275631000433,53566.98384168 2023-02-14,21:06:30.000,45,11075002,14085,0,1676408789,13104.89185634,38.03210021999985,53566.96288032001 2023-02-14,21:06:34.000,45,11074999,14285,0,1676408793,13104.87164741,38.109640650000074,53566.9558932 2023-02-14,21:06:38.000,45,11074989,14125,0,1676408797,13104.75039383,38.19423020999966,53566.802176560006 2023-02-14,21:06:42.000,45,11075005,14245,0,1676408801,13104.757130139995,38.37045845999819,53566.83012504 2023-02-14,21:06:46.000,45,11075009,14485,0,1676408805,13104.797547999995,38.42685150000034,53566.8161508 2023-02-14,21:06:50.000,45,11075011,14325,0,1676408809,13104.94574681999,38.48324454000249,53566.77422808001 2023-02-14,21:06:54.000,45,11075001,14205,0,1676408813,13105.188253979992,38.42685150000034,53566.77422808001 2023-02-14,21:06:58.000,45,11075001,14445,0,1676408817,13105.296034940002,38.30701629000396,53566.72531824001 2023-02-14,21:07:02.000,45,11074971,14445,0,1676408821,13105.161308739996,38.158984560002864,53566.70435688001 2023-02-14,21:07:06.000,45,11074998,14765,0,1676408825,13104.80428430999,38.03210021999985,53566.62749856001 2023-02-14,21:07:10.000,45,11074928,14525,0,1676408829,13104.413578329993,37.933412400001544,53566.52269176 2023-02-14,21:07:14.000,45,11074976,14485,0,1676408833,13104.211489029993,37.98275631000433,53566.47378192 2023-02-14,21:07:18.000,45,11075036,14725,0,1676408837,13104.258643200003,38.144886300004146,53566.5716016 2023-02-14,21:07:22.000,45,11074985,14605,0,1676408841,13104.272115819993,38.335212810001394,53566.43884632001 2023-02-14,21:07:26.000,45,11074953,14445,0,1676408845,13104.400105709989,38.47619541000313,53566.50871752001 2023-02-14,21:07:30.000,45,11075000,14485,0,1676408849,13104.460732499989,38.511441059999925,53566.49474328 2023-02-14,21:07:34.000,45,11074989,14285,0,1676408853,13104.56177714999,38.46914628000377,53566.445833440004 2023-02-14,21:07:38.000,45,11074982,14605,0,1676408857,13104.656085489994,38.40570411000226,53566.42487208 2023-02-14,21:07:42.000,45,11075024,14605,0,1676408861,13104.80428430999,38.42685150000034,53566.43884632001 2023-02-14,21:07:46.000,45,11075017,14445,0,1676408865,13104.82449323999,38.36340932999883,53566.361988 2023-02-14,21:07:50.000,45,11074999,14565,0,1676408869,13104.64934918,38.25767238000117,53566.38294936 2023-02-14,21:07:54.000,45,11075011,14485,0,1676408873,13104.332742609993,38.16603369000222,53566.445833440004 2023-02-14,21:07:58.000,45,11074980,14485,0,1676408877,13103.989190799992,38.109640650000074,53566.38294936 2023-02-14,21:08:02.000,45,11074991,14405,0,1676408881,13103.935300320001,38.151935430003505,53566.45282056 2023-02-14,21:08:06.000,45,11075012,14645,0,1676408885,13104.090235449992,38.19423020999966,53566.466794800006 2023-02-14,21:08:10.000,45,11074973,14525,0,1676408889,13104.393369399993,38.20832846999838,53566.45282056 2023-02-14,21:08:14.000,45,11074958,14565,0,1676408893,13104.70997597,38.17308282000158,53566.45980768001 2023-02-14,21:08:18.000,45,11074976,14485,0,1676408897,13104.83122955,38.01095283000177,53566.5017304 2023-02-14,21:08:22.000,45,11075009,14925,0,1676408901,13104.757130139995,37.926363270002184,53566.48775616001 2023-02-14,21:08:26.000,45,11074973,14565,0,1676408905,13104.521359289989,38.053247609997925,53566.58557584001 2023-02-14,21:08:30.000,45,11074942,14405,0,1676408909,13104.278852130003,38.285868899998604,53566.445833440004 2023-02-14,21:08:34.000,45,11074977,14445,0,1676408913,13104.258643200003,38.58898149000015,53566.4318592 2023-02-14,21:08:38.000,45,11074997,14325,0,1676408917,13104.305797369998,38.86389756000426,53566.42487208 2023-02-14,21:08:42.000,45,11075016,14485,0,1676408921,13104.528095599999,38.89914321000106,53566.410897839996 2023-02-14,21:08:46.000,45,11074982,14485,0,1676408925,13104.77060276,38.793406260003394,53566.613524320004 2023-02-14,21:08:50.000,45,11075005,14645,0,1676408929,13104.89185634,38.61012887999823,53566.6414728 2023-02-14,21:08:54.000,45,11075032,14685,0,1676408933,13104.79081169,38.41275324000162,53566.73929248 2023-02-14,21:08:58.000,45,11074971,14205,0,1676408937,13104.837965859995,38.22242673000437,53566.72531824001 2023-02-14,21:09:02.000,45,11074919,13885,0,1676408941,13104.86491109999,38.11668977999943,53566.79518944001 2023-02-14,21:09:06.000,45,11074992,14005,0,1676408945,13104.494414049994,38.13783717000479,53566.82313792001 2023-02-14,21:09:10.000,45,11075050,14005,0,1676408949,13104.265379509998,38.321114550002676,53566.72531824001 2023-02-14,21:09:14.000,45,11074973,14005,0,1676408953,13104.332742609993,38.41980237000098,53566.711344 2023-02-14,21:09:18.000,45,11075028,14165,0,1676408957,13104.555040839994,38.511441059999925,53566.55762736001 2023-02-14,21:09:22.000,45,11074956,14005,0,1676408961,13104.89185634,38.57488323000143,53566.76724096 2023-02-14,21:09:26.000,45,11075095,13925,0,1676408965,13104.92553788999,38.58898149000015,53566.851086400005 2023-02-14,21:09:30.000,45,11075027,14045,0,1676408969,13104.81102062,38.57488323000143,53566.77422808001 2023-02-14,21:09:34.000,45,11075023,14125,0,1676408973,13104.68976704,38.694718439997814,53566.76025384 2023-02-14,21:09:38.000,45,11074990,14045,0,1676408977,13104.696503349995,38.84275016999891,53566.711344 2023-02-14,21:09:42.000,45,11074987,14245,0,1676408981,13104.797547999995,38.906192340000416,53566.69736976 2023-02-14,21:09:46.000,45,11074962,13805,0,1676408985,13104.83122955,38.87799582000298,53566.59256296 2023-02-14,21:09:50.000,45,11075010,14165,0,1676408989,13104.777339069995,38.83570103999955,53566.58557584001 2023-02-14,21:09:54.000,45,11075024,14285,0,1676408993,13104.736921209995,38.546686710003996,53566.67640840001 2023-02-14,21:09:58.000,45,11075026,13885,0,1676408997,13104.68303072999,38.2999671600046,53566.69736976 2023-02-14,21:10:02.000,45,11075010,14165,0,1676409001,13104.66955811,38.13078803999815,53566.75326672001 2023-02-14,21:10:06.000,45,11074955,14005,0,1676409005,13104.555040839994,37.99685457000305,53566.77422808001 2023-02-14,21:10:10.000,45,11075054,14285,0,1676409009,13104.716712279995,38.01095283000177,53566.802176560006 2023-02-14,21:10:14.000,45,11075016,14165,0,1676409013,13104.86491109999,38.03914934999921,53566.69736976 2023-02-14,21:10:18.000,45,11075000,14045,0,1676409017,13105.019846229996,38.13078803999815,53566.76025384 2023-02-14,21:10:22.000,45,11075047,14045,0,1676409021,13105.235408150002,38.18013195000094,53566.79518944001 2023-02-14,21:10:26.000,45,11074986,14205,0,1676409025,13105.235408150002,38.151935430003505,53566.83012504 2023-02-14,21:10:30.000,45,11075055,13965,0,1676409029,13105.100681949996,38.07439500000328,53566.746279599996 2023-02-14,21:10:34.000,45,11075033,14165,0,1676409033,13105.026582539991,38.053247609997925,53566.899996240005 2023-02-14,21:10:38.000,45,11075065,14205,0,1676409037,13104.82449323999,38.053247609997925,53566.80916368 2023-02-14,21:10:42.000,45,11074951,14205,0,1676409041,13104.939010509996,38.088493260002,53566.92095760001 2023-02-14,21:10:46.000,45,11074975,14125,0,1676409045,13105.040055159996,38.11668977999943,53566.913970479996 2023-02-14,21:10:50.000,45,11075019,14165,0,1676409049,13105.174781360001,37.96865804999834,53567.03275152 2023-02-14,21:10:54.000,45,11075018,14245,0,1676409053,13105.134363500001,37.79242979999981,53567.07467424 2023-02-14,21:10:58.000,45,11075025,14205,0,1676409057,13104.939010509996,37.53161199000169,53567.14454544 2023-02-14,21:11:02.000,45,11075020,13885,0,1676409061,13104.83122955,37.41882591000467,53567.14454544 2023-02-14,21:11:06.000,45,11075008,14085,0,1676409065,13104.64261286999,37.43292417000339,53567.0956356 2023-02-14,21:11:10.000,45,11075002,14245,0,1676409069,13104.72344858999,37.4822680799989,53567.14454544 2023-02-14,21:11:14.000,45,11074966,14125,0,1676409073,13104.88512002999,37.43292417000339,53567.19345528 2023-02-14,21:11:18.000,45,11074992,13765,0,1676409077,13105.019846229996,37.4822680799989,53567.2004424 2023-02-14,21:11:22.000,45,11075032,14085,0,1676409081,13105.087209329991,37.517513730002975,53567.26332648 2023-02-14,21:11:26.000,45,11074970,13765,0,1676409085,13105.080473019996,37.60210329000256,53567.34717192001 2023-02-14,21:11:30.000,45,11075025,14085,0,1676409089,13104.959219439996,37.66554546000407,53567.38909464 2023-02-14,21:11:34.000,45,11075036,14005,0,1676409093,13104.918801579995,37.750135020003654,53567.410056 2023-02-14,21:11:38.000,45,11075018,13965,0,1676409097,13104.898592649995,37.70784024000022,53567.39608176001 2023-02-14,21:11:42.000,45,11074999,14245,0,1676409101,13104.96595574999,37.67259459000343,53567.41704312 2023-02-14,21:11:46.000,45,11074874,13885,0,1676409105,13104.858174789995,37.57390676999785,53567.38909464 2023-02-14,21:11:50.000,45,11074953,13725,0,1676409109,13104.797547999995,37.43292417000339,53567.45896584 2023-02-14,21:11:54.000,45,11074979,13805,0,1676409113,13104.656085489994,37.284892440002295,53567.43800448 2023-02-14,21:11:58.000,45,11074952,14205,0,1676409117,13104.60893132,37.17915549000463,53567.43800448 2023-02-14,21:12:02.000,45,11075088,13925,0,1676409121,13104.467468809999,37.21440114000143,53567.451978720004 2023-02-14,21:12:06.000,45,11074972,13965,0,1676409125,13104.433787259994,37.32013808999909,53567.49390144001 2023-02-14,21:12:10.000,45,11075034,13965,0,1676409129,13104.373160469993,37.475218949999544,53567.49390144001 2023-02-14,21:12:14.000,45,11075040,13965,0,1676409133,13104.474205119994,37.60210329000256,53567.38210752 2023-02-14,21:12:18.000,45,11075040,14085,0,1676409137,13104.494414049994,37.66554546000407,53567.43101736 2023-02-14,21:12:22.000,45,11075019,14245,0,1676409141,13104.480941429989,37.67259459000343,53567.3401848 2023-02-14,21:12:26.000,45,11075037,13885,0,1676409145,13104.427050949998,37.700791110000864,53567.29826208001 2023-02-14,21:12:30.000,45,11075066,14125,0,1676409149,13104.501150359989,37.693741980001505,53567.3401848 2023-02-14,21:12:34.000,45,11075016,14005,0,1676409153,13104.487677739999,37.70784024000022,53567.37512040001 2023-02-14,21:12:38.000,45,11075026,14125,0,1676409157,13104.299061059988,37.750135020003654,53567.29826208001 2023-02-14,21:12:42.000,45,11075041,14005,0,1676409161,13104.265379509998,37.75718415000301,53567.410056 2023-02-14,21:12:46.000,45,11074963,14165,0,1676409165,13104.083499139997,37.72193849999894,53567.2703136 2023-02-14,21:12:50.000,45,11075032,14085,0,1676409169,13104.070026519992,37.63029981,53567.333197680004 2023-02-14,21:12:54.000,45,11075015,14285,0,1676409173,13104.137389620002,37.693741980001505,53567.32621056001 2023-02-14,21:12:58.000,45,11074994,14165,0,1676409177,13104.231697959993,37.700791110000864,53567.34717192001 2023-02-14,21:13:02.000,45,11075021,14005,0,1676409181,13104.366424159998,37.67259459000343,53567.333197680004 2023-02-14,21:13:06.000,45,11074968,14005,0,1676409185,13104.433787259994,37.700791110000864,53567.24935224 2023-02-14,21:13:10.000,45,11074995,14165,0,1676409189,13104.326006299998,37.76423328000237,53567.22839088001 2023-02-14,21:13:14.000,45,11075036,13925,0,1676409193,13104.332742609993,37.90521588000411,53567.31922344 2023-02-14,21:13:18.000,45,11074968,14085,0,1676409197,13104.359687849988,37.96160891999898,53567.29127496 2023-02-14,21:13:22.000,45,11075000,13965,0,1676409201,13104.521359289989,37.96160891999898,53567.31223632 2023-02-14,21:13:26.000,45,11075035,13885,0,1676409205,13104.548304529999,37.82062632000452,53567.41704312 2023-02-14,21:13:30.000,45,11075067,14045,0,1676409209,13104.568513459999,37.7289876299983,53567.333197680004 2023-02-14,21:13:34.000,45,11074999,13925,0,1676409213,13104.467468809999,37.750135020003654,53567.29127496 2023-02-14,21:13:38.000,45,11075014,14085,0,1676409217,13104.433787259994,37.89816675000475,53567.333197680004 2023-02-14,21:13:42.000,45,11074986,14005,0,1676409221,13104.319269989988,37.94751066000026,53567.333197680004 2023-02-14,21:13:46.000,45,11074940,14005,0,1676409225,13104.198016410002,38.06029674000456,53567.186468160005 2023-02-14,21:13:50.000,45,11074997,14085,0,1676409229,13104.177807480002,38.06734587000392,53567.26332648 2023-02-14,21:13:54.000,45,11075035,14045,0,1676409233,13104.002663419997,38.02505109000049,53567.21441664 2023-02-14,21:13:58.000,45,11075034,14005,0,1676409237,13103.989190799992,38.06734587000392,53567.22140376 2023-02-14,21:14:02.000,45,11074999,14085,0,1676409241,13103.854464600001,38.03914934999921,53567.08864848001 2023-02-14,21:14:06.000,45,11074967,13885,0,1676409245,13103.935300320001,38.08144413000264,53567.22839088001 2023-02-14,21:14:10.000,45,11074981,14205,0,1676409249,13104.022872349997,38.03210021999985,53567.17948104001 2023-02-14,21:14:14.000,45,11075006,14045,0,1676409253,13104.049817589992,38.03914934999921,53567.17948104001 2023-02-14,21:14:18.000,45,11075002,14165,0,1676409257,13103.982454489997,38.03210021999985,53567.17948104001 2023-02-14,21:14:22.000,45,11075038,14085,0,1676409261,13103.962245559997,38.02505109000049,53567.27730072001 2023-02-14,21:14:26.000,45,11075001,14165,0,1676409265,13103.72647470999,38.03210021999985,53567.10262272 2023-02-14,21:14:30.000,45,11075028,14005,0,1676409269,13103.874673530001,38.046198479998566,53567.186468160005 2023-02-14,21:14:34.000,45,11075015,14245,0,1676409273,13103.921827699996,38.07439500000328,53567.15851968001 2023-02-14,21:14:38.000,45,11075027,14125,0,1676409277,13104.083499139997,38.00390370000241,53567.235378000005 2023-02-14,21:14:42.000,45,11075027,14005,0,1676409281,13104.096971760002,37.919314140002825,53567.20742952001 2023-02-14,21:14:46.000,45,11075028,14205,0,1676409285,13104.251906889993,37.85587197000132,53567.29127496 2023-02-14,21:14:50.000,45,11075018,13925,0,1676409289,13104.265379509998,37.70784024000022,53567.38210752 2023-02-14,21:14:54.000,45,11074999,14045,0,1676409293,13104.184543789997,37.686692850002146,53567.38909464 2023-02-14,21:14:58.000,45,11074968,14245,0,1676409297,13104.130653309992,37.71488936999958,53567.410056 2023-02-14,21:15:02.000,45,11074996,14005,0,1676409301,13104.245170579998,37.79947892999917,53567.472940080006 2023-02-14,21:15:06.000,45,11075041,14125,0,1676409305,13104.373160469993,37.83472458000324,53567.44499160001 2023-02-14,21:15:10.000,45,11074978,14005,0,1676409309,13104.453996189994,37.83472458000324,53567.39608176001 2023-02-14,21:15:14.000,45,11075032,14005,0,1676409313,13104.555040839994,37.75718415000301,53567.472940080006 2023-02-14,21:15:18.000,45,11074993,14285,0,1676409317,13104.696503349995,37.66554546000407,53567.57774688 2023-02-14,21:15:22.000,45,11075016,14005,0,1676409321,13104.76386644999,37.57390676999785,53567.59172112001 2023-02-14,21:15:26.000,45,11075053,14125,0,1676409325,13104.89185634,37.60915242000192,53567.7943476 2023-02-14,21:15:30.000,45,11075058,14005,0,1676409329,13104.878383719995,37.60210329000256,53567.74543776 2023-02-14,21:15:34.000,45,11075031,14085,0,1676409333,13104.9322742,37.57390676999785,53567.85024456001 2023-02-14,21:15:38.000,45,11075058,13805,0,1676409337,13104.979428369996,37.48931720999826,53567.857231680005 2023-02-14,21:15:42.000,45,11075054,14045,0,1676409341,13105.019846229996,37.475218949999544,53567.91312864 2023-02-14,21:15:46.000,45,11074963,14045,0,1676409345,13104.98616467999,37.475218949999544,53567.787360480004 2023-02-14,21:15:50.000,45,11075048,14205,0,1676409349,13105.134363500001,37.43997330000275,53567.81530896 2023-02-14,21:15:54.000,45,11075009,13885,0,1676409353,13105.343189109997,37.41882591000467,53567.87120592 2023-02-14,21:15:58.000,45,11075006,13845,0,1676409357,13105.558751029988,37.33423634999781,53567.93409 2023-02-14,21:16:02.000,45,11074999,14325,0,1676409361,13105.599168889989,37.22145027000079,53567.96902560001 2023-02-14,21:16:06.000,45,11075049,13845,0,1676409365,13105.733895089994,37.16505722999864,53568.073832400005 2023-02-14,21:16:10.000,45,11075097,14045,0,1676409369,13105.632850439993,37.02407463000418,53568.15767784 2023-02-14,21:16:14.000,45,11074991,14005,0,1676409373,13105.659795679989,37.03112376000354,53568.20658768 2023-02-14,21:16:18.000,45,11075019,14045,0,1676409377,13105.76084032999,37.08046766999905,53568.23453616001 2023-02-14,21:16:22.000,45,11075014,14125,0,1676409381,13105.90903915,37.08751679999841,53568.26248464001 2023-02-14,21:16:26.000,45,11075022,14045,0,1676409385,13105.94272069999,37.066369410000334,53568.15767784 2023-02-14,21:16:30.000,45,11075038,13925,0,1676409389,13106.08418320999,37.0381728900029,53568.290433120004 2023-02-14,21:16:34.000,45,11075044,14125,0,1676409393,13106.12460106999,37.12981158000184,53568.339342960004 2023-02-14,21:16:38.000,45,11075017,14205,0,1676409397,13106.12460106999,37.15095896999992,53568.30440736001 2023-02-14,21:16:42.000,45,11075027,14125,0,1676409401,13106.218909409996,37.21440114000143,53568.47209824001 2023-02-14,21:16:46.000,45,11075021,14085,0,1676409405,13106.340162989996,37.115713320003124,53568.527995200006 2023-02-14,21:16:50.000,45,11075067,14125,0,1676409409,13106.360371919996,37.002927239998826,53568.53498232 2023-02-14,21:16:54.000,45,11075002,14165,0,1676409413,13106.346899299991,36.77735508000478,53568.63978912001 2023-02-14,21:16:58.000,45,11074999,14045,0,1676409417,13106.16501892999,36.706863780003914,53568.68869896001 2023-02-14,21:17:02.000,45,11075074,14045,0,1676409421,13106.04376534999,36.6786672599992,53568.70966032 2023-02-14,21:17:06.000,45,11074988,14125,0,1676409425,13106.10439213999,36.73506030000135,53568.68869896001 2023-02-14,21:17:10.000,45,11074952,14085,0,1676409429,13106.279536199996,36.7914533400035,53568.59786640001 2023-02-14,21:17:14.000,45,11075056,13925,0,1676409433,13106.589406459992,36.84784637999837,53568.73062168 2023-02-14,21:17:18.000,45,11075010,14125,0,1676409437,13106.751077899993,36.93243593999796,53568.75857016 2023-02-14,21:17:22.000,45,11075034,13885,0,1676409441,13106.879067789989,36.97473072000139,53568.84940272 2023-02-14,21:17:26.000,45,11075051,13885,0,1676409445,13107.00032136999,36.98882898000011,53568.89831256 2023-02-14,21:17:30.000,45,11075062,14045,0,1676409449,13107.00032136999,37.01702550000482,53568.9472224 2023-02-14,21:17:34.000,45,11075080,14045,0,1676409453,13107.02053029999,36.91833767999924,53568.9472224 2023-02-14,21:17:38.000,45,11075072,14005,0,1676409457,13107.074420779994,36.91128854999988,53568.98914512 2023-02-14,21:17:42.000,45,11075017,13845,0,1676409461,13107.094629709994,36.94653420000395,53569.02408072001 2023-02-14,21:17:46.000,45,11074979,13925,0,1676409465,13107.027266609999,36.99587810999947,53569.05901632 2023-02-14,21:17:50.000,45,11074943,13845,0,1676409469,13106.966639819999,36.94653420000395,53569.03805496 2023-02-14,21:17:54.000,45,11075009,14085,0,1676409473,13107.027266609999,37.01702550000482,53569.031067840006 2023-02-14,21:17:58.000,45,11075012,14045,0,1676409477,13107.08115708999,37.04522202000226,53569.07299056001 2023-02-14,21:18:02.000,45,11074971,13885,0,1676409481,13107.114838639995,36.96768159000203,53569.05202920001 2023-02-14,21:18:06.000,45,11075002,13885,0,1676409485,13107.155256499995,36.99587810999947,53569.149848880006 2023-02-14,21:18:10.000,45,11075037,13925,0,1676409489,13107.12831126,36.89719029000116,53569.156836 2023-02-14,21:18:14.000,45,11074981,14045,0,1676409493,13107.06768447,36.96768159000203,53569.16382312 2023-02-14,21:18:18.000,45,11075047,14005,0,1676409497,13107.04073922999,37.03112376000354,53569.128887520004 2023-02-14,21:18:22.000,45,11074961,13965,0,1676409501,13107.013793989994,37.14390984000056,53569.198758720006 2023-02-14,21:18:26.000,45,11074994,13885,0,1676409505,13106.98011243999,37.15095896999992,53569.12190040001 2023-02-14,21:18:30.000,45,11075044,14045,0,1676409509,13106.852122549994,37.12981158000184,53569.09395192 2023-02-14,21:18:34.000,45,11074973,13925,0,1676409513,13106.804968379998,36.99587810999947,53569.079977680005 2023-02-14,21:18:38.000,45,11075033,13965,0,1676409517,13106.865595169998,36.939485070004594,53569.128887520004 2023-02-14,21:18:42.000,45,11074990,14005,0,1676409521,13107.135047569995,36.95358333000331,53569.20574584 2023-02-14,21:18:46.000,45,11075059,13925,0,1676409525,13107.24282852999,36.99587810999947,53569.2267072 2023-02-14,21:18:50.000,45,11075007,13925,0,1676409529,13107.28324638999,36.99587810999947,53569.32452688 2023-02-14,21:18:54.000,45,11075009,14245,0,1676409533,13107.24956484,37.04522202000226,53569.366449600006 2023-02-14,21:18:58.000,45,11075048,13965,0,1676409537,13107.18893805,37.01702550000482,53569.38741096001 2023-02-14,21:19:02.000,45,11074994,14085,0,1676409541,13106.959903509989,36.99587810999947,53569.40837232001 2023-02-14,21:19:06.000,45,11074996,14125,0,1676409545,13106.858858859989,37.08046766999905,53569.2616428 2023-02-14,21:19:10.000,45,11075015,14045,0,1676409549,13106.906013029999,37.17915549000463,53569.25465568 2023-02-14,21:19:14.000,45,11074983,14045,0,1676409553,13107.04073922999,37.235548529999505,53569.28959128001 2023-02-14,21:19:18.000,45,11074990,14045,0,1676409557,13107.16872912,37.20735201000207,53569.317539760006 2023-02-14,21:19:22.000,45,11074989,13965,0,1676409561,13107.16199280999,37.16505722999864,53569.37343672 2023-02-14,21:19:26.000,45,11075000,14045,0,1676409565,13107.074420779994,37.108664190003765,53569.45029504 2023-02-14,21:19:30.000,45,11074995,14125,0,1676409569,13106.919485649989,37.12981158000184,53569.415359440005 2023-02-14,21:19:34.000,45,11075032,14285,0,1676409573,13106.872331479994,37.12981158000184,53569.35247536 2023-02-14,21:19:38.000,45,11075057,14045,0,1676409577,13106.872331479994,37.108664190003765,53569.366449600006 2023-02-14,21:19:42.000,45,11075059,14205,0,1676409581,13106.926221959999,37.052271150001616,53569.33850112001 2023-02-14,21:19:46.000,45,11075023,14125,0,1676409585,13106.912749339994,36.95358333000331,53569.32452688 2023-02-14,21:19:50.000,45,11075059,13965,0,1676409589,13106.811704689993,36.939485070004594,53569.23369432 2023-02-14,21:19:54.000,45,11075047,14245,0,1676409593,13106.838649929989,37.009976369998185,53569.247668560005 2023-02-14,21:19:58.000,45,11075101,13805,0,1676409597,13106.778023139988,37.15800809999928,53569.198758720006 2023-02-14,21:20:02.000,45,11075015,14125,0,1676409601,13106.771286829993,37.277843310002936,53569.14286176001 2023-02-14,21:20:06.000,45,11075005,14165,0,1676409605,13106.784759449998,37.36243287000252,53569.23369432 2023-02-14,21:20:10.000,45,11075056,14245,0,1676409609,13106.899276719989,37.39062938999996,53569.18478448 2023-02-14,21:20:14.000,45,11075050,14045,0,1676409613,13107.007057679999,37.36243287000252,53569.156836 2023-02-14,21:20:18.000,45,11075028,14125,0,1676409617,13107.10136601999,37.291941570001654,53569.21273296 2023-02-14,21:20:22.000,45,11075038,14045,0,1676409621,13107.054211849994,37.15800809999928,53569.198758720006 2023-02-14,21:20:26.000,45,11074997,14165,0,1676409625,13106.906013029999,37.108664190003765,53569.177797360004 2023-02-14,21:20:30.000,45,11075015,14205,0,1676409629,13106.744341589998,37.07341853999969,53569.14286176001 2023-02-14,21:20:34.000,45,11075002,14125,0,1676409633,13106.690451109993,37.16505722999864,53569.12190040001 2023-02-14,21:20:38.000,45,11075043,14165,0,1676409637,13106.710660039993,37.235548529999505,53569.19177160001 2023-02-14,21:20:42.000,45,11075067,14205,0,1676409641,13106.764550519998,37.3483346100038,53569.06600344 2023-02-14,21:20:46.000,45,11074999,13965,0,1676409645,13106.879067789989,37.40472764999868,53569.128887520004 2023-02-14,21:20:50.000,45,11075018,14045,0,1676409649,13107.04747554,37.44702243000211,53569.18478448 2023-02-14,21:20:54.000,45,11074979,14245,0,1676409653,13107.155256499995,37.44702243000211,53569.13587464 2023-02-14,21:20:58.000,45,11074972,14045,0,1676409657,13107.18220173999,37.39062938999996,53569.14286176001 2023-02-14,21:21:02.000,45,11075035,14085,0,1676409661,13107.28324638999,37.40472764999868,53569.18478448 2023-02-14,21:21:06.000,45,11074973,14205,0,1676409665,13107.20914698,37.37653113000124,53569.20574584 2023-02-14,21:21:10.000,45,11074951,14285,0,1676409669,13107.155256499995,37.39062938999996,53569.11491328 2023-02-14,21:21:14.000,45,11075001,13885,0,1676409673,13107.114838639995,37.33423634999781,53569.23369432 2023-02-14,21:21:18.000,45,11074948,14085,0,1676409677,13106.865595169998,37.32718721999845,53569.20574584 2023-02-14,21:21:22.000,45,11075041,13965,0,1676409681,13106.703923729998,37.41882591000467,53569.177797360004 2023-02-14,21:21:26.000,45,11075026,13965,0,1676409685,13106.845386239998,37.42587504000403,53569.24068144001 2023-02-14,21:21:30.000,45,11075071,14285,0,1676409689,13107.04747554,37.39062938999996,53569.28959128001 2023-02-14,21:21:34.000,45,11075044,14205,0,1676409693,13107.2899827,37.30603983000037,53569.28959128001 2023-02-14,21:21:38.000,45,11075038,14005,0,1676409697,13107.34387317999,37.12276245000248,53569.31055264001 2023-02-14,21:21:42.000,45,11075006,14085,0,1676409701,13107.39102735,37.12276245000248,53569.37343672 2023-02-14,21:21:46.000,45,11075039,13965,0,1676409705,13107.256301149995,37.20030288000271,53569.31055264001 2023-02-14,21:21:50.000,45,11074978,13885,0,1676409709,13107.215883289995,37.284892440002295,53569.28959128001 2023-02-14,21:21:54.000,45,11075042,13885,0,1676409713,13107.35060949,37.341285480004444,53569.38741096001 2023-02-14,21:21:58.000,45,11075069,14085,0,1676409717,13107.633534510001,37.29899070000101,53569.38741096001 2023-02-14,21:22:02.000,45,11075024,14205,0,1676409721,13107.815414880002,37.07341853999969,53569.49221776 2023-02-14,21:22:06.000,45,11074976,14085,0,1676409725,13107.882777979998,36.833748119999655,53569.59702456 2023-02-14,21:22:10.000,45,11075056,13965,0,1676409729,13107.734579160002,36.770305949998146,53569.70881848 2023-02-14,21:22:14.000,45,11075035,14165,0,1676409733,13107.620061889997,36.75620768999943,53569.750741200005 2023-02-14,21:22:18.000,45,11075055,13965,0,1676409737,13107.613325580001,36.840797249999014,53569.680870000004 2023-02-14,21:22:22.000,45,11075012,14085,0,1676409741,13107.727842849992,36.91833767999924,53569.69484424001 2023-02-14,21:22:26.000,45,11075001,13885,0,1676409745,13107.855832740002,36.94653420000395,53569.70881848 2023-02-14,21:22:30.000,45,11075043,14085,0,1676409749,13108.118548829989,36.91833767999924,53569.72977984 2023-02-14,21:22:34.000,45,11075054,14205,0,1676409753,13108.233066099994,36.75620768999943,53569.74375408001 2023-02-14,21:22:38.000,45,11075055,14125,0,1676409757,13108.34758337,36.6786672599992,53569.799651040004 2023-02-14,21:22:42.000,45,11075059,14085,0,1676409761,13108.26001133999,36.69276551999792,53569.89048360001 2023-02-14,21:22:46.000,45,11075021,14165,0,1676409765,13108.28022026999,36.699814650004555,53569.98131616001 2023-02-14,21:22:50.000,45,11075024,13925,0,1676409769,13108.253275029994,36.72801117000199,53570.0651616 2023-02-14,21:22:54.000,45,11075013,14125,0,1676409773,13108.38800123,36.81260073000158,53570.086122960005 2023-02-14,21:22:58.000,45,11075040,13885,0,1676409777,13108.54967267,36.833748119999655,53570.09311008 2023-02-14,21:23:02.000,45,11075028,13965,0,1676409781,13108.684398869991,36.72801117000199,53570.19791688001 2023-02-14,21:23:06.000,45,11075062,14245,0,1676409785,13108.758498279996,36.608175959998334,53570.086122960005 2023-02-14,21:23:10.000,45,11074915,14045,0,1676409789,13108.947114959992,36.5447337900041,53570.21189112 2023-02-14,21:23:14.000,45,11075048,13925,0,1676409793,13108.980796509997,36.424898580000445,53570.21887824 2023-02-14,21:23:18.000,45,11075058,14045,0,1676409797,13108.974060200002,36.368505539998296,53570.28176232 2023-02-14,21:23:22.000,45,11075040,14045,0,1676409801,13108.758498279996,36.417849450001086,53570.19791688001 2023-02-14,21:23:26.000,45,11075082,14045,0,1676409805,13108.677662559996,36.55883205000282,53570.31669792001 2023-02-14,21:23:30.000,45,11074993,14085,0,1676409809,13108.664189939991,36.74915856000007,53570.29573656001 2023-02-14,21:23:34.000,45,11075017,13685,0,1676409813,13108.825861379992,36.85489550999773,53570.26778808 2023-02-14,21:23:38.000,45,11074996,14005,0,1676409817,13109.041423299997,36.868993770003726,53570.302723680004 2023-02-14,21:23:42.000,45,11075077,14045,0,1676409821,13109.182885809998,36.7914533400035,53570.33067216 2023-02-14,21:23:46.000,45,11075064,13845,0,1676409825,13109.102050089998,36.62932335000369,53570.29573656001 2023-02-14,21:23:50.000,45,11075040,14125,0,1676409829,13108.953851270002,36.62227422000433,53570.36560776001 2023-02-14,21:23:54.000,45,11075014,13925,0,1676409833,13108.785443519992,36.67161812999984,53570.39355624001 2023-02-14,21:23:58.000,45,11074967,14125,0,1676409837,13108.69113518,36.77735508000478,53570.36560776001 2023-02-14,21:24:02.000,45,11075033,14165,0,1676409841,13108.54967267,36.74915856000007,53570.379582 2023-02-14,21:24:06.000,45,11075014,13965,0,1676409845,13108.54967267,36.69276551999792,53570.36560776001 2023-02-14,21:24:10.000,45,11075013,13965,0,1676409849,13108.48904588,36.5799794400009,53570.40753048 2023-02-14,21:24:14.000,45,11075070,14205,0,1676409853,13108.38126491999,36.460144230004516,53570.33765928 2023-02-14,21:24:18.000,45,11075020,14165,0,1676409857,13108.414946469995,36.467193360003876,53570.3097108 2023-02-14,21:24:22.000,45,11075094,14005,0,1676409861,13108.394737539995,36.650470740001765,53570.2398396 2023-02-14,21:24:26.000,45,11074988,14245,0,1676409865,13108.34084705999,36.85489550999773,53570.1699684 2023-02-14,21:24:30.000,45,11075024,14045,0,1676409869,13108.165702999999,37.01702550000482,53570.11407144 2023-02-14,21:24:34.000,45,11075030,14085,0,1676409873,13108.21959347999,37.07341853999969,53570.12804568001 2023-02-14,21:24:38.000,45,11075025,14005,0,1676409877,13108.125285139999,36.97473072000139,53570.09311008 2023-02-14,21:24:42.000,45,11075029,13925,0,1676409881,13108.078130969989,36.868993770003726,53570.07214872 2023-02-14,21:24:46.000,45,11075059,14165,0,1676409885,13108.004031559998,36.72801117000199,53570.19092976 2023-02-14,21:24:50.000,45,11075003,14125,0,1676409889,13107.943404769998,36.77735508000478,53570.16298128 2023-02-14,21:24:54.000,45,11075035,14125,0,1676409893,13107.943404769998,36.79850247000286,53570.07913584001 2023-02-14,21:24:58.000,45,11075024,13925,0,1676409897,13107.828887499993,36.79850247000286,53570.09311008 2023-02-14,21:25:02.000,45,11075014,13885,0,1676409901,13107.559435099996,36.69276551999792,53570.09311008 2023-02-14,21:25:06.000,45,11074958,14045,0,1676409905,13107.41123628,36.62227422000433,53570.0651616 2023-02-14,21:25:10.000,45,11075037,13965,0,1676409909,13107.26303745999,36.594077699999616,53569.90445784 2023-02-14,21:25:14.000,45,11074994,13925,0,1676409913,13107.36408210999,36.650470740001765,53569.98131616001 2023-02-14,21:25:18.000,45,11075036,13965,0,1676409917,13107.41123628,36.6786672599992,53569.848560880004 2023-02-14,21:25:22.000,45,11074994,14045,0,1676409921,13107.566171409992,36.770305949998146,53569.89048360001 2023-02-14,21:25:26.000,45,11075006,13925,0,1676409925,13107.620061889997,36.819649860000936,53569.9254192 2023-02-14,21:25:30.000,45,11075049,14165,0,1676409929,13107.586380339992,36.73506030000135,53569.988303280006 2023-02-14,21:25:34.000,45,11075020,14325,0,1676409933,13107.539226169996,36.67161812999984,53570.05118736 2023-02-14,21:25:38.000,45,11075033,14325,0,1676409937,13107.337136869995,36.62227422000433,53570.00227752 2023-02-14,21:25:42.000,45,11075024,13885,0,1676409941,13107.14852019,36.53063552999811,53569.91144496001 2023-02-14,21:25:46.000,45,11075016,14125,0,1676409945,13106.858858859989,36.55178292000346,53569.86253512001 2023-02-14,21:25:50.000,45,11074977,14245,0,1676409949,13106.582670149997,36.699814650004555,53569.70881848 2023-02-14,21:25:54.000,45,11075063,14245,0,1676409953,13106.744341589998,36.770305949998146,53569.72977984 2023-02-14,21:25:58.000,45,11074993,14165,0,1676409957,13107.04073922999,36.770305949998146,53569.61798592 2023-02-14,21:26:02.000,45,11075032,14005,0,1676409961,13107.39102735,36.68571638999856,53569.63894728 2023-02-14,21:26:06.000,45,11075011,14125,0,1676409965,13107.647007129992,36.56588118000218,53569.750741200005 2023-02-14,21:26:10.000,45,11075079,14405,0,1676409969,13107.667216059992,36.48834075000195,53569.7856768 2023-02-14,21:26:14.000,45,11075033,14485,0,1676409973,13107.525753549991,36.368505539998296,53569.799651040004 2023-02-14,21:26:18.000,45,11075091,14245,0,1676409977,13107.35060949,36.41080032000173,53569.77170256001 2023-02-14,21:26:22.000,45,11075027,14005,0,1676409981,13107.20241066999,36.474242490003235,53569.73676696 2023-02-14,21:26:26.000,45,11075044,14125,0,1676409985,13107.30345531999,36.56588118000218,53569.74375408001 2023-02-14,21:26:30.000,45,11075024,13965,0,1676409989,13107.33040056,36.57293031000154,53569.57606320001 2023-02-14,21:26:34.000,45,11075048,14005,0,1676409993,13107.653743440002,36.57293031000154,53569.680870000004 2023-02-14,21:26:38.000,45,11074991,14205,0,1676409997,13107.889514289993,36.643421610002406,53569.67388288001 2023-02-14,21:26:42.000,45,11075007,14045,0,1676410001,13108.23980240999,36.62227422000433,53569.70881848 2023-02-14,21:26:46.000,45,11074979,14005,0,1676410005,13108.36105598999,36.467193360003876,53569.86253512001 2023-02-14,21:26:50.000,45,11075079,13805,0,1676410009,13108.057922039989,36.43899683999916,53569.88349648 2023-02-14,21:26:54.000,45,11074996,13845,0,1676410013,13107.882777979998,36.474242490003235,53569.89747072 2023-02-14,21:26:58.000,45,11075009,13885,0,1676410017,13107.822151189997,36.52358639999875,53569.820612400006 2023-02-14,21:27:02.000,45,11074990,14045,0,1676410021,13107.963613699998,36.51653726999939,53569.81362528001 2023-02-14,21:27:06.000,45,11074965,14085,0,1676410025,13107.889514289993,36.49538988000131,53569.86253512001 2023-02-14,21:27:10.000,45,11075030,14045,0,1676410029,13107.869305359993,36.41080032000173,53569.79266392001 2023-02-14,21:27:14.000,45,11075005,14085,0,1676410033,13108.098339899989,36.248670330001914,53569.86253512001 2023-02-14,21:27:18.000,45,11075013,14245,0,1676410037,13108.172439309994,36.0865403400021,53569.87650936 2023-02-14,21:27:22.000,45,11075033,14085,0,1676410041,13108.158966689989,36.14293338000425,53570.00227752 2023-02-14,21:27:26.000,45,11075061,13965,0,1676410045,13108.172439309994,36.26276859000063,53570.037213120006 2023-02-14,21:27:30.000,45,11075012,14245,0,1676410049,13108.19938454999,36.375554669997655,53570.04420024 2023-02-14,21:27:34.000,45,11075029,14085,0,1676410053,13108.273483959994,36.431947709999804,53570.016251760004 2023-02-14,21:27:38.000,45,11074993,13965,0,1676410057,13108.19938454999,36.38965293000365,53570.02323888 2023-02-14,21:27:42.000,45,11075040,14045,0,1676410061,13108.17917561999,36.375554669997655,53570.03022600001 2023-02-14,21:27:46.000,45,11074948,13885,0,1676410065,13108.118548829989,36.28391597999871,53570.05817448001 2023-02-14,21:27:50.000,45,11075010,14125,0,1676410069,13108.118548829989,36.0865403400021,53570.04420024 2023-02-14,21:27:54.000,45,11075012,14205,0,1676410073,13108.051185729993,35.896213830004854,53570.10708432001 2023-02-14,21:27:58.000,45,11075085,14325,0,1676410077,13107.889514289993,35.85391905000142,53569.988303280006 2023-02-14,21:28:02.000,45,11075070,13685,0,1676410081,13107.923195839998,35.959655999999086,53570.086122960005 2023-02-14,21:28:06.000,45,11075013,13885,0,1676410085,13108.037713109989,36.072442080003384,53570.14900704001 2023-02-14,21:28:10.000,45,11074990,14045,0,1676410089,13108.125285139999,36.17112990000169,53570.16298128 2023-02-14,21:28:14.000,45,11075018,14205,0,1676410093,13108.138757759989,36.0865403400021,53570.183942640004 2023-02-14,21:28:18.000,45,11075036,14085,0,1676410097,13108.030976799993,36.09358947000146,53570.183942640004 2023-02-14,21:28:22.000,45,11075049,14005,0,1676410101,13107.828887499993,36.07949121000274,53570.155994160006 2023-02-14,21:28:26.000,45,11075054,13925,0,1676410105,13107.741315469997,36.13588425000489,53570.086122960005 2023-02-14,21:28:30.000,45,11075012,14005,0,1676410109,13107.956877389988,36.199326419999124,53570.03022600001 2023-02-14,21:28:34.000,45,11074986,13925,0,1676410113,13108.158966689989,36.22047381000448,53570.12105856 2023-02-14,21:28:38.000,45,11075031,13885,0,1676410117,13108.313901819994,36.072442080003384,53570.10708432001 2023-02-14,21:28:42.000,45,11075012,13845,0,1676410121,13108.313901819994,35.92441035000229,53570.21189112 2023-02-14,21:28:46.000,45,11075055,13965,0,1676410125,13108.30716551,35.846869920002064,53570.24682672001 2023-02-14,21:28:50.000,45,11074952,14085,0,1676410129,13108.38800123,35.76932949000184,53570.23285248 2023-02-14,21:28:54.000,45,11075026,13845,0,1676410133,13108.46883695,35.76228036000248,53570.3097108 2023-02-14,21:28:58.000,45,11075006,14245,0,1676410137,13108.536200049995,35.74818210000376,53570.28176232 2023-02-14,21:29:02.000,45,11075039,13965,0,1676410141,13108.42168277999,35.7411329700044,53570.323685040006 2023-02-14,21:29:06.000,45,11074978,13965,0,1676410145,13108.44189170999,35.839820790002705,53570.28874944 2023-02-14,21:29:10.000,45,11075043,14085,0,1676410149,13108.664189939991,36.03719642999931,53570.21887824 2023-02-14,21:29:14.000,45,11075042,13965,0,1676410153,13109.149204259993,36.12883511999826,53570.323685040006 2023-02-14,21:29:18.000,45,11075026,13805,0,1676410157,13109.432129279994,36.13588425000489,53570.29573656001 2023-02-14,21:29:22.000,45,11075047,14245,0,1676410161,13109.62074595999,36.03014729999995,53570.421504720005 2023-02-14,21:29:26.000,45,11074991,14125,0,1676410165,13109.553382859995,35.896213830004854,53570.49836304 2023-02-14,21:29:30.000,45,11075017,13965,0,1676410169,13109.317612009989,35.825722530003986,53570.53329864001 2023-02-14,21:29:34.000,45,11075061,13725,0,1676410173,13109.054895920002,35.825722530003986,53570.589195600005 2023-02-14,21:29:38.000,45,11075046,13725,0,1676410177,13108.967323889992,35.88211556999886,53570.540285760006 2023-02-14,21:29:42.000,45,11075017,13805,0,1676410181,13108.960587579997,35.94555774000037,53570.51233728001 2023-02-14,21:29:46.000,45,11074980,13965,0,1676410185,13109.021214369997,36.00195078000252,53570.470414560004 2023-02-14,21:29:50.000,45,11074968,14005,0,1676410189,13109.142467949998,35.8750664399995,53570.42849184 2023-02-14,21:29:54.000,45,11075011,13685,0,1676410193,13109.337820939989,35.734083839997766,53570.540285760006 2023-02-14,21:29:58.000,45,11075039,14125,0,1676410197,13109.358029869989,35.64949427999818,53570.589195600005 2023-02-14,21:30:02.000,45,11075008,13885,0,1676410201,13109.351293559994,35.68473993000225,53570.56823424 2023-02-14,21:30:06.000,45,11074975,14085,0,1676410205,13109.405184039999,35.839820790002705,53570.659066800006 2023-02-14,21:30:10.000,45,11075093,14085,0,1676410209,13109.331084629994,36.016049040001235,53570.60316984 2023-02-14,21:30:14.000,45,11075035,14005,0,1676410213,13109.209831049993,36.03014729999995,53570.55426 2023-02-14,21:30:18.000,45,11075062,13925,0,1676410217,13109.068368539993,35.90326296000421,53570.54727288 2023-02-14,21:30:22.000,45,11075063,14045,0,1676410221,13109.014478060002,35.74818210000376,53570.56823424 2023-02-14,21:30:26.000,45,11075082,13965,0,1676410225,13108.913433410002,35.656543410004815,53570.46342744001 2023-02-14,21:30:30.000,45,11074996,13925,0,1676410229,13108.839333999997,35.51556081000308,53570.39355624001 2023-02-14,21:30:34.000,45,11075021,13925,0,1676410233,13108.805652449992,35.607199500002025,53570.351633520004 2023-02-14,21:30:38.000,45,11075056,13965,0,1676410237,13108.886488169992,35.71998557999905,53570.3097108 2023-02-14,21:30:42.000,45,11075015,13885,0,1676410241,13108.947114959992,35.76228036000248,53570.302723680004 2023-02-14,21:30:46.000,45,11074995,13765,0,1676410245,13108.899960789997,35.656543410004815,53570.36560776001 2023-02-14,21:30:50.000,45,11074997,14005,0,1676410249,13108.731553040001,35.550806459999876,53570.36560776001 2023-02-14,21:30:54.000,45,11075011,13725,0,1676410253,13108.576617909996,35.54375733000052,53570.3097108 2023-02-14,21:30:58.000,45,11075052,14085,0,1676410257,13108.495782189995,35.6283468900001,53570.26778808 2023-02-14,21:31:02.000,45,11075029,13965,0,1676410261,13108.54967267,35.75523123000312,53570.16298128 2023-02-14,21:31:06.000,45,11075032,13765,0,1676410265,13108.48904588,35.825722530003986,53569.98131616001 2023-02-14,21:31:10.000,45,11075053,14085,0,1676410269,13108.617035769996,35.832771660003345,53570.1000972 2023-02-14,21:31:14.000,45,11074981,13845,0,1676410273,13108.677662559996,35.734083839997766,53570.11407144 2023-02-14,21:31:18.000,45,11075032,14005,0,1676410277,13108.59009053,35.564904719998594,53570.12804568001 2023-02-14,21:31:22.000,45,11075004,13885,0,1676410281,13108.3677923,35.33933256000455,53570.10708432001 2023-02-14,21:31:26.000,45,11074990,13805,0,1676410285,13108.19938454999,35.212448220001534,53570.253813840005 2023-02-14,21:31:30.000,45,11075055,14245,0,1676410289,13107.929932149993,35.27589039000304,53570.183942640004 2023-02-14,21:31:34.000,45,11075005,14005,0,1676410293,13107.815414880002,35.3181851699992,53570.16298128 2023-02-14,21:31:38.000,45,11075012,13925,0,1676410297,13107.889514289993,35.44506951000221,53570.07214872 2023-02-14,21:31:42.000,45,11074976,13845,0,1676410301,13108.057922039989,35.557855589999235,53570.07214872 2023-02-14,21:31:46.000,45,11075086,14005,0,1676410305,13108.044449419998,35.6283468900001,53569.89747072 2023-02-14,21:31:50.000,45,11075103,14085,0,1676410309,13108.105076209999,35.59310124000331,53569.967341920004 2023-02-14,21:31:54.000,45,11075033,13925,0,1676410313,13108.158966689989,35.557855589999235,53570.05118736 2023-02-14,21:31:58.000,45,11075005,13765,0,1676410317,13108.084867279998,35.40277472999878,53569.98131616001 2023-02-14,21:32:02.000,45,11074986,13765,0,1676410321,13107.936668459988,35.29703778000112,53570.00926464001 2023-02-14,21:32:06.000,45,11074966,13605,0,1676410325,13107.741315469997,35.261792130004324,53569.967341920004 2023-02-14,21:32:10.000,45,11075001,13885,0,1676410329,13107.559435099996,35.35343082000327,53569.9254192 2023-02-14,21:32:14.000,45,11075026,13685,0,1676410333,13107.47186307,35.46621690000029,53569.89048360001 2023-02-14,21:32:18.000,45,11075000,13805,0,1676410337,13107.47186307,35.52260994000244,53569.88349648 2023-02-14,21:32:22.000,45,11075006,13845,0,1676410341,13107.532489860001,35.50851168000372,53569.855548 2023-02-14,21:32:26.000,45,11074999,13845,0,1676410345,13107.35060949,35.564904719998594,53569.77868968 2023-02-14,21:32:30.000,45,11074981,13645,0,1676410349,13107.236092219995,35.49441341999773,53569.79266392001 2023-02-14,21:32:34.000,45,11074967,13805,0,1676410353,13107.12157494999,35.550806459999876,53569.631960160004 2023-02-14,21:32:38.000,45,11075053,13685,0,1676410357,13107.135047569995,35.5296590700018,53569.63894728 2023-02-14,21:32:42.000,45,11075121,13645,0,1676410361,13107.20241066999,35.438020380002854,53569.62497304001 2023-02-14,21:32:46.000,45,11075016,13485,0,1676410365,13107.2899827,35.44506951000221,53569.680870000004 2023-02-14,21:32:50.000,45,11074926,13525,0,1676410369,13107.36408210999,35.40982385999814,53569.63894728 2023-02-14,21:32:54.000,45,11075060,13725,0,1676410373,13107.337136869995,35.381627340000705,53569.652921520006 2023-02-14,21:32:58.000,45,11075010,13565,0,1676410377,13107.175465429995,35.332283429997915,53569.66689576 2023-02-14,21:33:02.000,45,11075021,13605,0,1676410381,13107.094629709994,35.40982385999814,53569.72279272001 2023-02-14,21:33:06.000,45,11075046,13885,0,1676410385,13106.831913619993,35.6283468900001,53569.534140480006 2023-02-14,21:33:10.000,45,11075059,13605,0,1676410389,13106.906013029999,35.797526009999274,53569.54811472 2023-02-14,21:33:14.000,45,11074939,13605,0,1676410393,13107.12157494999,35.91736122000293,53569.45029504 2023-02-14,21:33:18.000,45,11075078,13565,0,1676410397,13107.397763659996,35.92441035000229,53569.57606320001 2023-02-14,21:33:22.000,45,11075078,13845,0,1676410401,13107.613325580001,35.74818210000376,53569.52016624 2023-02-14,21:33:26.000,45,11075014,13685,0,1676410405,13107.768260709992,35.70588732000033,53569.680870000004 2023-02-14,21:33:30.000,45,11075027,13725,0,1676410409,13107.613325580001,35.76228036000248,53569.680870000004 2023-02-14,21:33:34.000,45,11075060,13565,0,1676410413,13107.606589269992,35.75523123000312,53569.652921520006 2023-02-14,21:33:38.000,45,11074903,13565,0,1676410417,13107.525753549991,35.90326296000421,53569.701831360006 2023-02-14,21:33:42.000,45,11074981,13725,0,1676410421,13107.438181519996,36.008999910001876,53569.70881848 2023-02-14,21:33:46.000,45,11074959,13685,0,1676410425,13107.47186307,36.05129468999803,53569.52016624 2023-02-14,21:33:50.000,45,11074927,13965,0,1676410429,13107.545962479991,36.072442080003384,53569.56208896 2023-02-14,21:33:54.000,45,11075013,13685,0,1676410433,13107.680688679997,36.1217859899989,53569.652921520006 2023-02-14,21:33:58.000,45,11075062,13765,0,1676410437,13107.983822629998,35.973754259997804,53569.56208896 2023-02-14,21:34:02.000,45,11075179,13685,0,1676410441,13108.064658349998,35.93850861000101,53569.680870000004 2023-02-14,21:34:06.000,45,11075083,13765,0,1676410445,13108.152230379994,35.825722530003986,53569.81362528001 2023-02-14,21:34:10.000,45,11075039,13805,0,1676410449,13108.165702999999,35.7411329700044,53569.90445784 2023-02-14,21:34:14.000,45,11074921,13605,0,1676410453,13108.091603589994,35.734083839997766,53569.918432080005 2023-02-14,21:34:18.000,45,11075072,13645,0,1676410457,13108.105076209999,35.790476879999915,53569.82759952 2023-02-14,21:34:22.000,45,11075088,13765,0,1676410461,13108.185911929999,35.76932949000184,53569.799651040004 2023-02-14,21:34:26.000,45,11075072,13885,0,1676410465,13108.105076209999,35.734083839997766,53569.79266392001 2023-02-14,21:34:30.000,45,11075018,13565,0,1676410469,13108.246538719999,35.663592540004174,53569.855548 2023-02-14,21:34:34.000,45,11074884,13845,0,1676410473,13108.28695658,35.75523123000312,53569.86253512001 2023-02-14,21:34:38.000,45,11074962,13725,0,1676410477,13108.50251849999,35.69178906000161,53569.98131616001 2023-02-14,21:34:42.000,45,11075091,13765,0,1676410481,13108.435155399995,35.6283468900001,53569.93240632 2023-02-14,21:34:46.000,45,11075017,13645,0,1676410485,13108.576617909996,35.600150370002666,53570.11407144 2023-02-14,21:34:50.000,45,11074987,13925,0,1676410489,13108.5698816,35.50851168000372,53570.086122960005 2023-02-14,21:34:54.000,45,11075146,13685,0,1676410493,13108.495782189995,35.45211864000157,53570.19791688001 2023-02-14,21:34:58.000,45,11074978,13605,0,1676410497,13108.46210063999,35.36752908000199,53570.19791688001 2023-02-14,21:35:02.000,45,11074924,13805,0,1676410501,13108.44189170999,35.388676470000064,53570.155994160006 2023-02-14,21:35:06.000,45,11075001,13765,0,1676410505,13108.44862802,35.36752908000199,53570.10708432001 2023-02-14,21:35:10.000,45,11074994,13965,0,1676410509,13108.65071732,35.423922120004136,53570.19092976 2023-02-14,21:35:14.000,45,11075120,13765,0,1676410513,13108.771970900001,35.45211864000157,53570.204904000006 2023-02-14,21:35:18.000,45,11075048,14005,0,1676410517,13108.899960789997,35.564904719998594,53570.21887824 2023-02-14,21:35:22.000,45,11075018,13685,0,1676410521,13109.007741749992,35.41687299000478,53570.35862064 2023-02-14,21:35:26.000,45,11074946,13645,0,1676410525,13109.001005439997,35.23359560999961,53570.43547896 2023-02-14,21:35:30.000,45,11075056,13565,0,1676410529,13108.926906029992,35.13490779000131,53570.48438880001 2023-02-14,21:35:34.000,45,11075035,13845,0,1676410533,13108.913433410002,35.141956920000666,53570.54727288 2023-02-14,21:35:38.000,45,11075028,13685,0,1676410537,13108.967323889992,35.23359560999961,53570.52631152 2023-02-14,21:35:42.000,45,11075050,14045,0,1676410541,13109.149204259993,35.39572559999942,53570.54727288 2023-02-14,21:35:46.000,45,11075026,13805,0,1676410545,13109.250248909993,35.430971250003495,53570.519324400004 2023-02-14,21:35:50.000,45,11075050,14005,0,1676410549,13109.344557249999,35.36752908000199,53570.52631152 2023-02-14,21:35:54.000,45,11075150,13845,0,1676410553,13109.371502489994,35.36752908000199,53570.491375920006 2023-02-14,21:35:58.000,45,11075004,13885,0,1676410557,13109.317612009989,35.47326602999965,53570.47740168 2023-02-14,21:36:02.000,45,11074998,13925,0,1676410561,13109.41865665999,35.57195384999795,53570.47740168 2023-02-14,21:36:06.000,45,11075084,14085,0,1676410565,13109.694845369995,35.69883819000097,53570.55426 2023-02-14,21:36:10.000,45,11075029,14165,0,1676410569,13109.80936264,35.71998557999905,53570.55426 2023-02-14,21:36:14.000,45,11075041,14085,0,1676410573,13109.715054299995,35.64244514999882,53570.56124712001 2023-02-14,21:36:18.000,45,11075013,14205,0,1676410577,13109.52643762,35.49441341999773,53570.659066800006 2023-02-14,21:36:22.000,45,11075044,13805,0,1676410581,13109.263721529998,35.53670820000116,53570.64509256 2023-02-14,21:36:26.000,45,11075068,13685,0,1676410585,13109.176149499988,35.58605211000395,53570.56823424 2023-02-14,21:36:30.000,45,11075058,13805,0,1676410589,13109.324348319999,35.69178906000161,53570.56124712001 2023-02-14,21:36:34.000,45,11075011,13845,0,1676410593,13109.492756069994,35.776378620001196,53570.56823424 2023-02-14,21:36:38.000,45,11075058,13885,0,1676410597,13109.715054299995,35.846869920002064,53570.48438880001 2023-02-14,21:36:42.000,45,11075036,13885,0,1676410601,13109.91040729,35.81162426999799,53570.51233728001 2023-02-14,21:36:46.000,45,11075001,14085,0,1676410605,13109.82283525999,35.7411329700044,53570.45644032 2023-02-14,21:36:50.000,45,11075021,13725,0,1676410609,13109.984506699991,35.71293644999969,53570.60316984 2023-02-14,21:36:54.000,45,11075060,13925,0,1676410613,13110.018188249996,35.63539601999946,53570.589195600005 2023-02-14,21:36:58.000,45,11074961,14045,0,1676410617,13110.146178139992,35.59310124000331,53570.61714408 2023-02-14,21:37:02.000,45,11074992,13845,0,1676410621,13110.220277549997,35.614248630001384,53570.67304104 2023-02-14,21:37:06.000,45,11075039,13725,0,1676410625,13110.213541240002,35.607199500002025,53570.61714408 2023-02-14,21:37:10.000,45,11075043,13645,0,1676410629,13110.213541240002,35.607199500002025,53570.707976640006 2023-02-14,21:37:14.000,45,11074945,13765,0,1676410633,13110.018188249996,35.6283468900001,53570.71496376 2023-02-14,21:37:18.000,45,11075123,13885,0,1676410637,13109.964297769991,35.70588732000033,53570.74989936001 2023-02-14,21:37:22.000,45,11075086,13885,0,1676410641,13109.755472159995,35.67769080000289,53570.70098952001 2023-02-14,21:37:26.000,45,11075131,13925,0,1676410645,13109.950825150001,35.71998557999905,53570.77086072 2023-02-14,21:37:30.000,45,11075064,13725,0,1676410649,13109.944088839991,35.64244514999882,53570.74989936001 2023-02-14,21:37:34.000,45,11075087,14005,0,1676410653,13110.051869800001,35.52260994000244,53570.77784784001 2023-02-14,21:37:38.000,45,11075011,13885,0,1676410657,13110.240486479997,35.5296590700018,53570.71496376 2023-02-14,21:37:42.000,45,11075027,13805,0,1676410661,13110.435839469988,35.438020380002854,53570.79880920001 2023-02-14,21:37:46.000,45,11074956,13765,0,1676410665,13110.435839469988,35.430971250003495,53570.77086072 2023-02-14,21:37:50.000,45,11075045,13925,0,1676410669,13110.375212679988,35.50851168000372,53570.79182208 2023-02-14,21:37:54.000,45,11075060,13845,0,1676410673,13110.395421609988,35.44506951000221,53570.93156448 2023-02-14,21:37:58.000,45,11074952,14005,0,1676410677,13110.193332310002,35.388676470000064,53570.74291224 2023-02-14,21:38:02.000,45,11075033,13805,0,1676410681,13110.159650759997,35.332283429997915,53570.79182208 2023-02-14,21:38:06.000,45,11074954,13885,0,1676410685,13110.314585890002,35.332283429997915,53570.95951296 2023-02-14,21:38:10.000,45,11075044,13885,0,1676410689,13110.550356739994,35.33933256000455,53570.875667520006 2023-02-14,21:38:14.000,45,11075105,13845,0,1676410693,13110.82654545,35.2829395200024,53570.95252584 2023-02-14,21:38:18.000,45,11075014,13965,0,1676410697,13110.88717224,35.28998865000176,53570.994448560006 2023-02-14,21:38:22.000,45,11074993,14085,0,1676410701,13110.813072829995,35.11376040000323,53571.06431976001 2023-02-14,21:38:26.000,45,11075033,14045,0,1676410705,13110.577301979989,35.05031823000172,53571.01540992001 2023-02-14,21:38:30.000,45,11075010,13925,0,1676410709,13110.408894229993,34.972777800001495,53570.93156448 2023-02-14,21:38:34.000,45,11075031,13965,0,1676410713,13110.307849579993,35.00097431999893,53570.96650008001 2023-02-14,21:38:38.000,45,11074999,14245,0,1676410717,13110.341531129998,34.99392518999957,53570.88964176 2023-02-14,21:38:42.000,45,11075021,14125,0,1676410721,13110.550356739994,35.029170840003644,53570.826757680006 2023-02-14,21:38:46.000,45,11075070,14005,0,1676410725,13110.88043592999,35.06441649000044,53570.88964176 2023-02-14,21:38:50.000,45,11075030,14125,0,1676410729,13111.082525229991,35.036219970003,53570.89662888001 2023-02-14,21:38:54.000,45,11075064,14005,0,1676410733,13111.082525229991,34.979826930000854,53570.924577360005 2023-02-14,21:38:58.000,45,11075042,13885,0,1676410737,13110.88043592999,34.796549550002965,53570.95951296 2023-02-14,21:39:02.000,45,11075017,14125,0,1676410741,13110.69855555999,34.66966520999995,53570.98746144001 2023-02-14,21:39:06.000,45,11075053,14125,0,1676410745,13110.584038289999,34.690812599998026,53570.88265464 2023-02-14,21:39:10.000,45,11075049,13925,0,1676410749,13110.550356739994,34.62737043000379,53570.79182208 2023-02-14,21:39:14.000,45,11075061,14045,0,1676410753,13110.65813769999,34.570977390001644,53570.79880920001 2023-02-14,21:39:18.000,45,11075026,13965,0,1676410757,13110.691819249994,34.64146869000251,53570.79880920001 2023-02-14,21:39:22.000,45,11074965,14245,0,1676410761,13110.7255008,34.71900912000274,53570.7638736 2023-02-14,21:39:26.000,45,11075025,14205,0,1676410765,13110.75918234999,34.76835302999825,53570.8337448 2023-02-14,21:39:30.000,45,11075014,14285,0,1676410769,13110.74570973,34.796549550002965,53570.84771904001 2023-02-14,21:39:34.000,45,11075037,14325,0,1676410773,13110.73897341999,34.71900912000274,53570.78483496 2023-02-14,21:39:38.000,45,11075012,14085,0,1676410777,13110.73897341999,34.66261608000059,53570.7638736 2023-02-14,21:39:42.000,45,11074997,13885,0,1676410781,13110.7255008,34.620321300004434,53570.77784784001 2023-02-14,21:39:46.000,45,11074993,14005,0,1676410785,13110.651401389994,34.6132721699978,53570.66605392 2023-02-14,21:39:50.000,45,11075028,14085,0,1676410789,13110.557093049989,34.71900912000274,53570.68002816001 2023-02-14,21:39:54.000,45,11075043,13925,0,1676410793,13110.348267439993,34.782451290004246,53570.53329864001 2023-02-14,21:39:58.000,45,11074959,14005,0,1676410797,13110.314585890002,34.754254769999534,53570.540285760006 2023-02-14,21:40:02.000,45,11075032,13965,0,1676410801,13110.287640649993,34.68376346999867,53570.61714408 2023-02-14,21:40:06.000,45,11075006,14165,0,1676410805,13110.186595999992,34.578026520001,53570.61714408 2023-02-14,21:40:10.000,45,11074985,14125,0,1676410809,13110.105760279992,34.54983000000357,53570.638105440004 2023-02-14,21:40:14.000,45,11075026,13885,0,1676410813,13110.125969209992,34.48638783000206,53570.65207968001 2023-02-14,21:40:18.000,45,11075030,14045,0,1676410817,13110.004715629992,34.556879130002926,53570.6940024 2023-02-14,21:40:22.000,45,11075008,14085,0,1676410821,13109.984506699991,34.6132721699978,53570.57522136 2023-02-14,21:40:26.000,45,11075015,14085,0,1676410825,13109.977770389996,34.66261608000059,53570.50535016 2023-02-14,21:40:30.000,45,11075042,14045,0,1676410829,13109.930616220001,34.70491086000402,53570.38656912 2023-02-14,21:40:34.000,45,11075099,14205,0,1676410833,13110.099023969997,34.62737043000379,53570.53329864001 2023-02-14,21:40:38.000,45,11075013,14085,0,1676410837,13110.024924559992,34.507535220000136,53570.48438880001 2023-02-14,21:40:42.000,45,11075041,14405,0,1676410841,13110.031660870001,34.47228957000334,53570.58220848001 2023-02-14,21:40:46.000,45,11075023,14045,0,1676410845,13110.038397179997,34.528682609998214,53570.60316984 2023-02-14,21:40:50.000,45,11075018,14085,0,1676410849,13110.045133489992,34.54278087000421,53570.63111832001 2023-02-14,21:40:54.000,45,11075029,14085,0,1676410853,13110.011451940001,34.60622303999844,53570.64509256 2023-02-14,21:40:58.000,45,11074966,14005,0,1676410857,13110.031660870001,34.690812599998026,53570.67304104 2023-02-14,21:41:02.000,45,11075032,14165,0,1676410861,13110.031660870001,34.747205640000175,53570.56124712001 2023-02-14,21:41:06.000,45,11075028,14485,0,1676410865,13109.957561459996,34.88113911000255,53570.589195600005 2023-02-14,21:41:10.000,45,11075034,13885,0,1676410869,13109.896934669996,34.89523737000127,53570.42849184 2023-02-14,21:41:14.000,45,11075013,14005,0,1676410873,13110.018188249996,34.98687606000021,53570.470414560004 2023-02-14,21:41:18.000,45,11075041,13885,0,1676410877,13110.038397179997,35.022121710004285,53570.47740168 2023-02-14,21:41:22.000,45,11075072,13925,0,1676410881,13110.024924559992,35.11376040000323,53570.48438880001 2023-02-14,21:41:26.000,45,11075028,13965,0,1676410885,13110.045133489992,35.149006050000025,53570.519324400004 2023-02-14,21:41:30.000,45,11075027,13885,0,1676410889,13110.125969209992,35.11376040000323,53570.540285760006 2023-02-14,21:41:34.000,45,11075041,14045,0,1676410893,13110.112496590002,35.05031823000172,53570.49836304 2023-02-14,21:41:38.000,45,11075007,14165,0,1676410897,13110.031660870001,35.00802344999829,53570.46342744001 2023-02-14,21:41:42.000,45,11075039,14045,0,1676410901,13109.84304418999,34.95163041000342,53570.491375920006 2023-02-14,21:41:46.000,45,11075048,13885,0,1676410905,13109.68137274999,34.95867954000278,53570.46342744001 2023-02-14,21:41:50.000,45,11075001,14325,0,1676410909,13109.74199953999,34.930483019998064,53570.38656912 2023-02-14,21:41:54.000,45,11075047,14085,0,1676410913,13109.80936264,34.89523737000127,53570.31669792001 2023-02-14,21:41:58.000,45,11074939,13965,0,1676410917,13109.997979319996,34.87408998000319,53570.39355624001 2023-02-14,21:42:02.000,45,11075065,14085,0,1676410921,13110.058606109997,34.88818824000191,53570.40054336 2023-02-14,21:42:06.000,45,11075052,14045,0,1676410925,13110.112496590002,34.89523737000127,53570.40054336 2023-02-14,21:42:10.000,45,11075004,14005,0,1676410929,13110.132705520002,34.87408998000319,53570.351633520004 2023-02-14,21:42:14.000,45,11075038,13885,0,1676410933,13110.125969209992,34.8247460700004,53570.4494532 2023-02-14,21:42:18.000,45,11075062,14085,0,1676410937,13110.038397179997,34.76130389999889,53570.43547896 2023-02-14,21:42:22.000,45,11075061,14085,0,1676410941,13109.930616220001,34.69786173000466,53570.421504720005 2023-02-14,21:42:26.000,45,11075012,13965,0,1676410945,13109.76220846999,34.59212477999972,53570.38656912 2023-02-14,21:42:30.000,45,11074983,14245,0,1676410949,13109.64095488999,34.54983000000357,53570.2398396 2023-02-14,21:42:34.000,45,11075077,13845,0,1676410953,13109.74873585,34.45114217999799,53570.302723680004 2023-02-14,21:42:38.000,45,11075016,13925,0,1676410957,13109.84304418999,34.507535220000136,53570.2398396 2023-02-14,21:42:42.000,45,11075025,14125,0,1676410961,13109.971034080001,34.54983000000357,53570.31669792001 2023-02-14,21:42:46.000,45,11075069,13965,0,1676410965,13110.085551349992,34.620321300004434,53570.27477520001 2023-02-14,21:42:50.000,45,11075016,13805,0,1676410969,13110.031660870001,34.570977390001644,53570.35862064 2023-02-14,21:42:54.000,45,11075010,14005,0,1676410973,13110.018188249996,34.53573174000485,53570.302723680004 2023-02-14,21:42:58.000,45,11075047,14005,0,1676410977,13110.018188249996,34.47228957000334,53570.34464640001 2023-02-14,21:43:02.000,45,11074982,14005,0,1676410981,13110.078815039997,34.48638783000206,53570.29573656001 2023-02-14,21:43:06.000,45,11074961,13965,0,1676410985,13110.159650759997,34.521633479998854,53570.35862064 2023-02-14,21:43:10.000,45,11074994,13925,0,1676410989,13110.119232899997,34.47228957000334,53570.302723680004 2023-02-14,21:43:14.000,45,11075011,13925,0,1676410993,13110.031660870001,34.35950348999904,53570.28874944 2023-02-14,21:43:18.000,45,11075031,13805,0,1676410997,13109.78241739999,34.24671741000202,53570.26080096 2023-02-14,21:43:22.000,45,11075049,13925,0,1676411001,13109.72179060999,34.2326191500033,53570.28874944 2023-02-14,21:43:26.000,45,11075044,13925,0,1676411005,13109.84304418999,34.21147175999795,53570.36560776001 2023-02-14,21:43:30.000,45,11075019,14165,0,1676411009,13109.917143599996,34.2326191500033,53570.40753048 2023-02-14,21:43:34.000,45,11075034,13845,0,1676411013,13110.051869800001,34.23966828000266,53570.41451760001 2023-02-14,21:43:38.000,45,11075061,13725,0,1676411017,13110.179859689997,34.17622611000115,53570.43547896 2023-02-14,21:43:42.000,45,11074976,14005,0,1676411021,13110.159650759997,34.098685680000926,53570.43547896 2023-02-14,21:43:46.000,45,11075024,14005,0,1676411025,13110.058606109997,34.07753829000285,53570.27477520001 2023-02-14,21:43:50.000,45,11075001,13925,0,1676411029,13110.233750170002,34.09163655000157,53570.40753048 2023-02-14,21:43:54.000,45,11075036,13885,0,1676411033,13110.280904339998,34.07048916000349,53570.379582 2023-02-14,21:43:58.000,45,11075013,13965,0,1676411037,13110.482993639998,33.978850470004545,53570.40054336 2023-02-14,21:44:02.000,45,11074992,14005,0,1676411041,13110.489729949993,33.90131004000432,53570.31669792001 2023-02-14,21:44:06.000,45,11075070,13885,0,1676411045,13110.63792876999,33.753278310003225,53570.50535016 2023-02-14,21:44:10.000,45,11075013,13885,0,1676411049,13110.67834662999,33.64049222999893,53570.57522136 2023-02-14,21:44:14.000,45,11075070,14125,0,1676411053,13110.76591866,33.62639397000021,53570.63111832001 2023-02-14,21:44:18.000,45,11074997,13885,0,1676411057,13110.78612759,33.60524658000213,53570.61015696001 2023-02-14,21:44:22.000,45,11075037,13925,0,1676411061,13110.94106271999,33.63344309999957,53570.71496376 2023-02-14,21:44:26.000,45,11075000,13925,0,1676411065,13110.96800796,33.753278310003225,53570.59618272 2023-02-14,21:44:30.000,45,11075022,14245,0,1676411069,13111.082525229991,33.83081874000345,53570.70098952001 2023-02-14,21:44:34.000,45,11075045,13965,0,1676411073,13110.96127164999,33.929506560001755,53570.63111832001 2023-02-14,21:44:38.000,45,11075010,14085,0,1676411077,13110.96800796,34.049341769998136,53570.72893800001 2023-02-14,21:44:42.000,45,11075075,13885,0,1676411081,13110.914117479995,34.19032436999987,53570.687015280004 2023-02-14,21:44:46.000,45,11074954,14125,0,1676411085,13111.00168950999,34.218520890004584,53570.64509256 2023-02-14,21:44:50.000,45,11075027,14125,0,1676411089,13111.035371059996,34.20442262999859,53570.66605392 2023-02-14,21:44:54.000,45,11075016,14125,0,1676411093,13111.08926154,34.17622611000115,53570.6940024 2023-02-14,21:44:58.000,45,11075016,13925,0,1676411097,13111.136415709996,34.049341769998136,53570.68002816001 2023-02-14,21:45:02.000,45,11075057,13965,0,1676411101,13111.183569879991,33.873113519999606,53570.71496376 2023-02-14,21:45:06.000,45,11075033,14005,0,1676411105,13111.02863475,33.78147483000066,53570.70098952001 2023-02-14,21:45:10.000,45,11075054,14085,0,1676411109,13110.80633652,33.753278310003225,53570.60316984 2023-02-14,21:45:14.000,45,11075061,13805,0,1676411113,13110.69855555999,33.79557308999938,53570.58220848001 2023-02-14,21:45:18.000,45,11075008,14005,0,1676411117,13110.597510909989,33.880162649998965,53570.50535016 2023-02-14,21:45:22.000,45,11075022,13925,0,1676411121,13110.550356739994,34.02819438000006,53570.53329864001 2023-02-14,21:45:26.000,45,11075003,13925,0,1676411125,13110.597510909989,34.105734810000286,53570.51233728001 2023-02-14,21:45:30.000,45,11075044,13925,0,1676411129,13110.65813769999,34.112783939999645,53570.46342744001 2023-02-14,21:45:34.000,45,11075042,13925,0,1676411133,13110.712028179994,34.07753829000285,53570.46342744001 2023-02-14,21:45:38.000,45,11074971,13925,0,1676411137,13110.75918234999,34.098685680000926,53570.45644032 2023-02-14,21:45:42.000,45,11074965,13765,0,1676411141,13110.813072829995,34.0211452500007,53570.323685040006 2023-02-14,21:45:46.000,45,11075041,13645,0,1676411145,13110.74570973,33.90835917000368,53570.44246608001 2023-02-14,21:45:50.000,45,11075053,13725,0,1676411149,13110.429103159993,33.753278310003225,53570.34464640001 2023-02-14,21:45:54.000,45,11074980,13885,0,1676411153,13110.139441829997,33.73918005000451,53570.35862064 2023-02-14,21:45:58.000,45,11075005,13725,0,1676411157,13109.80936264,33.73213091999787,53570.36560776001 2023-02-14,21:46:02.000,45,11075044,13765,0,1676411161,13109.66116381999,33.83081874000345,53570.372594880006 2023-02-14,21:46:06.000,45,11074996,13885,0,1676411165,13109.66116381999,33.936555690001114,53570.38656912 2023-02-14,21:46:10.000,45,11075062,13685,0,1676411169,13109.82957157,34.01409612000134,53570.33765928 2023-02-14,21:46:14.000,45,11074957,13805,0,1676411173,13110.004715629992,33.97180133999791,53570.28874944 2023-02-14,21:46:18.000,45,11075061,13685,0,1676411177,13110.112496590002,33.82376961000409,53570.351633520004 2023-02-14,21:46:22.000,45,11075017,13925,0,1676411181,13110.227013859992,33.85901526000089,53570.29573656001 2023-02-14,21:46:26.000,45,11075058,13485,0,1676411185,13110.072078730002,33.68983614000172,53570.22586536001 2023-02-14,21:46:30.000,45,11074965,13565,0,1676411189,13109.977770389996,33.78147483000066,53570.28176232 2023-02-14,21:46:34.000,45,11075178,13485,0,1676411193,13109.82957157,33.83786787000281,53570.253813840005 2023-02-14,21:46:38.000,45,11075148,13565,0,1676411197,13109.78915371,33.95065394999983,53570.155994160006 2023-02-14,21:46:42.000,45,11075023,13725,0,1676411201,13109.76894478,33.978850470004545,53570.204904000006 2023-02-14,21:46:46.000,45,11075061,13645,0,1676411205,13109.903670979991,34.07048916000349,53570.19092976 2023-02-14,21:46:50.000,45,11075030,13605,0,1676411209,13109.991243010001,34.105734810000286,53570.204904000006 2023-02-14,21:46:54.000,45,11075145,13645,0,1676411213,13110.092287660002,33.95065394999983,53570.22586536001 2023-02-14,21:46:58.000,45,11074964,13765,0,1676411217,13110.051869800001,33.880162649998965,53570.23285248 2023-02-14,21:47:02.000,45,11075156,13565,0,1676411221,13110.058606109997,33.654590489997645,53570.27477520001 2023-02-14,21:47:06.000,45,11075030,13565,0,1676411225,13109.84304418999,33.57000092999806,53570.28176232 2023-02-14,21:47:10.000,45,11074897,13565,0,1676411229,13109.68810906,33.55590266999934,53570.29573656001 2023-02-14,21:47:14.000,45,11075115,13525,0,1676411233,13109.60053702999,33.753278310003225,53570.22586536001 2023-02-14,21:47:18.000,45,11074941,13485,0,1676411237,13109.863253119991,33.68983614000172,53570.27477520001 2023-02-14,21:47:22.000,45,11074983,13645,0,1676411241,13109.937352529996,33.83786787000281,53570.26080096 2023-02-14,21:47:26.000,45,11075177,13765,0,1676411245,13110.274168030002,33.95065394999983,53570.27477520001 2023-02-14,21:47:30.000,45,11075082,13765,0,1676411249,13110.584038289999,33.99294873000326,53570.31669792001 2023-02-14,21:47:34.000,45,11075161,13725,0,1676411253,13110.530147809994,33.90131004000432,53570.40054336 2023-02-14,21:47:38.000,45,11074998,13805,0,1676411257,13110.415630539988,33.99999786000262,53570.36560776001 2023-02-14,21:47:42.000,45,11074943,13445,0,1676411261,13110.442575779998,33.985899600003904,53570.45644032 2023-02-14,21:47:46.000,45,11074884,13685,0,1676411265,13110.476257329989,33.84491700000217,53570.35862064 2023-02-14,21:47:50.000,45,11075129,13805,0,1676411269,13110.482993639998,33.887211779998324,53570.41451760001 2023-02-14,21:47:54.000,45,11074894,13405,0,1676411273,13110.408894229993,33.887211779998324,53570.540285760006 2023-02-14,21:47:58.000,45,11074978,13725,0,1676411277,13110.449312089993,33.90835917000368,53570.491375920006 2023-02-14,21:48:02.000,45,11075040,13685,0,1676411281,13110.375212679988,34.01409612000134,53570.48438880001 2023-02-14,21:48:06.000,45,11074887,13765,0,1676411285,13110.388685299993,34.02819438000006,53570.47740168 2023-02-14,21:48:10.000,45,11075038,13605,0,1676411289,13110.355003750003,34.00704699000198,53570.351633520004 2023-02-14,21:48:15.000,45,11074888,13765,0,1676411293,13110.408894229993,34.14098046000436,53570.42849184 2023-02-14,21:48:19.000,45,11075096,13765,0,1676411298,13110.691819249994,34.13393132999772,53570.40753048 2023-02-14,21:48:23.000,45,11075038,13925,0,1676411302,13110.9275901,34.26081567000074,53570.42849184 2023-02-14,21:48:27.000,45,11075060,13645,0,1676411306,13110.94106271999,34.08458742000221,53570.519324400004 2023-02-14,21:48:31.000,45,11075123,13805,0,1676411310,13110.81980913999,33.936555690001114,53570.519324400004 2023-02-14,21:48:35.000,45,11074927,13685,0,1676411314,13110.584038289999,33.85901526000089,53570.51233728001 2023-02-14,21:48:39.000,45,11075022,13885,0,1676411318,13110.422366849998,33.90835917000368,53570.48438880001 2023-02-14,21:48:43.000,45,11075039,13565,0,1676411322,13110.206804929992,33.96475220999855,53570.51233728001 2023-02-14,21:48:47.000,45,11075015,13405,0,1676411326,13110.206804929992,34.119833069999004,53570.56823424 2023-02-14,21:48:51.000,45,11075013,13845,0,1676411330,13110.227013859992,34.218520890004584,53570.58220848001 2023-02-14,21:48:55.000,45,11075028,13765,0,1676411334,13110.227013859992,34.380650880004396,53570.56823424 2023-02-14,21:48:59.000,45,11074951,13405,0,1676411338,13110.294376960002,34.26081567000074,53570.470414560004 2023-02-14,21:49:03.000,45,11074840,13765,0,1676411342,13110.388685299993,34.12688219999836,53570.49836304 2023-02-14,21:49:07.000,45,11075053,13525,0,1676411346,13110.301113269998,34.12688219999836,53570.33765928 2023-02-14,21:49:11.000,45,11075171,13725,0,1676411350,13110.085551349992,33.90131004000432,53570.26080096 2023-02-14,21:49:15.000,45,11074991,13485,0,1676411354,13109.944088839991,33.78147483000066,53570.379582 2023-02-14,21:49:19.000,45,11074935,13805,0,1676411358,13109.917143599996,33.95770307999919,53570.421504720005 2023-02-14,21:49:23.000,45,11075133,13605,0,1676411362,13109.715054299995,33.95770307999919,53570.46342744001 2023-02-14,21:49:27.000,45,11075055,13605,0,1676411366,13109.755472159995,34.09163655000157,53570.40753048 2023-02-14,21:49:31.000,45,11074814,13405,0,1676411370,13109.74873585,33.99999786000262,53570.38656912 2023-02-14,21:49:35.000,45,11075056,13765,0,1676411374,13109.735263229995,34.05639090000477,53570.38656912 2023-02-14,21:49:39.000,45,11074945,13565,0,1676411378,13109.68137274999,33.91540830000304,53570.23285248 2023-02-14,21:49:43.000,45,11074932,13725,0,1676411382,13109.68810906,33.929506560001755,53570.33067216 2023-02-14,21:49:47.000,45,11075168,13525,0,1676411386,13109.573591789995,34.00704699000198,53570.26778808 2023-02-14,21:49:51.000,45,11075073,13565,0,1676411390,13109.60053702999,34.098685680000926,53570.14900704001 2023-02-14,21:49:55.000,45,11075085,13765,0,1676411394,13109.51970130999,34.049341769998136,53570.21189112 2023-02-14,21:49:59.000,45,11075010,13405,0,1676411398,13109.445601899999,34.119833069999004,53570.14201992 2023-02-14,21:50:03.000,45,11075018,13525,0,1676411402,13109.371502489994,34.12688219999836,53570.16298128 2023-02-14,21:50:07.000,45,11074965,13565,0,1676411406,13109.351293559994,34.281963059998816,53570.16298128 2023-02-14,21:50:11.000,45,11075035,13765,0,1676411410,13109.331084629994,34.4793387000027,53570.204904000006 2023-02-14,21:50:15.000,45,11074974,13565,0,1676411414,13109.378238799989,34.6132721699978,53570.05817448001 2023-02-14,21:50:19.000,45,11075022,13645,0,1676411418,13109.391711419994,34.7260582500021,53570.12105856 2023-02-14,21:50:23.000,45,11075007,13405,0,1676411422,13109.331084629994,34.803598680002324,53570.10708432001 2023-02-14,21:50:27.000,45,11075013,13805,0,1676411426,13109.196358429988,34.90933562999999,53570.05817448001 2023-02-14,21:50:31.000,45,11075051,13605,0,1676411430,13108.987532819992,35.00802344999829,53569.95336768 2023-02-14,21:50:35.000,45,11075004,13765,0,1676411434,13108.960587579997,35.05031823000172,53569.855548 2023-02-14,21:50:39.000,45,11074947,13605,0,1676411438,13108.920169719997,35.149006050000025,53569.79266392001 2023-02-14,21:50:43.000,45,11074999,13485,0,1676411442,13109.034686990002,35.198349960002815,53569.65990864 2023-02-14,21:50:47.000,45,11074996,13365,0,1676411446,13109.142467949998,35.26884126000368,53569.70881848 2023-02-14,21:50:51.000,45,11074957,13645,0,1676411450,13109.102050089998,35.31113603999984,53569.750741200005 2023-02-14,21:50:55.000,45,11075054,13565,0,1676411454,13109.021214369997,35.40277472999878,53569.66689576 2023-02-14,21:50:59.000,45,11074973,13445,0,1676411458,13108.974060200002,35.40982385999814,53569.64593440001 2023-02-14,21:51:03.000,45,11075024,13405,0,1676411462,13108.933642340002,35.388676470000064,53569.52715336001 2023-02-14,21:51:07.000,45,11075059,13605,0,1676411466,13108.846070309992,35.423922120004136,53569.47824352001 2023-02-14,21:51:11.000,45,11075061,13525,0,1676411470,13108.960587579997,35.430971250003495,53569.45728216001 2023-02-14,21:51:15.000,45,11074980,13445,0,1676411474,13109.068368539993,35.388676470000064,53569.4712564 2023-02-14,21:51:19.000,45,11075048,13605,0,1676411478,13109.169413189993,35.34638169000391,53569.485230640006 2023-02-14,21:51:23.000,45,11075032,13845,0,1676411482,13109.297403079989,35.31113603999984,53569.415359440005 2023-02-14,21:51:27.000,45,11075059,13605,0,1676411486,13109.573591789995,35.29703778000112,53569.52715336001 2023-02-14,21:51:31.000,45,11075010,13445,0,1676411490,13109.66116381999,35.28998865000176,53569.6109988 2023-02-14,21:51:35.000,45,11074983,13645,0,1676411494,13109.76220846999,35.23359560999961,53569.67388288001 2023-02-14,21:51:39.000,45,11074974,13565,0,1676411498,13109.856516809996,35.26884126000368,53569.66689576 2023-02-14,21:51:43.000,45,11075028,13525,0,1676411502,13109.923879909991,35.28998865000176,53569.701831360006 2023-02-14,21:51:47.000,45,11075059,13365,0,1676411506,13109.86998943,35.22654648000025,53569.67388288001 2023-02-14,21:51:51.000,45,11075015,13525,0,1676411510,13109.876725739996,35.1842517000041,53569.65990864 2023-02-14,21:51:55.000,45,11074964,13485,0,1676411514,13109.80936264,35.141956920000666,53569.67388288001 2023-02-14,21:51:59.000,45,11075011,13405,0,1676411518,13109.775681089995,35.13490779000131,53569.68785712 2023-02-14,21:52:03.000,45,11075049,13645,0,1676411522,13109.8497805,35.036219970003,53569.7158056 2023-02-14,21:52:07.000,45,11075038,13525,0,1676411526,13109.991243010001,35.06441649000044,53569.74375408001 2023-02-14,21:52:11.000,45,11075014,13685,0,1676411530,13110.166387069992,35.13490779000131,53569.72977984 2023-02-14,21:52:15.000,45,11074975,13525,0,1676411534,13110.321322199998,35.205399090002174,53569.799651040004 2023-02-14,21:52:19.000,45,11075022,13725,0,1676411538,13110.408894229993,35.191300830003456,53569.84157376001 2023-02-14,21:52:23.000,45,11075039,13925,0,1676411542,13110.402157919998,35.12785866000195,53569.848560880004 2023-02-14,21:52:27.000,45,11075119,13485,0,1676411546,13110.193332310002,35.022121710004285,53569.74375408001 2023-02-14,21:52:31.000,45,11075038,13245,0,1676411550,13109.964297769991,34.9375321500047,53569.680870000004 2023-02-14,21:52:35.000,45,11074992,13645,0,1676411554,13110.051869800001,34.94458128000406,53569.80663816 2023-02-14,21:52:39.000,45,11075043,13565,0,1676411558,13110.119232899997,34.95867954000278,53569.77868968 2023-02-14,21:52:43.000,45,11074948,13605,0,1676411562,13110.267431719993,34.98687606000021,53569.72279272001 2023-02-14,21:52:47.000,45,11075034,13525,0,1676411566,13110.503202569998,34.972777800001495,53569.88349648 2023-02-14,21:52:51.000,45,11075024,13405,0,1676411570,13110.570565669994,34.923433889998705,53569.91144496001 2023-02-14,21:52:55.000,45,11074988,13445,0,1676411574,13110.644665079999,34.77540216000489,53570.04420024 2023-02-14,21:52:59.000,45,11074996,13605,0,1676411578,13110.644665079999,34.64851782000187,53570.016251760004 2023-02-14,21:53:03.000,45,11075014,13925,0,1676411582,13110.70529187,34.64851782000187,53569.988303280006 2023-02-14,21:53:07.000,45,11075011,13525,0,1676411586,13110.68508294,34.65556695000123,53569.93939344001 2023-02-14,21:53:11.000,45,11075027,13445,0,1676411590,13110.79960020999,34.67671433999931,53569.918432080005 2023-02-14,21:53:15.000,45,11074973,13605,0,1676411594,13110.994953199996,34.66966520999995,53569.97432904 2023-02-14,21:53:19.000,45,11075118,13765,0,1676411598,13111.149888330001,34.58507565000036,53570.00227752 2023-02-14,21:53:23.000,45,11075020,13565,0,1676411602,13111.244196669992,34.45114217999799,53570.1000972 2023-02-14,21:53:27.000,45,11075075,13765,0,1676411606,13111.277878219997,34.2678648000001,53570.2398396 2023-02-14,21:53:31.000,45,11075018,13285,0,1676411610,13111.426077039992,34.27491392999946,53570.24682672001 2023-02-14,21:53:35.000,45,11075000,13805,0,1676411614,13111.486703829993,34.155078720003075,53570.40753048 2023-02-14,21:53:39.000,45,11074975,13725,0,1676411618,13111.500176449998,34.07753829000285,53570.3097108 2023-02-14,21:53:43.000,45,11075039,13565,0,1676411622,13111.715738369989,34.049341769998136,53570.40054336 2023-02-14,21:53:47.000,45,11075001,13845,0,1676411626,13111.641638959998,34.14098046000436,53570.23285248 2023-02-14,21:53:51.000,45,11074984,13685,0,1676411630,13111.621430029998,34.14098046000436,53570.23285248 2023-02-14,21:53:55.000,45,11074930,13405,0,1676411634,13111.675320509989,34.20442262999859,53570.3097108 2023-02-14,21:53:59.000,45,11074936,13445,0,1676411638,13111.540594309998,34.07048916000349,53570.26778808 2023-02-14,21:54:03.000,45,11075091,13605,0,1676411642,13111.722474679998,33.97180133999791,53570.26080096 2023-02-14,21:54:07.000,45,11075074,13845,0,1676411646,13111.783101469999,33.96475220999855,53570.491375920006 2023-02-14,21:54:11.000,45,11074935,13645,0,1676411650,13111.776365159989,33.81672048000473,53570.470414560004 2023-02-14,21:54:15.000,45,11074852,13925,0,1676411654,13111.830255639994,33.81672048000473,53570.39355624001 2023-02-14,21:54:19.000,45,11074884,13525,0,1676411658,13111.756156229989,33.746229180003866,53570.41451760001 2023-02-14,21:54:23.000,45,11074829,13405,0,1676411662,13111.98519077,33.647541359998286,53570.4494532 2023-02-14,21:54:27.000,45,11074939,13685,0,1676411666,13111.911091359994,33.55590266999934,53570.47740168 2023-02-14,21:54:31.000,45,11075064,13405,0,1676411670,13111.94477291,33.54885353999998,53570.421504720005 2023-02-14,21:54:35.000,45,11075108,13725,0,1676411674,13111.951509219994,33.478362239999115,53570.42849184 2023-02-14,21:54:39.000,45,11075091,13605,0,1676411678,13111.92456398,33.50655876000383,53570.39355624001 2023-02-14,21:54:43.000,45,11075059,13325,0,1676411682,13112.012136009995,33.485411369998474,53570.54727288 2023-02-14,21:54:47.000,45,11074973,13725,0,1676411686,13112.18054375999,33.42196920000424,53570.47740168 2023-02-14,21:54:51.000,45,11074918,13565,0,1676411690,13112.032344939995,33.32328137999866,53570.64509256 2023-02-14,21:54:55.000,45,11074934,13565,0,1676411694,13112.02560863,33.245740949998435,53570.55426 2023-02-14,21:54:59.000,45,11074985,13645,0,1676411698,13111.863937189999,33.21049530000164,53570.51233728001 2023-02-14,21:55:03.000,45,11074897,13565,0,1676411702,13111.83699194999,33.04836531000183,53570.66605392 2023-02-14,21:55:07.000,45,11075043,13765,0,1676411706,13111.810046709994,32.97787401000096,53570.470414560004 2023-02-14,21:55:11.000,45,11075006,13685,0,1676411710,13111.843728259999,32.86508793000394,53570.44246608001 2023-02-14,21:55:15.000,45,11075083,13445,0,1676411714,13111.870673499994,32.78754750000371,53570.58220848001 2023-02-14,21:55:19.000,45,11074981,13685,0,1676411718,13111.96498184,32.81574402000115,53570.540285760006 2023-02-14,21:55:23.000,45,11075069,13725,0,1676411722,13111.911091359994,32.702957940004126,53570.60316984 2023-02-14,21:55:27.000,45,11075122,13685,0,1676411726,13111.98519077,32.57607360000111,53570.70098952001 2023-02-14,21:55:31.000,45,11075141,13485,0,1676411730,13111.850464569994,32.53377881999768,53570.68002816001 2023-02-14,21:55:35.000,45,11074916,13725,0,1676411734,13111.810046709994,32.491484040001524,53570.64509256 2023-02-14,21:55:39.000,45,11075101,13605,0,1676411738,13111.756156229989,32.540827950004314,53570.78483496 2023-02-14,21:55:43.000,45,11074975,13605,0,1676411742,13111.816783019989,32.56902447000175,53570.6940024 2023-02-14,21:55:47.000,45,11075048,13725,0,1676411746,13111.816783019989,32.57607360000111,53570.6241312 2023-02-14,21:55:51.000,45,11075006,13565,0,1676411750,13111.634902649988,32.54787708000367,53570.540285760006 2023-02-14,21:55:55.000,45,11075072,13565,0,1676411754,13111.661847889998,32.420992740000656,53570.687015280004 2023-02-14,21:55:59.000,45,11075132,13565,0,1676411758,13111.473231210002,32.39279622000322,53570.66605392 2023-02-14,21:56:03.000,45,11075048,13805,0,1676411762,13111.392395490002,32.371648829997866,53570.66605392 2023-02-14,21:56:07.000,45,11074990,13605,0,1676411766,13111.426077039992,32.50558230000024,53570.60316984 2023-02-14,21:56:11.000,45,11075024,13885,0,1676411770,13111.594484789988,32.58312273000047,53570.54727288 2023-02-14,21:56:15.000,45,11074996,13845,0,1676411774,13111.756156229989,32.59017185999983,53570.6241312 2023-02-14,21:56:19.000,45,11075085,13765,0,1676411778,13111.702265749998,32.57607360000111,53570.589195600005 2023-02-14,21:56:23.000,45,11075100,13765,0,1676411782,13111.506912759993,32.39984535000258,53570.53329864001 2023-02-14,21:56:27.000,45,11075003,13565,0,1676411786,13111.210515120001,32.3786979600045,53570.56823424 2023-02-14,21:56:31.000,45,11075014,13765,0,1676411790,13110.994953199996,32.50558230000024,53570.491375920006 2023-02-14,21:56:35.000,45,11075078,13645,0,1676411794,13111.136415709996,32.68181054999877,53570.47740168 2023-02-14,21:56:39.000,45,11075071,13685,0,1676411798,13111.385659179992,32.74525272000028,53570.40054336 2023-02-14,21:56:43.000,45,11075042,13845,0,1676411802,13111.709002059994,32.710007070003485,53570.43547896 2023-02-14,21:56:47.000,45,11075009,13725,0,1676411806,13111.843728259999,32.55492621000303,53570.57522136 2023-02-14,21:56:51.000,45,11074983,13725,0,1676411810,13111.567539549993,32.45623839000473,53570.57522136 2023-02-14,21:56:55.000,45,11075091,13645,0,1676411814,13111.284614529992,32.442140129998734,53570.54727288 2023-02-14,21:56:59.000,45,11074978,13805,0,1676411818,13111.163360949991,32.39984535000258,53570.50535016 2023-02-14,21:57:03.000,45,11075005,13805,0,1676411822,13111.291350840002,32.52672968999832,53570.48438880001 2023-02-14,21:57:07.000,45,11074983,13605,0,1676411826,13111.351977630002,32.653614030001336,53570.41451760001 2023-02-14,21:57:11.000,45,11075046,13565,0,1676411830,13111.399131799997,32.80869489000179,53570.43547896 2023-02-14,21:57:15.000,45,11075111,13765,0,1676411834,13111.176833569996,32.85803880000458,53570.43547896 2023-02-14,21:57:19.000,45,11075053,13765,0,1676411838,13110.88043592999,32.886235320002015,53570.33765928 2023-02-14,21:57:23.000,45,11075016,13925,0,1676411842,13110.577301979989,32.91443183999945,53570.3097108 2023-02-14,21:57:27.000,45,11074964,13685,0,1676411846,13110.496466259989,32.92853009999817,53570.372594880006 2023-02-14,21:57:31.000,45,11075050,13645,0,1676411850,13110.415630539988,32.97787401000096,53570.28874944 2023-02-14,21:57:35.000,45,11075020,13725,0,1676411854,13110.415630539988,33.0060705299984,53570.29573656001 2023-02-14,21:57:39.000,45,11075057,13605,0,1676411858,13110.509938879994,32.95672662000288,53570.26080096 2023-02-14,21:57:43.000,45,11074966,13725,0,1676411862,13110.543620429999,32.82279315000051,53570.2398396 2023-02-14,21:57:47.000,45,11075063,13805,0,1676411866,13110.301113269998,32.75230184999964,53570.204904000006 2023-02-14,21:57:51.000,45,11075025,13765,0,1676411870,13110.031660870001,32.836891409999225,53570.19092976 2023-02-14,21:57:55.000,45,11074958,13805,0,1676411874,13109.971034080001,32.886235320002015,53570.22586536001 2023-02-14,21:57:59.000,45,11075070,13725,0,1676411878,13110.099023969997,32.90033358000073,53570.183942640004 2023-02-14,21:58:03.000,45,11074987,13645,0,1676411882,13110.200068619997,32.91443183999945,53570.1699684 2023-02-14,21:58:07.000,45,11075095,13725,0,1676411886,13110.287640649993,32.76640010999836,53570.204904000006 2023-02-14,21:58:11.000,45,11074984,13765,0,1676411890,13110.132705520002,32.82279315000051,53570.21189112 2023-02-14,21:58:15.000,45,11075014,13725,0,1676411894,13110.125969209992,32.95672662000288,53570.21887824 2023-02-14,21:58:19.000,45,11075084,13565,0,1676411898,13110.146178139992,33.04131618000247,53570.19092976 2023-02-14,21:58:23.000,45,11075048,13685,0,1676411902,13110.233750170002,33.03426705000311,53570.204904000006 2023-02-14,21:58:27.000,45,11074999,13925,0,1676411906,13110.267431719993,32.78049837000435,53570.12804568001 2023-02-14,21:58:31.000,45,11075033,13925,0,1676411910,13110.348267439993,32.51968055999896,53570.1699684 2023-02-14,21:58:35.000,45,11075085,13805,0,1676411914,13110.267431719993,32.251813620001485,53570.21189112 2023-02-14,21:58:39.000,45,11074986,13845,0,1676411918,13110.307849579993,32.18837144999998,53570.39355624001 2023-02-14,21:58:43.000,45,11075034,13845,0,1676411922,13110.112496590002,32.23771536000277,53570.31669792001 2023-02-14,21:58:47.000,45,11075042,13525,0,1676411926,13110.139441829997,32.44918925999809,53570.33765928 2023-02-14,21:58:51.000,45,11075019,13645,0,1676411930,13110.159650759997,32.63246664000326,53570.35862064 2023-02-14,21:58:55.000,45,11075069,13965,0,1676411934,13110.240486479997,32.611319249997905,53570.36560776001 2023-02-14,21:58:59.000,45,11075004,13765,0,1676411938,13110.321322199998,32.46328752000409,53570.33765928 2023-02-14,21:59:03.000,45,11075047,13565,0,1676411942,13110.429103159993,32.32230492000235,53570.28874944 2023-02-14,21:59:07.000,45,11075131,14005,0,1676411946,13110.462784709998,32.301157530004275,53570.2398396 2023-02-14,21:59:11.000,45,11075184,13965,0,1676411950,13110.71876448999,32.301157530004275,53570.36560776001 2023-02-14,21:59:15.000,45,11075080,13805,0,1676411954,13110.76591866,32.32935405000171,53570.36560776001 2023-02-14,21:59:19.000,45,11075055,14085,0,1676411958,13110.914117479995,32.294108400004916,53570.53329864001 2023-02-14,21:59:23.000,45,11075093,13885,0,1676411962,13110.76591866,32.195420579999336,53570.50535016 2023-02-14,21:59:27.000,45,11075055,13685,0,1676411966,13110.651401389994,32.17427319000126,53570.56823424 2023-02-14,21:59:31.000,45,11074971,14045,0,1676411970,13110.482993639998,32.27296100999956,53570.42849184 2023-02-14,21:59:35.000,45,11075010,13725,0,1676411974,13110.71876448999,32.39279622000322,53570.519324400004 2023-02-14,21:59:39.000,45,11075043,14085,0,1676411978,13110.9275901,32.428041870000015,53570.50535016 2023-02-14,21:59:43.000,45,11074995,13645,0,1676411982,13111.062316299991,32.39984535000258,53570.589195600005 2023-02-14,21:59:47.000,45,11075000,14005,0,1676411986,13111.149888330001,32.35050143999979,53570.56124712001 2023-02-14,21:59:51.000,45,11075062,13925,0,1676411990,13111.190306190001,32.251813620001485,53570.659066800006 2023-02-14,21:59:55.000,45,11074989,13805,0,1676411994,13111.06905261,32.195420579999336,53570.67304104 2023-02-14,21:59:59.000,45,11075117,13925,0,1676411998,13111.00168950999,32.258862750000844,53570.659066800006 2023-02-14,22:00:03.000,45,11075071,13925,0,1676412002,13110.833281759995,32.35755056999915,53570.60316984 2023-02-14,22:00:07.000,45,11075053,13845,0,1676412006,13110.893908549995,32.51968055999896,53570.638105440004 2023-02-14,22:00:11.000,45,11075021,14005,0,1676412010,13110.80633652,32.63246664000326,53570.659066800006 2023-02-14,22:00:15.000,45,11075042,14125,0,1676412014,13110.82654545,32.660663160000695,53570.56124712001 2023-02-14,22:00:19.000,45,11075032,14045,0,1676412018,13111.02189843999,32.6254175100039,53570.66605392 2023-02-14,22:00:23.000,45,11075084,13725,0,1676412022,13111.08926154,32.54787708000367,53570.687015280004 2023-02-14,22:00:27.000,45,11075030,14005,0,1676412026,13111.035371059996,32.51968055999896,53570.638105440004 2023-02-14,22:00:31.000,45,11075041,14005,0,1676412030,13111.095997849996,32.5126314299996,53570.63111832001 2023-02-14,22:00:35.000,45,11075022,13645,0,1676412034,13111.170097260001,32.540827950004314,53570.67304104 2023-02-14,22:00:39.000,45,11074971,13965,0,1676412038,13111.223987739992,32.63951577000262,53570.56823424 2023-02-14,22:00:43.000,45,11075019,14005,0,1676412042,13111.358713939997,32.61836838000454,53570.61714408 2023-02-14,22:00:47.000,45,11075000,14085,0,1676412046,13111.412604420002,32.667712290000054,53570.67304104 2023-02-14,22:00:51.000,45,11075025,13885,0,1676412050,13111.358713939997,32.653614030001336,53570.70098952001 2023-02-14,22:00:55.000,45,11074968,14045,0,1676412054,13111.163360949991,32.80164576000243,53570.63111832001 2023-02-14,22:00:59.000,45,11074977,13925,0,1676412058,13111.136415709996,32.85803880000458,53570.63111832001 2023-02-14,22:01:03.000,45,11075061,13925,0,1676412062,13111.1296794,32.98492314000032,53570.638105440004 2023-02-14,22:01:07.000,45,11074938,13845,0,1676412066,13110.994953199996,33.03426705000311,53570.54727288 2023-02-14,22:01:11.000,45,11075019,14005,0,1676412070,13110.994953199996,33.013119659997756,53570.540285760006 2023-02-14,22:01:15.000,45,11075044,13845,0,1676412074,13110.954535339995,32.95672662000288,53570.43547896 2023-02-14,22:01:19.000,45,11075075,14085,0,1676412078,13110.90064485999,32.893284450001374,53570.50535016 2023-02-14,22:01:23.000,45,11075030,13965,0,1676412082,13110.90738117,32.77344923999772,53570.54727288 2023-02-14,22:01:27.000,45,11075039,14045,0,1676412086,13110.88717224,32.56902447000175,53570.54727288 2023-02-14,22:01:31.000,45,11075047,13925,0,1676412090,13110.73897341999,32.50558230000024,53570.56124712001 2023-02-14,22:01:35.000,45,11075012,13925,0,1676412094,13110.644665079999,32.59722098999919,53570.540285760006 2023-02-14,22:01:39.000,45,11074960,13845,0,1676412098,13110.435839469988,32.667712290000054,53570.53329864001 2023-02-14,22:01:43.000,45,11075038,13845,0,1676412102,13110.200068619997,32.73115446000156,53570.45644032 2023-02-14,22:01:47.000,45,11075009,13845,0,1676412106,13109.997979319996,32.79459663000307,53570.38656912 2023-02-14,22:01:51.000,45,11074979,13565,0,1676412110,13109.950825150001,32.80869489000179,53570.36560776001 2023-02-14,22:01:55.000,45,11075084,13805,0,1676412114,13110.125969209992,32.76640010999836,53570.28874944 2023-02-14,22:01:59.000,45,11075027,13725,0,1676412118,13110.253959100002,32.75230184999964,53570.302723680004 2023-02-14,22:02:03.000,45,11075044,13765,0,1676412122,13110.307849579993,32.710007070003485,53570.33765928 2023-02-14,22:02:07.000,45,11075003,13925,0,1676412126,13110.260695409997,32.79459663000307,53570.36560776001 2023-02-14,22:02:11.000,45,11075051,13765,0,1676412130,13110.099023969997,33.02016879000439,53570.31669792001 2023-02-14,22:02:15.000,45,11075042,13765,0,1676412134,13110.038397179997,33.111807480003336,53570.323685040006 2023-02-14,22:02:19.000,45,11075061,13645,0,1676412138,13110.004715629992,33.16115138999885,53570.323685040006 2023-02-14,22:02:23.000,45,11075064,13925,0,1676412142,13110.051869800001,33.13295487000141,53570.29573656001 2023-02-14,22:02:27.000,45,11075042,13765,0,1676412146,13110.018188249996,33.09066008999798,53570.23285248 2023-02-14,22:02:31.000,45,11075039,13725,0,1676412150,13110.105760279992,32.94967749000352,53570.204904000006 2023-02-14,22:02:35.000,45,11074967,13565,0,1676412154,13110.146178139992,32.85803880000458,53570.2398396 2023-02-14,22:02:39.000,45,11075070,13965,0,1676412158,13110.045133489992,32.78049837000435,53570.22586536001 2023-02-14,22:02:43.000,45,11075072,13765,0,1676412162,13109.930616220001,32.710007070003485,53570.23285248 2023-02-14,22:02:47.000,45,11075007,13565,0,1676412166,13109.903670979991,32.879186190002656,53570.24682672001 2023-02-14,22:02:51.000,45,11075002,13725,0,1676412170,13109.82283525999,33.08361095999862,53570.23285248 2023-02-14,22:02:55.000,45,11075054,13805,0,1676412174,13109.78241739999,33.118856610002695,53570.10708432001 2023-02-14,22:02:59.000,45,11075019,13565,0,1676412178,13109.74199953999,33.22459356000036,53570.09311008 2023-02-14,22:03:03.000,45,11075074,13845,0,1676412182,13109.903670979991,33.30918311999994,53570.0651616 2023-02-14,22:03:07.000,45,11075065,13845,0,1676412186,13110.024924559992,33.351477900003374,53570.037213120006 2023-02-14,22:03:11.000,45,11075041,13485,0,1676412190,13110.085551349992,33.288035730001866,53569.988303280006 2023-02-14,22:03:15.000,45,11075063,13885,0,1676412194,13110.105760279992,33.13295487000141,53570.05118736 2023-02-14,22:03:19.000,45,11074997,13805,0,1676412198,13109.997979319996,33.104758350003976,53569.988303280006 2023-02-14,22:03:23.000,45,11075079,13565,0,1676412202,13109.917143599996,33.125905740002054,53570.00227752 2023-02-14,22:03:27.000,45,11074991,13605,0,1676412206,13109.836307879996,33.15410225999949,53570.02323888 2023-02-14,22:03:31.000,45,11074993,13445,0,1676412210,13109.694845369995,33.16820051999821,53569.988303280006 2023-02-14,22:03:35.000,45,11075016,13685,0,1676412214,13109.60053702999,33.14705313000013,53569.91144496001 2023-02-14,22:03:39.000,45,11075069,13805,0,1676412218,13109.863253119991,33.18934791000356,53569.86253512001 2023-02-14,22:03:43.000,45,11075005,13765,0,1676412222,13110.159650759997,33.22459356000036,53569.855548 2023-02-14,22:03:47.000,45,11074972,13685,0,1676412226,13110.496466259989,33.19639704000292,53569.79266392001 2023-02-14,22:03:51.000,45,11075070,13805,0,1676412230,13110.73897341999,33.22459356000036,53569.820612400006 2023-02-14,22:03:55.000,45,11075067,13645,0,1676412234,13110.84675438,33.295084860001225,53569.869522240006 2023-02-14,22:03:59.000,45,11075002,13685,0,1676412238,13110.86022699999,33.28098660000251,53569.855548 2023-02-14,22:04:03.000,45,11075046,13645,0,1676412242,13110.77939127999,33.32328137999866,53569.90445784 2023-02-14,22:04:07.000,45,11075011,13605,0,1676412246,13110.78612759,33.45721485000104,53569.93939344001 2023-02-14,22:04:11.000,45,11074951,13805,0,1676412250,13110.88717224,33.54180441000062,53569.9952904 2023-02-14,22:04:15.000,45,11074982,13805,0,1676412254,13110.934326409995,33.50655876000383,53570.04420024 2023-02-14,22:04:19.000,45,11074963,13765,0,1676412258,13110.96127164999,33.471313109999755,53570.03022600001 2023-02-14,22:04:23.000,45,11074992,13765,0,1676412262,13110.96800796,33.40787093999825,53570.04420024 2023-02-14,22:04:27.000,45,11074952,13725,0,1676412266,13110.65813769999,33.36557616000209,53569.750741200005 2023-02-14,22:04:31.000,45,11074997,13925,0,1676412270,13110.651401389994,33.302133990000584,53570.00926464001 2023-02-14,22:04:35.000,45,11075082,13805,0,1676412274,13110.557093049989,33.217544430001,53569.98131616001 2023-02-14,22:04:39.000,45,11075035,13885,0,1676412278,13110.590774599994,33.26688834000379,53570.00926464001 2023-02-14,22:04:43.000,45,11074953,13765,0,1676412282,13110.70529187,33.302133990000584,53569.97432904 2023-02-14,22:04:47.000,45,11075112,13885,0,1676412286,13110.90738117,33.41492007000488,53569.967341920004 2023-02-14,22:04:51.000,45,11075035,14085,0,1676412290,13111.217251429996,33.43606746000296,53570.05817448001 2023-02-14,22:04:55.000,45,11074979,13885,0,1676412294,13111.419340729997,33.471313109999755,53570.10708432001 2023-02-14,22:04:59.000,45,11075007,13925,0,1676412298,13111.587748479993,33.35852703000273,53570.135032800004 2023-02-14,22:05:03.000,45,11074977,13885,0,1676412302,13111.675320509989,33.18934791000356,53570.21887824 2023-02-14,22:05:07.000,45,11075034,14085,0,1676412306,13111.709002059994,32.935579230004805,53570.3097108 2023-02-14,22:05:11.000,45,11075078,13965,0,1676412310,13111.709002059994,32.7241053300022,53570.302723680004 2023-02-14,22:05:15.000,45,11075006,14125,0,1676412314,13111.709002059994,32.59017185999983,53570.323685040006 2023-02-14,22:05:19.000,45,11075015,14085,0,1676412318,13111.803310399999,32.49853317000088,53570.44246608001 2023-02-14,22:05:23.000,45,11075030,14085,0,1676412322,13111.796574089989,32.51968055999896,53570.379582 2023-02-14,22:05:27.000,45,11075033,13925,0,1676412326,13111.951509219994,32.44918925999809,53570.519324400004 2023-02-14,22:05:31.000,45,11075010,14485,0,1676412330,13111.991927079995,32.45623839000473,53570.52631152 2023-02-14,22:05:35.000,45,11075032,13965,0,1676412334,13112.207489,32.46328752000409,53570.56124712001 2023-02-14,22:05:39.000,45,11075010,14045,0,1676412338,13112.389369370001,32.58312273000047,53570.589195600005 2023-02-14,22:05:43.000,45,11074997,14245,0,1676412342,13112.591458670002,32.702957940004126,53570.589195600005 2023-02-14,22:05:47.000,45,11075014,14045,0,1676412346,13112.705975939993,32.73115446000156,53570.6241312 2023-02-14,22:05:51.000,45,11075042,13965,0,1676412350,13112.679030699997,32.717056200002844,53570.60316984 2023-02-14,22:05:55.000,45,11074980,13885,0,1676412354,13112.699239629997,32.717056200002844,53570.72893800001 2023-02-14,22:05:59.000,45,11075018,13965,0,1676412358,13112.645349149992,32.75230184999964,53570.79182208 2023-02-14,22:06:03.000,45,11075074,13805,0,1676412362,13112.544304499992,32.68181054999877,53570.86169328 2023-02-14,22:06:07.000,45,11074988,14005,0,1676412366,13112.362424129991,32.56197534000239,53570.91759024001 2023-02-14,22:06:11.000,45,11074994,14045,0,1676412370,13112.173807449995,32.55492621000303,53570.91759024001 2023-02-14,22:06:15.000,45,11075052,13685,0,1676412374,13112.09970803999,32.59722098999919,53570.88964176 2023-02-14,22:06:19.000,45,11075005,13565,0,1676412378,13112.07949910999,32.67476141999941,53570.86169328 2023-02-14,22:06:23.000,45,11074990,13925,0,1676412382,13112.20075268999,32.7241053300022,53570.86868040001 2023-02-14,22:06:27.000,45,11075034,13965,0,1676412386,13112.281588409991,32.75230184999964,53570.73592512 2023-02-14,22:06:31.000,45,11075054,14005,0,1676412390,13112.382633059991,32.78049837000435,53570.61714408 2023-02-14,22:06:35.000,45,11075052,13925,0,1676412394,13112.517359259997,32.79459663000307,53570.68002816001 2023-02-14,22:06:39.000,45,11075001,14205,0,1676412398,13112.564513429992,32.74525272000028,53570.6241312 2023-02-14,22:06:43.000,45,11074988,13925,0,1676412402,13112.551040810002,32.73115446000156,53570.57522136 2023-02-14,22:06:47.000,45,11074983,13885,0,1676412406,13112.604931289992,32.74525272000028,53570.638105440004 2023-02-14,22:06:51.000,45,11075052,13845,0,1676412410,13112.510622950002,32.77344923999772,53570.61015696001 2023-02-14,22:06:55.000,45,11075047,14085,0,1676412414,13112.369160440001,32.78049837000435,53570.61015696001 2023-02-14,22:06:59.000,45,11074976,14085,0,1676412418,13112.133389589995,32.717056200002844,53570.61714408 2023-02-14,22:07:03.000,45,11074998,14005,0,1676412422,13111.97845445999,32.660663160000695,53570.57522136 2023-02-14,22:07:07.000,45,11075011,13885,0,1676412426,13111.850464569994,32.611319249997905,53570.47740168 2023-02-14,22:07:11.000,45,11075012,13845,0,1676412430,13111.91782766999,32.6254175100039,53570.46342744001 2023-02-14,22:07:15.000,45,11075001,13845,0,1676412434,13111.96498184,32.442140129998734,53570.38656912 2023-02-14,22:07:19.000,45,11075028,13925,0,1676412438,13111.816783019989,32.32230492000235,53570.34464640001 2023-02-14,22:07:23.000,45,11075035,14085,0,1676412442,13111.655111579988,32.258862750000844,53570.24682672001 2023-02-14,22:07:27.000,45,11075004,13765,0,1676412446,13111.661847889998,32.32935405000171,53570.40054336 2023-02-14,22:07:31.000,45,11075095,13845,0,1676412450,13111.628166339993,32.38574709000386,53570.35862064 2023-02-14,22:07:35.000,45,11075049,13765,0,1676412454,13111.675320509989,32.35755056999915,53570.36560776001 2023-02-14,22:07:39.000,45,11075058,14005,0,1676412458,13111.655111579988,32.10378189000039,53570.351633520004 2023-02-14,22:07:43.000,45,11075003,14085,0,1676412462,13111.540594309998,31.98394668000401,53570.351633520004 2023-02-14,22:07:47.000,45,11075023,13805,0,1676412466,13111.291350840002,31.89230798999779,53570.155994160006 2023-02-14,22:07:51.000,45,11075041,13765,0,1676412470,13111.284614529992,31.962799289998657,53570.22586536001 2023-02-14,22:07:55.000,45,11074994,13885,0,1676412474,13111.304823459992,31.97689755000465,53570.11407144 2023-02-14,22:07:59.000,45,11075065,13765,0,1676412478,13111.446285969992,32.05443798000488,53570.09311008 2023-02-14,22:08:03.000,45,11075071,13565,0,1676412482,13111.453022280002,32.04738884999824,53570.07214872 2023-02-14,22:08:07.000,45,11075101,13925,0,1676412486,13111.574275859988,32.026241460000165,53570.183942640004 2023-02-14,22:08:11.000,45,11075014,13925,0,1676412490,13111.453022280002,32.01214320000145,53570.12804568001 2023-02-14,22:08:15.000,45,11074955,13445,0,1676412494,13111.473231210002,32.13197840999783,53570.09311008 2023-02-14,22:08:19.000,45,11075049,13885,0,1676412498,13111.540594309998,32.14607667000382,53570.05118736 2023-02-14,22:08:23.000,45,11074980,13845,0,1676412502,13111.655111579988,32.209518839998054,53570.07214872 2023-02-14,22:08:27.000,45,11075033,13645,0,1676412506,13111.655111579988,32.244764490002126,53569.93939344001 2023-02-14,22:08:31.000,45,11075041,13845,0,1676412510,13111.634902649988,32.195420579999336,53569.81362528001 2023-02-14,22:08:35.000,45,11075044,13965,0,1676412514,13111.641638959998,32.08968363000167,53569.90445784 2023-02-14,22:08:39.000,45,11075017,13925,0,1676412518,13111.547330619993,31.955750159999297,53569.89747072 2023-02-14,22:08:43.000,45,11075038,13725,0,1676412522,13111.594484789988,31.97689755000465,53569.89048360001 2023-02-14,22:08:47.000,45,11075046,13605,0,1676412526,13111.668584199993,32.075585370002955,53569.97432904 2023-02-14,22:08:51.000,45,11075004,13845,0,1676412530,13111.783101469999,32.18132232000062,53570.016251760004 2023-02-14,22:08:55.000,45,11074986,13765,0,1676412534,13111.850464569994,32.11788014999911,53570.016251760004 2023-02-14,22:08:59.000,45,11074996,13725,0,1676412538,13111.93803659999,31.94870102999994,53570.037213120006 2023-02-14,22:09:03.000,45,11075011,13485,0,1676412542,13111.870673499994,31.864111470000353,53570.02323888 2023-02-14,22:09:07.000,45,11074957,13645,0,1676412546,13111.729210989994,31.835914950002916,53569.96035480001 2023-02-14,22:09:11.000,45,11074939,13685,0,1676412550,13111.951509219994,31.81476756000484,53569.98131616001 2023-02-14,22:09:15.000,45,11075032,13685,0,1676412554,13112.07949910999,31.7090306099999,53569.988303280006 2023-02-14,22:09:19.000,45,11075086,13765,0,1676412558,13112.22096161999,31.546900620000088,53569.95336768 2023-02-14,22:09:23.000,45,11074933,13445,0,1676412562,13112.16707114,31.49050757999794,53569.87650936 2023-02-14,22:09:27.000,45,11075028,13565,0,1676412566,13112.214225309996,31.504605840003933,53570.05817448001 2023-02-14,22:09:31.000,45,11074899,13725,0,1676412570,13112.133389589995,31.427065410003706,53569.967341920004 2023-02-14,22:09:35.000,45,11074934,13885,0,1676412574,13112.02560863,31.610342790001596,53570.07214872 2023-02-14,22:09:39.000,45,11074950,13765,0,1676412578,13112.0053997,31.800669299998845,53569.96035480001 2023-02-14,22:09:43.000,45,11074942,13725,0,1676412582,13112.07949910999,31.913455380003143,53569.88349648 2023-02-14,22:09:47.000,45,11074965,13645,0,1676412586,13112.032344939995,31.75837452000269,53569.83458664 2023-02-14,22:09:51.000,45,11075072,13925,0,1676412590,13112.10644435,31.75837452000269,53569.82759952 2023-02-14,22:09:55.000,45,11075014,13845,0,1676412594,13112.04581756,31.560998879998806,53569.96035480001 2023-02-14,22:09:59.000,45,11074999,13685,0,1676412598,13111.890882429994,31.434114540003065,53569.77170256001 2023-02-14,22:10:03.000,45,11074966,13805,0,1676412602,13111.668584199993,31.321328459998767,53569.918432080005 2023-02-14,22:10:07.000,45,11074862,13525,0,1676412606,13111.358713939997,31.34247585000412,53569.84157376001 2023-02-14,22:10:11.000,45,11075015,13925,0,1676412610,13111.217251429996,31.462311060000502,53569.79266392001 2023-02-14,22:10:15.000,45,11074969,13565,0,1676412614,13111.143152019991,31.603293660002237,53569.88349648 2023-02-14,22:10:19.000,45,11074853,13445,0,1676412618,13111.358713939997,31.624441050000314,53569.76471544 2023-02-14,22:10:23.000,45,11074946,13805,0,1676412622,13111.520385379998,31.631490179999673,53569.72279272001 2023-02-14,22:10:27.000,45,11074792,13765,0,1676412626,13111.614693719988,31.497556710004574,53569.73676696 2023-02-14,22:10:31.000,45,11074930,13365,0,1676412630,13111.607957409993,31.448212800001784,53569.70881848 2023-02-14,22:10:35.000,45,11075161,13405,0,1676412634,13111.183569879991,31.28608281000197,53569.68785712 2023-02-14,22:10:39.000,45,11075040,13565,0,1676412638,13111.10947047,31.166247599998314,53569.680870000004 2023-02-14,22:10:43.000,45,11075000,13725,0,1676412642,13110.893908549995,31.194444120003027,53569.68785712 2023-02-14,22:10:47.000,45,11074967,13565,0,1676412646,13110.90738117,31.187394990003668,53569.76471544 2023-02-14,22:10:51.000,45,11074974,13485,0,1676412650,13110.98821689,31.18034586000431,53569.5411276 2023-02-14,22:10:55.000,45,11075022,13565,0,1676412654,13111.02863475,31.271984550003253,53569.6109988 2023-02-14,22:10:59.000,45,11075013,13605,0,1676412658,13110.994953199996,31.18034586000431,53569.65990864 2023-02-14,22:11:03.000,45,11075136,13405,0,1676412662,13110.934326409995,31.018215870004497,53569.56907608 2023-02-14,22:11:07.000,45,11075093,13605,0,1676412666,13110.71876448999,31.264935420003894,53569.44330792 2023-02-14,22:11:11.000,45,11074946,13885,0,1676412670,13110.664874009999,31.29313194000133,53569.54811472 2023-02-14,22:11:15.000,45,11074926,13565,0,1676412674,13110.71876448999,31.497556710004574,53569.38741096001 2023-02-14,22:11:19.000,45,11075025,13445,0,1676412678,13110.7255008,31.363623240002198,53569.47824352001 2023-02-14,22:11:23.000,45,11074835,13605,0,1676412682,13110.80633652,31.222640640000463,53569.50619200001 2023-02-14,22:11:27.000,45,11074909,13605,0,1676412686,13110.873699619995,31.06051065000065,53569.6109988 2023-02-14,22:11:31.000,45,11074906,13485,0,1676412690,13110.73897341999,30.806741970001895,53569.652921520006 2023-02-14,22:11:35.000,45,11075004,13405,0,1676412694,13110.610983529994,30.70805415000359,53569.652921520006 2023-02-14,22:11:39.000,45,11075039,13725,0,1676412698,13110.563829359999,30.83493848999933,53569.56907608 2023-02-14,22:11:43.000,45,11075019,13765,0,1676412702,13110.584038289999,31.039363260002574,53569.680870000004 2023-02-14,22:11:47.000,45,11074985,13685,0,1676412706,13110.732237109994,31.12395282000216,53569.513179120004 2023-02-14,22:11:51.000,45,11074786,13765,0,1676412710,13110.90064485999,31.29313194000133,53569.49920488 2023-02-14,22:11:55.000,45,11075064,13525,0,1676412714,13111.04210736999,31.29313194000133,53569.59702456 2023-02-14,22:11:59.000,45,11075057,13805,0,1676412718,13111.183569879991,31.201493250002386,53569.57606320001 2023-02-14,22:12:03.000,45,11075027,13565,0,1676412722,13111.432813350002,31.257886290004535,53569.59702456 2023-02-14,22:12:07.000,45,11074889,13405,0,1676412726,13111.486703829993,31.173296729997674,53569.652921520006 2023-02-14,22:12:11.000,45,11075131,13765,0,1676412730,13111.709002059994,31.201493250002386,53569.81362528001 2023-02-14,22:12:15.000,45,11075182,13765,0,1676412734,13111.655111579988,31.2508371599979,53569.68785712 2023-02-14,22:12:19.000,45,11075039,13765,0,1676412738,13111.453022280002,31.1169036900028,53569.7856768 2023-02-14,22:12:23.000,45,11074945,13605,0,1676412742,13111.345241319992,31.18034586000431,53569.73676696 2023-02-14,22:12:27.000,45,11075092,13685,0,1676412746,13111.230724050001,31.264935420003894,53569.65990864 2023-02-14,22:12:31.000,45,11075163,13645,0,1676412750,13111.372186560002,31.405918019998353,53569.583050320005 2023-02-14,22:12:35.000,45,11075077,13445,0,1676412754,13111.486703829993,31.504605840003933,53569.701831360006 2023-02-14,22:12:39.000,45,11075009,13605,0,1676412758,13111.547330619993,31.434114540003065,53569.6109988 2023-02-14,22:12:43.000,45,11075016,13565,0,1676412762,13111.486703829993,31.377721500000916,53569.42234656 2023-02-14,22:12:47.000,45,11075161,13645,0,1676412766,13111.540594309998,31.377721500000916,53569.7158056 2023-02-14,22:12:51.000,45,11074984,13605,0,1676412770,13111.594484789988,31.603293660002237,53569.67388288001 2023-02-14,22:12:55.000,45,11075064,13405,0,1676412774,13111.634902649988,31.434114540003065,53569.631960160004 2023-02-14,22:12:59.000,45,11074929,13485,0,1676412778,13111.378922869997,31.321328459998767,53569.61798592 2023-02-14,22:13:03.000,45,11074958,13525,0,1676412782,13110.98148057999,31.159198469998955,53569.68785712 2023-02-14,22:13:07.000,45,11075123,13765,0,1676412786,13110.523411499998,31.257886290004535,53569.56208896 2023-02-14,22:13:11.000,45,11075004,13605,0,1676412790,13110.402157919998,31.405918019998353,53569.59003744 2023-02-14,22:13:15.000,45,11075028,13325,0,1676412794,13110.402157919998,31.617391920000955,53569.47824352001 2023-02-14,22:13:19.000,45,11074991,13565,0,1676412798,13110.68508294,31.962799289998657,53569.4013852 2023-02-14,22:13:23.000,45,11075042,13485,0,1676412802,13110.954535339995,32.27296100999956,53569.35247536 2023-02-14,22:13:27.000,45,11074953,13565,0,1676412806,13111.264405599992,32.32230492000235,53569.345488240004 2023-02-14,22:13:31.000,45,11074952,13605,0,1676412810,13111.291350840002,32.244764490002126,53569.42933368 2023-02-14,22:13:35.000,45,11074916,13845,0,1676412814,13110.934326409995,31.99804494000273,53569.4712564 2023-02-14,22:13:39.000,45,11075060,13725,0,1676412818,13110.482993639998,31.955750159999297,53569.38042384 2023-02-14,22:13:43.000,45,11075014,13605,0,1676412822,13110.193332310002,32.195420579999336,53569.331514 2023-02-14,22:13:47.000,45,11075010,13605,0,1676412826,13109.82957157,32.54787708000367,53569.18478448 2023-02-14,22:13:51.000,45,11075008,13405,0,1676412830,13109.58706441,32.710007070003485,53569.04504208 2023-02-14,22:13:55.000,45,11074937,13565,0,1676412834,13109.46581083,32.879186190002656,53568.92626104 2023-02-14,22:13:59.000,45,11075012,13605,0,1676412838,13109.533173929995,32.8721370600033,53568.97517088001 2023-02-14,22:14:03.000,45,11075032,13765,0,1676412842,13109.405184039999,32.73820359000092,53568.842415600004 2023-02-14,22:14:07.000,45,11075094,13405,0,1676412846,13109.452338209994,32.477385780002805,53568.982158000006 2023-02-14,22:14:11.000,45,11074940,13485,0,1676412850,13109.46581083,32.31525579000299,53568.84940272 2023-02-14,22:14:15.000,45,11074954,13405,0,1676412854,13109.445601899999,32.2659118800002,53568.90529968001 2023-02-14,22:14:19.000,45,11075022,13565,0,1676412858,13109.46581083,32.308206660003634,53568.88433832001 2023-02-14,22:14:23.000,45,11074997,13565,0,1676412862,13109.364766179999,32.5126314299996,53568.82145424 2023-02-14,22:14:27.000,45,11074980,13405,0,1676412866,13109.243512599998,32.76640010999836,53568.72363456 2023-02-14,22:14:31.000,45,11075070,13565,0,1676412870,13109.162676879998,32.97787401000096,53568.72363456 2023-02-14,22:14:35.000,45,11075081,13485,0,1676412874,13109.378238799989,33.076561829999264,53568.73062168 2023-02-14,22:14:39.000,45,11074991,13845,0,1676412878,13109.49949237999,33.03426705000311,53568.60485352 2023-02-14,22:14:43.000,45,11075007,13685,0,1676412882,13109.74199953999,32.836891409999225,53568.75857016 2023-02-14,22:14:47.000,45,11074991,13565,0,1676412886,13109.76894478,32.667712290000054,53568.814467120006 2023-02-14,22:14:51.000,45,11074979,13565,0,1676412890,13109.64095488999,32.717056200002844,53568.78651864001 2023-02-14,22:14:55.000,45,11075024,13565,0,1676412894,13109.432129279994,32.86508793000394,53568.73062168 2023-02-14,22:14:59.000,45,11074989,13445,0,1676412898,13109.304139389998,33.04836531000183,53568.646776240006 2023-02-14,22:15:03.000,45,11075044,13405,0,1676412902,13109.250248909993,33.13295487000141,53568.646776240006 2023-02-14,22:15:07.000,45,11074984,13845,0,1676412906,13109.290666769994,33.104758350003976,53568.5629308 2023-02-14,22:15:11.000,45,11075046,13405,0,1676412910,13109.371502489994,33.15410225999949,53568.52100808001 2023-02-14,22:15:15.000,45,11074969,13765,0,1676412914,13109.49949237999,33.069512699999905,53568.55594368 2023-02-14,22:15:19.000,45,11075008,13485,0,1676412918,13109.553382859995,32.850989669997944,53568.56991792001 2023-02-14,22:15:23.000,45,11075061,13445,0,1676412922,13109.371502489994,32.69590881000477,53568.576905040005 2023-02-14,22:15:27.000,45,11075005,13605,0,1676412926,13109.081841159998,32.63951577000262,53568.52100808001 2023-02-14,22:15:31.000,45,11074985,13525,0,1676412930,13108.940378649997,32.8721370600033,53568.527995200006 2023-02-14,22:15:35.000,45,11075026,13485,0,1676412934,13108.994269130002,33.09770922000462,53568.46511112 2023-02-14,22:15:39.000,45,11075005,13365,0,1676412938,13109.196358429988,33.28098660000251,53568.4231884 2023-02-14,22:15:43.000,45,11074989,13565,0,1676412942,13109.425392969999,33.337379640004656,53568.40222704001 2023-02-14,22:15:47.000,45,11075064,13485,0,1676412946,13109.492756069994,33.302133990000584,53568.360304320006 2023-02-14,22:15:51.000,45,11075019,13765,0,1676412950,13109.47928344999,33.15410225999949,53568.39523992 2023-02-14,22:15:55.000,45,11074984,13765,0,1676412954,13109.317612009989,33.069512699999905,53568.45113688001 2023-02-14,22:15:59.000,45,11075102,13685,0,1676412958,13108.980796509997,33.03426705000311,53568.45113688001 2023-02-14,22:16:03.000,45,11074993,13405,0,1676412962,13108.664189939991,33.076561829999264,53568.29742024 2023-02-14,22:16:07.000,45,11074941,13565,0,1676412966,13108.435155399995,33.16820051999821,53568.23453616001 2023-02-14,22:16:11.000,45,11074959,13485,0,1676412970,13108.32063812999,33.14000400000077,53568.19960056 2023-02-14,22:16:15.000,45,11074969,13325,0,1676412974,13108.233066099994,33.111807480003336,53568.15069072 2023-02-14,22:16:19.000,45,11074995,13325,0,1676412978,13108.253275029994,33.062463570000546,53567.955051360004 2023-02-14,22:16:23.000,45,11074989,13405,0,1676412982,13108.536200049995,32.95672662000288,53568.01793544001 2023-02-14,22:16:27.000,45,11074953,13605,0,1676412986,13108.664189939991,32.85803880000458,53567.96203848 2023-02-14,22:16:31.000,45,11075017,13485,0,1676412990,13108.778707209996,32.67476141999941,53568.05287104 2023-02-14,22:16:35.000,45,11074974,13485,0,1676412994,13108.704607799991,32.484434910002165,53568.0388968 2023-02-14,22:16:39.000,45,11075012,13405,0,1676412998,13108.745025659991,32.35755056999915,53568.06684528001 2023-02-14,22:16:43.000,45,11075012,13605,0,1676413002,13108.812388760001,32.32935405000171,53568.09479376001 2023-02-14,22:16:47.000,45,11075000,13525,0,1676413006,13108.960587579997,32.21656797000469,53568.25549752 2023-02-14,22:16:51.000,45,11075018,13405,0,1676413010,13109.027950679993,32.16017493000254,53568.25549752 2023-02-14,22:16:55.000,45,11074978,13645,0,1676413014,13108.953851270002,32.04738884999824,53568.2485104 2023-02-14,22:16:59.000,45,11075002,13405,0,1676413018,13108.778707209996,32.11788014999911,53568.30440736001 2023-02-14,22:17:03.000,45,11074997,13685,0,1676413022,13108.771970900001,32.27296100999956,53568.37427856 2023-02-14,22:17:07.000,45,11074985,13445,0,1676413026,13108.758498279996,32.39279622000322,53568.28344600001 2023-02-14,22:17:11.000,45,11074974,13685,0,1676413030,13108.792179830001,32.54787708000367,53568.21357480001 2023-02-14,22:17:15.000,45,11074996,13445,0,1676413034,13108.771970900001,32.56197534000239,53568.290433120004 2023-02-14,22:17:19.000,45,11075017,13405,0,1676413038,13108.731553040001,32.4139436100013,53568.34633008 2023-02-14,22:17:23.000,45,11074987,13565,0,1676413042,13108.65071732,32.31525579000299,53568.36729144 2023-02-14,22:17:27.000,45,11075008,13605,0,1676413046,13108.684398869991,32.202469709998695,53568.43716264 2023-02-14,22:17:31.000,45,11075004,13525,0,1676413050,13108.738289349996,32.15312580000318,53568.44414976 2023-02-14,22:17:35.000,45,11074981,13565,0,1676413054,13108.697871489996,32.13902754000446,53568.45113688001 2023-02-14,22:17:39.000,45,11075026,13485,0,1676413058,13108.617035769996,32.16017493000254,53568.45113688001 2023-02-14,22:17:43.000,45,11074986,13525,0,1676413062,13108.475573259995,32.1672240600019,53568.44414976 2023-02-14,22:17:47.000,45,11075005,13645,0,1676413066,13108.19938454999,32.04738884999824,53568.37427856 2023-02-14,22:17:51.000,45,11075055,13405,0,1676413070,13108.057922039989,32.05443798000488,53568.290433120004 2023-02-14,22:17:55.000,45,11074967,13445,0,1676413074,13107.943404769998,32.04033971999888,53568.32536872 2023-02-14,22:17:59.000,45,11074961,13565,0,1676413078,13107.882777979998,32.11083101999975,53568.29742024 2023-02-14,22:18:03.000,45,11075005,13245,0,1676413082,13107.896250600003,32.27296100999956,53568.20658768 2023-02-14,22:18:07.000,45,11074996,13565,0,1676413086,13108.125285139999,32.428041870000015,53568.241523280005 2023-02-14,22:18:11.000,45,11074953,13645,0,1676413090,13108.32737444,32.54787708000367,53568.18562632001 2023-02-14,22:18:15.000,45,11075009,13285,0,1676413094,13108.44189170999,32.63246664000326,53568.22754904 2023-02-14,22:18:19.000,45,11075028,13365,0,1676413098,13108.38126491999,32.660663160000695,53568.241523280005 2023-02-14,22:18:23.000,45,11075035,13365,0,1676413102,13108.212857169994,32.56197534000239,53568.241523280005 2023-02-14,22:18:27.000,45,11074927,13445,0,1676413106,13107.855832740002,32.52672968999832,53568.15767784 2023-02-14,22:18:31.000,45,11074958,13445,0,1676413110,13107.700897609997,32.4139436100013,53568.311394480006 2023-02-14,22:18:35.000,45,11075034,13605,0,1676413114,13107.444917829991,32.294108400004916,53568.05985816 2023-02-14,22:18:39.000,45,11075001,13605,0,1676413118,13107.276510079995,32.308206660003634,53568.11575512001 2023-02-14,22:18:43.000,45,11075000,13565,0,1676413122,13107.18220173999,32.371648829997866,53568.10178088 2023-02-14,22:18:47.000,45,11075031,13605,0,1676413126,13107.14178387999,32.51968055999896,53568.08780664 2023-02-14,22:18:51.000,45,11074967,13445,0,1676413130,13107.175465429995,32.6254175100039,53568.06684528001 2023-02-14,22:18:55.000,45,11075023,13485,0,1676413134,13107.31019163,32.76640010999836,53567.99697408001 2023-02-14,22:18:59.000,45,11075069,13445,0,1676413138,13107.424708899991,32.78754750000371,53567.91312864 2023-02-14,22:19:03.000,45,11074935,13285,0,1676413142,13107.438181519996,32.78754750000371,53567.89216728 2023-02-14,22:19:07.000,45,11075039,13405,0,1676413146,13107.337136869995,32.7241053300022,53567.75242488 2023-02-14,22:19:11.000,45,11075009,13445,0,1676413150,13107.28324638999,32.7241053300022,53567.82229608 2023-02-14,22:19:15.000,45,11075040,13405,0,1676413154,13107.38429103999,32.76640010999836,53567.80133472001 2023-02-14,22:19:19.000,45,11075013,13485,0,1676413158,13107.31019163,32.8721370600033,53567.84325744 2023-02-14,22:19:23.000,45,11075060,13405,0,1676413162,13107.236092219995,32.86508793000394,53567.787360480004 2023-02-14,22:19:27.000,45,11075056,13485,0,1676413166,13107.195674359995,32.850989669997944,53567.857231680005 2023-02-14,22:19:31.000,45,11075020,13205,0,1676413170,13107.22935591,32.843940539998584,53567.82928320001 2023-02-14,22:19:35.000,45,11074952,13405,0,1676413174,13107.296719009995,32.879186190002656,53567.88518016 2023-02-14,22:19:39.000,45,11074971,13325,0,1676413178,13107.36408210999,32.98492314000032,53567.836270320004 2023-02-14,22:19:43.000,45,11075009,13565,0,1676413182,13107.33040056,33.16820051999821,53567.75941200001 2023-02-14,22:19:47.000,45,11075074,13405,0,1676413186,13107.424708899991,33.252790079997794,53567.808321840006 2023-02-14,22:19:51.000,45,11075072,13365,0,1676413190,13107.512280930001,33.38672355000017,53567.738450640005 2023-02-14,22:19:55.000,45,11075090,13405,0,1676413194,13107.539226169996,33.577050060004694,53567.7943476 2023-02-14,22:19:59.000,45,11075000,13605,0,1676413198,13107.620061889997,33.68983614000172,53567.82928320001 2023-02-14,22:20:03.000,45,11074963,13525,0,1676413202,13107.519017239996,33.71803265999915,53567.84325744 2023-02-14,22:20:07.000,45,11075032,13485,0,1676413206,13107.492072000001,33.62639397000021,53567.84325744 2023-02-14,22:20:11.000,45,11074996,13365,0,1676413210,13107.357345799996,33.49950963000447,53567.8642188 2023-02-14,22:20:15.000,45,11074915,13605,0,1676413214,13107.26303745999,33.45721485000104,53567.82229608 2023-02-14,22:20:19.000,45,11075026,13405,0,1676413218,13107.24282852999,33.41492007000488,53567.92710288001 2023-02-14,22:20:23.000,45,11074992,13565,0,1676413222,13107.36408210999,33.35852703000273,53567.94107712 2023-02-14,22:20:27.000,45,11075076,13685,0,1676413226,13107.552698790001,33.464263980000396,53567.787360480004 2023-02-14,22:20:31.000,45,11074957,13485,0,1676413230,13107.660479749997,33.485411369998474,53567.80133472001 2023-02-14,22:20:35.000,45,11074988,13605,0,1676413234,13107.902986909998,33.478362239999115,53567.85024456001 2023-02-14,22:20:39.000,45,11074994,13525,0,1676413238,13108.078130969989,33.33033050999802,53567.808321840006 2023-02-14,22:20:43.000,45,11075051,13445,0,1676413242,13108.246538719999,33.37262529000145,53567.89915440001 2023-02-14,22:20:47.000,45,11074948,13245,0,1676413246,13108.394737539995,33.1822987800042,53567.98299984 2023-02-14,22:20:51.000,45,11075031,13285,0,1676413250,13108.50925481,33.04836531000183,53568.01094832 2023-02-14,22:20:55.000,45,11075009,13325,0,1676413254,13108.54967267,33.069512699999905,53568.08081952 2023-02-14,22:20:59.000,45,11074964,13485,0,1676413258,13108.44862802,33.04131618000247,53568.08780664 2023-02-14,22:21:03.000,45,11075035,13285,0,1676413262,13108.40821016,33.09770922000462,53568.25549752 2023-02-14,22:21:07.000,45,11075024,13285,0,1676413266,13108.064658349998,33.111807480003336,53567.93409 2023-02-14,22:21:11.000,45,11074985,13445,0,1676413270,13108.226329789999,33.09066008999798,53568.18562632001 2023-02-14,22:21:15.000,45,11075124,13525,0,1676413274,13108.192648239994,33.069512699999905,53568.05985816 2023-02-14,22:21:19.000,45,11074955,13525,0,1676413278,13108.313901819994,33.03426705000311,53568.09479376001 2023-02-14,22:21:23.000,45,11074994,13245,0,1676413282,13108.40147384999,32.96377575000224,53568.108768 2023-02-14,22:21:27.000,45,11075000,13405,0,1676413286,13108.637244699996,32.97787401000096,53568.192613440006 2023-02-14,22:21:31.000,45,11074957,13605,0,1676413290,13108.805652449992,32.91443183999945,53568.1786392 2023-02-14,22:21:35.000,45,11074891,13445,0,1676413294,13108.765234589991,32.879186190002656,53568.15069072 2023-02-14,22:21:39.000,45,11074994,13565,0,1676413298,13108.852806620002,32.91443183999945,53568.22056192 2023-02-14,22:21:43.000,45,11075098,13405,0,1676413302,13108.947114959992,32.886235320002015,53568.28344600001 2023-02-14,22:21:47.000,45,11075050,13445,0,1676413306,13109.054895920002,32.92148096999881,53568.29742024 2023-02-14,22:21:51.000,45,11074948,13365,0,1676413310,13109.149204259993,32.942628360004164,53568.27645888 2023-02-14,22:21:55.000,45,11075026,13565,0,1676413314,13109.243512599998,33.03426705000311,53568.34633008 2023-02-14,22:21:59.000,45,11074959,13765,0,1676413318,13109.270457839993,33.069512699999905,53568.28344600001 2023-02-14,22:22:03.000,45,11075072,13405,0,1676413322,13109.378238799989,33.02721792000375,53568.26947176 2023-02-14,22:22:07.000,45,11075059,13525,0,1676413326,13109.472547139994,32.836891409999225,53568.41620128 2023-02-14,22:22:11.000,45,11074915,13405,0,1676413330,13109.425392969999,32.893284450001374,53568.39523992 2023-02-14,22:22:15.000,45,11075053,13525,0,1676413334,13109.384975109999,32.79459663000307,53568.48607248 2023-02-14,22:22:19.000,45,11075038,13605,0,1676413338,13109.290666769994,32.78049837000435,53568.53498232 2023-02-14,22:22:23.000,45,11075070,13485,0,1676413342,13109.250248909993,32.893284450001374,53568.53498232 2023-02-14,22:22:27.000,45,11074929,13365,0,1676413346,13109.176149499988,33.09770922000462,53568.43716264 2023-02-14,22:22:31.000,45,11075037,13405,0,1676413350,13109.250248909993,33.13295487000141,53568.43716264 2023-02-14,22:22:35.000,45,11075025,13445,0,1676413354,13109.243512599998,33.14705313000013,53568.4930596 2023-02-14,22:22:39.000,45,11075027,13325,0,1676413358,13109.203094739998,33.22459356000036,53568.43716264 2023-02-14,22:22:43.000,45,11075034,13445,0,1676413362,13109.189622119993,33.16115138999885,53568.27645888 2023-02-14,22:22:47.000,45,11074996,13205,0,1676413366,13109.324348319999,33.18934791000356,53568.55594368 2023-02-14,22:22:51.000,45,11075045,13205,0,1676413370,13109.384975109999,33.252790079997794,53568.55594368 2023-02-14,22:22:55.000,45,11075011,13605,0,1676413374,13109.39844772999,33.28098660000251,53568.576905040005 2023-02-14,22:22:59.000,45,11074945,13525,0,1676413378,13109.337820939989,33.344428770004015,53568.52100808001 2023-02-14,22:23:03.000,45,11075052,13285,0,1676413382,13109.243512599998,33.351477900003374,53568.43716264 2023-02-14,22:23:07.000,45,11075070,13525,0,1676413386,13109.236776289988,33.35852703000273,53568.479085360006 2023-02-14,22:23:11.000,45,11074926,13525,0,1676413390,13109.277194149989,33.40787093999825,53568.54895656001 2023-02-14,22:23:15.000,45,11075023,13485,0,1676413394,13109.108786399993,33.37262529000145,53568.40222704001 2023-02-14,22:23:19.000,45,11074938,13645,0,1676413398,13109.135731640003,33.344428770004015,53568.38126568001 2023-02-14,22:23:23.000,45,11074931,13445,0,1676413402,13109.270457839993,33.42196920000424,53568.37427856 2023-02-14,22:23:27.000,45,11074972,13765,0,1676413406,13109.351293559994,33.45016572000168,53568.311394480006 2023-02-14,22:23:31.000,45,11074995,13605,0,1676413410,13109.43886558999,33.534755280001264,53568.290433120004 2023-02-14,22:23:35.000,45,11075004,13605,0,1676413414,13109.66116381999,33.513607890003186,53568.339342960004 2023-02-14,22:23:39.000,45,11074947,13685,0,1676413418,13109.70158167999,33.513607890003186,53568.339342960004 2023-02-14,22:23:43.000,45,11075013,13325,0,1676413422,13109.694845369995,33.577050060004694,53568.38126568001 2023-02-14,22:23:47.000,45,11075075,13525,0,1676413426,13109.64095488999,33.60524658000213,53568.47209824001 2023-02-14,22:23:51.000,45,11075018,13565,0,1676413430,13109.62074595999,33.66868875000364,53568.43716264 2023-02-14,22:23:55.000,45,11075012,13525,0,1676413434,13109.68810906,33.710983529999794,53568.44414976 2023-02-14,22:23:59.000,45,11075012,13445,0,1676413438,13109.60727334,33.71803265999915,53568.50004672001 2023-02-14,22:24:03.000,45,11075047,13365,0,1676413442,13109.49949237999,33.647541359998286,53568.52100808001 2023-02-14,22:24:07.000,45,11075051,13405,0,1676413446,13109.445601899999,33.696885270001076,53568.59087928 2023-02-14,22:24:11.000,45,11074974,13405,0,1676413450,13109.41865665999,33.73213091999787,53568.576905040005 2023-02-14,22:24:15.000,45,11075102,13605,0,1676413454,13109.51970130999,33.760327440002584,53568.56991792001 2023-02-14,22:24:19.000,45,11075024,13765,0,1676413458,13109.53991023999,33.696885270001076,53568.43017552001 2023-02-14,22:24:23.000,45,11074996,13525,0,1676413462,13109.593800719995,33.746229180003866,53568.409214160005 2023-02-14,22:24:27.000,45,11074970,13525,0,1676413466,13109.70158167999,33.83786787000281,53568.39523992 2023-02-14,22:24:31.000,45,11074970,13485,0,1676413470,13109.715054299995,33.85901526000089,53568.40222704001 2023-02-14,22:24:35.000,45,11075005,13565,0,1676413474,13109.68810906,33.84491700000217,53568.33235584001 2023-02-14,22:24:39.000,45,11074938,13605,0,1676413478,13109.735263229995,33.91540830000304,53568.29742024 2023-02-14,22:24:43.000,45,11075028,13485,0,1676413482,13109.735263229995,33.95770307999919,53568.34633008 2023-02-14,22:24:47.000,45,11074979,13725,0,1676413486,13109.903670979991,33.978850470004545,53568.38126568001 2023-02-14,22:24:51.000,45,11074994,13525,0,1676413490,13110.004715629992,33.96475220999855,53568.38126568001 2023-02-14,22:24:55.000,45,11075027,13405,0,1676413494,13110.213541240002,33.90131004000432,53568.38126568001 2023-02-14,22:24:59.000,45,11075039,13525,0,1676413498,13110.274168030002,33.79557308999938,53568.32536872 2023-02-14,22:25:03.000,45,11075026,13605,0,1676413502,13110.240486479997,33.647541359998286,53568.3183816 2023-02-14,22:25:07.000,45,11075083,13525,0,1676413506,13110.119232899997,33.4290183300036,53568.30440736001 2023-02-14,22:25:11.000,45,11075070,13605,0,1676413510,13110.058606109997,33.302133990000584,53568.22056192 2023-02-14,22:25:15.000,45,11074975,13365,0,1676413514,13110.058606109997,33.175249650004844,53568.192613440006 2023-02-14,22:25:19.000,45,11075051,13525,0,1676413518,13110.065342419992,33.069512699999905,53568.30440736001 2023-02-14,22:25:23.000,45,11074893,13365,0,1676413522,13110.045133489992,33.05541444000119,53568.25549752 2023-02-14,22:25:27.000,45,11074969,13405,0,1676413526,13110.179859689997,33.0060705299984,53568.25549752 2023-02-14,22:25:31.000,45,11074953,13405,0,1676413530,13110.328058509993,32.942628360004164,53568.360304320006 2023-02-14,22:25:35.000,45,11075118,13325,0,1676413534,13110.462784709998,32.843940539998584,53568.34633008 2023-02-14,22:25:39.000,45,11074979,13565,0,1676413538,13110.341531129998,32.75230184999964,53568.36729144 2023-02-14,22:25:43.000,45,11075001,13605,0,1676413542,13110.200068619997,32.653614030001336,53568.40222704001 2023-02-14,22:25:47.000,45,11075052,13685,0,1676413546,13110.112496590002,32.74525272000028,53568.38126568001 2023-02-14,22:25:51.000,45,11075083,13605,0,1676413550,13110.011451940001,32.7241053300022,53568.27645888 2023-02-14,22:25:55.000,45,11075049,13445,0,1676413554,13109.950825150001,32.73115446000156,53568.290433120004 2023-02-14,22:25:59.000,45,11074969,13285,0,1676413558,13109.8497805,32.54787708000367,53568.28344600001 2023-02-14,22:26:03.000,45,11074971,13645,0,1676413562,13109.89019836,32.491484040001524,53568.2485104 2023-02-14,22:26:07.000,45,11075015,13445,0,1676413566,13109.964297769991,32.477385780002805,53568.26947176 2023-02-14,22:26:11.000,45,11074943,13445,0,1676413570,13110.031660870001,32.40689448000194,53568.29742024 2023-02-14,22:26:15.000,45,11074990,13405,0,1676413574,13110.099023969997,32.251813620001485,53568.20658768 2023-02-14,22:26:19.000,45,11075017,13645,0,1676413578,13110.227013859992,32.13902754000446,53568.21357480001 2023-02-14,22:26:23.000,45,11075087,13245,0,1676413582,13110.301113269998,31.93460277000122,53568.171652080004 2023-02-14,22:26:27.000,45,11075034,13565,0,1676413586,13110.287640649993,31.871160599999712,53568.25549752 2023-02-14,22:26:31.000,45,11075034,13405,0,1676413590,13110.294376960002,31.786571040000126,53568.15069072 2023-02-14,22:26:35.000,45,11075034,13365,0,1676413594,13110.361740059998,31.800669299998845,53568.20658768 2023-02-14,22:26:39.000,45,11075057,13325,0,1676413598,13110.395421609988,31.793620169999485,53568.37427856 2023-02-14,22:26:43.000,45,11075026,13405,0,1676413602,13110.328058509993,31.800669299998845,53568.3183816 2023-02-14,22:26:47.000,45,11075082,13405,0,1676413606,13110.388685299993,31.850013210001634,53568.34633008 2023-02-14,22:26:51.000,45,11075022,13365,0,1676413610,13110.368476369993,31.821816690004198,53568.3882528 2023-02-14,22:26:55.000,45,11075017,13485,0,1676413614,13110.482993639998,31.779521910000767,53568.36729144 2023-02-14,22:26:59.000,45,11074957,13285,0,1676413618,13110.69855555999,31.69493235000118,53568.39523992 2023-02-14,22:27:03.000,45,11074987,13485,0,1676413622,13110.954535339995,31.680834090002463,53568.47209824001 2023-02-14,22:27:07.000,45,11075096,13605,0,1676413626,13111.237460359996,31.596244530002878,53568.48607248 2023-02-14,22:27:11.000,45,11074976,13405,0,1676413630,13111.325032389992,31.321328459998767,53568.507033840004 2023-02-14,22:27:15.000,45,11075051,13765,0,1676413634,13111.426077039992,31.032314130003215,53568.65376336 2023-02-14,22:27:19.000,45,11075073,13445,0,1676413638,13111.1296794,30.778545450004458,53568.66773760001 2023-02-14,22:27:23.000,45,11075047,13645,0,1676413642,13110.974744269995,30.67280849999952,53568.76555728001 2023-02-14,22:27:27.000,45,11075034,13405,0,1676413646,13110.76591866,30.750348929999745,53568.72363456 2023-02-14,22:27:31.000,45,11075012,13565,0,1676413650,13110.691819249994,30.982970220000425,53568.72363456 2023-02-14,22:27:35.000,45,11075026,13365,0,1676413654,13110.70529187,31.152149339999596,53568.73760880001 2023-02-14,22:27:39.000,45,11075048,13405,0,1676413658,13110.84001806999,31.321328459998767,53568.7725444 2023-02-14,22:27:43.000,45,11075001,13445,0,1676413662,13111.136415709996,31.201493250002386,53568.76555728001 2023-02-14,22:27:47.000,45,11075009,13565,0,1676413666,13111.473231210002,31.046412390001933,53568.744595920005 2023-02-14,22:27:51.000,45,11074983,13605,0,1676413670,13111.601221099998,31.018215870004497,53568.7026732 2023-02-14,22:27:55.000,45,11074984,13645,0,1676413674,13111.96498184,30.84903674999805,53568.793505760004 2023-02-14,22:27:59.000,45,11075056,13565,0,1676413678,13112.153598519995,30.764447189998464,53568.89132544 2023-02-14,22:28:03.000,45,11074997,13605,0,1676413682,13112.18728007,30.71510328000295,53569.031067840006 2023-02-14,22:28:07.000,45,11075067,13245,0,1676413686,13112.113180659995,30.616415460004646,53569.079977680005 2023-02-14,22:28:11.000,45,11074983,13445,0,1676413690,13111.83699194999,30.581169810000574,53569.12190040001 2023-02-14,22:28:15.000,45,11075115,13565,0,1676413694,13111.634902649988,30.552973290003138,53569.149848880006 2023-02-14,22:28:19.000,45,11075018,13405,0,1676413698,13111.466494899993,30.595268069999292,53569.18478448 2023-02-14,22:28:23.000,45,11075032,13445,0,1676413702,13111.621430029998,30.764447189998464,53569.16382312 2023-02-14,22:28:27.000,45,11075005,13565,0,1676413706,13111.98519077,30.778545450004458,53569.13587464 2023-02-14,22:28:31.000,45,11075036,13765,0,1676413710,13112.483677709992,30.65166111000144,53569.128887520004 2023-02-14,22:28:35.000,45,11074964,13605,0,1676413714,13112.887856309993,30.376745040004607,53569.10792616 2023-02-14,22:28:39.000,45,11074975,13485,0,1676413718,13113.2852986,30.144123750003928,53569.317539760006 2023-02-14,22:28:43.000,45,11075047,13605,0,1676413722,13113.34592539,29.869207679999818,53569.296578400004 2023-02-14,22:28:47.000,45,11075037,13765,0,1676413726,13113.500860519991,29.749372470003436,53569.485230640006 2023-02-14,22:28:51.000,45,11074975,13445,0,1676413730,13113.36613432,29.650684649997856,53569.61798592 2023-02-14,22:28:55.000,45,11074992,13405,0,1676413734,13113.110154539994,29.56609508999827,53569.652921520006 2023-02-14,22:28:59.000,45,11074990,13525,0,1676413738,13112.860911069998,29.537898570000834,53569.76471544 2023-02-14,22:29:03.000,45,11075019,13525,0,1676413742,13112.732921180002,29.650684649997856,53569.75772832 2023-02-14,22:29:07.000,45,11075015,13365,0,1676413746,13112.827229519993,29.890355069997895,53569.70881848 2023-02-14,22:29:11.000,45,11074987,13525,0,1676413750,13113.130363469994,29.91150246000325,53569.67388288001 2023-02-14,22:29:15.000,45,11075001,13325,0,1676413754,13113.42676111,29.80576550999831,53569.74375408001 2023-02-14,22:29:19.000,45,11074983,13605,0,1676413758,13113.615377789996,29.573144220004906,53569.820612400006 2023-02-14,22:29:23.000,45,11074990,13605,0,1676413762,13113.723158749992,29.474456399999326,53569.87650936 2023-02-14,22:29:27.000,45,11074988,13445,0,1676413766,13113.911775430002,29.425112490003812,53569.91144496001 2023-02-14,22:29:31.000,45,11075074,13565,0,1676413770,13114.241854619999,29.44625988000189,53570.04420024 2023-02-14,22:29:35.000,45,11074987,13445,0,1676413774,13114.38331713,29.319375539998873,53570.0651616 2023-02-14,22:29:39.000,45,11074981,13485,0,1676413778,13114.086919489993,29.079705119998835,53570.037213120006 2023-02-14,22:29:43.000,45,11075022,13845,0,1676413782,13113.676004579997,28.903476870000304,53570.19791688001 2023-02-14,22:29:47.000,45,11075021,13325,0,1676413786,13113.16404502,28.713150360003056,53570.05817448001 2023-02-14,22:29:51.000,45,11075032,13525,0,1676413790,13112.955219409989,28.663806450000266,53570.12804568001 2023-02-14,22:29:55.000,45,11075122,13405,0,1676413794,13112.827229519993,28.875280350002868,53570.155994160006 2023-02-14,22:29:59.000,45,11074977,13405,0,1676413798,13112.820493209998,29.17134380999778,53570.05817448001 2023-02-14,22:30:03.000,45,11075031,13365,0,1676413802,13113.009109889994,29.3969159699991,53569.9952904 2023-02-14,22:30:07.000,45,11075086,13285,0,1676413806,13113.39981586999,29.62953725999978,53570.07214872 2023-02-14,22:30:11.000,45,11074935,13405,0,1676413810,13113.649059340001,29.742323340004077,53569.98131616001 2023-02-14,22:30:15.000,45,11074998,13525,0,1676413814,13113.696213509997,29.763470730002155,53569.93939344001 2023-02-14,22:30:19.000,45,11075043,13365,0,1676413818,13113.682740889992,29.876256809999177,53569.9254192 2023-02-14,22:30:23.000,45,11075026,13445,0,1676413822,13113.608641480001,29.91150246000325,53569.988303280006 2023-02-14,22:30:27.000,45,11075010,13285,0,1676413826,13113.48065158999,29.763470730002155,53569.918432080005 2023-02-14,22:30:31.000,45,11075095,13245,0,1676413830,13113.19772656999,29.61543900000106,53569.86253512001 2023-02-14,22:30:35.000,45,11075057,13365,0,1676413834,13113.015846199989,29.38281771000038,53570.03022600001 2023-02-14,22:30:39.000,45,11074963,13485,0,1676413838,13112.807020589993,29.284129890002077,53569.90445784 2023-02-14,22:30:43.000,45,11074952,13405,0,1676413842,13112.571249740002,29.27708076000272,53569.7856768 2023-02-14,22:30:47.000,45,11074936,13445,0,1676413846,13112.443259849992,29.121999900002265,53569.7856768 2023-02-14,22:30:51.000,45,11075101,13365,0,1676413850,13112.315269959996,29.079705119998835,53569.79266392001 2023-02-14,22:30:55.000,45,11075031,13365,0,1676413854,13112.274852099996,29.09380338000483,53569.69484424001 2023-02-14,22:30:59.000,45,11074913,13485,0,1676413858,13112.436523539996,29.129049030001624,53569.59702456 2023-02-14,22:31:03.000,45,11075003,13445,0,1676413862,13112.598194979997,29.20658946000185,53569.45728216001 2023-02-14,22:31:07.000,45,11075008,13485,0,1676413866,13112.537568189997,29.298228150000796,53569.33850112001 2023-02-14,22:31:11.000,45,11074987,13405,0,1676413870,13112.726184869993,29.3969159699991,53569.28260416 2023-02-14,22:31:15.000,45,11074989,13405,0,1676413874,13112.746393799993,29.50265292000404,53569.21273296 2023-02-14,22:31:19.000,45,11075043,13325,0,1676413878,13112.840702139998,29.40396509999846,53569.32452688 2023-02-14,22:31:23.000,45,11074977,13605,0,1676413882,13112.652085460002,29.25593337000464,53569.32452688 2023-02-14,22:31:27.000,45,11075023,13605,0,1676413886,13112.396105679996,29.03036121000332,53569.45029504 2023-02-14,22:31:31.000,45,11074972,13485,0,1676413890,13112.012136009995,28.938722520004376,53569.464269280004 2023-02-14,22:31:35.000,45,11075017,13605,0,1676413894,13111.735947299989,28.952820780003094,53569.40837232001 2023-02-14,22:31:39.000,45,11075015,13445,0,1676413898,13111.574275859988,29.065606860000116,53569.35946248001 2023-02-14,22:31:43.000,45,11075069,13365,0,1676413902,13111.520385379998,29.17134380999778,53569.27561704 2023-02-14,22:31:47.000,45,11075063,13485,0,1676413906,13111.439549659997,29.38281771000038,53569.128887520004 2023-02-14,22:31:51.000,45,11074996,13485,0,1676413910,13111.486703829993,29.601340740002342,53568.9472224 2023-02-14,22:31:55.000,45,11074995,13365,0,1676413914,13111.661847889998,29.79166724999959,53568.95420952001 2023-02-14,22:31:59.000,45,11075039,13405,0,1676413918,13111.796574089989,29.869207679999818,53568.85638984001 2023-02-14,22:32:03.000,45,11075097,13405,0,1676413922,13112.14012589999,29.960846369998762,53568.78651864001 2023-02-14,22:32:07.000,45,11075033,13445,0,1676413926,13112.14686221,29.953797239999403,53568.70966032 2023-02-14,22:32:11.000,45,11075018,13405,0,1676413930,13111.98519077,29.91150246000325,53568.71664744001 2023-02-14,22:32:15.000,45,11075006,13845,0,1676413934,13111.709002059994,29.890355069997895,53568.73760880001 2023-02-14,22:32:19.000,45,11075086,13645,0,1676413938,13111.426077039992,29.974944630004757,53568.7026732 2023-02-14,22:32:23.000,45,11074939,13285,0,1676413942,13111.244196669992,30.08068158000242,53568.70966032 2023-02-14,22:32:27.000,45,11075039,13365,0,1676413946,13111.136415709996,30.108878099999856,53568.63978912001 2023-02-14,22:32:31.000,45,11075043,13325,0,1676413950,13111.055579989996,30.122976359998574,53568.7026732 2023-02-14,22:32:35.000,45,11074977,13605,0,1676413954,13110.94106271999,30.07363245000306,53568.625814880004 2023-02-14,22:32:39.000,45,11075019,13405,0,1676413958,13110.994953199996,29.96789549999812,53568.59786640001 2023-02-14,22:32:43.000,45,11074993,13485,0,1676413962,13111.143152019991,29.918551590002608,53568.632802 2023-02-14,22:32:47.000,45,11074958,13445,0,1676413966,13111.237460359996,29.890355069997895,53568.625814880004 2023-02-14,22:32:51.000,45,11075003,13485,0,1676413970,13111.331768700002,30.122976359998574,53568.507033840004 2023-02-14,22:32:55.000,45,11075019,13765,0,1676413974,13111.439549659997,30.376745040004607,53568.3882528 2023-02-14,22:32:59.000,45,11075058,13285,0,1676413978,13111.439549659997,30.644611980002082,53568.50004672001 2023-02-14,22:33:03.000,45,11075063,13445,0,1676413982,13111.372186560002,30.9054297900002,53568.37427856 2023-02-14,22:33:07.000,45,11074989,13325,0,1676413986,13111.190306190001,31.06755978000001,53568.26947176 2023-02-14,22:33:11.000,45,11075045,13365,0,1676413990,13111.237460359996,31.1169036900028,53568.40222704001 2023-02-14,22:33:15.000,45,11074934,13525,0,1676413994,13111.210515120001,31.025265000003856,53568.4231884 2023-02-14,22:33:19.000,45,11075100,13525,0,1676413998,13111.223987739992,30.806741970001895,53568.53498232 2023-02-14,22:33:23.000,45,11075028,13485,0,1676414002,13111.170097260001,30.616415460004646,53568.479085360006 2023-02-14,22:33:27.000,45,11075011,13485,0,1676414006,13111.197042499996,30.454285470004834,53568.66075048 2023-02-14,22:33:31.000,45,11075053,13405,0,1676414010,13111.365450249992,30.341499390000536,53568.75158304 2023-02-14,22:33:35.000,45,11075084,13405,0,1676414014,13111.466494899993,30.193467659999442,53568.814467120006 2023-02-14,22:33:39.000,45,11075038,13365,0,1676414018,13111.601221099998,30.130025489997934,53568.72363456 2023-02-14,22:33:43.000,45,11075058,13365,0,1676414022,13111.769628849994,30.144123750003928,53568.77953152 2023-02-14,22:33:47.000,45,11075014,13445,0,1676414026,13111.97845445999,30.24986070000159,53568.793505760004 2023-02-14,22:33:51.000,45,11075072,13285,0,1676414030,13112.254643169996,30.383794170003966,53568.70966032 2023-02-14,22:33:55.000,45,11074981,13485,0,1676414034,13112.449996160001,30.334450260001177,53568.793505760004 2023-02-14,22:33:59.000,45,11075062,13365,0,1676414038,13112.483677709992,30.341499390000536,53568.80748000001 2023-02-14,22:34:03.000,45,11074977,13245,0,1676414042,13112.557777119997,30.327401130001817,53568.85638984001 2023-02-14,22:34:07.000,45,11075060,13525,0,1676414046,13112.672294390002,30.292155479997746,53569.04504208 2023-02-14,22:34:11.000,45,11075016,13285,0,1676414050,13112.598194979997,30.278057219999027,53569.07299056001 2023-02-14,22:34:15.000,45,11075014,13445,0,1676414054,13112.564513429992,30.193467659999442,53569.177797360004 2023-02-14,22:34:19.000,45,11075009,13525,0,1676414058,13112.537568189997,30.03838679999899,53569.296578400004 2023-02-14,22:34:23.000,45,11074974,13245,0,1676414062,13112.510622950002,30.003141150002193,53569.35247536 2023-02-14,22:34:27.000,45,11074989,13565,0,1676414066,13112.584722359992,29.939698980000685,53569.27561704 2023-02-14,22:34:31.000,45,11075010,13605,0,1676414070,13112.490414020001,29.8551094200011,53569.23369432 2023-02-14,22:34:35.000,45,11074925,13445,0,1676414074,13112.665558079992,29.84806029000174,53569.415359440005 2023-02-14,22:34:39.000,45,11075017,13405,0,1676414078,13112.510622950002,29.869207679999818,53569.35946248001 2023-02-14,22:34:43.000,45,11074997,13445,0,1676414082,13112.436523539996,30.07363245000306,53569.331514 2023-02-14,22:34:47.000,45,11075022,13405,0,1676414086,13112.443259849992,30.2005167899988,53569.32452688 2023-02-14,22:34:51.000,45,11074981,13365,0,1676414090,13112.490414020001,30.32035200000246,53569.26862992001 2023-02-14,22:34:55.000,45,11075018,13285,0,1676414094,13112.503886639992,30.369695909997972,53569.247668560005 2023-02-14,22:34:59.000,45,11075036,13445,0,1676414098,13112.625140219992,30.355597649999254,53569.23369432 2023-02-14,22:35:03.000,45,11075006,13605,0,1676414102,13112.773339040003,30.327401130001817,53569.20574584 2023-02-14,22:35:07.000,45,11075012,13325,0,1676414106,13112.807020589993,30.26395896000031,53569.128887520004 2023-02-14,22:35:11.000,45,11075023,13565,0,1676414110,13112.894592619989,30.2005167899988,53569.18478448 2023-02-14,22:35:15.000,45,11074980,13685,0,1676414114,13112.840702139998,30.045435929998348,53569.17081024001 2023-02-14,22:35:19.000,45,11075053,13365,0,1676414118,13112.638612839997,29.953797239999403,53569.177797360004 2023-02-14,22:35:23.000,45,11075054,13685,0,1676414122,13112.449996160001,29.8551094200011,53569.156836 2023-02-14,22:35:27.000,45,11074928,13805,0,1676414126,13112.28832472,29.826912900003663,53569.17081024001 2023-02-14,22:35:31.000,45,11075073,13485,0,1676414130,13112.173807449995,29.890355069997895,53569.19177160001 2023-02-14,22:35:35.000,45,11075095,13645,0,1676414134,13112.133389589995,29.932649850001326,53569.14286176001 2023-02-14,22:35:39.000,45,11074949,13245,0,1676414138,13112.07949910999,30.172320270001364,53569.0869648 2023-02-14,22:35:43.000,45,11075011,13405,0,1676414142,13112.12665328,30.48953112000163,53569.06600344 2023-02-14,22:35:47.000,45,11074963,13325,0,1676414146,13112.24117054999,30.778545450004458,53568.89132544 2023-02-14,22:35:51.000,45,11075058,13285,0,1676414150,13112.26811579,30.863135010004044,53568.80049288 2023-02-14,22:35:55.000,45,11075069,13285,0,1676414154,13112.30853365,30.863135010004044,53568.84940272 2023-02-14,22:35:59.000,45,11074968,13485,0,1676414158,13112.234434239996,30.919528049998917,53568.7725444 2023-02-14,22:36:03.000,45,11074997,13365,0,1676414162,13112.16707114,30.919528049998917,53568.73062168 2023-02-14,22:36:07.000,45,11074963,13485,0,1676414166,13112.02560863,30.799692840002535,53568.75857016 2023-02-14,22:36:11.000,45,11074998,13565,0,1676414170,13111.776365159989,30.70805415000359,53568.65376336 2023-02-14,22:36:15.000,45,11075012,13405,0,1676414174,13111.574275859988,30.623464590004005,53568.75158304 2023-02-14,22:36:19.000,45,11075011,13165,0,1676414178,13111.271141910001,30.581169810000574,53568.7026732 2023-02-14,22:36:23.000,45,11074938,13565,0,1676414182,13111.02863475,30.567071550001856,53568.58389216 2023-02-14,22:36:27.000,45,11075022,13445,0,1676414186,13110.84001806999,30.616415460004646,53568.55594368 2023-02-14,22:36:31.000,45,11074969,13485,0,1676414190,13110.712028179994,30.616415460004646,53568.34633008 2023-02-14,22:36:35.000,45,11075067,13365,0,1676414194,13110.79960020999,30.686906759998237,53568.33235584001 2023-02-14,22:36:39.000,45,11075025,13525,0,1676414198,13110.96127164999,30.785594580003817,53568.32536872 2023-02-14,22:36:43.000,45,11075124,13165,0,1676414202,13111.244196669992,30.877233270002762,53568.22056192 2023-02-14,22:36:47.000,45,11075032,13285,0,1676414206,13111.607957409993,31.025265000003856,53568.2485104 2023-02-14,22:36:51.000,45,11075011,13565,0,1676414210,13111.709002059994,30.968871960001707,53568.13671648001 2023-02-14,22:36:55.000,45,11075035,13485,0,1676414214,13111.709002059994,30.961822830002347,53568.12972936 2023-02-14,22:36:59.000,45,11074953,13765,0,1676414218,13111.607957409993,30.982970220000425,53568.19960056 2023-02-14,22:37:03.000,45,11075039,13365,0,1676414222,13111.479967519997,30.877233270002762,53568.16466496001 2023-02-14,22:37:07.000,45,11075005,13405,0,1676414226,13111.190306190001,30.764447189998464,53568.18562632001 2023-02-14,22:37:11.000,45,11075040,13445,0,1676414230,13110.96127164999,30.70100502000423,53568.26248464001 2023-02-14,22:37:15.000,45,11075068,13365,0,1676414234,13110.563829359999,30.574120680001215,53568.30440736001 2023-02-14,22:37:19.000,45,11074998,13605,0,1676414238,13110.166387069992,30.70100502000423,53568.28344600001 2023-02-14,22:37:23.000,45,11075027,13525,0,1676414242,13110.072078730002,30.870184140003403,53568.23453616001 2023-02-14,22:37:27.000,45,11074980,13325,0,1676414246,13110.159650759997,31.102805430004082,53568.2485104 2023-02-14,22:37:31.000,45,11075038,13525,0,1676414250,13110.334794820003,31.271984550003253,53568.04588392001 2023-02-14,22:37:35.000,45,11075033,13605,0,1676414254,13110.67834662999,31.427065410003706,53567.99697408001 2023-02-14,22:37:39.000,45,11075056,13645,0,1676414258,13110.80633652,31.64558843999839,53567.85024456001 2023-02-14,22:37:43.000,45,11075033,13405,0,1676414262,13110.813072829995,31.723128869998618,53567.836270320004 2023-02-14,22:37:47.000,45,11074969,13405,0,1676414266,13110.772654969995,31.723128869998618,53567.73146352001 2023-02-14,22:37:51.000,45,11075087,13525,0,1676414270,13110.624456149999,31.58214627000416,53567.61268248001 2023-02-14,22:37:55.000,45,11075026,13485,0,1676414274,13110.523411499998,31.412967149997712,53567.7244764 2023-02-14,22:37:59.000,45,11075106,13725,0,1676414278,13110.099023969997,31.222640640000463,53567.68255368001 2023-02-14,22:38:03.000,45,11074991,13925,0,1676414282,13109.80262632999,31.10985456000344,53567.74543776 2023-02-14,22:38:07.000,45,11074999,13645,0,1676414286,13109.56011916999,31.088707169998088,53567.70351504 2023-02-14,22:38:11.000,45,11075036,13525,0,1676414290,13109.43886558999,31.13100195000152,53567.71748928 2023-02-14,22:38:15.000,45,11075011,13765,0,1676414294,13109.317612009989,31.173296729997674,53567.74543776 2023-02-14,22:38:19.000,45,11075017,13685,0,1676414298,13109.384975109999,31.264935420003894,53567.78037336001 2023-02-14,22:38:23.000,45,11075051,13965,0,1676414302,13109.553382859995,31.398868889998994,53567.6546052 2023-02-14,22:38:27.000,45,11075062,13845,0,1676414306,13109.70158167999,31.560998879998806,53567.57774688 2023-02-14,22:38:31.000,45,11075114,13565,0,1676414310,13109.997979319996,31.7090306099999,53567.48691432 2023-02-14,22:38:35.000,45,11075041,13965,0,1676414314,13110.179859689997,31.807718429998204,53567.36114616 2023-02-14,22:38:39.000,45,11075027,13925,0,1676414318,13110.267431719993,31.807718429998204,53567.305249200006 2023-02-14,22:38:43.000,45,11075017,14125,0,1676414322,13110.227013859992,31.786571040000126,53567.2703136 2023-02-14,22:38:47.000,45,11074969,14045,0,1676414326,13110.159650759997,31.75132539000333,53567.410056 2023-02-14,22:38:51.000,45,11074944,13725,0,1676414330,13110.004715629992,31.673784960003104,53567.451978720004 2023-02-14,22:38:55.000,45,11075076,14205,0,1676414334,13109.836307879996,31.5750971400048,53567.52883704 2023-02-14,22:38:59.000,45,11075058,14245,0,1676414338,13109.694845369995,31.53985149000073,53567.59172112001 2023-02-14,22:39:03.000,45,11075051,13925,0,1676414342,13109.53991023999,31.434114540003065,53567.640630960006 2023-02-14,22:39:07.000,45,11075045,14165,0,1676414346,13109.358029869989,31.271984550003253,53567.59870824 2023-02-14,22:39:11.000,45,11075122,13885,0,1676414350,13109.310875699994,31.222640640000463,53567.6546052 2023-02-14,22:39:15.000,45,11075024,14205,0,1676414354,13109.283930459998,31.166247599998314,53567.60569536 2023-02-14,22:39:19.000,45,11075082,13725,0,1676414358,13109.48601976,31.046412390001933,53567.51486280001 2023-02-14,22:39:23.000,45,11074996,13965,0,1676414362,13109.614009649995,31.01116673999786,53567.42403024001 2023-02-14,22:39:27.000,45,11075035,13845,0,1676414366,13109.903670979991,30.982970220000425,53567.55678552 2023-02-14,22:39:31.000,45,11075010,13925,0,1676414370,13110.031660870001,31.032314130003215,53567.43800448 2023-02-14,22:39:35.000,45,11075072,13845,0,1676414374,13110.159650759997,31.145100210000237,53567.46595296001 2023-02-14,22:39:39.000,45,11075057,13525,0,1676414378,13110.240486479997,31.222640640000463,53567.50787568 2023-02-14,22:39:43.000,45,11074999,13765,0,1676414382,13110.152914450002,31.18034586000431,53567.48691432 2023-02-14,22:39:47.000,45,11075000,13925,0,1676414386,13109.930616220001,31.10985456000344,53567.46595296001 2023-02-14,22:39:51.000,45,11075039,13845,0,1676414390,13109.715054299995,30.990019349999784,53567.49390144001 2023-02-14,22:39:55.000,45,11075024,13925,0,1676414394,13109.54664655,30.870184140003403,53567.59172112001 2023-02-14,22:39:59.000,45,11075077,13845,0,1676414398,13109.364766179999,30.757398059999105,53567.570759760005 2023-02-14,22:40:03.000,45,11075102,13925,0,1676414402,13109.317612009989,30.679857629998878,53567.62665672 2023-02-14,22:40:07.000,45,11075011,13685,0,1676414406,13109.344557249999,30.60936632999801,53567.71748928 2023-02-14,22:40:11.000,45,11075004,13925,0,1676414410,13109.358029869989,30.70805415000359,53567.74543776 2023-02-14,22:40:15.000,45,11075020,13805,0,1676414414,13109.432129279994,30.792643710003176,53567.63364384001 2023-02-14,22:40:19.000,45,11075058,13725,0,1676414418,13109.51970130999,30.813791100001254,53567.51486280001 2023-02-14,22:40:23.000,45,11075016,13925,0,1676414422,13109.66790013,30.9054297900002,53567.51486280001 2023-02-14,22:40:27.000,45,11075039,13725,0,1676414426,13109.72179060999,30.919528049998917,53567.37512040001 2023-02-14,22:40:31.000,45,11075047,13925,0,1676414430,13109.971034080001,30.975921090001066,53567.37512040001 2023-02-14,22:40:35.000,45,11075003,14085,0,1676414434,13110.058606109997,30.95477370000299,53567.38210752 2023-02-14,22:40:39.000,45,11075080,14005,0,1676414438,13110.011451940001,30.961822830002347,53567.41704312 2023-02-14,22:40:43.000,45,11074971,14045,0,1676414442,13109.80936264,30.997068479999143,53567.4799272 2023-02-14,22:40:47.000,45,11075034,13845,0,1676414446,13109.614009649995,30.961822830002347,53567.55678552 2023-02-14,22:40:51.000,45,11075038,14045,0,1676414450,13109.411920349994,30.94067544000427,53567.584734 2023-02-14,22:40:55.000,45,11075047,14085,0,1676414454,13109.176149499988,30.89838066000084,53567.640630960006 2023-02-14,22:40:59.000,45,11075021,13885,0,1676414458,13108.967323889992,30.870184140003403,53567.5497984 2023-02-14,22:41:03.000,45,11075000,13845,0,1676414462,13108.920169719997,30.820840230000613,53567.56377264001 2023-02-14,22:41:07.000,45,11075080,13925,0,1676414466,13108.778707209996,30.729201540001668,53567.410056 2023-02-14,22:41:11.000,45,11075013,14045,0,1676414470,13108.778707209996,30.750348929999745,53567.36813328 2023-02-14,22:41:15.000,45,11075003,14045,0,1676414474,13108.967323889992,30.679857629998878,53567.36114616 2023-02-14,22:41:19.000,45,11075086,14005,0,1676414478,13108.980796509997,30.693955890004872,53567.26332648 2023-02-14,22:41:23.000,45,11075047,13965,0,1676414482,13109.209831049993,30.736250670001027,53567.24236512 2023-02-14,22:41:27.000,45,11074956,13925,0,1676414486,13109.391711419994,30.750348929999745,53567.38210752 2023-02-14,22:41:31.000,45,11075014,14125,0,1676414490,13109.432129279994,30.757398059999105,53567.36114616 2023-02-14,22:41:35.000,45,11074997,13925,0,1676414494,13109.512964999994,30.799692840002535,53567.32621056001 2023-02-14,22:41:39.000,45,11075040,14005,0,1676414498,13109.54664655,30.750348929999745,53567.42403024001 2023-02-14,22:41:43.000,45,11075055,13845,0,1676414502,13109.45907451999,30.693955890004872,53567.45896584 2023-02-14,22:41:47.000,45,11075021,13885,0,1676414506,13109.270457839993,30.71510328000295,53567.44499160001 2023-02-14,22:41:51.000,45,11075002,13725,0,1676414510,13109.122259019998,30.806741970001895,53567.4799272 2023-02-14,22:41:55.000,45,11075062,13925,0,1676414514,13109.081841159998,30.870184140003403,53567.570759760005 2023-02-14,22:41:59.000,45,11075124,13765,0,1676414518,13109.162676879998,30.912478919999558,53567.56377264001 2023-02-14,22:42:03.000,45,11075013,13925,0,1676414522,13109.216567359988,30.975921090001066,53567.584734 2023-02-14,22:42:07.000,45,11075046,13725,0,1676414526,13109.263721529998,30.926577179998276,53567.60569536 2023-02-14,22:42:11.000,45,11075026,13405,0,1676414530,13109.364766179999,30.919528049998917,53567.640630960006 2023-02-14,22:42:15.000,45,11075035,13645,0,1676414534,13109.391711419994,30.975921090001066,53567.55678552 2023-02-14,22:42:19.000,45,11074896,13525,0,1676414538,13109.492756069994,30.982970220000425,53567.64761808 2023-02-14,22:42:23.000,45,11074962,13805,0,1676414542,13109.47928344999,31.004117609998502,53567.63364384001 2023-02-14,22:42:27.000,45,11075051,13565,0,1676414546,13109.384975109999,31.1169036900028,53567.54281128001 2023-02-14,22:42:31.000,45,11075109,13605,0,1676414550,13109.283930459998,31.201493250002386,53567.5497984 2023-02-14,22:42:35.000,45,11074943,13765,0,1676414554,13109.128995329993,31.173296729997674,53567.52883704 2023-02-14,22:42:39.000,45,11075108,13525,0,1676414558,13108.980796509997,31.30723020000005,53567.619669600004 2023-02-14,22:42:43.000,45,11075081,13565,0,1676414562,13108.893224480002,31.215591510001104,53567.619669600004 2023-02-14,22:42:47.000,45,11074917,13525,0,1676414566,13108.920169719997,31.215591510001104,53567.57774688 2023-02-14,22:42:51.000,45,11075011,13685,0,1676414570,13108.805652449992,31.2508371599979,53567.60569536 2023-02-14,22:42:55.000,45,11074918,13525,0,1676414574,13108.731553040001,31.2508371599979,53567.55678552 2023-02-14,22:42:59.000,45,11074842,13765,0,1676414578,13108.785443519992,31.34952498000348,53567.53582416 2023-02-14,22:43:03.000,45,11075031,13485,0,1676414582,13108.846070309992,31.363623240002198,53567.50787568 2023-02-14,22:43:07.000,45,11075027,13725,0,1676414586,13108.947114959992,31.30723020000005,53567.4799272 2023-02-14,22:43:11.000,45,11074989,13485,0,1676414590,13108.913433410002,31.314279329999408,53567.451978720004 2023-02-14,22:43:15.000,45,11075152,13605,0,1676414594,13108.899960789997,31.314279329999408,53567.52883704 2023-02-14,22:43:19.000,45,11074990,13645,0,1676414598,13108.886488169992,31.370672370001557,53567.53582416 2023-02-14,22:43:23.000,45,11074974,13405,0,1676414602,13108.765234589991,31.405918019998353,53567.44499160001 2023-02-14,22:43:27.000,45,11074980,13645,0,1676414606,13108.758498279996,31.448212800001784,53567.45896584 2023-02-14,22:43:31.000,45,11075097,13685,0,1676414610,13108.798916139996,31.560998879998806,53567.48691432 2023-02-14,22:43:35.000,45,11074981,13565,0,1676414614,13108.812388760001,31.638539309999032,53567.5497984 2023-02-14,22:43:39.000,45,11074981,13405,0,1676414618,13108.839333999997,31.659686700004386,53567.50787568 2023-02-14,22:43:43.000,45,11074992,13485,0,1676414622,13108.866279239992,31.51870410000265,53567.59172112001 2023-02-14,22:43:47.000,45,11074974,13565,0,1676414626,13108.798916139996,31.5750971400048,53567.52883704 2023-02-14,22:43:51.000,45,11075056,13565,0,1676414630,13108.751761970001,31.462311060000502,53567.49390144001 2023-02-14,22:43:55.000,45,11074950,13645,0,1676414634,13108.899960789997,31.28608281000197,53567.521849920005 2023-02-14,22:43:59.000,45,11075028,13605,0,1676414638,13109.048159609993,31.187394990003668,53567.71748928 2023-02-14,22:44:03.000,45,11074857,13685,0,1676414642,13109.196358429988,31.12395282000216,53567.77338624 2023-02-14,22:44:07.000,45,11075111,13765,0,1676414646,13109.310875699994,31.08165803999873,53567.82229608 2023-02-14,22:44:11.000,45,11075057,13525,0,1676414650,13109.47928344999,31.046412390001933,53567.7244764 2023-02-14,22:44:15.000,45,11075124,13605,0,1676414654,13109.512964999994,31.06051065000065,53567.74543776 2023-02-14,22:44:19.000,45,11075012,13525,0,1676414658,13109.53991023999,31.046412390001933,53567.73146352001 2023-02-14,22:44:23.000,45,11075011,13605,0,1676414662,13109.553382859995,31.13100195000152,53567.89915440001 2023-02-14,22:44:27.000,45,11075078,13765,0,1676414666,13109.364766179999,31.018215870004497,53567.75242488 2023-02-14,22:44:31.000,45,11074951,13605,0,1676414670,13109.209831049993,30.919528049998917,53567.76639912 2023-02-14,22:44:35.000,45,11075008,13365,0,1676414674,13109.243512599998,30.968871960001707,53567.71050216001 2023-02-14,22:44:39.000,45,11075009,13605,0,1676414678,13109.331084629994,31.025265000003856,53567.7943476 2023-02-14,22:44:43.000,45,11074949,13605,0,1676414682,13109.344557249999,31.046412390001933,53567.93409 2023-02-14,22:44:47.000,45,11074869,13725,0,1676414686,13109.331084629994,30.990019349999784,53568.01094832 2023-02-14,22:44:51.000,45,11074969,13605,0,1676414690,13109.337820939989,31.1169036900028,53568.03190968 2023-02-14,22:44:55.000,45,11075026,13645,0,1676414694,13109.230039979993,31.12395282000216,53567.99697408001 2023-02-14,22:44:59.000,45,11075008,13605,0,1676414698,13109.277194149989,31.06051065000065,53567.98998696 2023-02-14,22:45:03.000,45,11075140,13565,0,1676414702,13109.263721529998,31.06051065000065,53568.04588392001 2023-02-14,22:45:07.000,45,11075068,13365,0,1676414706,13109.149204259993,30.990019349999784,53567.93409 2023-02-14,22:45:11.000,45,11074915,13605,0,1676414710,13109.027950679993,30.982970220000425,53567.91312864 2023-02-14,22:45:15.000,45,11074941,13605,0,1676414714,13109.014478060002,30.982970220000425,53567.98998696 2023-02-14,22:45:19.000,45,11075032,13525,0,1676414718,13109.095313780002,31.08165803999873,53567.88518016 2023-02-14,22:45:23.000,45,11074951,13605,0,1676414722,13109.021214369997,31.12395282000216,53567.906141520005 2023-02-14,22:45:27.000,45,11074991,13405,0,1676414726,13109.115522710003,31.166247599998314,53567.87120592 2023-02-14,22:45:31.000,45,11075010,13605,0,1676414730,13109.128995329993,31.257886290004535,53567.98299984 2023-02-14,22:45:35.000,45,11075004,13605,0,1676414734,13109.041423299997,31.279033680002613,53567.96902560001 2023-02-14,22:45:39.000,45,11074958,13485,0,1676414738,13109.034686990002,31.321328459998767,53567.94806424001 2023-02-14,22:45:43.000,45,11075044,13765,0,1676414742,13109.081841159998,31.420016280004347,53568.01094832 2023-02-14,22:45:47.000,45,11075091,13525,0,1676414746,13109.068368539993,31.321328459998767,53567.89915440001 2023-02-14,22:45:51.000,45,11074904,13365,0,1676414750,13109.189622119993,31.33542672000476,53567.906141520005 2023-02-14,22:45:55.000,45,11074958,13565,0,1676414754,13109.243512599998,31.229689769999823,53567.93409 2023-02-14,22:45:59.000,45,11075048,13325,0,1676414758,13109.331084629994,31.187394990003668,53567.91312864 2023-02-14,22:46:03.000,45,11075031,13565,0,1676414762,13109.358029869989,31.088707169998088,53567.94806424001 2023-02-14,22:46:07.000,45,11074962,13525,0,1676414766,13109.49949237999,31.152149339999596,53568.15767784 2023-02-14,22:46:11.000,45,11075055,13685,0,1676414770,13109.492756069994,31.13100195000152,53568.13671648001 2023-02-14,22:46:15.000,45,11075049,13445,0,1676414774,13109.533173929995,31.046412390001933,53568.12972936 2023-02-14,22:46:19.000,45,11075014,13445,0,1676414778,13109.49949237999,31.08165803999873,53568.03190968 2023-02-14,22:46:23.000,45,11075028,13405,0,1676414782,13109.53991023999,31.12395282000216,53568.08780664 2023-02-14,22:46:27.000,45,11074992,13325,0,1676414786,13109.50622869,31.229689769999823,53568.108768 2023-02-14,22:46:31.000,45,11074926,13605,0,1676414790,13109.58032809999,31.208542380001745,53568.05985816 2023-02-14,22:46:35.000,45,11075033,13445,0,1676414794,13109.60727334,31.18034586000431,53568.09479376001 2023-02-14,22:46:39.000,45,11074970,13365,0,1676414798,13109.56685548,31.13100195000152,53568.10178088 2023-02-14,22:46:43.000,45,11075079,13765,0,1676414802,13109.52643762,31.06755978000001,53568.09479376001 2023-02-14,22:46:47.000,45,11075090,13725,0,1676414806,13109.492756069994,30.990019349999784,53568.11575512001 2023-02-14,22:46:51.000,45,11075027,13485,0,1676414810,13109.452338209994,30.9054297900002,53568.08780664 2023-02-14,22:46:55.000,45,11075020,13445,0,1676414814,13109.351293559994,30.89133153000148,53568.08780664 2023-02-14,22:46:59.000,45,11075002,13605,0,1676414818,13109.371502489994,30.89133153000148,53568.10178088 2023-02-14,22:47:03.000,45,11075040,13565,0,1676414822,13109.358029869989,30.9054297900002,53567.98998696 2023-02-14,22:47:07.000,45,11074971,13405,0,1676414826,13109.405184039999,30.88428240000212,53568.10178088 2023-02-14,22:47:11.000,45,11075051,13725,0,1676414830,13109.405184039999,30.863135010004044,53568.024922560006 2023-02-14,22:47:15.000,45,11075032,13445,0,1676414834,13109.58706441,30.877233270002762,53567.98998696 2023-02-14,22:47:19.000,45,11075180,13565,0,1676414838,13109.553382859995,30.792643710003176,53567.98299984 2023-02-14,22:47:23.000,45,11075004,13485,0,1676414842,13109.66790013,30.813791100001254,53568.09479376001 2023-02-14,22:47:27.000,45,11075057,13445,0,1676414846,13109.74199953999,30.83493848999933,53568.122742240004 2023-02-14,22:47:31.000,45,11074988,13445,0,1676414850,13109.82283525999,30.771496319997823,53568.20658768 2023-02-14,22:47:35.000,45,11074983,13565,0,1676414854,13109.755472159995,30.792643710003176,53568.122742240004 2023-02-14,22:47:39.000,45,11075138,13765,0,1676414858,13109.70158167999,30.644611980002082,53568.20658768 2023-02-14,22:47:43.000,45,11075054,13565,0,1676414862,13109.68137274999,30.644611980002082,53568.18562632001 2023-02-14,22:47:47.000,45,11074996,13405,0,1676414866,13109.735263229995,30.67280849999952,53568.122742240004 2023-02-14,22:47:51.000,45,11075016,13525,0,1676414870,13109.78241739999,30.644611980002082,53567.98998696 2023-02-14,22:47:55.000,45,11075049,13325,0,1676414874,13109.74873585,30.616415460004646,53567.96902560001 2023-02-14,22:47:59.000,45,11075027,13725,0,1676414878,13109.68810906,30.60231719999865,53567.976012720006 2023-02-14,22:48:03.000,45,11074975,13565,0,1676414882,13109.70831799,30.630513720003364,53568.06684528001 2023-02-14,22:48:07.000,45,11075034,13405,0,1676414886,13109.930616220001,30.581169810000574,53568.12972936 2023-02-14,22:48:11.000,45,11075041,13525,0,1676414890,13109.917143599996,30.54592416000378,53568.122742240004 2023-02-14,22:48:15.000,45,11075060,13405,0,1676414894,13110.024924559992,30.49658025000099,53568.143703600006 2023-02-14,22:48:19.000,45,11075055,13325,0,1676414898,13110.173123380002,30.454285470004834,53568.2485104 2023-02-14,22:48:23.000,45,11075047,13365,0,1676414902,13110.314585890002,30.567071550001856,53568.241523280005 2023-02-14,22:48:27.000,45,11075079,13405,0,1676414906,13110.543620429999,30.65166111000144,53568.25549752 2023-02-14,22:48:31.000,45,11074980,13365,0,1676414910,13110.530147809994,30.637562850002723,53568.22754904 2023-02-14,22:48:35.000,45,11075099,13325,0,1676414914,13110.610983529994,30.644611980002082,53568.22754904 2023-02-14,22:48:39.000,45,11074997,13365,0,1676414918,13110.644665079999,30.581169810000574,53568.1786392 2023-02-14,22:48:43.000,45,11075067,13685,0,1676414922,13110.853490689995,30.524776769998425,53568.32536872 2023-02-14,22:48:47.000,45,11075033,13445,0,1676414926,13110.96800796,30.44018720999884,53568.37427856 2023-02-14,22:48:51.000,45,11075038,13565,0,1676414930,13111.1296794,30.327401130001817,53568.45113688001 2023-02-14,22:48:55.000,45,11075086,13565,0,1676414934,13111.197042499996,30.341499390000536,53568.48607248 2023-02-14,22:48:59.000,45,11075020,13565,0,1676414938,13111.473231210002,30.390843300003326,53568.4231884 2023-02-14,22:49:03.000,45,11075020,13525,0,1676414942,13111.655111579988,30.278057219999027,53568.48607248 2023-02-14,22:49:07.000,45,11074978,13645,0,1676414946,13111.695529439989,30.214615050004795,53568.39523992 2023-02-14,22:49:11.000,45,11075031,13445,0,1676414950,13111.749419919994,30.2005167899988,53568.50004672001 2023-02-14,22:49:15.000,45,11075019,13285,0,1676414954,13111.702265749998,30.172320270001364,53568.45113688001 2023-02-14,22:49:19.000,45,11074971,13325,0,1676414958,13111.789837779994,30.193467659999442,53568.54196944 2023-02-14,22:49:23.000,45,11074993,13605,0,1676414962,13111.816783019989,30.27100808999967,53568.54895656001 2023-02-14,22:49:27.000,45,11075043,13605,0,1676414966,13111.91782766999,30.292155479997746,53568.68171184 2023-02-14,22:49:31.000,45,11075027,13525,0,1676414970,13111.870673499994,30.228713310003513,53568.66773760001 2023-02-14,22:49:35.000,45,11075028,13525,0,1676414974,13111.951509219994,30.228713310003513,53568.82844136 2023-02-14,22:49:39.000,45,11075068,13325,0,1676414978,13111.89761873999,30.158222010002646,53568.863376960006 2023-02-14,22:49:43.000,45,11075009,13325,0,1676414982,13111.796574089989,30.13707462000457,53568.89831256 2023-02-14,22:49:47.000,45,11075016,13445,0,1676414986,13111.776365159989,30.144123750003928,53568.82844136 2023-02-14,22:49:51.000,45,11075039,13645,0,1676414990,13111.607957409993,30.228713310003513,53568.744595920005 2023-02-14,22:49:55.000,45,11074965,13245,0,1676414994,13111.641638959998,30.285106349998387,53568.82844136 2023-02-14,22:49:59.000,45,11075075,13405,0,1676414998,13111.628166339993,30.235762440002873,53568.7725444 2023-02-14,22:50:03.000,45,11075045,13485,0,1676415002,13111.581012169998,30.158222010002646,53568.76555728001 2023-02-14,22:50:07.000,45,11075024,13445,0,1676415006,13111.486703829993,30.010190280001552,53568.75857016 2023-02-14,22:50:11.000,45,11074959,13445,0,1676415010,13111.304823459992,29.96789549999812,53568.7725444 2023-02-14,22:50:15.000,45,11075076,13605,0,1676415014,13111.244196669992,29.974944630004757,53568.75857016 2023-02-14,22:50:19.000,45,11075037,13445,0,1676415018,13111.156624639996,29.96789549999812,53568.80748000001 2023-02-14,22:50:23.000,45,11074975,13565,0,1676415022,13111.136415709996,29.925600720001967,53568.75158304 2023-02-14,22:50:27.000,45,11074956,13565,0,1676415026,13111.082525229991,29.833962030003022,53568.632802 2023-02-14,22:50:31.000,45,11075056,13485,0,1676415030,13110.974744269995,29.826912900003663,53568.625814880004 2023-02-14,22:50:35.000,45,11075075,13605,0,1676415034,13111.015162129996,29.79166724999959,53568.63978912001 2023-02-14,22:50:39.000,45,11075011,13645,0,1676415038,13110.98821689,29.876256809999177,53568.5629308 2023-02-14,22:50:43.000,45,11075052,13565,0,1676415042,13111.00168950999,29.876256809999177,53568.61882776001 2023-02-14,22:50:47.000,45,11075071,13525,0,1676415046,13111.00168950999,29.918551590002608,53568.61184064 2023-02-14,22:50:51.000,45,11075009,13605,0,1676415050,13110.92085378999,29.939698980000685,53568.61184064 2023-02-14,22:50:55.000,45,11075038,13325,0,1676415054,13110.893908549995,29.96789549999812,53568.63978912001 2023-02-14,22:50:59.000,45,11075078,13445,0,1676415058,13110.873699619995,29.890355069997895,53568.60485352 2023-02-14,22:51:03.000,45,11074996,13325,0,1676415062,13110.78612759,29.777568990000873,53568.59786640001 2023-02-14,22:51:07.000,45,11075058,13285,0,1676415066,13110.530147809994,29.67183204000321,53568.4930596 2023-02-14,22:51:11.000,45,11075090,13405,0,1676415070,13110.381948989998,29.742323340004077,53568.47209824001 2023-02-14,22:51:15.000,45,11075076,13565,0,1676415074,13110.233750170002,29.79166724999959,53568.409214160005 2023-02-14,22:51:19.000,45,11074993,13445,0,1676415078,13110.132705520002,29.90445333000389,53568.38126568001 2023-02-14,22:51:23.000,45,11075030,13445,0,1676415082,13110.139441829997,29.932649850001326,53568.339342960004 2023-02-14,22:51:27.000,45,11075098,13765,0,1676415086,13110.274168030002,29.96789549999812,53568.409214160005 2023-02-14,22:51:31.000,45,11074915,13565,0,1676415090,13110.361740059998,29.946748110000044,53568.360304320006 2023-02-14,22:51:35.000,45,11075037,13605,0,1676415094,13110.543620429999,29.925600720001967,53568.39523992 2023-02-14,22:51:39.000,45,11075050,13565,0,1676415098,13110.752446039995,29.84101116000238,53568.36729144 2023-02-14,22:51:43.000,45,11074990,13525,0,1676415102,13110.90738117,29.833962030003022,53568.339342960004 2023-02-14,22:51:47.000,45,11075086,13485,0,1676415106,13111.055579989996,29.777568990000873,53568.458124000004 2023-02-14,22:51:51.000,45,11074994,13525,0,1676415110,13111.102734159991,29.742323340004077,53568.37427856 2023-02-14,22:51:55.000,45,11075053,13365,0,1676415114,13111.082525229991,29.79871637999895,53568.311394480006 2023-02-14,22:51:59.000,45,11075031,13605,0,1676415118,13111.055579989996,29.756421600002795,53568.44414976 2023-02-14,22:52:03.000,45,11075015,13525,0,1676415122,13110.98148057999,29.707077690000006,53568.45113688001 2023-02-14,22:52:07.000,45,11074995,13565,0,1676415126,13110.873699619995,29.728225079998083,53568.44414976 2023-02-14,22:52:11.000,45,11075001,13645,0,1676415130,13110.84001806999,29.714126819999365,53568.3882528 2023-02-14,22:52:15.000,45,11074956,13565,0,1676415134,13110.833281759995,29.707077690000006,53568.41620128 2023-02-14,22:52:19.000,45,11075045,13605,0,1676415138,13110.914117479995,29.833962030003022,53568.46511112 2023-02-14,22:52:23.000,45,11074969,13325,0,1676415142,13110.96127164999,29.932649850001326,53568.37427856 2023-02-14,22:52:27.000,45,11074999,13285,0,1676415146,13110.90738117,30.045435929998348,53568.19960056 2023-02-14,22:52:31.000,45,11074929,13605,0,1676415150,13110.98821689,30.20756591999816,53568.22754904 2023-02-14,22:52:35.000,45,11074971,13325,0,1676415154,13111.04884368,30.25690983000095,53568.15767784 2023-02-14,22:52:39.000,45,11075042,13405,0,1676415158,13111.149888330001,30.341499390000536,53568.27645888 2023-02-14,22:52:43.000,45,11075017,13285,0,1676415162,13111.04210736999,30.25690983000095,53568.22056192 2023-02-14,22:52:47.000,45,11075047,13525,0,1676415166,13111.062316299991,30.26395896000031,53568.29742024 2023-02-14,22:52:51.000,45,11075004,13525,0,1676415170,13111.015162129996,30.151172880003287,53568.25549752 2023-02-14,22:52:55.000,45,11074998,13485,0,1676415174,13110.96800796,30.108878099999856,53568.27645888 2023-02-14,22:52:59.000,45,11075071,13605,0,1676415178,13110.96800796,30.094779840001138,53568.35331720001 2023-02-14,22:53:03.000,45,11074987,13605,0,1676415182,13110.92085378999,30.01723941000091,53568.32536872 2023-02-14,22:53:07.000,45,11075040,13445,0,1676415186,13110.84001806999,29.996092020002834,53568.21357480001 2023-02-14,22:53:11.000,45,11074975,13365,0,1676415190,13110.90064485999,29.989042890003475,53568.1786392 2023-02-14,22:53:15.000,45,11074986,13365,0,1676415194,13110.792863899995,29.925600720001967,53568.122742240004 2023-02-14,22:53:19.000,45,11075026,13325,0,1676415198,13110.88717224,29.89740420000453,53568.21357480001 2023-02-14,22:53:23.000,45,11075025,13565,0,1676415202,13110.86022699999,29.826912900003663,53568.12972936 2023-02-14,22:53:27.000,45,11074925,13605,0,1676415206,13111.08926154,29.650684649997856,53568.290433120004 2023-02-14,22:53:31.000,45,11075041,13645,0,1676415210,13111.156624639996,29.488554659998044,53568.19960056 2023-02-14,22:53:35.000,45,11075018,13525,0,1676415214,13111.170097260001,29.38986683999974,53568.33235584001 2023-02-14,22:53:39.000,45,11075060,13605,0,1676415218,13111.10947047,29.43216162000317,53568.40222704001 2023-02-14,22:53:43.000,45,11075049,13485,0,1676415222,13111.1296794,29.425112490003812,53568.41620128 2023-02-14,22:53:47.000,45,11075082,13485,0,1676415226,13111.082525229991,29.291179020001437,53568.43017552001 2023-02-14,22:53:51.000,45,11075052,13485,0,1676415230,13110.94779903,29.150196419999702,53568.47209824001 2023-02-14,22:53:55.000,45,11075108,13605,0,1676415234,13110.7255008,29.143147290000343,53568.47209824001 2023-02-14,22:53:59.000,45,11075036,13565,0,1676415238,13110.604247219999,29.22773684999993,53568.38126568001 2023-02-14,22:54:03.000,45,11075017,13645,0,1676415242,13110.577301979989,29.361670320002304,53568.4231884 2023-02-14,22:54:07.000,45,11075024,13725,0,1676415246,13110.68508294,29.38986683999974,53568.527995200006 2023-02-14,22:54:11.000,45,11074970,13485,0,1676415250,13110.65813769999,29.38986683999974,53568.51402096 2023-02-14,22:54:15.000,45,11075020,13325,0,1676415254,13110.68508294,29.312326409999514,53568.479085360006 2023-02-14,22:54:19.000,45,11074983,13445,0,1676415258,13110.691819249994,29.291179020001437,53568.40222704001 2023-02-14,22:54:23.000,45,11074959,13445,0,1676415262,13110.80633652,29.284129890002077,53568.47209824001 2023-02-14,22:54:27.000,45,11075014,13605,0,1676415266,13110.853490689995,29.241835109998647,53568.50004672001 2023-02-14,22:54:31.000,45,11075079,13365,0,1676415270,13110.78612759,29.065606860000116,53568.45113688001 2023-02-14,22:54:35.000,45,11075006,13365,0,1676415274,13110.79960020999,29.016262950004602,53568.56991792001 2023-02-14,22:54:39.000,45,11074946,13405,0,1676415278,13110.86696331,29.03036121000332,53568.50004672001 2023-02-14,22:54:43.000,45,11075005,13645,0,1676415282,13110.96800796,29.04445947000204,53568.54196944 2023-02-14,22:54:47.000,45,11075065,13365,0,1676415286,13111.00842582,29.058557730000757,53568.59786640001 2023-02-14,22:54:51.000,45,11075031,13325,0,1676415290,13110.98148057999,28.875280350002868,53568.632802 2023-02-14,22:54:55.000,45,11074971,13445,0,1676415294,13110.98148057999,28.889378610001586,53568.674724720004 2023-02-14,22:54:59.000,45,11075016,13525,0,1676415298,13111.02863475,28.917575129999022,53568.7026732 2023-02-14,22:55:03.000,45,11074997,13485,0,1676415302,13111.102734159991,28.966919040001812,53568.68869896001 2023-02-14,22:55:07.000,45,11075051,13605,0,1676415306,13110.994953199996,28.98806642999989,53568.55594368 2023-02-14,22:55:11.000,45,11075051,13525,0,1676415310,13111.176833569996,29.079705119998835,53568.58389216 2023-02-14,22:55:15.000,45,11075029,13325,0,1676415314,13111.338505009997,29.15724554999906,53568.59786640001 2023-02-14,22:55:19.000,45,11075079,13525,0,1676415318,13111.466494899993,29.178392940004414,53568.632802 2023-02-14,22:55:23.000,45,11075032,13525,0,1676415322,13111.439549659997,29.129049030001624,53568.51402096 2023-02-14,22:55:27.000,45,11075067,13325,0,1676415326,13111.405868109992,29.002164689998608,53568.66773760001 2023-02-14,22:55:31.000,45,11074981,13405,0,1676415330,13111.351977630002,28.804789050002,53568.63978912001 2023-02-14,22:55:35.000,45,11074989,13285,0,1676415334,13111.311559770002,28.804789050002,53568.61882776001 2023-02-14,22:55:39.000,45,11075055,13365,0,1676415338,13111.338505009997,28.875280350002868,53568.632802 2023-02-14,22:55:43.000,45,11074941,13565,0,1676415342,13111.392395490002,28.92462425999838,53568.66773760001 2023-02-14,22:55:47.000,45,11075096,13365,0,1676415346,13111.412604420002,28.910525999999663,53568.632802 2023-02-14,22:55:51.000,45,11074996,13405,0,1676415350,13111.378922869997,28.945771650003735,53568.56991792001 2023-02-14,22:55:55.000,45,11075001,13605,0,1676415354,13111.439549659997,28.903476870000304,53568.63978912001 2023-02-14,22:55:59.000,45,11074934,13525,0,1676415358,13111.493440140002,28.952820780003094,53568.576905040005 2023-02-14,22:56:03.000,45,11074951,13325,0,1676415362,13111.587748479993,29.058557730000757,53568.5629308 2023-02-14,22:56:07.000,45,11075044,13605,0,1676415366,13111.668584199993,29.248884239998006,53568.54196944 2023-02-14,22:56:11.000,45,11075033,13365,0,1676415370,13111.756156229989,29.368719450001663,53568.63978912001 2023-02-14,22:56:15.000,45,11075060,13605,0,1676415374,13111.789837779994,29.347572060003586,53568.646776240006 2023-02-14,22:56:19.000,45,11075039,13365,0,1676415378,13111.769628849994,29.326424669998232,53568.625814880004 2023-02-14,22:56:23.000,45,11074972,13445,0,1676415382,13111.668584199993,29.354621190002945,53568.625814880004 2023-02-14,22:56:27.000,45,11075061,13285,0,1676415386,13111.479967519997,29.262982500004,53568.58389216 2023-02-14,22:56:31.000,45,11074990,13525,0,1676415390,13111.298087149997,29.21363859000121,53568.527995200006 2023-02-14,22:56:35.000,45,11074995,13645,0,1676415394,13111.223987739992,29.192491200003133,53568.46511112 2023-02-14,22:56:39.000,45,11075019,13325,0,1676415398,13111.264405599992,29.129049030001624,53568.46511112 2023-02-14,22:56:43.000,45,11075030,13565,0,1676415402,13111.412604420002,29.121999900002265,53568.479085360006 2023-02-14,22:56:47.000,45,11074996,13525,0,1676415406,13111.587748479993,29.185442070003774,53568.56991792001 2023-02-14,22:56:51.000,45,11075001,13485,0,1676415410,13111.789837779994,29.284129890002077,53568.527995200006 2023-02-14,22:56:55.000,45,11075008,13365,0,1676415414,13112.03908124999,29.312326409999514,53568.4930596 2023-02-14,22:56:59.000,45,11075000,13605,0,1676415418,13112.10644435,29.21363859000121,53568.527995200006 2023-02-14,22:57:03.000,45,11074984,13405,0,1676415422,13112.11991696999,29.065606860000116,53568.66075048 2023-02-14,22:57:07.000,45,11075032,13445,0,1676415426,13111.951509219994,29.051508600001398,53568.527995200006 2023-02-14,22:57:11.000,45,11075047,13445,0,1676415430,13112.052553869995,29.25593337000464,53568.632802 2023-02-14,22:57:15.000,45,11074988,13325,0,1676415434,13112.18054375999,29.49560379000468,53568.59087928 2023-02-14,22:57:19.000,45,11074963,13365,0,1676415438,13112.281588409991,29.587242480003624,53568.63978912001 2023-02-14,22:57:23.000,45,11075032,13445,0,1676415442,13112.207489,29.544947700000193,53568.646776240006 2023-02-14,22:57:27.000,45,11074958,13445,0,1676415446,13112.26811579,29.530849440001475,53568.77953152 2023-02-14,22:57:31.000,45,11074971,13445,0,1676415450,13112.362424129991,29.474456399999326,53568.80049288 2023-02-14,22:57:35.000,45,11074956,13485,0,1676415454,13112.476941399997,29.467407269999967,53568.84940272 2023-02-14,22:57:39.000,45,11074997,13645,0,1676415458,13112.510622950002,29.43921075000253,53568.87036408 2023-02-14,22:57:43.000,45,11074981,13605,0,1676415462,13112.631876530002,29.467407269999967,53568.8773512 2023-02-14,22:57:47.000,45,11075019,13285,0,1676415466,13112.658821769997,29.375768580001022,53568.84940272 2023-02-14,22:57:51.000,45,11074981,13485,0,1676415470,13112.692503320002,29.425112490003812,53568.85638984001 2023-02-14,22:57:55.000,45,11074996,13525,0,1676415474,13112.800284279998,29.488554659998044,53568.92626104 2023-02-14,22:57:59.000,45,11074985,13445,0,1676415478,13112.928274169994,29.43921075000253,53568.89831256 2023-02-14,22:58:03.000,45,11075079,13565,0,1676415482,13112.968692029994,29.347572060003586,53568.96818376 2023-02-14,22:58:07.000,45,11075020,13605,0,1676415486,13112.908065239993,29.16429467999842,53568.982158000006 2023-02-14,22:58:11.000,45,11075037,13525,0,1676415490,13112.807020589993,29.129049030001624,53568.9472224 2023-02-14,22:58:15.000,45,11074979,13325,0,1676415494,13112.719448559998,29.072655989999475,53569.05202920001 2023-02-14,22:58:19.000,45,11075031,13285,0,1676415498,13112.685767009993,29.002164689998608,53568.982158000006 2023-02-14,22:58:23.000,45,11075002,13365,0,1676415502,13112.726184869993,28.99511555999925,53569.010106480004 2023-02-14,22:58:27.000,45,11075054,13365,0,1676415506,13112.524095569992,29.079705119998835,53568.912286800005 2023-02-14,22:58:31.000,45,11074954,13365,0,1676415510,13112.557777119997,29.20658946000185,53568.89132544 2023-02-14,22:58:35.000,45,11074963,13325,0,1676415514,13112.510622950002,29.248884239998006,53568.93324816001 2023-02-14,22:58:39.000,45,11075013,13405,0,1676415518,13112.449996160001,29.43216162000317,53568.87036408 2023-02-14,22:58:43.000,45,11075020,13565,0,1676415522,13112.503886639992,29.40396509999846,53568.84940272 2023-02-14,22:58:47.000,45,11074952,13365,0,1676415526,13112.544304499992,29.326424669998232,53568.92626104 2023-02-14,22:58:51.000,45,11075045,13645,0,1676415530,13112.463468779992,29.09380338000483,53568.85638984001 2023-02-14,22:58:55.000,45,11074970,13285,0,1676415534,13112.30853365,29.02331208000396,53568.814467120006 2023-02-14,22:58:59.000,45,11075023,13245,0,1676415538,13112.153598519995,28.945771650003735,53568.863376960006 2023-02-14,22:59:03.000,45,11075071,13445,0,1676415542,13112.05929017999,28.93167338999774,53568.83542848001 2023-02-14,22:59:07.000,45,11075065,13525,0,1676415546,13111.971718149995,28.966919040001812,53568.73062168 2023-02-14,22:59:11.000,45,11074924,13605,0,1676415550,13111.99866338999,28.97396817000117,53568.75158304 2023-02-14,22:59:15.000,45,11075010,13605,0,1676415554,13111.843728259999,28.938722520004376,53568.61882776001 2023-02-14,22:59:19.000,45,11075012,13285,0,1676415558,13111.911091359994,28.952820780003094,53568.55594368 2023-02-14,22:59:23.000,45,11075021,13525,0,1676415562,13112.032344939995,28.98806642999989,53568.52100808001 2023-02-14,22:59:27.000,45,11074954,13285,0,1676415566,13112.16033482999,29.03036121000332,53568.674724720004 2023-02-14,22:59:31.000,45,11075066,13365,0,1676415570,13112.254643169996,29.143147290000343,53568.56991792001 2023-02-14,22:59:35.000,45,11075015,13445,0,1676415574,13112.30853365,29.20658946000185,53568.5629308 2023-02-14,22:59:39.000,45,11075043,13245,0,1676415578,13112.24790686,29.298228150000796,53568.56991792001 2023-02-14,22:59:43.000,45,11075056,13365,0,1676415582,13112.214225309996,29.291179020001437,53568.54196944 2023-02-14,22:59:47.000,45,11075054,13605,0,1676415586,13111.99866338999,29.298228150000796,53568.527995200006 2023-02-14,22:59:51.000,45,11075006,13525,0,1676415590,13111.90435505,29.368719450001663,53568.4231884 2023-02-14,22:59:55.000,45,11074985,13205,0,1676415594,13111.99866338999,29.425112490003812,53568.53498232 2023-02-14,22:59:59.000,45,11075018,13405,0,1676415598,13111.830255639994,29.38986683999974,53568.40222704001 2023-02-14,23:00:03.000,45,11074948,13205,0,1676415602,13111.756156229989,29.27003163000336,53568.44414976 2023-02-14,23:00:07.000,45,11075083,13485,0,1676415606,13111.628166339993,29.150196419999702,53568.44414976 2023-02-14,23:00:11.000,45,11074996,13405,0,1676415610,13111.641638959998,29.107901640003547,53568.46511112 2023-02-14,23:00:15.000,45,11074990,13285,0,1676415614,13111.742683609998,29.185442070003774,53568.44414976 2023-02-14,23:00:19.000,45,11075085,13525,0,1676415618,13111.884146119999,29.22068772000057,53568.40222704001 2023-02-14,23:00:23.000,45,11075002,13325,0,1676415622,13112.0053997,29.21363859000121,53568.27645888 2023-02-14,23:00:27.000,45,11075011,13365,0,1676415626,13112.207489,29.185442070003774,53568.30440736001 2023-02-14,23:00:31.000,45,11075044,13525,0,1676415630,13112.436523539996,29.3969159699991,53568.22754904 2023-02-14,23:00:35.000,45,11075091,13445,0,1676415634,13112.631876530002,29.474456399999326,53568.26248464001 2023-02-14,23:00:39.000,45,11075023,13245,0,1676415638,13112.827229519993,29.460358140000608,53568.241523280005 2023-02-14,23:00:43.000,45,11074911,13365,0,1676415642,13112.807020589993,29.707077690000006,53568.29742024 2023-02-14,23:00:47.000,45,11074962,13205,0,1676415646,13112.867647379993,29.62248813000042,53568.3882528 2023-02-14,23:00:51.000,45,11075052,13165,0,1676415650,13112.739657489998,29.636586389999138,53568.3882528 2023-02-14,23:00:55.000,45,11075069,13525,0,1676415654,13112.759866419998,29.700028560000646,53568.40222704001 2023-02-14,23:00:59.000,45,11074942,13645,0,1676415658,13112.746393799993,29.643635519998497,53568.41620128 2023-02-14,23:01:03.000,45,11075100,13165,0,1676415662,13112.699239629997,29.692979430001287,53568.50004672001 2023-02-14,23:01:07.000,45,11075092,13405,0,1676415666,13112.766602729993,29.714126819999365,53568.38126568001 2023-02-14,23:01:11.000,45,11074937,13285,0,1676415670,13112.652085460002,29.692979430001287,53568.33235584001 2023-02-14,23:01:15.000,45,11074985,13445,0,1676415674,13112.537568189997,29.932649850001326,53568.27645888 2023-02-14,23:01:19.000,45,11075051,13525,0,1676415678,13112.456732469996,30.292155479997746,53568.26947176 2023-02-14,23:01:23.000,45,11075046,13125,0,1676415682,13112.423050919992,30.94067544000427,53568.26248464001 2023-02-14,23:01:27.000,45,11075123,13205,0,1676415686,13112.476941399997,31.46936018999986,53568.22056192 2023-02-14,23:01:31.000,45,11075077,13365,0,1676415690,13112.396105679996,31.99804494000273,53568.122742240004 2023-02-14,23:01:35.000,45,11075058,13245,0,1676415694,13112.06602649,32.301157530004275,53568.122742240004 2023-02-14,23:01:39.000,45,11075044,13245,0,1676415698,13111.594484789988,32.64656490000198,53567.98998696 2023-02-14,23:01:43.000,45,11075048,13405,0,1676415702,13111.136415709996,32.50558230000024,53567.96902560001 2023-02-14,23:01:47.000,45,11074965,13445,0,1676415706,13110.301113269998,31.98394668000401,53567.7943476 2023-02-14,23:01:51.000,45,11075063,13325,0,1676415710,13109.243512599998,31.088707169998088,53567.73146352001 2023-02-14,23:01:55.000,45,11075027,13605,0,1676415714,13107.734579160002,29.996092020002834,53567.64761808 2023-02-14,23:01:59.000,45,11075071,13205,0,1676415718,13106.10439213999,29.178392940004414,53567.66159232001 2023-02-14,23:02:03.000,45,11074967,13245,0,1676415722,13104.9322742,29.02331208000396,53567.41704312 2023-02-14,23:02:07.000,45,11075012,13285,0,1676415726,13104.81102062,29.079705119998835,53567.20742952001 2023-02-14,23:02:11.000,45,11075093,13925,0,1676415730,13104.90532895999,29.347572060003586,53566.913970479996 2023-02-14,23:02:15.000,45,11075075,13325,0,1676415734,13104.999637299996,29.551996829999553,53566.65544704001 2023-02-14,23:02:19.000,45,11075012,13365,0,1676415738,13105.208462909992,29.96789549999812,53566.396923600005 2023-02-14,23:02:23.000,45,11075104,13445,0,1676415742,13105.585696269998,30.355597649999254,53566.30609104 2023-02-14,23:02:27.000,45,11074987,13565,0,1676415746,13105.895566529995,30.736250670001027,53566.02660624 2023-02-14,23:02:31.000,45,11075141,13165,0,1676415750,13106.198700479996,30.926577179998276,53565.99865776 2023-02-14,23:02:35.000,45,11075000,13285,0,1676415754,13106.313217750001,31.06051065000065,53565.86590248001 2023-02-14,23:02:39.000,45,11074990,13325,0,1676415758,13106.367108229992,31.046412390001933,53565.68423736 2023-02-14,23:02:43.000,45,11074964,13365,0,1676415762,13106.407526089992,31.025265000003856,53565.78205704 2023-02-14,23:02:47.000,45,11074965,13245,0,1676415766,13106.360371919996,30.961822830002347,53565.71917296001 2023-02-14,23:02:51.000,45,11074961,13405,0,1676415770,13106.474889190002,30.95477370000299,53565.64231464 2023-02-14,23:02:55.000,45,11074931,13205,0,1676415774,13106.825177309998,31.215591510001104,53565.509559360005 2023-02-14,23:02:59.000,45,11075013,13245,0,1676415778,13107.525753549991,31.680834090002463,53565.46763664 2023-02-14,23:03:03.000,45,11075013,13125,0,1676415782,13108.40821016,31.850013210001634,53565.44667528 2023-02-14,23:03:07.000,45,11075053,13085,0,1676415786,13109.49949237999,31.87820972999907,53565.32090712 2023-02-14,23:03:11.000,45,11075006,13245,0,1676415790,13110.84001806999,31.99804494000273,53565.3488556 2023-02-14,23:03:15.000,45,11075060,13205,0,1676415794,13112.416314609996,32.14607667000382,53565.292958640006 2023-02-14,23:03:19.000,45,11074936,13285,0,1676415798,13113.905039119993,32.195420579999336,53565.47462376 2023-02-14,23:03:23.000,45,11075022,13525,0,1676415802,13115.481335659999,32.36459969999851,53565.663276 2023-02-14,23:03:27.000,45,11075012,13245,0,1676415806,13116.949851239995,32.57607360000111,53565.94974792 2023-02-14,23:03:31.000,45,11075032,13245,0,1676415810,13117.987242979994,32.68181054999877,53566.15936152 2023-02-14,23:03:35.000,45,11074947,13525,0,1676415814,13118.910117449988,32.76640010999836,53566.36897512001 2023-02-14,23:03:39.000,45,11074997,13085,0,1676415818,13119.758892509992,32.80869489000179,53566.613524320004 2023-02-14,23:03:43.000,45,11074981,13525,0,1676415822,13120.47294136999,32.85803880000458,53566.83711216 2023-02-14,23:03:47.000,45,11075040,13205,0,1676415826,13121.112890819997,32.942628360004164,53566.96288032001 2023-02-14,23:03:51.000,45,11075003,13325,0,1676415830,13121.786521819995,32.99197226999968,53567.165506800004 2023-02-14,23:03:55.000,45,11075009,13405,0,1676415834,13122.635296879998,33.0060705299984,53567.36114616 2023-02-14,23:03:59.000,45,11074963,13245,0,1676415838,13123.645743380002,33.21049530000164,53567.354159040005 2023-02-14,23:04:03.000,45,11075021,13605,0,1676415842,13124.689871429997,33.252790079997794,53567.44499160001 2023-02-14,23:04:07.000,45,11075031,13485,0,1676415846,13125.814835199992,33.27393747000315,53567.68255368001 2023-02-14,23:04:11.000,45,11074953,13445,0,1676415850,13126.5558293,33.18934791000356,53567.77338624 2023-02-14,23:04:15.000,45,11074961,13365,0,1676415854,13127.081261480002,33.14000400000077,53567.92011576 2023-02-14,23:04:19.000,45,11074975,13285,0,1676415858,13127.519121629994,32.78754750000371,53568.10178088 2023-02-14,23:04:23.000,45,11075055,13325,0,1676415862,13127.76836509999,32.36459969999851,53568.46511112 2023-02-14,23:04:27.000,45,11075019,12965,0,1676415866,13127.73468355,31.92755364000186,53568.55594368 2023-02-14,23:04:31.000,45,11075037,13245,0,1676415870,13127.721210929994,31.603293660002237,53568.89831256 2023-02-14,23:04:35.000,45,11074986,13405,0,1676415874,13127.77510141,31.18034586000431,53569.07299056001 2023-02-14,23:04:39.000,45,11075020,13205,0,1676415878,13127.781837719995,30.750348929999745,53569.366449600006 2023-02-14,23:04:43.000,45,11075034,13005,0,1676415882,13127.81551927,30.369695909997972,53569.6109988 2023-02-14,23:04:47.000,45,11075049,13245,0,1676415886,13127.86940974999,29.932649850001326,53569.89048360001 2023-02-14,23:04:51.000,45,11075003,13125,0,1676415890,13127.741419859994,29.45330901000125,53570.155994160006 2023-02-14,23:04:55.000,45,11075006,13205,0,1676415894,13127.66732044999,28.952820780003094,53570.421504720005 2023-02-14,23:04:59.000,45,11074985,13245,0,1676415898,13127.505649009989,28.473479940003017,53570.49836304 2023-02-14,23:05:03.000,45,11074972,13285,0,1676415902,13127.384395429988,27.95184431999951,53570.68002816001 2023-02-14,23:05:07.000,45,11075004,13325,0,1676415906,13127.128415649997,27.507749130003504,53570.74291224 2023-02-14,23:05:11.000,45,11074999,13285,0,1676415910,13126.825281699996,26.922671339998487,53570.86868040001 2023-02-14,23:05:15.000,45,11075034,13405,0,1676415914,13126.62992870999,26.344642680000106,53571.12720384 2023-02-14,23:05:19.000,45,11074994,13405,0,1676415918,13126.239222729993,25.759564890002366,53571.19707504 2023-02-14,23:05:23.000,45,11075136,13525,0,1676415922,13125.956297709992,25.153339709999273,53571.34380456 2023-02-14,23:05:27.000,45,11074962,13285,0,1676415926,13125.51170124999,24.603507569998328,53571.53944392001 2023-02-14,23:05:31.000,45,11074993,13085,0,1676415930,13125.161413129994,24.095970210000814,53571.58835376001 2023-02-14,23:05:35.000,45,11075001,13085,0,1676415934,13124.939114899993,23.623678500000096,53571.777006 2023-02-14,23:05:39.000,45,11075007,13205,0,1676415938,13124.575354159992,23.165485049998097,53571.9866196 2023-02-14,23:05:43.000,45,11075055,13325,0,1676415942,13124.265483899995,22.763684639998246,53572.11937488001 2023-02-14,23:05:47.000,45,11074962,13085,0,1676415946,13123.996031499999,22.48876857000141,53571.9866196 2023-02-14,23:05:51.000,45,11075046,13165,0,1676415950,13123.98929518999,22.249098150001373,53572.08443928 2023-02-14,23:05:55.000,45,11075038,13245,0,1676415954,13123.962349949994,22.03762424999877,53572.098413520005 2023-02-14,23:05:59.000,45,11074994,13165,0,1676415958,13123.942141019994,21.8684451299996,53572.07745216 2023-02-14,23:06:03.000,45,11074996,13365,0,1676415962,13123.814151129998,21.727462529997865,53572.01456808 2023-02-14,23:06:07.000,45,11075019,13285,0,1676415966,13123.854568989998,21.614676450000843,53572.147323360005 2023-02-14,23:06:11.000,45,11075007,13245,0,1676415970,13123.719842789993,21.353858640002727,53572.07745216 2023-02-14,23:06:15.000,45,11075033,13445,0,1676415974,13123.645743380002,21.262219950003782,53572.11937488001 2023-02-14,23:06:19.000,45,11075042,13365,0,1676415978,13123.665952310002,21.156482999998843,53571.95168400001 2023-02-14,23:06:23.000,45,11074999,13205,0,1676415982,13123.733315409998,21.135335610000766,53571.87482568001 2023-02-14,23:06:27.000,45,11075010,13205,0,1676415986,13123.881514229994,21.0648443099999,53571.87482568001 2023-02-14,23:06:31.000,45,11075019,13245,0,1676415990,13124.02971304999,21.015500400004385,53571.65822496001 2023-02-14,23:06:35.000,45,11074990,13085,0,1676415994,13124.42041903,21.022549530003744,53571.63726360001 2023-02-14,23:06:39.000,45,11074990,13245,0,1676415998,13124.696607739992,21.10713909000333,53571.48354696 2023-02-14,23:06:43.000,45,11075041,13445,0,1676416002,13124.925642280003,21.05074605000118,53571.45559848 2023-02-14,23:06:47.000,45,11075009,13325,0,1676416006,13125.28940301999,21.022549530003744,53571.48354696 2023-02-14,23:06:51.000,45,11074995,13165,0,1676416010,13125.39718398,21.05074605000118,53571.30188184001 2023-02-14,23:06:55.000,45,11075019,13165,0,1676416014,13125.53191017999,21.0648443099999,53571.19707504 2023-02-14,23:06:59.000,45,11075059,13325,0,1676416018,13125.57232803999,21.128286480001407,53571.022397040004 2023-02-14,23:07:03.000,45,11075040,13445,0,1676416022,13125.747472099996,21.029598660003103,53570.91759024001 2023-02-14,23:07:07.000,45,11074999,13325,0,1676416026,13125.915879849992,20.909763449999446,53570.805796320004 2023-02-14,23:07:11.000,45,11074963,13565,0,1676416030,13126.010188189997,20.86041954000393,53570.589195600005 2023-02-14,23:07:15.000,45,11074958,13285,0,1676416034,13126.178595939993,20.8181247600005,53570.540285760006 2023-02-14,23:07:19.000,45,11075029,13325,0,1676416038,13126.353739999999,20.83222301999922,53570.47740168 2023-02-14,23:07:23.000,45,11074979,13165,0,1676416042,13126.623192399995,20.945009100003517,53570.351633520004 2023-02-14,23:07:27.000,45,11075045,13165,0,1676416046,13126.81854539,21.078942569998617,53570.26778808 2023-02-14,23:07:31.000,45,11074975,13085,0,1676416050,13127.108206719997,21.135335610000766,53570.2398396 2023-02-14,23:07:35.000,45,11075008,13325,0,1676416054,13127.263141850002,21.149433869999484,53570.17695552001 2023-02-14,23:07:39.000,45,11075021,13525,0,1676416058,13127.519121629994,21.22697429999971,53570.17695552001 2023-02-14,23:07:43.000,45,11074957,13245,0,1676416062,13127.680793069994,21.304514729999937,53570.135032800004 2023-02-14,23:07:47.000,45,11074987,13285,0,1676416066,13127.761628789995,21.46664471999975,53569.95336768 2023-02-14,23:07:51.000,45,11075008,13245,0,1676416070,13128.01760857,21.445497330001672,53570.05817448001 2023-02-14,23:07:55.000,45,11075002,13085,0,1676416074,13128.179280010001,21.382055160000164,53570.016251760004 2023-02-14,23:07:59.000,45,11075078,13285,0,1676416078,13128.219697870001,21.304514729999937,53570.00227752 2023-02-14,23:08:03.000,45,11075030,13125,0,1676416082,13128.152334769991,21.23402342999907,53569.9952904 2023-02-14,23:08:07.000,45,11075019,13085,0,1676416086,13128.260115730001,21.170581260004838,53570.135032800004 2023-02-14,23:08:11.000,45,11075043,13285,0,1676416090,13128.206225249996,21.10713909000333,53570.21189112 2023-02-14,23:08:15.000,45,11075025,13125,0,1676416094,13128.186016319996,21.121237350002048,53570.26778808 2023-02-14,23:08:19.000,45,11074966,13365,0,1676416098,13128.212961559992,21.085991699997976,53570.24682672001 2023-02-14,23:08:23.000,45,11075004,13205,0,1676416102,13128.165807389996,21.11418822000269,53570.29573656001 2023-02-14,23:08:27.000,45,11075022,13365,0,1676416106,13128.132125839991,21.163532129998202,53570.31669792001 2023-02-14,23:08:31.000,45,11074994,13085,0,1676416110,13128.01760857,21.156482999998843,53570.323685040006 2023-02-14,23:08:35.000,45,11075009,12925,0,1676416114,13128.044553809996,21.23402342999907,53570.49836304 2023-02-14,23:08:39.000,45,11075012,13285,0,1676416118,13127.943509159995,21.135335610000766,53570.540285760006 2023-02-14,23:08:43.000,45,11075000,12885,0,1676416122,13127.882882369995,21.015500400004385,53570.6940024 2023-02-14,23:08:47.000,45,11074975,13085,0,1676416126,13127.73468355,20.973205620000954,53570.78483496 2023-02-14,23:08:51.000,45,11074959,13245,0,1676416130,13127.552803179999,20.83927214999858,53570.84073192 2023-02-14,23:08:55.000,45,11074965,13325,0,1676416134,13127.296823399993,20.726486070001556,53570.86868040001 2023-02-14,23:08:59.000,45,11074998,13365,0,1676416138,13127.135151959992,20.564356080001744,53570.94553872001 2023-02-14,23:09:03.000,45,11074984,13485,0,1676416142,13126.919590040001,20.437471739998728,53570.98047432 2023-02-14,23:09:07.000,45,11075011,13085,0,1676416146,13126.704028119995,20.29648914000427,53570.903616 2023-02-14,23:09:11.000,45,11075006,13165,0,1676416150,13126.65013763999,20.19075218999933,53570.98746144001 2023-02-14,23:09:15.000,45,11075126,13525,0,1676416154,13126.542356679995,20.12731001999782,53571.02938416 2023-02-14,23:09:19.000,45,11075025,13165,0,1676416158,13126.51541144,20.042720459998236,53571.16912656 2023-02-14,23:09:23.000,45,11074976,13205,0,1676416162,13126.643401329995,20.00747481000144,53571.22502352 2023-02-14,23:09:27.000,45,11075033,13365,0,1676416166,13126.724237049995,19.936983510000573,53571.378740160006 2023-02-14,23:09:31.000,45,11074996,13205,0,1676416170,13126.77139121999,19.908786990003136,53571.40668864 2023-02-14,23:09:35.000,45,11074980,13285,0,1676416174,13126.79160014999,19.873541339999065,53571.497521200006 2023-02-14,23:09:39.000,45,11075033,13165,0,1676416178,13126.81180907999,19.760755260002043,53571.497521200006 2023-02-14,23:09:43.000,45,11075005,13125,0,1676416182,13126.83201800999,19.584527010003512,53571.51848256001 2023-02-14,23:09:47.000,45,11075054,13285,0,1676416186,13126.683819189995,19.32370919999812,53571.378740160006 2023-02-14,23:09:51.000,45,11075035,13165,0,1676416190,13126.58951084999,19.168628339997667,53571.41367576 2023-02-14,23:09:55.000,45,11075019,13205,0,1676416194,13126.461520959994,19.076989649998723,53571.357778800004 2023-02-14,23:09:59.000,45,11075002,13245,0,1676416198,13126.367212619989,19.048793130001286,53571.39970152001 2023-02-14,23:10:03.000,45,11075049,13085,0,1676416202,13126.192068559998,19.076989649998723,53571.24598488 2023-02-14,23:10:07.000,45,11074987,13205,0,1676416206,13126.225750109988,19.13338269000087,53571.26694624 2023-02-14,23:10:11.000,45,11075021,13085,0,1676416210,13126.144914389988,19.175677470004302,53571.12021672 2023-02-14,23:10:15.000,45,11075038,13085,0,1676416214,13126.151650699998,19.02059661000385,53571.078294 2023-02-14,23:10:19.000,45,11074994,13405,0,1676416218,13126.232486419998,18.879614010002115,53570.96650008001 2023-02-14,23:10:23.000,45,11075018,13205,0,1676416222,13126.40763047999,18.625845330003358,53570.973487200004 2023-02-14,23:10:27.000,45,11074982,13245,0,1676416226,13126.50867512999,18.477813600002264,53570.8337448 2023-02-14,23:10:31.000,45,11075032,13325,0,1676416230,13126.65013763999,18.33683100000053,53570.81977056001 2023-02-14,23:10:35.000,45,11075047,13285,0,1676416234,13126.89938111,18.245192310001585,53570.79880920001 2023-02-14,23:10:39.000,45,11074987,13445,0,1676416238,13127.242932920002,18.202897529998154,53570.826757680006 2023-02-14,23:10:43.000,45,11074974,12965,0,1676416242,13127.397868049993,18.061914930003695,53570.805796320004 2023-02-14,23:10:47.000,45,11075014,13525,0,1676416246,13127.586484729989,18.026669279999624,53570.74989936001 2023-02-14,23:10:51.000,45,11074977,13085,0,1676416250,13127.653847829999,17.88568667999789,53570.659066800006 2023-02-14,23:10:55.000,45,11074984,13205,0,1676416254,13127.93677285,17.822244510003657,53570.6940024 2023-02-14,23:10:59.000,45,11075032,13125,0,1676416258,13128.145598459996,17.779949730000226,53570.72893800001 2023-02-14,23:11:03.000,45,11075014,13365,0,1676416262,13128.293797279992,17.857490160000452,53570.638105440004 2023-02-14,23:11:07.000,45,11075010,13405,0,1676416266,13128.374632999992,17.843391900001734,53570.6241312 2023-02-14,23:11:11.000,45,11074982,13285,0,1676416270,13128.455468719992,17.801097119998303,53570.540285760006 2023-02-14,23:11:15.000,45,11075048,13085,0,1676416274,13128.462205030002,17.779949730000226,53570.55426 2023-02-14,23:11:19.000,45,11075070,13325,0,1676416278,13128.361160380002,17.64601625999785,53570.57522136 2023-02-14,23:11:23.000,45,11075009,13085,0,1676416282,13128.273588349992,17.52618105000147,53570.52631152 2023-02-14,23:11:27.000,45,11074987,13045,0,1676416286,13128.300533590002,17.497984530004032,53570.56124712001 2023-02-14,23:11:31.000,45,11075031,13325,0,1676416290,13128.354424069992,941.4133553700012,53570.50535016 2023-02-14,23:11:35.000,45,11075035,13245,0,1676416294,13128.455468719992,17.434542360002524,53570.4494532 2023-02-14,23:11:39.000,45,11075016,13365,0,1676416298,13128.637349089993,17.357001930002298,53570.540285760006 2023-02-14,23:11:43.000,45,11075003,13525,0,1676416302,13128.718184809994,479.2794417000041,53570.52631152 2023-02-14,23:11:47.000,45,11075048,13285,0,1676416306,13128.704712189989,479.23714692000067,53570.45644032 2023-02-14,23:11:51.000,45,11074957,13405,0,1676416310,13128.590194919998,941.1807340800005,53570.39355624001 2023-02-14,23:11:55.000,45,11074987,13085,0,1676416314,13128.563249680003,17.23716671999864,53570.46342744001 2023-02-14,23:11:59.000,45,11074984,13285,0,1676416318,13128.482413960002,17.208970200001204,53570.379582 2023-02-14,23:12:03.000,45,11074997,13165,0,1676416322,13128.441996100002,17.216019330000563,53570.470414560004 2023-02-14,23:12:07.000,45,11074987,13285,0,1676416326,13128.327478829997,479.24419605,53570.48438880001 2023-02-14,23:12:11.000,45,11075033,13285,0,1676416330,13128.199488940001,17.33585454000422,53570.49836304 2023-02-14,23:12:15.000,45,11075056,13165,0,1676416334,13128.004135949996,17.357001930002298,53570.47740168 2023-02-14,23:12:19.000,45,11075002,13245,0,1676416338,13127.842464509995,479.30763822000154,53570.45644032 2023-02-14,23:12:23.000,45,11074986,13285,0,1676416342,13127.74815616999,17.251264980004635,53570.46342744001 2023-02-14,23:12:27.000,45,11075008,13325,0,1676416346,13127.593221039999,479.0820660600002,53570.46342744001 2023-02-14,23:12:31.000,45,11075014,13285,0,1676416350,13127.411340669998,17.07503672999883,53570.40753048 2023-02-14,23:12:35.000,45,11075014,13365,0,1676416354,13127.525857939989,479.03977128000406,53570.43547896 2023-02-14,23:12:39.000,45,11074985,13005,0,1676416358,13127.620166279994,17.011594560004596,53570.372594880006 2023-02-14,23:12:43.000,45,11074981,13245,0,1676416362,13127.74815616999,16.983398039999884,53570.421504720005 2023-02-14,23:12:47.000,45,11074998,13285,0,1676416366,13127.882882369995,16.87061196000286,53570.52631152 2023-02-14,23:12:51.000,45,11074972,13285,0,1676416370,13127.87614606,16.863562830003502,53570.58220848001 2023-02-14,23:12:55.000,45,11075003,13005,0,1676416374,13127.862673439995,16.89175935000094,53570.61714408 2023-02-14,23:12:59.000,45,11074986,13325,0,1676416378,13127.781837719995,16.93405413000437,53570.659066800006 2023-02-14,23:13:03.000,45,11075059,13205,0,1676416382,13127.69426569,16.948152390003088,53570.71496376 2023-02-14,23:13:07.000,45,11074968,13165,0,1676416386,13127.458494839993,16.955201520002447,53570.6940024 2023-02-14,23:13:11.000,45,11074927,12925,0,1676416390,13127.209251369997,17.00454542999796,53570.70098952001 2023-02-14,23:13:15.000,45,11075002,13005,0,1676416394,13127.000425760001,478.9692799800032,53570.72893800001 2023-02-14,23:13:19.000,45,11075044,13165,0,1676416398,13126.69729181,479.01157475999935,53570.826757680006 2023-02-14,23:13:23.000,45,11075038,13205,0,1676416402,13126.40763047999,16.948152390003088,53570.72195088 2023-02-14,23:13:27.000,45,11075031,13365,0,1676416406,13126.306585829989,16.793071530002635,53570.74989936001 2023-02-14,23:13:31.000,45,11074944,13245,0,1676416410,13126.023660810002,16.786022400003276,53570.7638736 2023-02-14,23:13:35.000,45,11075000,13045,0,1676416414,13125.942825090002,16.807169790001353,53570.6940024 2023-02-14,23:13:39.000,45,11075008,13365,0,1676416418,13125.882198300002,478.7437078200019,53570.58220848001 2023-02-14,23:13:43.000,45,11075025,13565,0,1676416422,13125.794626269992,16.750776749999204,53570.56823424 2023-02-14,23:13:47.000,45,11075033,12765,0,1676416426,13125.585800659996,478.68026565000036,53570.49836304 2023-02-14,23:13:51.000,45,11074958,13125,0,1676416430,13125.403920289995,478.5745287000027,53570.421504720005 2023-02-14,23:13:55.000,45,11075019,13085,0,1676416434,13125.323084569995,16.581597630000033,53570.43547896 2023-02-14,23:13:59.000,45,11075053,13205,0,1676416438,13125.215303609999,16.41946764000022,53570.36560776001 2023-02-14,23:14:03.000,45,11075002,13245,0,1676416442,13125.006477999988,16.334878080000635,53570.26778808 2023-02-14,23:14:07.000,45,11074993,13285,0,1676416446,13125.053632169998,478.20797393999965,53570.28874944 2023-02-14,23:14:11.000,45,11075058,13245,0,1676416450,13124.918905969993,478.0810896000039,53570.26778808 2023-02-14,23:14:15.000,45,11075018,13205,0,1676416454,13124.750498219997,15.954225059998862,53570.19791688001 2023-02-14,23:14:19.000,45,11074987,13245,0,1676416458,13124.817861319993,477.8202717899985,53570.19092976 2023-02-14,23:14:23.000,45,11075017,13285,0,1676416462,13124.804388700002,477.72863309999957,53570.10708432001 2023-02-14,23:14:27.000,45,11075016,13125,0,1676416466,13124.588826779996,477.60174876000383,53569.94638056 2023-02-14,23:14:31.000,45,11075054,13485,0,1676416470,13124.561881540001,15.55947377999837,53570.05817448001 2023-02-14,23:14:35.000,45,11075060,13245,0,1676416474,13124.541672610001,15.467835089999426,53569.95336768 2023-02-14,23:14:39.000,45,11075024,13205,0,1676416478,13124.501254750001,477.3620783400038,53569.90445784 2023-02-14,23:14:43.000,45,11075014,13205,0,1676416482,13124.35979224,15.319803359998332,53569.799651040004 2023-02-14,23:14:47.000,45,11075006,13085,0,1676416486,13124.44062796,15.284557710001536,53569.83458664 2023-02-14,23:14:51.000,45,11074989,13165,0,1676416490,13124.427155339996,15.277508580002177,53569.79266392001 2023-02-14,23:14:55.000,45,11075007,13125,0,1676416494,13124.35979224,15.284557710001536,53569.74375408001 2023-02-14,23:14:59.000,45,11074946,13365,0,1676416498,13124.27895652,15.305705099999614,53569.680870000004 2023-02-14,23:15:03.000,45,11075053,13045,0,1676416502,13124.1981208,15.312754229998973,53569.57606320001 2023-02-14,23:15:07.000,45,11075031,13325,0,1676416506,13124.17117555999,477.3902748600012,53569.52715336001 2023-02-14,23:15:11.000,45,11074987,13405,0,1676416510,13124.19138448999,477.5806013699985,53569.4712564 2023-02-14,23:15:15.000,45,11075044,13245,0,1676416514,13124.31937438,477.7568296200043,53569.35247536 2023-02-14,23:15:19.000,45,11075051,13125,0,1676416518,13124.534936299991,15.911930280002707,53569.42234656 2023-02-14,23:15:23.000,45,11075045,13445,0,1676416522,13124.582090470001,15.989470710002934,53569.28959128001 2023-02-14,23:15:27.000,45,11075010,13245,0,1676416526,13124.689871429997,16.01061810000101,53569.35247536 2023-02-14,23:15:31.000,45,11074994,13285,0,1676416530,13124.683135120002,478.04584394999983,53569.28959128001 2023-02-14,23:15:35.000,45,11074989,13085,0,1676416534,13124.784179770002,478.102236990002,53569.21972008001 2023-02-14,23:15:39.000,45,11075018,13165,0,1676416538,13124.891960729998,478.10928612000134,53569.25465568 2023-02-14,23:15:43.000,45,11075002,13165,0,1676416542,13124.993005379998,16.222092000003613,53569.19177160001 2023-02-14,23:15:47.000,45,11075019,13085,0,1676416546,13125.147940509989,940.1797576200042,53569.17081024001 2023-02-14,23:15:51.000,45,11074994,13285,0,1676416550,13125.20856729999,478.215023069999,53569.128887520004 2023-02-14,23:15:55.000,45,11075052,13125,0,1676416554,13125.107522649989,16.25733765000041,53569.128887520004 2023-02-14,23:15:59.000,45,11075002,13285,0,1676416558,13125.087313719989,478.2996126299986,53569.17081024001 2023-02-14,23:16:03.000,45,11074987,13125,0,1676416562,13125.100786339994,478.41944784000225,53569.149848880006 2023-02-14,23:16:07.000,45,11074994,13045,0,1676416566,13125.26919408999,16.553401110002596,53569.20574584 2023-02-14,23:16:11.000,45,11074973,13085,0,1676416570,13125.41065659999,16.66618718999962,53569.16382312 2023-02-14,23:16:15.000,45,11075037,13205,0,1676416574,13125.626218519996,478.75075695000123,53569.21273296 2023-02-14,23:16:19.000,45,11074986,13165,0,1676416578,13125.895670919992,16.948152390003088,53569.317539760006 2023-02-14,23:16:23.000,45,11075015,13085,0,1676416582,13126.023660810002,16.962250650001806,53569.331514 2023-02-14,23:16:27.000,45,11075009,13205,0,1676416586,13125.929352469997,16.88471022000158,53569.24068144001 2023-02-14,23:16:31.000,45,11074940,13445,0,1676416590,13125.882198300002,16.786022400003276,53569.33850112001 2023-02-14,23:16:35.000,45,11075015,13285,0,1676416594,13125.882198300002,478.68026565000036,53569.43632080001 2023-02-14,23:16:39.000,45,11074977,13245,0,1676416598,13125.814835199992,16.84241543999815,53569.47824352001 2023-02-14,23:16:43.000,45,11075003,13085,0,1676416602,13125.727263169996,16.919955869998375,53569.50619200001 2023-02-14,23:16:47.000,45,11075020,13125,0,1676416606,13125.646427449996,17.018643690003955,53569.54811472 2023-02-14,23:16:51.000,45,11075017,13245,0,1676416610,13125.49149231999,479.07501693000086,53569.52016624 2023-02-14,23:16:55.000,45,11074941,13285,0,1676416614,13125.35676612,17.201921070001845,53569.52715336001 2023-02-14,23:16:59.000,45,11075046,13125,0,1676416618,13125.134467889999,17.34290367000358,53569.52016624 2023-02-14,23:17:03.000,45,11075015,12925,0,1676416622,13125.006477999988,17.46978800999932,53569.50619200001 2023-02-14,23:17:07.000,45,11074980,13325,0,1676416626,13124.662926190002,17.730605820004712,53569.30356552 2023-02-14,23:17:11.000,45,11075033,13325,0,1676416630,13124.467573199996,17.9138832000026,53569.296578400004 2023-02-14,23:17:15.000,45,11075032,13245,0,1676416634,13124.1981208,18.11830796999857,53569.16382312 2023-02-14,23:17:19.000,45,11074957,13245,0,1676416638,13124.03644936,18.15355362000264,53569.247668560005 2023-02-14,23:17:23.000,45,11074981,13125,0,1676416642,13123.841096369993,18.188799269999436,53569.2267072 2023-02-14,23:17:27.000,45,11075036,13325,0,1676416646,13123.753524339998,18.231094050002866,53569.16382312 2023-02-14,23:17:31.000,45,11075030,12925,0,1676416650,13123.605325520002,18.216995790004148,53569.19177160001 2023-02-14,23:17:35.000,45,11075005,12925,0,1676416654,13123.436917769992,18.259290570000303,53569.14286176001 2023-02-14,23:17:39.000,45,11075013,13165,0,1676416658,13123.342609430001,18.28043795999838,53569.04504208 2023-02-14,23:17:43.000,45,11075045,13165,0,1676416662,13123.20114692,18.252241440000944,53568.99613224 2023-02-14,23:17:47.000,45,11074998,13165,0,1676416666,13123.05294809999,18.160602750002,53568.89831256 2023-02-14,23:17:51.000,45,11075054,12885,0,1676416670,13122.904749279995,18.040767539998342,53568.75857016 2023-02-14,23:17:55.000,45,11074987,13005,0,1676416674,13122.83738618,17.87158841999917,53568.695686080006 2023-02-14,23:17:59.000,45,11074988,13125,0,1676416678,13122.99232130999,17.772900600000867,53568.78651864001 2023-02-14,23:18:03.000,45,11075067,13165,0,1676416682,13123.086629649995,17.667163650003204,53568.695686080006 2023-02-14,23:18:07.000,45,11075028,13245,0,1676416686,13123.470599319997,17.617819740000414,53568.75158304 2023-02-14,23:18:11.000,45,11074955,13205,0,1676416690,13123.746788029988,17.74470408000343,53568.72363456 2023-02-14,23:18:15.000,45,11075028,13365,0,1676416694,13123.948877329989,17.857490160000452,53568.744595920005 2023-02-14,23:18:19.000,45,11075009,12965,0,1676416698,13124.184648179995,17.98437450000347,53568.7725444 2023-02-14,23:18:23.000,45,11075040,13445,0,1676416702,13124.346319619995,18.068964060003054,53568.793505760004 2023-02-14,23:18:27.000,45,11074967,12925,0,1676416706,13124.447364269996,18.083062320001773,53568.71664744001 2023-02-14,23:18:31.000,45,11075039,13165,0,1676416710,13124.501254750001,18.0478166699977,53568.76555728001 2023-02-14,23:18:35.000,45,11075057,13045,0,1676416714,13124.595563089992,17.991423630002828,53568.68869896001 2023-02-14,23:18:39.000,45,11074994,13285,0,1676416718,13124.730289289997,17.86453928999981,53568.76555728001 2023-02-14,23:18:43.000,45,11075026,13285,0,1676416722,13124.804388700002,17.786998859999585,53568.82844136 2023-02-14,23:18:47.000,45,11075041,13365,0,1676416726,13124.993005379998,479.63189820000116,53568.863376960006 2023-02-14,23:18:51.000,45,11075040,13285,0,1676416730,13125.094050029998,17.52618105000147,53568.814467120006 2023-02-14,23:18:55.000,45,11075022,13365,0,1676416734,13125.28940301999,17.385198449999734,53568.961196640004 2023-02-14,23:18:59.000,45,11075030,13085,0,1676416738,13125.49822863,17.258314110003994,53568.9472224 2023-02-14,23:19:03.000,45,11075003,13005,0,1676416742,13125.63969114,17.11733151000226,53568.97517088001 2023-02-14,23:19:07.000,45,11075006,13205,0,1676416746,13125.65990007,478.99042737000127,53568.92626104 2023-02-14,23:19:11.000,45,11074974,13125,0,1676416750,13125.808098889996,16.849464570004784,53569.09395192 2023-02-14,23:19:15.000,45,11075042,13125,0,1676416754,13125.895670919992,16.616843280004105,53569.14286176001 2023-02-14,23:19:19.000,45,11075021,13325,0,1676416758,13126.030397119997,478.4969882700025,53569.177797360004 2023-02-14,23:19:23.000,45,11074993,13125,0,1676416762,13126.124705460003,940.3630350000021,53569.17081024001 2023-02-14,23:19:27.000,45,11074995,13125,0,1676416766,13126.272904279998,16.405369380001503,53569.30356552 2023-02-14,23:19:31.000,45,11074955,13205,0,1676416770,13126.400894169994,16.41241851000086,53569.366449600006 2023-02-14,23:19:35.000,45,11075004,13045,0,1676416774,13126.434575719999,16.348976339999354,53569.39439808 2023-02-14,23:19:39.000,45,11075020,13445,0,1676416778,13126.53562037,16.264386779999768,53569.52016624 2023-02-14,23:19:43.000,45,11074965,13045,0,1676416782,13126.63666502,478.2291213299977,53569.57606320001 2023-02-14,23:19:47.000,45,11075000,13165,0,1676416786,13126.58951084999,478.33485828000266,53569.45728216001 2023-02-14,23:19:51.000,45,11075037,13005,0,1676416790,13126.805072769996,478.4405952300003,53569.55510184001 2023-02-14,23:19:55.000,45,11075067,13325,0,1676416794,13126.81854539,16.370123730004707,53569.69484424001 2023-02-14,23:19:59.000,45,11075013,13125,0,1676416798,13126.744445979995,16.285534169997845,53569.80663816 2023-02-14,23:20:03.000,45,11075037,13205,0,1676416802,13126.602983469995,16.172748090000823,53569.79266392001 2023-02-14,23:20:07.000,45,11075030,13125,0,1676416806,13126.42783940999,16.095207660000597,53569.96035480001 2023-02-14,23:20:11.000,45,11075052,13005,0,1676416810,13126.111232839998,478.01059830000304,53569.95336768 2023-02-14,23:20:15.000,45,11075017,13085,0,1676416814,13125.841780440001,16.07406027000252,53570.03022600001 2023-02-14,23:20:19.000,45,11075040,13005,0,1676416818,13125.747472099996,16.0599620100038,53570.037213120006 2023-02-14,23:20:23.000,45,11075084,13205,0,1676416822,13125.626218519996,478.0669913399979,53570.16298128 2023-02-14,23:20:27.000,45,11074983,13285,0,1676416826,13125.215303609999,16.215042870004254,53570.03022600001 2023-02-14,23:20:31.000,45,11074962,13285,0,1676416830,13125.120995269994,16.24323939000169,53570.016251760004 2023-02-14,23:20:35.000,45,11075014,13085,0,1676416834,13125.026686929989,16.229141130002972,53570.0651616 2023-02-14,23:20:39.000,45,11074974,13205,0,1676416838,13124.824597630002,16.165698960001464,53570.10708432001 2023-02-14,23:20:43.000,45,11074971,13125,0,1676416842,13124.716816669992,16.095207660000597,53570.12105856 2023-02-14,23:20:47.000,45,11075009,13005,0,1676416846,13124.622508330001,15.947175929999503,53570.22586536001 2023-02-14,23:20:51.000,45,11075058,13205,0,1676416850,13124.346319619995,477.71453484000085,53570.3097108 2023-02-14,23:20:55.000,45,11075035,13125,0,1676416854,13123.98929518999,15.714554639998823,53570.33067216 2023-02-14,23:20:59.000,45,11074981,13045,0,1676416858,13123.531226109997,477.60174876000383,53570.34464640001 2023-02-14,23:21:03.000,45,11074948,13325,0,1676416862,13123.356082049992,15.806193329997768,53570.33765928 2023-02-14,23:21:07.000,45,11074956,13085,0,1676416866,13123.248301089996,15.827340720003122,53570.1699684 2023-02-14,23:21:11.000,45,11074968,13045,0,1676416870,13123.1203112,15.947175929999503,53570.10708432001 2023-02-14,23:21:15.000,45,11074992,13085,0,1676416874,13123.187674299996,478.0669913399979,53570.22586536001 2023-02-14,23:21:19.000,45,11075023,13525,0,1676416878,13122.97884869,16.137502440004027,53570.19092976 2023-02-14,23:21:23.000,45,11075021,13245,0,1676416882,13122.621824259993,16.123404179998033,53570.12105856 2023-02-14,23:21:27.000,45,11074991,13085,0,1676416886,13122.332162929997,16.215042870004254,53570.12105856 2023-02-14,23:21:31.000,45,11075016,13285,0,1676416890,13122.062710530001,16.25733765000041,53570.016251760004 2023-02-14,23:21:35.000,45,11074996,13205,0,1676416894,13121.826939679995,16.47586068000237,53570.016251760004 2023-02-14,23:21:39.000,45,11075016,13165,0,1676416898,13121.577696209999,16.65913806000026,53569.80663816 2023-02-14,23:21:43.000,45,11075013,13245,0,1676416902,13121.240880709993,16.743727619999845,53569.7856768 2023-02-14,23:21:47.000,45,11074973,13325,0,1676416906,13120.776075319991,16.93405413000437,53569.55510184001 2023-02-14,23:21:51.000,45,11075010,13205,0,1676416910,13120.311269929989,16.969299780001165,53569.40837232001 2023-02-14,23:21:55.000,45,11075006,13165,0,1676416914,13119.893618709997,941.0538497400048,53569.345488240004 2023-02-14,23:21:59.000,45,11075058,13205,0,1676416918,13119.657847859991,479.13845910000236,53569.247668560005 2023-02-14,23:22:03.000,45,11075001,13085,0,1676416922,13119.226724019994,479.1948521400045,53569.09395192 2023-02-14,23:22:07.000,45,11074984,13085,0,1676416926,13118.883172209993,17.321756279998226,53569.03805496 2023-02-14,23:22:11.000,45,11074973,13085,0,1676416930,13118.478993609991,17.357001930002298,53568.85638984001 2023-02-14,23:22:15.000,45,11075024,13125,0,1676416934,13118.2028049,17.32880541000486,53568.73062168 2023-02-14,23:22:19.000,45,11075056,13125,0,1676416938,13117.919879879999,17.34995280000294,53568.60485352 2023-02-14,23:22:23.000,45,11075004,13205,0,1676416942,13117.731263199988,17.34995280000294,53568.44414976 2023-02-14,23:22:27.000,45,11074970,13085,0,1676416946,13117.616745929998,17.378149320000375,53568.241523280005 2023-02-14,23:22:31.000,45,11075014,13165,0,1676416950,13117.684109029993,941.4556501500047,53568.08780664 2023-02-14,23:22:35.000,45,11075044,13085,0,1676416954,13117.879462019999,479.6107508100031,53567.94806424001 2023-02-14,23:22:39.000,45,11074970,13085,0,1676416958,13118.25669537999,17.779949730000226,53567.89915440001 2023-02-14,23:22:43.000,45,11075074,13245,0,1676416962,13118.654137669997,17.991423630002828,53567.76639912 2023-02-14,23:22:47.000,45,11074962,13085,0,1676416966,13119.159360919999,18.202897529998154,53567.75941200001 2023-02-14,23:22:51.000,45,11075019,13005,0,1676416970,13119.590484759996,18.365027519997966,53567.69652792 2023-02-14,23:22:55.000,45,11075019,13085,0,1676416974,13119.900355019992,18.357978389998607,53567.69652792 2023-02-14,23:22:59.000,45,11074980,12925,0,1676416978,13120.068762770003,18.32978187000117,53567.70351504 2023-02-14,23:23:03.000,45,11075053,13205,0,1676416982,13120.109180629988,18.28748708999774,53567.668579440004 2023-02-14,23:23:07.000,45,11075028,13085,0,1676416986,13120.264115759994,18.252241440000944,53567.619669600004 2023-02-14,23:23:11.000,45,11074980,13245,0,1676416990,13120.47967768,18.27338882999902,53567.64761808 2023-02-14,23:23:15.000,45,11074968,13085,0,1676416994,13120.69523959999,18.32273274000181,53567.63364384001 2023-02-14,23:23:19.000,45,11075005,12965,0,1676416998,13121.038791409992,18.477813600002264,53567.69652792 2023-02-14,23:23:23.000,45,11075009,13205,0,1676417002,13121.463178939994,18.618796200004,53567.7244764 2023-02-14,23:23:27.000,45,11075007,12925,0,1676417006,13121.867357539995,18.74568053999974,53567.836270320004 2023-02-14,23:23:31.000,45,11074994,13125,0,1676417010,13122.318690309992,18.92190878999827,53567.92710288001 2023-02-14,23:23:35.000,45,11074994,13085,0,1676417014,13122.689187359989,18.992400089999137,53568.04588392001 2023-02-14,23:23:39.000,45,11075005,13525,0,1676417018,13122.985584999995,18.92190878999827,53568.11575512001 2023-02-14,23:23:43.000,45,11075034,13125,0,1676417022,13123.383027290001,18.865515750003397,53568.26947176 2023-02-14,23:23:47.000,45,11075022,12965,0,1676417026,13123.497544559992,18.816171840000607,53568.2485104 2023-02-14,23:23:51.000,45,11074972,13085,0,1676417030,13123.713106479998,18.710434890002944,53568.43716264 2023-02-14,23:23:55.000,45,11074996,13165,0,1676417034,13123.807414819988,18.696336630004225,53568.50004672001 2023-02-14,23:23:59.000,45,11074996,13285,0,1676417038,13123.894986849999,18.710434890002944,53568.66773760001 2023-02-14,23:24:03.000,45,11075016,12965,0,1676417042,13123.827623749989,18.710434890002944,53568.68869896001 2023-02-14,23:24:07.000,45,11075039,13005,0,1676417046,13123.780469579993,18.78797532000317,53568.80748000001 2023-02-14,23:24:11.000,45,11075023,13125,0,1676417050,13123.692897549998,18.858466620004037,53568.90529968001 2023-02-14,23:24:15.000,45,11075037,13085,0,1676417054,13123.531226109997,18.872564880002756,53569.031067840006 2023-02-14,23:24:19.000,45,11074994,13165,0,1676417058,13123.443654080002,18.886663140001474,53569.06600344 2023-02-14,23:24:23.000,45,11074939,13245,0,1676417062,13123.248301089996,18.865515750003397,53569.03805496 2023-02-14,23:24:27.000,45,11075004,13205,0,1676417066,13122.965376069995,18.900761400000192,53569.05901632 2023-02-14,23:24:31.000,45,11074997,12925,0,1676417070,13122.702659979994,18.844368359998043,53569.03805496 2023-02-14,23:24:35.000,45,11074977,13325,0,1676417074,13122.399526029993,18.724533150001662,53569.010106480004 2023-02-14,23:24:39.000,45,11075017,13045,0,1676417078,13122.069446839996,18.696336630004225,53568.982158000006 2023-02-14,23:24:43.000,45,11075000,13245,0,1676417082,13121.847148609995,18.710434890002944,53569.12190040001 2023-02-14,23:24:47.000,45,11075039,13125,0,1676417086,13121.685477169995,18.597648809998645,53569.18478448 2023-02-14,23:24:51.000,45,11075012,13085,0,1676417090,13121.436233699998,18.55535403000249,53569.2267072 2023-02-14,23:24:55.000,45,11074914,13045,0,1676417094,13121.227408090002,18.49896099000034,53569.24068144001 2023-02-14,23:24:59.000,45,11074993,13085,0,1676417098,13120.937746759992,18.400273170002038,53569.28260416 2023-02-14,23:25:03.000,45,11074990,13245,0,1676417102,13120.61440387999,18.350929259999248,53569.38741096001 2023-02-14,23:25:07.000,45,11075033,13165,0,1676417106,13120.223697899994,18.449617080004828,53569.18478448 2023-02-14,23:25:11.000,45,11074977,13085,0,1676417110,13120.136125869998,18.527157509997778,53569.40837232001 2023-02-14,23:25:15.000,45,11075051,13085,0,1676417114,13119.913827639997,18.61174707000464,53569.38042384 2023-02-14,23:25:19.000,45,11074964,13365,0,1676417118,13119.657847859991,18.668140109999513,53569.30356552 2023-02-14,23:25:23.000,45,11075025,13085,0,1676417122,13119.46249487,18.618796200004,53569.38042384 2023-02-14,23:25:27.000,45,11075025,13085,0,1676417126,13119.368186529995,18.646992720001435,53569.38042384 2023-02-14,23:25:31.000,45,11075031,13045,0,1676417130,13119.17956985,18.73158228000102,53569.35247536 2023-02-14,23:25:35.000,45,11075012,13245,0,1676417134,13119.071788889989,18.85141749000468,53569.25465568 2023-02-14,23:25:39.000,45,11075020,12965,0,1676417138,13118.896644829998,18.844368359998043,53569.30356552 2023-02-14,23:25:43.000,45,11075032,13205,0,1676417142,13118.620456119992,18.844368359998043,53569.247668560005 2023-02-14,23:25:47.000,45,11075058,13245,0,1676417146,13118.36447634,18.830270099999325,53569.128887520004 2023-02-14,23:25:51.000,45,11075008,13005,0,1676417150,13118.148914419995,18.79502445000253,53569.0170936 2023-02-14,23:25:55.000,45,11075031,13165,0,1676417154,13118.08155132,18.865515750003397,53568.97517088001 2023-02-14,23:25:59.000,45,11074995,13125,0,1676417158,13118.128705489995,18.936007050004264,53568.8773512 2023-02-14,23:26:03.000,45,11074993,13165,0,1676417162,13118.2028049,18.92190878999827,53568.91927392 2023-02-14,23:26:07.000,45,11074940,13245,0,1676417166,13118.310585859996,18.97830183000042,53568.793505760004 2023-02-14,23:26:11.000,45,11074976,12805,0,1676417170,13118.398157889991,18.985350959999778,53568.80748000001 2023-02-14,23:26:15.000,45,11074996,13085,0,1676417174,13118.553093019997,19.069940519999363,53568.71664744001 2023-02-14,23:26:19.000,45,11075061,13245,0,1676417178,13118.647401360002,19.048793130001286,53568.674724720004 2023-02-14,23:26:23.000,45,11075016,13365,0,1676417182,13118.822545419993,19.112235300002794,53568.59087928 2023-02-14,23:26:27.000,45,11074971,13085,0,1676417186,13118.889908519988,19.18272660000366,53568.44414976 2023-02-14,23:26:31.000,45,11075035,13165,0,1676417190,13119.078525199999,19.19682486000238,53568.52100808001 2023-02-14,23:26:35.000,45,11075010,13005,0,1676417194,13119.19977878,19.18977573000302,53568.44414976 2023-02-14,23:26:39.000,45,11074981,13165,0,1676417198,13119.43554962999,19.18272660000366,53568.47209824001 2023-02-14,23:26:43.000,45,11074992,13205,0,1676417202,13119.617429999991,19.210923120001098,53568.36729144 2023-02-14,23:26:47.000,45,11075009,13085,0,1676417206,13119.960981809993,19.344856590003474,53568.409214160005 2023-02-14,23:26:51.000,45,11075001,13365,0,1676417210,13120.210225279989,19.337807460004115,53568.43716264 2023-02-14,23:26:55.000,45,11075042,12925,0,1676417214,13120.466205059995,19.351905720002833,53568.458124000004 2023-02-14,23:26:59.000,45,11075014,12845,0,1676417218,13120.688503289995,19.32370919999812,53568.44414976 2023-02-14,23:27:03.000,45,11074924,13085,0,1676417222,13120.856911039991,19.37305311000091,53568.43716264 2023-02-14,23:27:07.000,45,11075045,13085,0,1676417226,13120.904065210001,19.38715136999963,53568.360304320006 2023-02-14,23:27:11.000,45,11074998,13005,0,1676417230,13121.106154510002,19.31666006999876,53568.409214160005 2023-02-14,23:27:15.000,45,11075029,13205,0,1676417234,13121.227408090002,19.38715136999963,53568.4231884 2023-02-14,23:27:19.000,45,11075083,13325,0,1676417238,13121.389079529989,19.485839189997932,53568.458124000004 2023-02-14,23:27:23.000,45,11074984,13005,0,1676417242,13121.55075096999,19.521084840002004,53568.51402096 2023-02-14,23:27:27.000,45,11075049,13005,0,1676417246,13121.65853193,19.535183100000722,53568.55594368 2023-02-14,23:27:31.000,45,11075002,13005,0,1676417250,13121.89430277999,19.54223223000008,53568.54196944 2023-02-14,23:27:35.000,45,11075052,13285,0,1676417254,13122.035765289991,19.464691799999855,53568.59087928 2023-02-14,23:27:39.000,45,11074947,12965,0,1676417258,13122.163755180001,19.394200499998988,53568.7026732 2023-02-14,23:27:43.000,45,11075042,13085,0,1676417262,13122.352371859997,19.401249629998347,53568.674724720004 2023-02-14,23:27:47.000,45,11075027,13085,0,1676417266,13122.466889130003,19.337807460004115,53568.73062168 2023-02-14,23:27:51.000,45,11075057,13205,0,1676417270,13122.695923669999,19.274365290002606,53568.76555728001 2023-02-14,23:27:55.000,45,11075013,13045,0,1676417274,13122.743077839994,19.246168769997894,53568.68869896001 2023-02-14,23:27:59.000,45,11075039,12685,0,1676417278,13122.83064986999,19.225021379999816,53568.814467120006 2023-02-14,23:28:03.000,45,11074968,12885,0,1676417282,13122.884540349994,19.20387399000174,53568.961196640004 2023-02-14,23:28:07.000,45,11075008,13045,0,1676417286,13123.026002859995,19.246168769997894,53569.06600344 2023-02-14,23:28:11.000,45,11074999,12925,0,1676417290,13122.97884869,19.246168769997894,53569.13587464 2023-02-14,23:28:15.000,45,11074988,13125,0,1676417294,13123.03947548,19.295512680000684,53569.26862992001 2023-02-14,23:28:19.000,45,11075043,13365,0,1676417298,13123.05968441,19.344856590003474,53569.331514 2023-02-14,23:28:23.000,45,11075040,12965,0,1676417302,13123.026002859995,19.330758330004755,53569.39439808 2023-02-14,23:28:27.000,45,11074929,13165,0,1676417306,13122.904749279995,19.267316160003247,53569.44330792 2023-02-14,23:28:31.000,45,11075061,12885,0,1676417310,13122.864331419994,19.281414420001965,53569.49221776 2023-02-14,23:28:35.000,45,11075063,12765,0,1676417314,13122.81044093999,19.344856590003474,53569.54811472 2023-02-14,23:28:39.000,45,11075018,13005,0,1676417318,13122.615087949998,19.358954850002192,53569.52715336001 2023-02-14,23:28:43.000,45,11075024,13005,0,1676417322,13122.446680200002,19.43649528000242,53569.583050320005 2023-02-14,23:28:47.000,45,11075061,13285,0,1676417326,13122.372580789997,19.485839189997932,53569.75772832 2023-02-14,23:28:51.000,45,11075027,13005,0,1676417330,13122.210909349997,19.478790059998573,53569.68785712 2023-02-14,23:28:55.000,45,11074972,13045,0,1676417334,13122.062710530001,19.59157614000287,53569.77170256001 2023-02-14,23:28:59.000,45,11075093,13085,0,1676417338,13121.88083016,19.570428750004794,53569.79266392001 2023-02-14,23:29:03.000,45,11075049,13205,0,1676417342,13121.73263133999,19.577477880004153,53569.82759952 2023-02-14,23:29:07.000,45,11075022,13125,0,1676417346,13121.389079529989,19.570428750004794,53569.70881848 2023-02-14,23:29:11.000,45,11075006,13325,0,1676417350,13121.247617020003,19.570428750004794,53569.73676696 2023-02-14,23:29:15.000,45,11074941,12965,0,1676417354,13121.059000339992,19.577477880004153,53569.74375408001 2023-02-14,23:29:19.000,45,11075000,13205,0,1676417358,13120.944483070001,19.640920049998385,53569.77170256001 2023-02-14,23:29:23.000,45,11074942,12885,0,1676417362,13120.61440387999,19.61272353000095,53569.631960160004 2023-02-14,23:29:27.000,45,11074944,13085,0,1676417366,13120.567249709995,19.59862527000223,53569.68785712 2023-02-14,23:29:31.000,45,11075057,13085,0,1676417370,13120.486413989995,19.478790059998573,53569.70881848 2023-02-14,23:29:35.000,45,11074998,12725,0,1676417374,13120.425787199994,19.358954850002192,53569.67388288001 2023-02-14,23:29:39.000,45,11075015,12765,0,1676417378,13120.365160409994,19.288463550001325,53569.652921520006 2023-02-14,23:29:43.000,45,11074983,13045,0,1676417382,13120.405578269994,19.288463550001325,53569.66689576 2023-02-14,23:29:47.000,45,11074989,13125,0,1676417386,13120.338215169999,19.351905720002833,53569.59003744 2023-02-14,23:29:51.000,45,11075051,13285,0,1676417390,13120.51335922999,19.344856590003474,53569.5411276 2023-02-14,23:29:55.000,45,11075017,13205,0,1676417394,13120.70197591,19.295512680000684,53569.6109988 2023-02-14,23:29:59.000,45,11075029,13165,0,1676417398,13121.005109860002,19.210923120001098,53569.67388288001 2023-02-14,23:30:03.000,45,11074990,13165,0,1676417402,13121.341925359993,19.13338269000087,53569.68785712 2023-02-14,23:30:07.000,45,11074999,13125,0,1676417406,13121.73936765,19.041744000001927,53569.820612400006 2023-02-14,23:30:11.000,45,11075071,12925,0,1676417410,13122.0425016,18.9642035700017,53569.9254192 2023-02-14,23:30:15.000,45,11074992,13125,0,1676417414,13122.412998649997,18.879614010002115,53570.00926464001 2023-02-14,23:30:19.000,45,11075056,13245,0,1676417418,13122.709396289989,18.858466620004037,53570.09311008 2023-02-14,23:30:23.000,45,11075089,13365,0,1676417422,13123.03947548,18.837319229998684,53570.19092976 2023-02-14,23:30:27.000,45,11075034,13365,0,1676417426,13123.295455259991,18.809122710001247,53570.29573656001 2023-02-14,23:30:31.000,45,11074996,13365,0,1676417430,13123.632270759997,18.689287500004866,53570.33765928 2023-02-14,23:30:35.000,45,11075053,13165,0,1676417434,13123.820887439993,18.55535403000249,53570.50535016 2023-02-14,23:30:39.000,45,11075101,13285,0,1676417438,13124.016240429999,18.5060101199997,53570.61714408 2023-02-14,23:30:43.000,45,11075008,13285,0,1676417442,13124.15770294,18.365027519997966,53570.56124712001 2023-02-14,23:30:47.000,45,11075048,13125,0,1676417446,13124.454100579991,18.3720766500046,53570.707976640006 2023-02-14,23:30:51.000,45,11075007,13045,0,1676417450,13124.777443459992,18.350929259999248,53570.78483496 2023-02-14,23:30:55.000,45,11075055,13005,0,1676417454,13125.053632169998,18.301585350003734,53570.7638736 2023-02-14,23:30:59.000,45,11075048,13005,0,1676417458,13125.30961194999,18.315683610002452,53570.805796320004 2023-02-14,23:31:03.000,45,11075041,13245,0,1676417462,13125.565591729996,18.294536220004375,53570.79880920001 2023-02-14,23:31:07.000,45,11074972,13085,0,1676417466,13125.707054239996,18.195848399998795,53570.7638736 2023-02-14,23:31:11.000,45,11074975,13045,0,1676417470,13125.942825090002,18.160602750002,53570.77086072 2023-02-14,23:31:15.000,45,11075025,13125,0,1676417474,13126.131441769998,18.0478166699977,53570.93156448 2023-02-14,23:31:19.000,45,11074984,13045,0,1676417478,13126.064078670002,17.88568667999789,53570.88964176 2023-02-14,23:31:23.000,45,11074987,13205,0,1676417482,13125.996715569992,17.899784940003883,53570.96650008001 2023-02-14,23:31:27.000,45,11074997,13085,0,1676417486,13126.091023909998,17.850441030001093,53571.0084228 2023-02-14,23:31:31.000,45,11075018,13285,0,1676417490,13126.084287600002,17.772900600000867,53571.01540992001 2023-02-14,23:31:35.000,45,11074965,13125,0,1676417494,13126.050606049997,17.716507559998718,53570.994448560006 2023-02-14,23:31:39.000,45,11074962,13045,0,1676417498,13126.131441769998,17.610770610001055,53571.07130688 2023-02-14,23:31:43.000,45,11074937,12925,0,1676417502,13126.124705460003,17.547328439999546,53571.05034552 2023-02-14,23:31:47.000,45,11074971,13045,0,1676417506,13126.104496530003,479.4133751699992,53571.05733264 2023-02-14,23:31:51.000,45,11074907,13205,0,1676417510,13126.151650699998,479.335834739999,53570.973487200004 2023-02-14,23:31:55.000,45,11075014,13285,0,1676417514,13126.293113209998,17.138478900000337,53570.95951296 2023-02-14,23:31:59.000,45,11075024,13045,0,1676417518,13126.353739999999,17.12438064000162,53570.973487200004 2023-02-14,23:32:03.000,45,11075059,12965,0,1676417522,13126.49520251,17.00454542999796,53571.078294 2023-02-14,23:32:07.000,45,11075022,12925,0,1676417526,13126.602983469995,1402.8916999499997,53571.08528112001 2023-02-14,23:32:11.000,45,11074959,12965,0,1676417530,13126.602983469995,16.93405413000437,53571.23201064001 2023-02-14,23:32:15.000,45,11074987,13245,0,1676417534,13126.61645609,16.814218920000712,53571.27393336 2023-02-14,23:32:19.000,45,11075037,13125,0,1676417538,13126.51541144,16.70848197000305,53571.35079168001 2023-02-14,23:32:23.000,45,11075058,13165,0,1676417542,13126.562565609995,478.5886269600014,53571.427650000005 2023-02-14,23:32:27.000,45,11074965,13285,0,1676417546,13126.56930191999,16.560450240001956,53571.44861136001 2023-02-14,23:32:31.000,45,11074966,13285,0,1676417550,13126.61645609,478.4758408800044,53571.48354696 2023-02-14,23:32:35.000,45,11075057,13085,0,1676417554,13126.79833646,940.4546736900011,53571.546431040006 2023-02-14,23:32:39.000,45,11075033,13085,0,1676417558,13126.85896325,16.48290981000173,53571.63726360001 2023-02-14,23:32:43.000,45,11075086,13005,0,1676417562,13126.764654909995,478.40534958000353,53571.61630224001 2023-02-14,23:32:47.000,45,11075011,12925,0,1676417566,13126.724237049995,478.4405952300003,53571.777006 2023-02-14,23:32:51.000,45,11075034,13325,0,1676417570,13126.58951084999,16.348976339999354,53571.763031760005 2023-02-14,23:32:55.000,45,11075039,13125,0,1676417574,13126.501938819994,478.3137108900046,53571.72809616 2023-02-14,23:32:59.000,45,11075030,13165,0,1676417578,13126.40763047999,16.215042870004254,53571.79098024 2023-02-14,23:33:03.000,45,11075007,12885,0,1676417582,13126.245959039989,16.158649830002105,53571.7420704 2023-02-14,23:33:07.000,45,11074972,12965,0,1676417586,13126.016924499992,16.003568970001652,53571.763031760005 2023-02-14,23:33:11.000,45,11075050,12845,0,1676417590,13125.794626269992,15.933077670000785,53571.602328 2023-02-14,23:33:15.000,45,11075001,13005,0,1676417594,13125.801362580001,477.87666483000066,53571.65123784 2023-02-14,23:33:19.000,45,11075036,12965,0,1676417598,13125.693581619991,16.03176548999909,53571.5324568 2023-02-14,23:33:23.000,45,11075056,12925,0,1676417602,13125.747472099996,16.07406027000252,53571.55341816 2023-02-14,23:33:27.000,45,11075025,13045,0,1676417606,13125.835044129992,15.876684629998636,53571.63027648 2023-02-14,23:33:31.000,45,11075016,13045,0,1676417610,13125.868725679997,477.71453484000085,53571.63027648 2023-02-14,23:33:35.000,45,11074959,13125,0,1676417614,13125.956297709992,15.56652290999773,53571.60931512 2023-02-14,23:33:39.000,45,11075001,12965,0,1676417618,13125.989979259997,15.340950750003685,53571.58136664 2023-02-14,23:33:43.000,45,11075041,13125,0,1676417622,13126.205541179988,477.09421139999904,53571.62328936 2023-02-14,23:33:47.000,45,11074996,13005,0,1676417626,13126.353739999999,477.0519166200029,53571.70713480001 2023-02-14,23:33:51.000,45,11075076,13285,0,1676417630,13126.65013763999,476.97437619000266,53571.72809616 2023-02-14,23:33:55.000,45,11075043,13085,0,1676417634,13126.892644799991,476.91093402000115,53571.714121920006 2023-02-14,23:33:59.000,45,11075043,13285,0,1676417638,13127.155360889992,476.74880403000134,53571.832902960006 2023-02-14,23:34:03.000,45,11074986,12965,0,1676417642,13127.209251369997,14.805216870001459,53571.7420704 2023-02-14,23:34:07.000,45,11075079,12925,0,1676417646,13127.411340669998,14.713578180002514,53571.90277416001 2023-02-14,23:34:11.000,45,11075022,13045,0,1676417650,13127.579748419994,14.833413389998896,53571.99360672001 2023-02-14,23:34:15.000,45,11074966,13565,0,1676417654,13127.72794723999,14.932101210004475,53572.02155520001 2023-02-14,23:34:19.000,45,11075004,12765,0,1676417658,13127.75489248,14.953248600002553,53572.06347792 2023-02-14,23:34:23.000,45,11075019,13525,0,1676417662,13127.87614606,476.7347057700026,53572.126362 2023-02-14,23:34:27.000,45,11074950,13245,0,1676417666,13127.761628789995,14.678332529998443,53572.11937488001 2023-02-14,23:34:31.000,45,11075035,13085,0,1676417670,13127.72794723999,14.544399060003343,53572.266104400005 2023-02-14,23:34:35.000,45,11075011,13045,0,1676417674,13127.660584139994,476.48093709000386,53572.18924608001 2023-02-14,23:34:39.000,45,11075021,13365,0,1676417678,13127.620166279994,938.4809172899986,53572.2311688 2023-02-14,23:34:43.000,45,11075033,12965,0,1676417682,13127.586484729989,476.6289688199977,53572.16129760001 2023-02-14,23:34:47.000,45,11075049,12965,0,1676417686,13127.781837719995,938.6007525000023,53572.22418168 2023-02-14,23:34:51.000,45,11075032,12885,0,1676417690,13127.75489248,14.713578180002514,53572.25213016 2023-02-14,23:34:55.000,45,11075004,13205,0,1676417694,13127.640375209994,14.593742969998857,53572.217194560006 2023-02-14,23:34:59.000,45,11075049,12965,0,1676417698,13127.492176389998,14.509153409999271,53572.25213016 2023-02-14,23:35:03.000,45,11075016,13205,0,1676417702,13127.370922809998,14.480956890001835,53572.25213016 2023-02-14,23:35:07.000,45,11075012,13165,0,1676417706,13127.242932920002,476.4950353500026,53572.196233200004 2023-02-14,23:35:11.000,45,11075010,13445,0,1676417710,13127.175569819992,938.5584577199988,53572.098413520005 2023-02-14,23:35:15.000,45,11075010,12925,0,1676417714,13127.087997789997,14.685381659997802,53572.09142640001 2023-02-14,23:35:19.000,45,11074965,13325,0,1676417718,13127.013898379992,14.762922089998028,53572.049503680006 2023-02-14,23:35:23.000,45,11075065,13045,0,1676417722,13126.865699559996,1400.614830960003,53571.97264536001 2023-02-14,23:35:27.000,45,11074975,13125,0,1676417726,13126.79160014999,476.69946011999855,53572.000593840006 2023-02-14,23:35:31.000,45,11075001,13285,0,1676417730,13126.704028119995,14.74177469999995,53571.97264536001 2023-02-14,23:35:35.000,45,11074959,13005,0,1676417734,13126.724237049995,14.861609910003608,53571.860851440004 2023-02-14,23:35:39.000,45,11075070,12925,0,1676417738,13126.75118228999,476.76290229000006,53571.860851440004 2023-02-14,23:35:43.000,45,11074970,12725,0,1676417742,13126.69729181,14.685381659997802,53571.811941600005 2023-02-14,23:35:47.000,45,11074961,13125,0,1676417746,13126.441312029994,14.628988620002929,53571.693160560004 2023-02-14,23:35:51.000,45,11075017,12925,0,1676417750,13126.340267379994,14.480956890001835,53571.70713480001 2023-02-14,23:35:55.000,45,11075009,12965,0,1676417754,13126.165123319988,14.52325166999799,53571.6721992 2023-02-14,23:35:59.000,45,11074971,13125,0,1676417758,13126.192068559998,476.31880710000405,53571.70014768 2023-02-14,23:36:03.000,45,11075034,13085,0,1676417762,13126.104496530003,938.1778047000043,53571.60931512 2023-02-14,23:36:07.000,45,11074994,13085,0,1676417766,13126.192068559998,14.086205610001343,53571.62328936 2023-02-14,23:36:11.000,45,11075086,12925,0,1676417770,13126.171859629998,475.9029084299982,53571.67918632 2023-02-14,23:36:15.000,45,11074966,13285,0,1676417774,13126.239222729993,13.846535190001305,53571.70713480001 2023-02-14,23:36:19.000,45,11075006,13045,0,1676417778,13126.259431659993,13.71260171999893,53571.693160560004 2023-02-14,23:36:23.000,45,11075025,13085,0,1676417782,13126.340267379994,475.6068449700033,53571.763031760005 2023-02-14,23:36:27.000,45,11074935,12685,0,1676417786,13126.259431659993,475.5434028000018,53571.644250720004 2023-02-14,23:36:31.000,45,11074987,13045,0,1676417790,13126.353739999999,475.4094693299994,53571.6721992 2023-02-14,23:36:35.000,45,11075000,12885,0,1676417794,13126.326794759989,13.494078690004244,53571.67918632 2023-02-14,23:36:39.000,45,11074986,13165,0,1676417798,13126.299849519994,13.388341739999305,53571.72809616 2023-02-14,23:36:43.000,45,11075053,13285,0,1676417802,13126.178595939993,13.317850439998438,53571.7420704 2023-02-14,23:36:47.000,45,11075017,13285,0,1676417806,13126.037133429993,13.324899569997797,53571.77001888 2023-02-14,23:36:51.000,45,11074990,13125,0,1676417810,13125.888934609997,13.247359140004846,53571.79098024 2023-02-14,23:36:55.000,45,11074975,13045,0,1676417814,13125.760944720001,13.282604790001642,53571.70713480001 2023-02-14,23:36:59.000,45,11074973,13005,0,1676417818,13125.727263169996,475.33897802999854,53571.70713480001 2023-02-14,23:37:03.000,45,11074992,13125,0,1676417822,13125.63969114,13.35309609000251,53571.595340880005 2023-02-14,23:37:07.000,45,11075049,12845,0,1676417826,13125.59927328,13.29670305000036,53571.56040528 2023-02-14,23:37:11.000,45,11075103,13205,0,1676417830,13125.55885542,13.155720449998626,53571.43463712 2023-02-14,23:37:15.000,45,11075042,13125,0,1676417834,13125.673372689991,13.07113088999904,53571.41367576 2023-02-14,23:37:19.000,45,11075005,13045,0,1676417838,13125.63969114,13.049983500000963,53571.34380456 2023-02-14,23:37:23.000,45,11075064,13205,0,1676417842,13125.653163759991,13.085229149997758,53571.34380456 2023-02-14,23:37:27.000,45,11075007,13125,0,1676417846,13125.666636379996,475.1697989099994,53571.44861136001 2023-02-14,23:37:31.000,45,11075032,13205,0,1676417850,13125.65990007,13.367194350001228,53571.42066288001 2023-02-14,23:37:35.000,45,11074944,13085,0,1676417854,13125.707054239996,13.409489130004658,53571.34380456 2023-02-14,23:37:39.000,45,11075049,13125,0,1676417858,13125.774417339991,13.465882169999531,53571.44162424 2023-02-14,23:37:43.000,45,11074976,13085,0,1676417862,13125.733999479991,475.35307629000454,53571.427650000005 2023-02-14,23:37:47.000,45,11075012,13125,0,1676417866,13125.61948221,13.437685650002095,53571.329830320006 2023-02-14,23:37:51.000,45,11075015,12965,0,1676417870,13125.51843756,475.48700975999964,53571.31585608 2023-02-14,23:37:55.000,45,11074937,13005,0,1676417874,13125.49149231999,13.71260171999893,53571.30188184001 2023-02-14,23:37:59.000,45,11075068,13245,0,1676417878,13125.525173869995,475.66323800999817,53571.31585608 2023-02-14,23:38:03.000,45,11075015,13045,0,1676417882,13125.484756009995,13.776043890000437,53571.27393336 2023-02-14,23:38:07.000,45,11075070,13045,0,1676417886,13125.47128338999,13.804240409997874,53571.32284320001 2023-02-14,23:38:11.000,45,11074979,13125,0,1676417890,13125.53191017999,475.7830732200018,53571.22502352 2023-02-14,23:38:15.000,45,11074973,12925,0,1676417894,13125.606009589996,13.747847370003,53571.190087920004 2023-02-14,23:38:19.000,45,11075003,13245,0,1676417898,13125.680109,475.7196310500003,53571.18310080001 2023-02-14,23:38:23.000,45,11075048,13045,0,1676417902,13125.821571510001,13.783093019999797,53571.18310080001 2023-02-14,23:38:27.000,45,11074997,13085,0,1676417906,13125.794626269992,13.804240409997874,53571.05034552 2023-02-14,23:38:31.000,45,11074986,13285,0,1676417910,13125.969770329997,475.7196310500003,53571.10624248 2023-02-14,23:38:35.000,45,11075070,12765,0,1676417914,13126.010188189997,13.740798240003642,53571.03637128001 2023-02-14,23:38:39.000,45,11075052,12925,0,1676417918,13126.097760219993,13.656208680004056,53571.07130688 2023-02-14,23:38:43.000,45,11074979,13045,0,1676417922,13126.171859629998,13.620963029999984,53571.01540992001 2023-02-14,23:38:47.000,45,11075050,13285,0,1676417926,13126.219013799993,13.57866825000383,53571.17611368 2023-02-14,23:38:51.000,45,11075013,12925,0,1676417930,13126.117969149993,13.613913900000625,53571.1481652 2023-02-14,23:38:55.000,45,11075023,13205,0,1676417934,13126.003451880002,13.628012159999344,53571.18310080001 2023-02-14,23:38:59.000,45,11075001,13085,0,1676417938,13125.936088779992,13.719650849998288,53571.10624248 2023-02-14,23:39:03.000,45,11074977,13005,0,1676417942,13125.976506639992,13.860633450000023,53571.190087920004 2023-02-14,23:39:07.000,45,11075034,12925,0,1676417946,13125.915879849992,14.058009090003907,53571.02938416 2023-02-14,23:39:11.000,45,11075029,12965,0,1676417950,13125.794626269992,476.1778245000023,53571.01540992001 2023-02-14,23:39:15.000,45,11075030,12765,0,1676417954,13125.787889959996,14.255384730000515,53570.903616 2023-02-14,23:39:19.000,45,11075003,12805,0,1676417958,13125.70031793,14.311777770002664,53570.89662888001 2023-02-14,23:39:23.000,45,11075000,12965,0,1676417962,13125.707054239996,14.382269070003531,53570.91759024001 2023-02-14,23:39:27.000,45,11075026,13165,0,1676417966,13125.787889959996,14.39636733000225,53570.98047432 2023-02-14,23:39:31.000,45,11075053,13085,0,1676417970,13125.787889959996,14.424563849999686,53570.84771904001 2023-02-14,23:39:35.000,45,11075005,13045,0,1676417974,13125.666636379996,14.382269070003531,53570.84073192 2023-02-14,23:39:39.000,45,11075004,13245,0,1676417978,13125.53191017999,14.361121679998178,53570.875667520006 2023-02-14,23:39:43.000,45,11075056,13245,0,1676417982,13125.424129219995,476.29061057999934,53570.84073192 2023-02-14,23:39:47.000,45,11075052,12885,0,1676417986,13125.100786339994,14.445711239997763,53570.64509256 2023-02-14,23:39:51.000,45,11075004,12965,0,1676417990,13124.999741689993,14.354072549998818,53570.70098952001 2023-02-14,23:39:55.000,45,11075021,13125,0,1676417994,13124.676398809992,14.361121679998178,53570.589195600005 2023-02-14,23:39:59.000,45,11075045,13045,0,1676417998,13124.629244639997,14.495055150000553,53570.659066800006 2023-02-14,23:40:03.000,45,11075003,13005,0,1676418002,13124.494518439991,14.466858630003117,53570.56823424 2023-02-14,23:40:07.000,45,11075061,12965,0,1676418006,13124.534936299991,476.3752001399989,53570.659066800006 2023-02-14,23:40:11.000,45,11075037,13085,0,1676418010,13124.507991059996,14.466858630003117,53570.60316984 2023-02-14,23:40:15.000,45,11075036,13085,0,1676418014,13124.541672610001,14.530300800004625,53570.60316984 2023-02-14,23:40:19.000,45,11075027,13085,0,1676418018,13124.575354159992,476.5302809999994,53570.55426 2023-02-14,23:40:23.000,45,11075000,13125,0,1676418022,13124.629244639997,14.586693839999498,53570.51233728001 2023-02-14,23:40:27.000,45,11075037,13045,0,1676418026,13124.595563089992,14.636037750002288,53570.46342744001 2023-02-14,23:40:31.000,45,11074991,13005,0,1676418030,13124.521463680001,14.62193949000357,53570.48438880001 2023-02-14,23:40:35.000,45,11075031,13245,0,1676418034,13124.501254750001,14.62193949000357,53570.42849184 2023-02-14,23:40:39.000,45,11075028,13085,0,1676418038,13124.386737479996,14.643086880001647,53570.44246608001 2023-02-14,23:40:43.000,45,11074980,12765,0,1676418042,13124.144230319995,14.819315130000177,53570.421504720005 2023-02-14,23:40:47.000,45,11075004,13125,0,1676418046,13124.022976739994,476.9391305399986,53570.421504720005 2023-02-14,23:40:51.000,45,11074945,13005,0,1676418050,13123.847832679989,477.13650618000247,53570.35862064 2023-02-14,23:40:55.000,45,11074989,13125,0,1676418054,13123.679424929993,477.25634138999885,53570.36560776001 2023-02-14,23:40:59.000,45,11075049,13245,0,1676418058,13123.511017179997,477.31978356000036,53570.26080096 2023-02-14,23:41:03.000,45,11075015,13085,0,1676418062,13123.362818360001,477.43256964000466,53570.21189112 2023-02-14,23:41:07.000,45,11075036,13005,0,1676418066,13123.14052013,939.5100902699996,53569.988303280006 2023-02-14,23:41:11.000,45,11075028,13165,0,1676418070,13123.005793929995,15.61586682000052,53569.97432904 2023-02-14,23:41:15.000,45,11075039,13165,0,1676418074,13122.95863976,15.587670300003083,53569.89048360001 2023-02-14,23:41:19.000,45,11074992,13125,0,1676418078,13122.844122489994,15.55947377999837,53569.97432904 2023-02-14,23:41:23.000,45,11075046,13125,0,1676418082,13122.668978429989,15.601768560001801,53569.86253512001 2023-02-14,23:41:27.000,45,11074973,13285,0,1676418086,13122.588142709988,15.61586682000052,53569.918432080005 2023-02-14,23:41:31.000,45,11075054,12925,0,1676418090,13122.520779609993,15.714554639998823,53569.869522240006 2023-02-14,23:41:35.000,45,11075058,13125,0,1676418094,13122.426471270002,15.770947680000972,53569.87650936 2023-02-14,23:41:39.000,45,11075015,13045,0,1676418098,13122.305217690002,477.77797701000236,53569.73676696 2023-02-14,23:41:43.000,45,11075014,13245,0,1676418102,13122.224381970002,15.940126800000144,53569.66689576 2023-02-14,23:41:47.000,45,11075017,13085,0,1676418106,13122.0425016,16.052912880004442,53569.52715336001 2023-02-14,23:41:51.000,45,11075018,13005,0,1676418110,13121.79999444,16.144551570003387,53569.40837232001 2023-02-14,23:41:55.000,45,11075084,13165,0,1676418114,13121.75957658,16.207993740004895,53569.39439808 2023-02-14,23:41:59.000,45,11074988,13085,0,1676418118,13121.786521819995,16.25028852000105,53569.345488240004 2023-02-14,23:42:03.000,45,11075055,13245,0,1676418122,13121.71915872,16.29258330000448,53569.345488240004 2023-02-14,23:42:07.000,45,11075037,13085,0,1676418126,13121.665268239994,16.1938954799989,53569.28260416 2023-02-14,23:42:11.000,45,11075013,12965,0,1676418130,13121.577696209999,16.23619026000233,53569.19177160001 2023-02-14,23:42:15.000,45,11075086,13125,0,1676418134,13121.456442629998,16.20094460999826,53569.12190040001 2023-02-14,23:42:19.000,45,11075016,13005,0,1676418138,13121.362134289993,478.22207219999837,53569.031067840006 2023-02-14,23:42:23.000,45,11074990,12925,0,1676418142,13121.335189049998,16.278485039998486,53568.99613224 2023-02-14,23:42:27.000,45,11075031,12925,0,1676418146,13121.153308679997,16.215042870004254,53568.84940272 2023-02-14,23:42:31.000,45,11075023,12925,0,1676418150,13121.200462849993,16.3066815600032,53568.75158304 2023-02-14,23:42:35.000,45,11075004,12885,0,1676418154,13121.308243809988,16.320779820001917,53568.84940272 2023-02-14,23:42:39.000,45,11074959,13085,0,1676418158,13121.308243809988,478.3771530599988,53568.73062168 2023-02-14,23:42:43.000,45,11075036,13085,0,1676418162,13121.328452739988,16.46881155000301,53568.70966032 2023-02-14,23:42:47.000,45,11075029,13165,0,1676418166,13121.314980119998,16.489958940001088,53568.674724720004 2023-02-14,23:42:51.000,45,11075062,12925,0,1676418170,13121.160044989992,478.4617426199984,53568.674724720004 2023-02-14,23:42:55.000,45,11075004,12765,0,1676418174,13120.971428309997,478.3983004500042,53568.632802 2023-02-14,23:42:59.000,45,11075037,12925,0,1676418178,13120.749130079996,16.391271120002784,53568.66075048 2023-02-14,23:43:03.000,45,11074993,13045,0,1676418182,13120.51335922999,16.327828950001276,53568.56991792001 2023-02-14,23:43:07.000,45,11074997,13045,0,1676418186,13120.203488969993,16.264386779999768,53568.51402096 2023-02-14,23:43:11.000,45,11075004,12925,0,1676418190,13119.913827639997,16.313730690002558,53568.39523992 2023-02-14,23:43:15.000,45,11074960,13045,0,1676418194,13119.718474649992,940.1233645800021,53568.37427856 2023-02-14,23:43:19.000,45,11075116,13125,0,1676418198,13119.56353952,16.088158530001238,53568.3183816 2023-02-14,23:43:23.000,45,11074961,13085,0,1676418202,13119.428813319995,478.07404047000455,53568.26947176 2023-02-14,23:43:27.000,45,11074994,13005,0,1676418206,13119.49617641999,478.19387568000093,53568.25549752 2023-02-14,23:43:31.000,45,11075018,13125,0,1676418210,13119.45575855999,16.348976339999354,53568.192613440006 2023-02-14,23:43:35.000,45,11075069,13005,0,1676418214,13119.46249487,940.3841823900002,53568.15069072 2023-02-14,23:43:39.000,45,11075050,13045,0,1676418218,13119.55680320999,16.518155459998525,53568.20658768 2023-02-14,23:43:43.000,45,11074976,13085,0,1676418222,13119.657847859991,940.5604106399987,53568.143703600006 2023-02-14,23:43:47.000,45,11074989,13245,0,1676418226,13119.55680320999,16.778973270003917,53567.955051360004 2023-02-14,23:43:51.000,45,11074991,13325,0,1676418230,13119.698265719991,16.88471022000158,53568.003961200004 2023-02-14,23:43:55.000,45,11074984,12965,0,1676418234,13119.745419890001,17.018643690003955,53568.08081952 2023-02-14,23:43:59.000,45,11075015,13125,0,1676418238,13119.62416631,478.9833782400019,53567.98998696 2023-02-14,23:44:03.000,45,11075084,12845,0,1676418242,13119.35471390999,17.10323325000354,53568.003961200004 2023-02-14,23:44:07.000,45,11075068,13085,0,1676418246,13119.287350809995,17.33585454000422,53568.11575512001 2023-02-14,23:44:11.000,45,11074982,13045,0,1676418250,13119.145888299994,17.40634583999781,53568.073832400005 2023-02-14,23:44:15.000,45,11074980,13285,0,1676418254,13119.024634719994,479.58255428999837,53568.03190968 2023-02-14,23:44:19.000,45,11075099,13165,0,1676418258,13118.950535309988,17.63896712999849,53567.94806424001 2023-02-14,23:44:23.000,45,11074988,13245,0,1676418262,13118.829281730003,17.772900600000867,53567.94107712 2023-02-14,23:44:27.000,45,11074963,12965,0,1676418266,13118.566565640001,17.815195380004297,53567.84325744 2023-02-14,23:44:31.000,45,11075036,13005,0,1676418270,13118.492466229996,17.88568667999789,53567.808321840006 2023-02-14,23:44:35.000,45,11074990,13205,0,1676418274,13118.357740029991,17.97732537000411,53567.73146352001 2023-02-14,23:44:39.000,45,11075046,13445,0,1676418278,13118.34426741,18.125357099997927,53567.80133472001 2023-02-14,23:44:43.000,45,11075042,12925,0,1676418282,13118.330794789996,18.301585350003734,53567.71050216001 2023-02-14,23:44:47.000,45,11075083,13125,0,1676418286,13118.36447634,18.442567949998192,53567.74543776 2023-02-14,23:44:51.000,45,11074998,13205,0,1676418290,13118.330794789996,18.534206640004413,53567.7244764 2023-02-14,23:44:55.000,45,11074990,13125,0,1676418294,13118.30384955,18.56945229000121,53567.668579440004 2023-02-14,23:44:59.000,45,11074963,13125,0,1676418298,13118.330794789996,18.56945229000121,53567.64761808 2023-02-14,23:45:03.000,45,11074980,13085,0,1676418302,13118.29711323999,18.618796200004,53567.6546052 2023-02-14,23:45:07.000,45,11074975,13125,0,1676418306,13118.357740029991,18.696336630004225,53567.500888560004 2023-02-14,23:45:11.000,45,11075021,12965,0,1676418310,13118.478993609991,18.7527296699991,53567.44499160001 2023-02-14,23:45:15.000,45,11075009,13005,0,1676418314,13118.687819220002,18.773877060004452,53567.48691432 2023-02-14,23:45:19.000,45,11075014,12845,0,1676418318,13118.883172209993,18.844368359998043,53567.50787568 2023-02-14,23:45:23.000,45,11074999,12965,0,1676418322,13119.065052579994,18.872564880002756,53567.50787568 2023-02-14,23:45:27.000,45,11075068,13125,0,1676418326,13119.186306159994,18.936007050004264,53567.584734 2023-02-14,23:45:31.000,45,11075058,12885,0,1676418330,13119.226724019994,18.943056180003623,53567.59172112001 2023-02-14,23:45:35.000,45,11075072,13285,0,1676418334,13119.17956985,19.006498349997855,53567.619669600004 2023-02-14,23:45:39.000,45,11075029,13125,0,1676418338,13119.105470439994,19.034694870002568,53567.6546052 2023-02-14,23:45:43.000,45,11075087,12645,0,1676418342,13119.017898409998,19.048793130001286,53567.62665672 2023-02-14,23:45:47.000,45,11075037,13285,0,1676418346,13118.970744239989,19.14748094999959,53567.59870824 2023-02-14,23:45:51.000,45,11075119,12925,0,1676418350,13118.836018039998,19.175677470004302,53567.54281128001 2023-02-14,23:45:55.000,45,11075053,12965,0,1676418354,13118.984216859993,19.309610939999402,53567.570759760005 2023-02-14,23:45:59.000,45,11075011,13125,0,1676418358,13119.091997819989,19.43649528000242,53567.62665672 2023-02-14,23:46:03.000,45,11074958,13045,0,1676418362,13119.21325139999,19.5563304899988,53567.66159232001 2023-02-14,23:46:07.000,45,11074955,13125,0,1676418366,13119.33450497999,19.633870919999026,53567.640630960006 2023-02-14,23:46:11.000,45,11074982,13085,0,1676418370,13119.2806145,19.697313090000534,53567.619669600004 2023-02-14,23:46:15.000,45,11075049,13165,0,1676418374,13119.32103236,19.81714830000419,53567.668579440004 2023-02-14,23:46:19.000,45,11074973,12885,0,1676418378,13119.13241567999,19.81714830000419,53567.689540800005 2023-02-14,23:46:23.000,45,11074997,12925,0,1676418382,13118.937062689998,19.753706130002683,53567.69652792 2023-02-14,23:46:27.000,45,11075000,12765,0,1676418386,13118.606983500002,19.626821789999667,53567.71050216001 2023-02-14,23:46:31.000,45,11075023,12965,0,1676418390,13118.371212649996,19.535183100000722,53567.619669600004 2023-02-14,23:46:35.000,45,11075029,12925,0,1676418394,13118.29711323999,19.42944615000306,53567.668579440004 2023-02-14,23:46:39.000,45,11075010,12965,0,1676418398,13118.26343169,19.408298759997706,53567.619669600004 2023-02-14,23:46:43.000,45,11075033,12925,0,1676418402,13118.29711323999,19.38715136999963,53567.7244764 2023-02-14,23:46:47.000,45,11074971,12845,0,1676418406,13118.485729920001,19.351905720002833,53567.71748928 2023-02-14,23:46:51.000,45,11074998,12965,0,1676418410,13118.687819220002,19.31666006999876,53567.78037336001 2023-02-14,23:46:55.000,45,11075052,12685,0,1676418414,13118.896644829998,19.239119639998535,53567.75242488 2023-02-14,23:46:59.000,45,11075042,13165,0,1676418418,13119.19977878,19.217972250000457,53567.71050216001 2023-02-14,23:47:03.000,45,11075051,13205,0,1676418422,13119.53659427999,19.267316160003247,53567.857231680005 2023-02-14,23:47:07.000,45,11074990,13045,0,1676418426,13119.684793100001,19.267316160003247,53567.75242488 2023-02-14,23:47:11.000,45,11074970,13245,0,1676418430,13119.799310369992,19.401249629998347,53567.91312864 2023-02-14,23:47:15.000,45,11075019,12805,0,1676418434,13119.974454429997,19.401249629998347,53567.89915440001 2023-02-14,23:47:19.000,45,11074985,12965,0,1676418438,13120.068762770003,19.521084840002004,53567.94806424001 2023-02-14,23:47:23.000,45,11075059,12925,0,1676418442,13120.237170519998,19.56337961999816,53568.073832400005 2023-02-14,23:47:27.000,45,11074947,13005,0,1676418446,13120.324742549994,19.5563304899988,53568.15767784 2023-02-14,23:47:31.000,45,11075005,13125,0,1676418450,13120.237170519998,19.633870919999026,53568.21357480001 2023-02-14,23:47:35.000,45,11075041,13085,0,1676418454,13120.142862179993,19.683214830001816,53568.22056192 2023-02-14,23:47:39.000,45,11074966,13085,0,1676418458,13120.196752659998,19.760755260002043,53568.23453616001 2023-02-14,23:47:43.000,45,11075067,12925,0,1676418462,13120.169807419989,19.79600090999884,53568.25549752 2023-02-14,23:47:47.000,45,11075021,13005,0,1676418466,13120.203488969993,19.683214830001816,53568.21357480001 2023-02-14,23:47:51.000,45,11075068,13125,0,1676418470,13120.176543729998,19.626821789999667,53568.1786392 2023-02-14,23:47:55.000,45,11075078,12885,0,1676418474,13120.223697899994,19.59862527000223,53568.1786392 2023-02-14,23:47:59.000,45,11075000,13125,0,1676418478,13120.324742549994,19.570428750004794,53568.11575512001 2023-02-14,23:48:03.000,45,11074995,12965,0,1676418482,13120.311269929989,19.577477880004153,53568.171652080004 2023-02-14,23:48:07.000,45,11075025,12965,0,1676418486,13120.324742549994,19.570428750004794,53568.2485104 2023-02-14,23:48:11.000,45,11075068,13085,0,1676418490,13120.156334799998,19.54928135999944,53568.25549752 2023-02-14,23:48:15.000,45,11075039,13125,0,1676418494,13120.088971699988,19.521084840002004,53568.30440736001 2023-02-14,23:48:19.000,45,11075056,12965,0,1676418498,13120.068762770003,19.485839189997932,53568.19960056 2023-02-14,23:48:23.000,45,11075015,12885,0,1676418502,13120.055290149998,19.485839189997932,53568.22056192 2023-02-14,23:48:27.000,45,11075033,13245,0,1676418506,13120.102444319993,19.450593540001137,53568.22754904 2023-02-14,23:48:31.000,45,11075026,12965,0,1676418510,13120.163071109993,19.358954850002192,53568.08780664 2023-02-14,23:48:35.000,45,11075044,13125,0,1676418514,13120.318006239999,19.36600398000155,53568.143703600006 2023-02-14,23:48:39.000,45,11075041,13405,0,1676418518,13120.41231457999,19.478790059998573,53568.143703600006 2023-02-14,23:48:43.000,45,11075053,12845,0,1676418522,13120.43252350999,19.584527010003512,53568.19960056 2023-02-14,23:48:47.000,45,11075045,12885,0,1676418526,13120.53356815999,19.690263960001175,53568.22056192 2023-02-14,23:48:51.000,45,11075048,13045,0,1676418530,13120.547040779995,19.669116570003098,53568.22754904 2023-02-14,23:48:55.000,45,11074985,12885,0,1676418534,13120.52009554,19.711411349999253,53568.20658768 2023-02-14,23:48:59.000,45,11075022,13125,0,1676418538,13120.378633029999,19.718460479998612,53568.311394480006 2023-02-14,23:49:03.000,45,11075025,13125,0,1676418542,13120.203488969993,19.690263960001175,53568.25549752 2023-02-14,23:49:07.000,45,11075037,13005,0,1676418546,13120.014872289998,19.697313090000534,53568.16466496001 2023-02-14,23:49:11.000,45,11074995,12765,0,1676418550,13119.684793100001,19.704362219999894,53568.16466496001 2023-02-14,23:49:15.000,45,11074985,13085,0,1676418554,13119.577012139991,19.690263960001175,53568.15767784 2023-02-14,23:49:19.000,45,11075020,13205,0,1676418558,13119.469231179995,19.619772660000308,53568.21357480001 2023-02-14,23:49:23.000,45,11075045,12965,0,1676418562,13119.388395459995,19.619772660000308,53568.15069072 2023-02-14,23:49:27.000,45,11074989,12885,0,1676418566,13119.35471390999,19.570428750004794,53568.23453616001 2023-02-14,23:49:31.000,45,11075016,13125,0,1676418570,13119.23346032999,19.54928135999944,53568.1786392 2023-02-14,23:49:35.000,45,11074982,12925,0,1676418574,13119.17956985,19.506986580003286,53568.15069072 2023-02-14,23:49:39.000,45,11075026,12805,0,1676418578,13119.19977878,19.54928135999944,53568.16466496001 2023-02-14,23:49:43.000,45,11074970,12925,0,1676418582,13119.21998771,19.619772660000308,53568.143703600006 2023-02-14,23:49:47.000,45,11075032,13285,0,1676418586,13119.186306159994,19.647969179997745,53568.04588392001 2023-02-14,23:49:51.000,45,11075011,12965,0,1676418590,13119.206515089994,19.704362219999894,53567.96203848 2023-02-14,23:49:55.000,45,11075055,13285,0,1676418594,13119.327768669995,19.690263960001175,53568.03190968 2023-02-14,23:49:59.000,45,11075076,13045,0,1676418598,13119.287350809995,19.61272353000095,53568.0388968 2023-02-14,23:50:03.000,45,11075025,12685,0,1676418602,13119.347977599995,19.577477880004153,53568.073832400005 2023-02-14,23:50:07.000,45,11075028,13125,0,1676418606,13119.41534069999,19.54223223000008,53568.192613440006 2023-02-14,23:50:11.000,45,11074981,13125,0,1676418610,13119.41534069999,19.54928135999944,53568.25549752 2023-02-14,23:50:15.000,45,11075057,13165,0,1676418614,13119.54333059,19.535183100000722,53568.25549752 2023-02-14,23:50:19.000,45,11075010,13005,0,1676418618,13119.678056789991,19.41534789000434,53568.290433120004 2023-02-14,23:50:23.000,45,11075013,12925,0,1676418622,13119.832991919997,19.31666006999876,53568.28344600001 2023-02-14,23:50:27.000,45,11074975,13045,0,1676418626,13120.014872289998,19.288463550001325,53568.30440736001 2023-02-14,23:50:31.000,45,11075059,12965,0,1676418630,13120.122653249993,19.260267030003888,53568.23453616001 2023-02-14,23:50:35.000,45,11074996,13085,0,1676418634,13120.291060999989,19.225021379999816,53568.28344600001 2023-02-14,23:50:39.000,45,11074974,13085,0,1676418638,13120.466205059995,19.18272660000366,53568.36729144 2023-02-14,23:50:43.000,45,11075002,12965,0,1676418642,13120.627876499995,19.062891390000004,53568.50004672001 2023-02-14,23:50:47.000,45,11075029,12925,0,1676418646,13120.70197591,18.97830183000042,53568.43716264 2023-02-14,23:50:51.000,45,11075029,12925,0,1676418650,13120.60093126,18.91485965999891,53568.40222704001 2023-02-14,23:50:55.000,45,11074987,12925,0,1676418654,13120.78281163,18.858466620004037,53568.61882776001 2023-02-14,23:50:59.000,45,11075042,13125,0,1676418658,13120.769339009996,18.844368359998043,53568.68171184 2023-02-14,23:51:03.000,45,11075002,12925,0,1676418662,13120.796284249991,18.92190878999827,53568.71664744001 2023-02-14,23:51:07.000,45,11075006,13125,0,1676418666,13120.668294359995,18.900761400000192,53568.632802 2023-02-14,23:51:11.000,45,11075063,12845,0,1676418670,13120.796284249991,18.90781052999955,53568.674724720004 2023-02-14,23:51:15.000,45,11074949,13125,0,1676418674,13120.80302056,18.893712270000833,53568.59786640001 2023-02-14,23:51:19.000,45,11075100,12965,0,1676418678,13120.937746759992,18.950105310002982,53568.50004672001 2023-02-14,23:51:23.000,45,11075039,13125,0,1676418682,13121.146572370002,18.992400089999137,53568.63978912001 2023-02-14,23:51:27.000,45,11075010,12965,0,1676418686,13121.429497389989,19.098137040004076,53568.70966032 2023-02-14,23:51:31.000,45,11075027,13005,0,1676418690,13121.61137775999,19.126333560001513,53568.68869896001 2023-02-14,23:51:35.000,45,11075043,12965,0,1676418694,13121.81346705999,19.069940519999363,53568.71664744001 2023-02-14,23:51:39.000,45,11075096,13085,0,1676418698,13121.98187481,19.091087910004717,53568.695686080006 2023-02-14,23:51:43.000,45,11075034,12605,0,1676418702,13122.177227799992,19.02059661000385,53568.75158304 2023-02-14,23:51:47.000,45,11074975,13005,0,1676418706,13122.285008760002,19.069940519999363,53568.695686080006 2023-02-14,23:51:51.000,45,11075014,13045,0,1676418710,13122.365844480002,18.999449219998496,53568.7725444 2023-02-14,23:51:55.000,45,11075044,12965,0,1676418714,13122.372580789997,18.91485965999891,53568.84940272 2023-02-14,23:51:59.000,45,11075062,13285,0,1676418718,13122.386053410002,18.823220969999966,53568.94023528 2023-02-14,23:52:03.000,45,11075022,13045,0,1676418722,13122.291745069997,18.773877060004452,53568.87036408 2023-02-14,23:52:07.000,45,11075025,13245,0,1676418726,13122.311953999997,18.696336630004225,53568.98914512 2023-02-14,23:52:11.000,45,11075026,12925,0,1676418730,13122.345635550002,18.675189239998872,53569.031067840006 2023-02-14,23:52:15.000,45,11075043,12685,0,1676418734,13122.338899239992,18.604697939998005,53569.010106480004 2023-02-14,23:52:19.000,45,11074989,12845,0,1676418738,13122.352371859997,18.449617080004828,53569.13587464 2023-02-14,23:52:23.000,45,11075009,12885,0,1676418742,13122.433207579998,18.32273274000181,53569.13587464 2023-02-14,23:52:27.000,45,11074978,12965,0,1676418746,13122.527515919988,18.238143180002226,53569.198758720006 2023-02-14,23:52:31.000,45,11075047,12925,0,1676418750,13122.635296879998,18.224044920003507,53569.14286176001 2023-02-14,23:52:35.000,45,11075000,13005,0,1676418754,13122.85759511,18.132406230004563,53569.2616428 2023-02-14,23:52:39.000,45,11074964,12885,0,1676418758,13122.985584999995,18.026669279999624,53569.415359440005 2023-02-14,23:52:43.000,45,11075016,13085,0,1676418762,13123.14052013,479.94205992000207,53569.50619200001 2023-02-14,23:52:47.000,45,11075033,13005,0,1676418766,13123.106838579995,17.822244510003657,53569.57606320001 2023-02-14,23:52:51.000,45,11075019,13125,0,1676418770,13123.11357488999,17.857490160000452,53569.701831360006 2023-02-14,23:52:55.000,45,11075075,13205,0,1676418774,13123.09336595999,17.794047989998944,53569.79266392001 2023-02-14,23:52:59.000,45,11075046,13125,0,1676418778,13123.20114692,17.74470408000343,53569.82759952 2023-02-14,23:53:03.000,45,11075038,12885,0,1676418782,13123.17420167999,17.765851470001508,53569.82759952 2023-02-14,23:53:07.000,45,11075063,13045,0,1676418786,13123.1203112,17.779949730000226,53569.855548 2023-02-14,23:53:11.000,45,11074997,13045,0,1676418790,13122.93169451999,17.786998859999585,53569.82759952 2023-02-14,23:53:15.000,45,11074979,12805,0,1676418794,13122.709396289989,17.730605820004712,53569.799651040004 2023-02-14,23:53:19.000,45,11074985,13245,0,1676418798,13122.547724849988,17.723556689998077,53569.855548 2023-02-14,23:53:23.000,45,11075016,13085,0,1676418802,13122.271536139997,17.74470408000343,53569.869522240006 2023-02-14,23:53:27.000,45,11075070,12965,0,1676418806,13122.02229267,17.723556689998077,53569.94638056 2023-02-14,23:53:31.000,45,11074973,12965,0,1676418810,13121.82020337,17.772900600000867,53569.9254192 2023-02-14,23:53:35.000,45,11074985,13285,0,1676418814,13121.61811407,17.850441030001093,53569.95336768 2023-02-14,23:53:39.000,45,11074948,13285,0,1676418818,13121.416024769998,479.7587825400042,53569.91144496001 2023-02-14,23:53:43.000,45,11075091,13005,0,1676418822,13121.207199160002,17.801097119998303,53569.89747072 2023-02-14,23:53:47.000,45,11075057,12925,0,1676418826,13121.011846169997,17.730605820004712,53569.81362528001 2023-02-14,23:53:51.000,45,11075029,13045,0,1676418830,13120.890592589996,17.68831104000128,53569.81362528001 2023-02-14,23:53:55.000,45,11075059,12925,0,1676418834,13120.796284249991,17.610770610001055,53569.80663816 2023-02-14,23:53:59.000,45,11075021,13165,0,1676418838,13120.708712219996,17.51208279000275,53569.77170256001 2023-02-14,23:54:03.000,45,11075029,13125,0,1676418842,13120.627876499995,17.434542360002524,53569.80663816 2023-02-14,23:54:07.000,45,11075010,12925,0,1676418846,13120.64134912,17.40634583999781,53569.80663816 2023-02-14,23:54:11.000,45,11074990,12965,0,1676418850,13120.567249709995,17.378149320000375,53569.82759952 2023-02-14,23:54:15.000,45,11075005,13165,0,1676418854,13120.49988661,17.4556897500006,53569.79266392001 2023-02-14,23:54:19.000,45,11074938,12765,0,1676418858,13120.49988661,17.4556897500006,53569.750741200005 2023-02-14,23:54:23.000,45,11074999,13165,0,1676418862,13120.5605134,479.462719080002,53569.74375408001 2023-02-14,23:54:27.000,45,11075030,13005,0,1676418866,13120.52009554,479.4415716900039,53569.680870000004 2023-02-14,23:54:31.000,45,11075053,12885,0,1676418870,13120.627876499995,17.441591490001883,53569.7158056 2023-02-14,23:54:35.000,45,11074985,12765,0,1676418874,13120.57398601999,479.3781295200024,53569.56208896 2023-02-14,23:54:39.000,45,11075057,13085,0,1676418878,13120.877119969991,479.2512451799994,53569.73676696 2023-02-14,23:54:43.000,45,11075026,12965,0,1676418882,13120.991637239997,17.23011758999928,53569.72977984 2023-02-14,23:54:47.000,45,11074978,13165,0,1676418886,13121.079209269992,17.11733151000226,53569.83458664 2023-02-14,23:54:51.000,45,11075032,13005,0,1676418890,13121.059000339992,17.180773680003767,53569.820612400006 2023-02-14,23:54:55.000,45,11075083,13085,0,1676418894,13121.099418199992,17.201921070001845,53569.918432080005 2023-02-14,23:54:59.000,45,11075046,13125,0,1676418898,13121.072472959997,17.131429770000977,53569.91144496001 2023-02-14,23:55:03.000,45,11075039,13125,0,1676418902,13121.099418199992,479.01157475999935,53570.00227752 2023-02-14,23:55:07.000,45,11075072,12965,0,1676418906,13120.910801519996,17.07503672999883,53569.97432904 2023-02-14,23:55:11.000,45,11075004,13245,0,1676418910,13120.850174729996,17.152577159999055,53569.988303280006 2023-02-14,23:55:15.000,45,11074998,13205,0,1676418914,13120.65482173999,17.216019330000563,53569.820612400006 2023-02-14,23:55:19.000,45,11075011,13085,0,1676418918,13120.58072233,479.0538695400028,53569.94638056 2023-02-14,23:55:23.000,45,11075008,13085,0,1676418922,13120.45946875,17.06798759999947,53569.869522240006 2023-02-14,23:55:27.000,45,11075003,12965,0,1676418926,13120.425787199994,479.11026257999765,53569.9254192 2023-02-14,23:55:31.000,45,11075016,12845,0,1676418930,13120.318006239999,17.385198449999734,53569.87650936 2023-02-14,23:55:35.000,45,11075078,13005,0,1676418934,13120.35168778999,17.441591490001883,53569.76471544 2023-02-14,23:55:39.000,45,11075077,13045,0,1676418938,13120.277588379999,17.46273887999996,53569.799651040004 2023-02-14,23:55:43.000,45,11075065,13005,0,1676418942,13120.216961589998,17.582574090003618,53569.799651040004 2023-02-14,23:55:47.000,45,11075049,12765,0,1676418946,13120.169807419989,17.70945842999936,53569.57606320001 2023-02-14,23:55:51.000,45,11075008,13085,0,1676418950,13120.190016349989,17.829293640003016,53569.513179120004 2023-02-14,23:55:55.000,45,11075030,12765,0,1676418954,13120.344951479994,17.850441030001093,53569.631960160004 2023-02-14,23:55:59.000,45,11075043,13045,0,1676418958,13120.311269929989,17.956177979998756,53569.55510184001 2023-02-14,23:56:03.000,45,11075044,13005,0,1676418962,13120.190016349989,17.906834070003242,53569.464269280004 2023-02-14,23:56:07.000,45,11075026,13005,0,1676418966,13120.216961589998,18.005521890001546,53569.61798592 2023-02-14,23:56:11.000,45,11074983,13005,0,1676418970,13120.304533619994,18.0478166699977,53569.57606320001 2023-02-14,23:56:15.000,45,11075003,12965,0,1676418974,13120.318006239999,18.09716058000049,53569.59702456 2023-02-14,23:56:19.000,45,11075036,12925,0,1676418978,13120.338215169999,18.132406230004563,53569.583050320005 2023-02-14,23:56:23.000,45,11075036,12885,0,1676418982,13120.39884196,18.15355362000264,53569.56907608 2023-02-14,23:56:27.000,45,11074963,13205,0,1676418986,13120.338215169999,18.202897529998154,53569.54811472 2023-02-14,23:56:31.000,45,11075043,12965,0,1676418990,13120.33147885999,18.238143180002226,53569.513179120004 2023-02-14,23:56:35.000,45,11075004,13005,0,1676418994,13120.405578269994,18.14650449000328,53569.52715336001 2023-02-14,23:56:39.000,45,11075059,12965,0,1676418998,13120.506622919995,18.14650449000328,53569.60401168001 2023-02-14,23:56:43.000,45,11075058,12925,0,1676419002,13120.53356815999,18.188799269999436,53569.485230640006 2023-02-14,23:56:47.000,45,11075073,12765,0,1676419006,13120.789547939996,18.231094050002866,53569.59702456 2023-02-14,23:56:51.000,45,11075033,12925,0,1676419010,13120.863647350001,18.167651880001358,53569.62497304001 2023-02-14,23:56:55.000,45,11075014,12805,0,1676419014,13121.085945580002,18.132406230004563,53569.652921520006 2023-02-14,23:56:59.000,45,11075022,12805,0,1676419018,13121.362134289993,18.076013190002413,53569.70881848 2023-02-14,23:57:03.000,45,11075048,12925,0,1676419022,13121.59116882999,17.857490160000452,53569.7856768 2023-02-14,23:57:07.000,45,11075002,12925,0,1676419026,13121.77304919999,17.596672350002336,53569.77868968 2023-02-14,23:57:11.000,45,11075045,13085,0,1676419030,13122.116601009991,17.483886269998038,53569.88349648 2023-02-14,23:57:15.000,45,11074973,13205,0,1676419034,13122.386053410002,17.40634583999781,53569.89048360001 2023-02-14,23:57:19.000,45,11075039,13325,0,1676419038,13122.93169451999,17.152577159999055,53570.0651616 2023-02-14,23:57:23.000,45,11075051,12805,0,1676419042,13123.315664189991,17.244215849998,53570.1000972 2023-02-14,23:57:27.000,45,11074990,12765,0,1676419046,13123.598589209992,17.17372455000441,53570.26080096 2023-02-14,23:57:31.000,45,11075048,13005,0,1676419050,13123.807414819988,16.983398039999884,53570.29573656001 2023-02-14,23:57:35.000,45,11075017,12605,0,1676419054,13123.820887439993,16.70143284000369,53570.36560776001 2023-02-14,23:57:39.000,45,11075027,13005,0,1676419058,13123.921932089994,478.6238726099982,53570.55426 2023-02-14,23:57:43.000,45,11075009,12765,0,1676419062,13123.807414819988,478.60272522000014,53570.60316984 2023-02-14,23:57:47.000,45,11075046,12925,0,1676419066,13123.841096369993,478.5745287000027,53570.61714408 2023-02-14,23:57:51.000,45,11075098,12765,0,1676419070,13123.921932089994,478.5745287000027,53570.6940024 2023-02-14,23:57:55.000,45,11075042,12965,0,1676419074,13123.881514229994,16.736678490000486,53570.707976640006 2023-02-14,23:57:59.000,45,11075077,12965,0,1676419078,13123.921932089994,17.025692820003314,53570.73592512 2023-02-14,23:58:03.000,45,11075068,12965,0,1676419082,13124.002767809994,17.05388934000075,53570.72893800001 2023-02-14,23:58:07.000,45,11075081,12965,0,1676419086,13123.942141019994,941.2018814699986,53570.74989936001 2023-02-14,23:58:11.000,45,11075026,12965,0,1676419090,13123.807414819988,17.497984530004032,53570.84073192 2023-02-14,23:58:15.000,45,11075017,12845,0,1676419094,13123.531226109997,17.57552496000426,53570.89662888001 2023-02-14,23:58:19.000,45,11074996,12685,0,1676419098,13123.234828469991,17.483886269998038,53570.88964176 2023-02-14,23:58:23.000,45,11075068,12965,0,1676419102,13123.066420719995,479.4274734299979,53570.84771904001 2023-02-14,23:58:27.000,45,11074986,13005,0,1676419106,13122.904749279995,479.53321038000286,53570.79182208 2023-02-14,23:58:31.000,45,11075022,13005,0,1676419110,13122.89127665999,17.533230180000828,53570.72195088 2023-02-14,23:58:35.000,45,11074981,13085,0,1676419114,13122.763286769994,17.46273887999996,53570.81977056001 2023-02-14,23:58:39.000,45,11075025,13285,0,1676419118,13122.776759389999,17.47683713999868,53570.72195088 2023-02-14,23:58:43.000,45,11075065,13005,0,1676419122,13122.93169451999,479.55435777000093,53570.91759024001 2023-02-14,23:58:47.000,45,11074947,13125,0,1676419126,13123.1203112,17.596672350002336,53570.9385516 2023-02-14,23:58:51.000,45,11074975,12805,0,1676419130,13123.03273916999,479.44862082000327,53570.98746144001 2023-02-14,23:58:55.000,45,11075074,12885,0,1676419134,13122.985584999995,479.44862082000327,53570.98047432 2023-02-14,23:58:59.000,45,11075020,13205,0,1676419138,13123.01253023999,17.46273887999996,53571.05034552 2023-02-14,23:59:03.000,45,11075011,13085,0,1676419142,13123.01926655,17.427493230003165,53571.092268240005 2023-02-14,23:59:07.000,45,11075052,13165,0,1676419146,13123.01926655,17.497984530004032,53571.022397040004 2023-02-14,23:59:11.000,45,11075038,12925,0,1676419150,13123.1203112,479.58255428999837,53571.06431976001 2023-02-14,23:59:15.000,45,11075068,13085,0,1676419154,13123.09336595999,479.69534037000267,53571.12720384 2023-02-14,23:59:19.000,45,11075086,12885,0,1676419158,13123.026002859995,17.772900600000867,53571.08528112001 2023-02-14,23:59:23.000,45,11075035,12965,0,1676419162,13123.127047509995,17.723556689998077,53571.25297200001 2023-02-14,23:59:27.000,45,11075073,13005,0,1676419166,13123.14052013,941.6741731799993,53571.27393336 2023-02-14,23:59:31.000,45,11075069,12845,0,1676419170,13122.924958209995,17.7024093,53571.34380456 2023-02-14,23:59:35.000,45,11075015,12765,0,1676419174,13122.729605219989,17.69536017000064,53571.32284320001 2023-02-14,23:59:39.000,45,11074985,13085,0,1676419178,13122.635296879998,17.772900600000867,53571.329830320006 2023-02-14,23:59:43.000,45,11075012,12925,0,1676419182,13122.763286769994,17.730605820004712,53571.308868960004 2023-02-14,23:59:47.000,45,11075077,13085,0,1676419186,13122.884540349994,17.667163650003204,53571.25297200001 2023-02-14,23:59:51.000,45,11075028,13005,0,1676419190,13122.884540349994,17.631917999999132,53571.28092048001 2023-02-14,23:59:55.000,45,11075014,12885,0,1676419194,13122.95863976,17.533230180000828,53571.378740160006 2023-02-14,23:59:59.000,45,11075049,12845,0,1676419198,13122.823913559994,479.3781295200024,53571.378740160006